{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134051,"rows_kept":134051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748649602103,18.933972,156.29,156.14,18.933972]
["bitfinex","SOLUSD",1748649603505,146.9,156.23,156.14,18.933972]
["bitfinex","SOLUSD",1748649604985,146.9,156.23,156.14,18.64964886]
["bitfinex","SOLUSD",1748649605182,146.9,156.23,156.15,11.28]
["bitfinex","SOLUSD",1748649605916,146.9,156.23,156.13,1.6006]
["bitfinex","SOLUSD",1748649605917,154.9786,156.23,156.13,12.8206]
["bitfinex","SOLUSD",1748649606206,0.14216157,156.21,156.1,11.22]
["bitfinex","SOLUSD",1748649606412,0.14216157,156.2,156.1,11.22]
["bitfinex","SOLUSD",1748649606616,0.14216157,156.18,156.03,1.5482]
["bitfinex","SOLUSD",1748649606796,0.14216157,156.18,155.99,92.16]
["bitfinex","SOLUSD",1748649606797,18.933972,156.16,156.01,11.22]
["bitfinex","SOLUSD",1748649606994,18.933972,156.14,156.01,11.22]
["bitfinex","SOLUSD",1748649607202,0.14216157,156.11,156.01,11.22]
["bitfinex","SOLUSD",1748649607523,6.54764238,156.12,156.01,33.65445932]
["bitfinex","SOLUSD",1748649607728,146.9,156.13,156.02,18.933972]
["bitfinex","SOLUSD",1748649608032,146.9,156.13,156.02,28.933972]
["bitfinex","SOLUSD",1748649608313,146.9,156.18,156.08,18.64964886]
["bitfinex","SOLUSD",1748649608502,9.67296402,156.21,156.13,0.28432314]
["bitfinex","SOLUSD",1748649608686,9.67296402,156.21,156.14,11.22]
["bitfinex","SOLUSD",1748649608896,16.0746096,156.21,156.14,11.22]
["bitfinex","SOLUSD",1748649609586,0.14216157,156.2,156.11,6.40573954]
["bitfinex","SOLUSD",1748649609806,18.933972,156.2,156.11,6.40573954]
["bitfinex","SOLUSD",1748649610019,16.0746096,156.21,156.11,6.40573954]
["bitfinex","SOLUSD",1748649610591,18.933972,156.2,156.11,6.40573954]
["bitfinex","SOLUSD",1748649610898,11.24,156.2,156.11,18.64964886]
["bitfinex","SOLUSD",1748649611293,11.24,156.2,156.1,6.4060878]
["bitfinex","SOLUSD",1748649611495,6.40245854,156.19,156.1,22.42146255]
["bitfinex","SOLUSD",1748649611718,0.14216157,156.17,156.09,17.64652605]
["bitfinex","SOLUSD",1748649611922,146.9,156.17,156.09,17.64652605]
["bitfinex","SOLUSD",1748649613114,146.9,156.17,156.09,33.66292684]
["bitfinex","SOLUSD",1748649613415,146.9,156.17,156.09,17.64652605]
["bitfinex","SOLUSD",1748649613615,146.9,156.16,156.09,17.64652605]
["bitfinex","SOLUSD",1748649615496,146.9,156.15,156.09,17.64652605]
["bitfinex","SOLUSD",1748649616098,146.9,156.14,156.09,17.64652605]
["bitfinex","SOLUSD",1748649616304,146.9,156.13,156.04,11.24]
["bitfinex","SOLUSD",1748649616512,146.9,156.12,156.04,17.64861317]
["bitfinex","SOLUSD",1748649616702,146.9,156.12,156.05,0.14216157]
["bitfinex","SOLUSD",1748649617422,146.9,156.12,156.04,17.64861317]
["bitfinex","SOLUSD",1748649617920,146.9,156.12,156.04,6.40861317]
["bitfinex","SOLUSD",1748649618120,18.64964886,156.11,156.03,11.24]
["bitfinex","SOLUSD",1748649618325,146.9,156.19,156.05,18.64964886]
["bitfinex","SOLUSD",1748649618625,146.9,156.19,156.1,18.64964886]
["bitfinex","SOLUSD",1748649618817,146.9,156.31,156.16,18.64964886]
["bitfinex","SOLUSD",1748649619019,146.9,156.31,156.14,10.0]
["bitfinex","SOLUSD",1748649619020,146.9,156.31,156.18,18.933972]
["bitfinex","SOLUSD",1748649619346,150.02631624,156.31,156.18,0.14216157]
["bitfinex","SOLUSD",1748649619505,6.39836201,156.29,156.18,6.40286848]
["bitfinex","SOLUSD",1748649619709,18.64964886,156.27,156.17,11.24]
["bitfinex","SOLUSD",1748649619921,29.88964886,156.27,156.17,17.64323991]
["bitfinex","SOLUSD",1748649620134,146.9,156.26,156.17,17.64323991]
["bitfinex","SOLUSD",1748649620925,18.933972,156.25,156.16,6.4036149]
["bitfinex","SOLUSD",1748649621631,146.9,156.26,156.17,0.14216157]
["bitfinex","SOLUSD",1748649622009,18.933972,156.25,156.15,6.40409862]
["bitfinex","SOLUSD",1748649623627,28.98643368,156.24,156.13,6.40491897]
["bitfinex","SOLUSD",1748649623808,6.585,156.3,156.14,18.64964886]
["bitfinex","SOLUSD",1748649624005,6.585,156.3,156.15,0.28432314]
["bitfinex","SOLUSD",1748649624428,146.9,156.32,156.17,0.28432314]
["bitfinex","SOLUSD",1748649624725,146.9,156.32,156.19,18.933972]
["bitfinex","SOLUSD",1748649624929,41.0,156.35,156.19,63.14297154]
["bitfinex","SOLUSD",1748649625109,146.9,156.34,156.19,63.14297154]
["bitfinex","SOLUSD",1748649625427,18.79181043,156.33,156.19,18.933972]
["bitfinex","SOLUSD",1748649625599,153.29713408,156.32,156.21,0.14216157]
["bitfinex","SOLUSD",1748649626218,153.29713408,156.32,156.2,22.40717028]
["bitfinex","SOLUSD",1748649626219,165.833972,156.31,156.2,6.40204865]
["bitfinex","SOLUSD",1748649626400,18.933972,156.29,156.2,6.40204865]
["bitfinex","SOLUSD",1748649626619,0.14216157,156.27,156.18,11.24]
["bitfinex","SOLUSD",1748649626826,146.9,156.26,156.18,11.24]
["bitfinex","SOLUSD",1748649627730,6.4,156.25,156.18,17.64262374]
["bitfinex","SOLUSD",1748649628107,146.9,156.24,156.18,11.24]
["bitfinex","SOLUSD",1748649628309,146.9,156.24,156.16,18.64964886]
["bitfinex","SOLUSD",1748649628511,146.9,156.24,156.17,0.14216157]
["bitfinex","SOLUSD",1748649628734,146.9,156.24,156.17,0.28432314]
["bitfinex","SOLUSD",1748649628939,146.9,156.3,156.19,0.28432314]
["bitfinex","SOLUSD",1748649629123,146.9,156.3,156.21,18.933972]
["bitfinex","SOLUSD",1748649629309,153.29811347,156.3,156.2,11.24]
["bitfinex","SOLUSD",1748649629641,153.29811347,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748649630013,146.9,156.3,156.23,18.933972]
["bitfinex","SOLUSD",1748649631138,146.9,156.3,156.23,0.14216157]
["bitfinex","SOLUSD",1748649631528,146.9,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748649631718,187.88,156.3,156.21,22.54789742]
["bitfinex","SOLUSD",1748649632042,187.88,156.3,156.23,0.14216157]
["bitfinex","SOLUSD",1748649633211,158.14,156.35,156.23,0.14216157]
["bitfinex","SOLUSD",1748649633440,199.12,156.35,156.23,0.14216157]
["bitfinex","SOLUSD",1748649633625,164.53600628,156.35,156.24,22.40143368]
["bitfinex","SOLUSD",1748649633827,158.14,156.35,156.26,0.14216157]
["bitfinex","SOLUSD",1748649634040,146.9,156.35,156.28,0.14216157]
["bitfinex","SOLUSD",1748649635812,146.9,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1748649636615,153.29595048,156.35,156.27,6.3991809]
["bitfinex","SOLUSD",1748649636939,146.9,156.34,156.26,17.61951352]
["bitfinex","SOLUSD",1748649637931,146.9,156.34,156.29,0.14216157]
["bitfinex","SOLUSD",1748649639140,146.9,156.34,156.29,18.933972]
["bitfinex","SOLUSD",1748649639345,146.9,156.41,156.31,18.933972]
["bitfinex","SOLUSD",1748649639638,146.9,156.45,156.33,18.933972]
["bitfinex","SOLUSD",1748649639934,194.24946291,156.51,156.38,0.28432314]
["bitfinex","SOLUSD",1748649640113,146.9,156.51,156.41,0.28432314]
["bitfinex","SOLUSD",1748649640318,15.96888892,156.56,156.41,0.28432314]
["bitfinex","SOLUSD",1748649640319,146.9,156.58,156.43,0.28432314]
["bitfinex","SOLUSD",1748649640530,11.09944828,156.6,156.46,0.28432314]
["bitfinex","SOLUSD",1748649640719,17.48514987,156.6,156.48,0.28432314]
["bitfinex","SOLUSD",1748649640915,41.10216157,156.59,156.48,0.14216157]
["bitfinex","SOLUSD",1748649641121,41.10216157,156.59,156.43,0.14216157]
["bitfinex","SOLUSD",1748649641122,0.14216157,156.57,156.47,11.2]
["bitfinex","SOLUSD",1748649641348,0.14216157,156.57,156.44,11.34216157]
["bitfinex","SOLUSD",1748649641926,18.933972,156.55,156.44,11.2]
["bitfinex","SOLUSD",1748649642135,18.933972,156.53,156.44,11.2]
["bitfinex","SOLUSD",1748649642427,25.457972,156.53,156.44,11.2]
["bitfinex","SOLUSD",1748649642632,6.524,156.53,156.44,11.2]
["bitfinex","SOLUSD",1748649643320,6.524,156.53,156.44,17.59208684]
["bitfinex","SOLUSD",1748649643520,47.464,156.53,156.45,0.14216157]
["bitfinex","SOLUSD",1748649643820,169.25564639,156.56,156.46,6.39140994]
["bitfinex","SOLUSD",1748649643821,153.28732754,156.56,156.46,6.39140994]
["bitfinex","SOLUSD",1748649644124,11.09944828,156.6,156.48,0.14216157]
["bitfinex","SOLUSD",1748649644327,11.09944828,156.6,156.5,18.933972]
["bitfinex","SOLUSD",1748649644515,11.09944828,156.6,156.53,10.28432314]
["bitfinex","SOLUSD",1748649644715,11.09944828,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1748649644942,11.09944828,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1748649645521,11.09944828,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748649645739,11.09944828,156.6,156.58,30.133972]
["bitfinex","SOLUSD",1748649646041,11.09944828,156.6,156.59,25.32007583]
["bitfinex","SOLUSD",1748649646842,11.09944828,156.6,156.58,11.2]
["bitfinex","SOLUSD",1748649647344,11.09944828,156.6,156.58,17.58649469]
["bitfinex","SOLUSD",1748649647544,11.09944828,156.6,156.59,18.933972]
["bitfinex","SOLUSD",1748649647927,11.09944828,156.6,156.59,25.32007583]
["bitfinex","SOLUSD",1748649648870,11.09944828,156.6,156.58,37.2]
["bitfinex","SOLUSD",1748649649141,11.09944828,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1748649649473,11.09944828,156.6,156.59,44.933972]
["bitfinex","SOLUSD",1748649649749,11.09944828,156.6,156.59,18.933972]
["bitfinex","SOLUSD",1748649650133,11.09944828,156.6,156.59,51.32007583]
["bitfinex","SOLUSD",1748649650321,11.09944828,156.6,156.59,52.39236142]
["bitfinex","SOLUSD",1748649650527,11.09944828,156.6,156.59,26.39236142]
["bitfinex","SOLUSD",1748649651224,11.09944828,156.6,156.59,52.10803828]
["bitfinex","SOLUSD",1748649651423,11.09944828,156.6,156.59,26.10803828]
["bitfinex","SOLUSD",1748649651625,11.09944828,156.6,156.59,26.39236142]
["bitfinex","SOLUSD",1748649653435,11.09944828,156.6,156.59,67.29236142]
["bitfinex","SOLUSD",1748649654158,11.09944828,156.6,156.59,7.45838942]
["bitfinex","SOLUSD",1748649654529,11.09944828,156.6,156.59,33.45838942]
["bitfinex","SOLUSD",1748649655082,11.09944828,156.6,156.59,7.45838942]
["bitfinex","SOLUSD",1748649655359,11.09944828,156.6,156.59,33.45838942]
["bitfinex","SOLUSD",1748649655533,11.09944828,156.6,156.59,7.45838942]
["bitfinex","SOLUSD",1748649656246,11.09944828,156.6,156.59,33.45838942]
["bitfinex","SOLUSD",1748649657040,11.09944828,156.6,156.59,1.07228559]
["bitfinex","SOLUSD",1748649657241,17.48514432,156.6,156.53,11.18]
["bitfinex","SOLUSD",1748649658045,213.78,156.59,156.49,6.39012372]
["bitfinex","SOLUSD",1748649658249,213.78,156.59,156.48,11.18]
["bitfinex","SOLUSD",1748649658250,6.38732754,156.56,156.48,11.18]
["bitfinex","SOLUSD",1748649658458,146.9,156.55,156.48,11.18]
["bitfinex","SOLUSD",1748649658875,146.9,156.54,156.48,11.18]
["bitfinex","SOLUSD",1748649659085,11.18,156.58,156.51,26.0]
["bitfinex","SOLUSD",1748649660383,17.65784828,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1748649660682,24.04367715,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1748649660972,0.14216157,156.59,156.51,26.0]
["bitfinex","SOLUSD",1748649661173,0.14216157,156.55,156.43,12.25338235]
["bitfinex","SOLUSD",1748649661377,26.0,156.51,156.43,7.46595988]
["bitfinex","SOLUSD",1748649661583,26.0,156.51,156.43,1.07338235]
["bitfinex","SOLUSD",1748649661877,0.28432314,156.5,156.43,1.07338235]
["bitfinex","SOLUSD",1748649662178,0.28432314,156.5,156.43,7.46594429]
["bitfinex","SOLUSD",1748649662179,0.14216157,156.5,156.43,7.46594429]
["bitfinex","SOLUSD",1748649662347,0.14216157,156.5,156.43,1.07338235]
["bitfinex","SOLUSD",1748649662543,26.0,156.47,156.43,1.07338235]
["bitfinex","SOLUSD",1748649662750,26.0,156.45,156.36,11.18]
["bitfinex","SOLUSD",1748649662976,26.0,156.45,156.32,6.39713408]
["bitfinex","SOLUSD",1748649662977,158.22216157,156.44,156.32,6.39713408]
["bitfinex","SOLUSD",1748649663147,158.22216157,156.44,156.35,26.0]
["bitfinex","SOLUSD",1748649663148,158.08,156.44,156.35,26.0]
["bitfinex","SOLUSD",1748649663572,158.08,156.44,156.33,18.64964886]
["bitfinex","SOLUSD",1748649663761,158.08,156.44,156.36,26.0]
["bitfinex","SOLUSD",1748649663956,0.14216157,156.43,156.32,22.38996928]
["bitfinex","SOLUSD",1748649664158,0.28432314,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748649664363,6.67855342,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748649664658,172.9,156.42,156.32,6.39713408]
["bitfinex","SOLUSD",1748649664861,214.04,156.42,156.32,22.38996928]
["bitfinex","SOLUSD",1748649667076,146.9,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1748649667278,146.9,156.48,156.39,26.0]
["bitfinex","SOLUSD",1748649667950,146.9,156.48,156.4,18.933972]
["bitfinex","SOLUSD",1748649668177,91.96,156.54,156.43,26.0]
["bitfinex","SOLUSD",1748649668357,19.3748,156.55,156.44,18.933972]
["bitfinex","SOLUSD",1748649668558,26.0,156.52,156.44,6.392194]
["bitfinex","SOLUSD",1748649668769,18.64964886,156.54,156.44,6.392194]
["bitfinex","SOLUSD",1748649669066,18.64964886,156.54,156.43,17.71259058]
["bitfinex","SOLUSD",1748649669067,0.14216157,156.5,156.43,17.71259058]
["bitfinex","SOLUSD",1748649669256,41.32216157,156.5,156.43,17.71259058]
["bitfinex","SOLUSD",1748649669458,41.32216157,156.5,156.4,6.39386189]
["bitfinex","SOLUSD",1748649669459,0.14216157,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748649669657,26.0,156.51,156.41,26.0]
["bitfinex","SOLUSD",1748649669861,41.18,156.5,156.41,26.0]
["bitfinex","SOLUSD",1748649670389,0.14216157,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748649670555,41.18,156.5,156.4,6.39386189]
["bitfinex","SOLUSD",1748649670754,47.56979289,156.5,156.4,6.39386189]
["bitfinex","SOLUSD",1748649670969,0.14216157,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748649671382,0.14216157,156.49,156.4,22.37851662]
["bitfinex","SOLUSD",1748649671756,0.14216157,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748649672179,47.56981371,156.5,156.4,6.39386189]
["bitfinex","SOLUSD",1748649672180,41.18,156.5,156.4,6.39386189]
["bitfinex","SOLUSD",1748649672355,26.0,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1748649672684,67.16,156.49,156.4,22.37851662]
["bitfinex","SOLUSD",1748649673258,146.9,156.52,156.43,26.0]
["bitfinex","SOLUSD",1748649673461,188.04,156.52,156.43,26.0]
["bitfinex","SOLUSD",1748649673779,146.9,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1748649674152,146.9,156.52,156.44,30.253972]
["bitfinex","SOLUSD",1748649674384,146.9,156.6,156.51,26.0]
["bitfinex","SOLUSD",1748649674689,146.9,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1748649674978,146.9,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1748649675574,11.32,156.62,156.53,18.933972]
["bitfinex","SOLUSD",1748649675970,32.4627,156.63,156.53,18.933972]
["bitfinex","SOLUSD",1748649676174,41.16,156.65,156.55,18.933972]
["bitfinex","SOLUSD",1748649676372,67.16,156.65,156.55,26.0]
["bitfinex","SOLUSD",1748649676562,6.52641544,156.64,156.56,6.38732754]
["bitfinex","SOLUSD",1748649676766,6.38425387,156.64,156.56,6.38732754]
["bitfinex","SOLUSD",1748649677068,0.14216157,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748649677690,0.28432314,156.6,156.51,6.38936809]
["bitfinex","SOLUSD",1748649677998,26.0,156.56,156.46,22.36954781]
["bitfinex","SOLUSD",1748649678287,0.14216157,156.53,156.45,17.71179351]
["bitfinex","SOLUSD",1748649678484,0.14216157,156.53,156.41,22.37708586]
["bitfinex","SOLUSD",1748649678485,41.18,156.52,156.41,22.37708586]
["bitfinex","SOLUSD",1748649678698,0.14216157,156.51,156.41,22.37708586]
["bitfinex","SOLUSD",1748649678892,0.14216157,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748649679388,26.0,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1748649679689,37.32,156.53,156.42,44.64964886]
["bitfinex","SOLUSD",1748649679857,146.9,156.54,156.45,26.0]
["bitfinex","SOLUSD",1748649680062,146.9,156.54,156.46,18.933972]
["bitfinex","SOLUSD",1748649680285,41.22,156.57,156.46,30.253972]
["bitfinex","SOLUSD",1748649680477,67.22,156.57,156.46,30.253972]
["bitfinex","SOLUSD",1748649680884,26.0,156.57,156.47,22.36850513]
["bitfinex","SOLUSD",1748649681265,8.1558,156.59,156.5,26.0]
["bitfinex","SOLUSD",1748649681969,6.6061,156.59,156.51,18.933972]
["bitfinex","SOLUSD",1748649682173,158.22,156.61,156.51,18.933972]
["bitfinex","SOLUSD",1748649682376,158.22,156.61,156.54,18.933972]
["bitfinex","SOLUSD",1748649682377,146.9,156.61,156.54,18.933972]
["bitfinex","SOLUSD",1748649682986,172.9,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748649683189,172.9,156.61,156.47,31.95500734]
["bitfinex","SOLUSD",1748649683190,26.0,156.58,156.48,26.0]
["bitfinex","SOLUSD",1748649683388,188.14,156.57,156.48,26.0]
["bitfinex","SOLUSD",1748649683581,146.9,156.56,156.49,22.36564636]
["bitfinex","SOLUSD",1748649683972,146.9,156.56,156.48,6.39056116]
["bitfinex","SOLUSD",1748649684375,11.32,156.59,156.49,18.933972]
["bitfinex","SOLUSD",1748649684871,67.26,156.6,156.51,18.933972]
["bitfinex","SOLUSD",1748649685078,41.24,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1748649685585,41.24,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1748649685987,146.9,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1748649686288,146.9,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748649686491,146.9,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1748649686792,26.0,156.59,156.52,6.38895987]
["bitfinex","SOLUSD",1748649686984,32.38627381,156.59,156.49,22.36537824]
["bitfinex","SOLUSD",1748649687287,0.14216157,156.58,156.49,6.39018467]
["bitfinex","SOLUSD",1748649687493,0.14216157,156.58,156.48,6.39053148]
["bitfinex","SOLUSD",1748649687494,0.28432314,156.56,156.48,6.39053148]
["bitfinex","SOLUSD",1748649687994,26.28432314,156.56,156.47,17.71097609]
["bitfinex","SOLUSD",1748649688161,37.60432314,156.56,156.47,17.71097609]
["bitfinex","SOLUSD",1748649689086,43.99189672,156.56,156.47,17.71097609]
["bitfinex","SOLUSD",1748649689486,146.9,156.55,156.47,17.71097609]
["bitfinex","SOLUSD",1748649689685,146.9,156.54,156.47,17.71097609]
["bitfinex","SOLUSD",1748649690399,146.9,156.54,156.48,26.0]
["bitfinex","SOLUSD",1748649690599,0.28432314,156.6,156.48,26.0]
["bitfinex","SOLUSD",1748649690600,172.9,156.59,156.5,0.14216157]
["bitfinex","SOLUSD",1748649690790,172.9,156.59,156.5,26.0]
["bitfinex","SOLUSD",1748649690976,179.28625802,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1748649691176,153.28625802,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1748649692184,153.28625802,156.59,156.49,6.39018467]
["bitfinex","SOLUSD",1748649692820,0.14216157,156.58,156.49,6.39018467]
["bitfinex","SOLUSD",1748649692992,0.14216157,156.55,156.48,6.39057014]
["bitfinex","SOLUSD",1748649693300,0.14216157,156.55,156.47,17.71091639]
["bitfinex","SOLUSD",1748649693301,146.9,156.54,156.47,17.71091639]
["bitfinex","SOLUSD",1748649694304,153.28822925,156.54,156.47,17.71091639]
["bitfinex","SOLUSD",1748649694673,0.14216157,156.53,156.47,11.32]
["bitfinex","SOLUSD",1748649694999,0.14216157,156.51,156.43,6.39263568]
["bitfinex","SOLUSD",1748649695201,41.18,156.5,156.43,6.39263568]
["bitfinex","SOLUSD",1748649695401,0.28432314,156.49,156.42,11.32]
["bitfinex","SOLUSD",1748649695576,146.9,156.48,156.4,6.39377598]
["bitfinex","SOLUSD",1748649695782,26.0,156.47,156.38,6.39429007]
["bitfinex","SOLUSD",1748649696009,147.04216157,156.46,156.37,17.71502633]
["bitfinex","SOLUSD",1748649696180,41.18,156.45,156.37,6.39502633]
["bitfinex","SOLUSD",1748649696495,39.96964886,156.5,156.4,18.64964886]
["bitfinex","SOLUSD",1748649696496,26.0,156.5,156.4,18.64964886]
["bitfinex","SOLUSD",1748649696695,73.58995733,156.5,156.4,18.64964886]
["bitfinex","SOLUSD",1748649696887,146.9,156.49,156.4,18.64964886]
["bitfinex","SOLUSD",1748649697076,147.04216157,156.48,156.39,26.0]
["bitfinex","SOLUSD",1748649697574,26.0,156.47,156.38,11.32]
["bitfinex","SOLUSD",1748649697809,0.14216157,156.45,156.35,22.38567315]
["bitfinex","SOLUSD",1748649698122,188.1,156.44,156.35,6.39590661]
["bitfinex","SOLUSD",1748649698399,6.39304436,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1748649698697,6.39304436,156.42,156.3,25.04760151]
["bitfinex","SOLUSD",1748649698698,147.04216157,156.41,156.3,25.04760151]
["bitfinex","SOLUSD",1748649698913,147.04216157,156.41,156.3,6.39795265]
["bitfinex","SOLUSD",1748649698914,0.14216157,156.4,156.3,6.39795265]
["bitfinex","SOLUSD",1748649699122,158.28,156.41,156.3,22.39283428]
["bitfinex","SOLUSD",1748649699281,146.9,156.41,156.33,26.0]
["bitfinex","SOLUSD",1748649699607,188.14,156.41,156.33,26.0]
["bitfinex","SOLUSD",1748649700478,6.39386189,156.4,156.33,6.3964809]
["bitfinex","SOLUSD",1748649700677,0.28432314,156.39,156.27,22.11433524]
["bitfinex","SOLUSD",1748649700901,146.9,156.38,156.29,41.04391591]
["bitfinex","SOLUSD",1748649701111,146.9,156.38,156.3,26.28432314]
["bitfinex","SOLUSD",1748649701605,146.9,156.38,156.31,18.933972]
["bitfinex","SOLUSD",1748649701923,146.9,156.38,156.32,26.0]
["bitfinex","SOLUSD",1748649702210,6.5565,156.43,156.33,18.933972]
["bitfinex","SOLUSD",1748649702378,188.16,156.44,156.34,6.39631572]
["bitfinex","SOLUSD",1748649702796,146.9,156.44,156.35,18.933972]
["bitfinex","SOLUSD",1748649703008,146.9,156.44,156.35,44.933972]
["bitfinex","SOLUSD",1748649703397,146.9,156.44,156.38,26.0]
["bitfinex","SOLUSD",1748649703797,41.28,156.46,156.38,26.0]
["bitfinex","SOLUSD",1748649703995,12.94781914,156.47,156.38,26.0]
["bitfinex","SOLUSD",1748649704402,54.20781914,156.47,156.39,6.39427073]
["bitfinex","SOLUSD",1748649704607,47.8165,156.47,156.39,6.39427073]
["bitfinex","SOLUSD",1748649705092,26.0,156.48,156.39,22.37994756]
["bitfinex","SOLUSD",1748649705291,13.0004,156.5,156.4,18.933972]
["bitfinex","SOLUSD",1748649705292,11.38,156.5,156.4,18.933972]
["bitfinex","SOLUSD",1748649705525,41.32,156.5,156.41,26.0]
["bitfinex","SOLUSD",1748649705827,18.933972,156.49,156.4,11.38]
["bitfinex","SOLUSD",1748649706119,18.933972,156.49,156.39,32.39427073]
["bitfinex","SOLUSD",1748649706120,26.0,156.46,156.36,26.0]
["bitfinex","SOLUSD",1748649706285,41.32,156.45,156.36,32.39549756]
["bitfinex","SOLUSD",1748649707181,41.32,156.45,156.37,18.933972]
["bitfinex","SOLUSD",1748649707409,47.71186139,156.45,156.36,32.39549756]
["bitfinex","SOLUSD",1748649707587,0.14216157,156.44,156.36,6.39549756]
["bitfinex","SOLUSD",1748649708083,47.71186139,156.45,156.36,6.39549756]
["bitfinex","SOLUSD",1748649708290,41.32,156.45,156.37,18.933972]
["bitfinex","SOLUSD",1748649708503,11.38,156.47,156.39,18.933972]
["bitfinex","SOLUSD",1748649708709,6.38851274,156.54,156.43,18.933972]
["bitfinex","SOLUSD",1748649708932,153.3803,156.56,156.47,18.933972]
["bitfinex","SOLUSD",1748649709227,11.38,156.61,156.5,26.0]
["bitfinex","SOLUSD",1748649709228,24.24566524,156.61,156.5,26.0]
["bitfinex","SOLUSD",1748649709441,17.8603,156.61,156.51,18.933972]
["bitfinex","SOLUSD",1748649709704,41.38,156.6,156.5,26.0]
["bitfinex","SOLUSD",1748649710008,59.2403,156.61,156.51,18.933972]
["bitfinex","SOLUSD",1748649710599,59.2203,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1748649710788,65.60561343,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1748649710995,17.8603,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748649711177,59.2203,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748649711687,65.60560636,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748649711899,59.2203,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748649712602,11.38,156.61,156.54,6.3881436]
["bitfinex","SOLUSD",1748649713004,146.9,156.63,156.54,22.35850261]
["bitfinex","SOLUSD",1748649713208,41.36,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748649713410,0.14216157,156.61,156.51,6.38936809]
["bitfinex","SOLUSD",1748649713587,0.28432314,156.61,156.51,6.38936809]
["bitfinex","SOLUSD",1748649713903,26.0,156.62,156.52,18.79181043]
["bitfinex","SOLUSD",1748649714208,41.36,156.61,156.52,18.79181043]
["bitfinex","SOLUSD",1748649714381,26.0,156.62,156.53,0.14216157]
["bitfinex","SOLUSD",1748649714586,146.9,156.63,156.56,18.79181043]
["bitfinex","SOLUSD",1748649714799,1.5352,156.69,156.59,26.0]
["bitfinex","SOLUSD",1748649715109,11.38,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1748649715491,11.38,156.7,156.59,37.38]
["bitfinex","SOLUSD",1748649715800,11.38,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1748649716002,37.38,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1748649716200,11.38,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1748649716417,41.56,156.69,156.59,37.38]
["bitfinex","SOLUSD",1748649716723,41.56,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1748649716926,47.94223202,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1748649717486,26.14216157,156.68,156.59,11.38]
["bitfinex","SOLUSD",1748649717910,26.14216157,156.68,156.57,6.38691958]
["bitfinex","SOLUSD",1748649718128,0.14216157,156.65,156.55,6.38737096]
["bitfinex","SOLUSD",1748649718427,0.14216157,156.65,156.54,11.36]
["bitfinex","SOLUSD",1748649718428,26.0,156.62,156.54,17.74812531]
["bitfinex","SOLUSD",1748649718626,41.54,156.61,156.54,17.74812531]
["bitfinex","SOLUSD",1748649718918,47.92530994,156.61,156.54,17.74812531]
["bitfinex","SOLUSD",1748649719415,41.54,156.61,156.54,17.74812531]
["bitfinex","SOLUSD",1748649719834,11.36,156.64,156.54,17.74812531]
["bitfinex","SOLUSD",1748649719835,11.36,156.64,156.55,18.64964886]
["bitfinex","SOLUSD",1748649719997,41.5,156.63,156.55,18.64964886]
["bitfinex","SOLUSD",1748649720335,32.2358,156.6,156.49,11.36]
["bitfinex","SOLUSD",1748649720636,6.67066693,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748649720919,26.0,156.55,156.46,6.39140994]
["bitfinex","SOLUSD",1748649721091,26.0,156.51,156.45,6.39180556]
["bitfinex","SOLUSD",1748649721427,26.0,156.49,156.39,6.39427073]
["bitfinex","SOLUSD",1748649721721,41.54,156.48,156.39,32.39427073]
["bitfinex","SOLUSD",1748649722095,41.54,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1748649722916,41.54,156.48,156.39,22.37994756]
["bitfinex","SOLUSD",1748649723088,41.54,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1748649723089,26.0,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1748649723295,26.0,156.45,156.36,6.39549756]
["bitfinex","SOLUSD",1748649723595,11.36,156.46,156.39,26.0]
["bitfinex","SOLUSD",1748649723833,47.7558,156.48,156.37,18.64964886]
["bitfinex","SOLUSD",1748649724000,47.7558,156.48,156.36,22.38424148]
["bitfinex","SOLUSD",1748649724001,0.14216157,156.47,156.36,22.38424148]
["bitfinex","SOLUSD",1748649724395,26.0,156.45,156.36,22.38424148]
["bitfinex","SOLUSD",1748649724713,26.0,156.45,156.33,25.04637373]
["bitfinex","SOLUSD",1748649724900,0.14216157,156.44,156.35,15.98917475]
["bitfinex","SOLUSD",1748649725100,0.14216157,156.44,156.33,25.04637373]
["bitfinex","SOLUSD",1748649725511,0.14216157,156.44,156.33,51.04637373]
["bitfinex","SOLUSD",1748649725706,11.64432314,156.44,156.33,6.39672487]
["bitfinex","SOLUSD",1748649725910,0.14216157,156.39,156.27,11.36]
["bitfinex","SOLUSD",1748649726215,41.66216157,156.39,156.28,48.39570001]
["bitfinex","SOLUSD",1748649726411,18.79181043,156.38,156.28,6.39877143]
["bitfinex","SOLUSD",1748649726632,26.0,156.35,156.28,6.39877143]
["bitfinex","SOLUSD",1748649726829,26.0,156.37,156.28,6.39877143]
["bitfinex","SOLUSD",1748649727211,0.14216157,156.34,156.25,1.07461888]
["bitfinex","SOLUSD",1748649727556,26.0,156.32,156.25,1.07461888]
["bitfinex","SOLUSD",1748649727865,26.0,156.3,156.25,7.47461408]
["bitfinex","SOLUSD",1748649728144,26.0,156.3,156.25,1.07461888]
["bitfinex","SOLUSD",1748649728348,26.0,156.3,156.25,7.47447454]
["bitfinex","SOLUSD",1748649728646,26.0,156.3,156.25,1.07461888]
["bitfinex","SOLUSD",1748649729151,26.0,156.3,156.23,6.40050468]
["bitfinex","SOLUSD",1748649729314,37.56,156.32,156.23,6.40050468]
["bitfinex","SOLUSD",1748649729512,37.56,156.32,156.24,18.64964886]
["bitfinex","SOLUSD",1748649729513,11.56,156.32,156.24,18.64964886]
["bitfinex","SOLUSD",1748649729809,11.56,156.32,156.25,0.28432314]
["bitfinex","SOLUSD",1748649730015,6.2358,156.36,156.25,0.28432314]
["bitfinex","SOLUSD",1748649730218,67.62,156.35,156.25,0.28432314]
["bitfinex","SOLUSD",1748649730758,67.62,156.35,156.26,6.39959042]
["bitfinex","SOLUSD",1748649730976,0.14216157,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1748649731173,26.0,156.32,156.26,6.39959042]
["bitfinex","SOLUSD",1748649731333,41.62,156.35,156.26,6.39959042]
["bitfinex","SOLUSD",1748649731639,6.0149,156.44,156.34,26.0]
["bitfinex","SOLUSD",1748649731843,6.0149,156.44,156.35,18.64964886]
["bitfinex","SOLUSD",1748649732766,6.0149,156.44,156.34,6.39631572]
["bitfinex","SOLUSD",1748649732767,12.40723641,156.44,156.34,6.39631572]
["bitfinex","SOLUSD",1748649732931,26.0,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1748649733341,6.0149,156.44,156.34,22.38710502]
["bitfinex","SOLUSD",1748649733546,26.0,156.43,156.34,22.38710502]
["bitfinex","SOLUSD",1748649733742,0.14216157,156.4,156.33,11.56]
["bitfinex","SOLUSD",1748649734048,146.9,156.42,156.33,18.64964886]
["bitfinex","SOLUSD",1748649734367,146.9,156.42,156.35,0.28432314]
["bitfinex","SOLUSD",1748649734571,11.56,156.47,156.35,18.933972]
["bitfinex","SOLUSD",1748649734935,79.2,156.47,156.37,18.64964886]
["bitfinex","SOLUSD",1748649735338,53.2,156.47,156.37,18.64964886]
["bitfinex","SOLUSD",1748649735540,26.0,156.46,156.37,18.64964886]
["bitfinex","SOLUSD",1748649736365,146.9,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1748649736540,17.8244,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1748649736737,85.4444,156.55,156.44,37.56]
["bitfinex","SOLUSD",1748649736952,85.4444,156.55,156.44,11.56]
["bitfinex","SOLUSD",1748649736953,26.0,156.52,156.44,11.56]
["bitfinex","SOLUSD",1748649737153,0.14216157,156.51,156.44,11.56]
["bitfinex","SOLUSD",1748649737335,44.933972,156.51,156.4,32.39352151]
["bitfinex","SOLUSD",1748649737736,44.933972,156.51,156.4,6.39352151]
["bitfinex","SOLUSD",1748649738157,146.9,156.54,156.43,18.64964886]
["bitfinex","SOLUSD",1748649738444,146.9,156.54,156.44,0.28432314]
["bitfinex","SOLUSD",1748649738683,6.2644,156.55,156.44,0.28432314]
["bitfinex","SOLUSD",1748649738889,41.68,156.54,156.45,11.56]
["bitfinex","SOLUSD",1748649739043,41.68,156.54,156.45,17.95162477]
["bitfinex","SOLUSD",1748649739453,41.68,156.54,156.46,18.64964886]
["bitfinex","SOLUSD",1748649739655,158.46,156.57,156.47,0.28432314]
["bitfinex","SOLUSD",1748649739852,146.9,156.57,156.47,0.28432314]
["bitfinex","SOLUSD",1748649740144,1.5341,156.63,156.54,18.64964886]
["bitfinex","SOLUSD",1748649740372,188.62,156.65,156.54,18.64964886]
["bitfinex","SOLUSD",1748649740551,146.9,156.65,156.55,0.28432314]
["bitfinex","SOLUSD",1748649740760,1.5341,156.7,156.58,18.933972]
["bitfinex","SOLUSD",1748649740961,1.5341,156.7,156.6,18.64964886]
["bitfinex","SOLUSD",1748649740962,41.72,156.7,156.6,18.64964886]
["bitfinex","SOLUSD",1748649741158,26.0,156.67,156.59,17.94610383]
["bitfinex","SOLUSD",1748649741354,0.14216157,156.66,156.55,26.0]
["bitfinex","SOLUSD",1748649741578,26.0,156.67,156.55,26.0]
["bitfinex","SOLUSD",1748649741796,37.56,156.67,156.56,18.79181043]
["bitfinex","SOLUSD",1748649742271,41.7,156.66,156.56,18.79181043]
["bitfinex","SOLUSD",1748649742581,41.7,156.69,156.6,18.79181043]
["bitfinex","SOLUSD",1748649742785,26.0,156.7,156.6,30.35181043]
["bitfinex","SOLUSD",1748649743071,26.0,156.68,156.6,11.56]
["bitfinex","SOLUSD",1748649743271,26.0,156.68,156.6,17.94569196]
["bitfinex","SOLUSD",1748649743477,59.66151716,156.71,156.6,36.59534082]
["bitfinex","SOLUSD",1748649744083,15.94918519,156.75,156.6,36.59534082]
["bitfinex","SOLUSD",1748649744084,158.46,156.79,156.66,26.0]
["bitfinex","SOLUSD",1748649744283,48.11837125,156.78,156.67,11.56]
["bitfinex","SOLUSD",1748649744490,26.0,156.77,156.67,11.56]
["bitfinex","SOLUSD",1748649744946,158.46,156.79,156.69,18.64964886]
["bitfinex","SOLUSD",1748649745147,158.46,156.79,156.7,0.14216157]
["bitfinex","SOLUSD",1748649745669,1.5396,156.84,156.7,0.28432314]
["bitfinex","SOLUSD",1748649745987,26.0,156.8,156.67,17.94282049]
["bitfinex","SOLUSD",1748649746172,0.28432314,156.79,156.67,17.94282049]
["bitfinex","SOLUSD",1748649746371,0.28432314,156.79,156.67,11.56]
["bitfinex","SOLUSD",1748649746372,18.933972,156.79,156.67,11.56]
["bitfinex","SOLUSD",1748649746572,18.933972,156.79,156.64,1.0623289]
["bitfinex","SOLUSD",1748649746573,26.0,156.72,156.64,1.0623289]
["bitfinex","SOLUSD",1748649746976,6.3812137,156.71,156.64,1.0623289]
["bitfinex","SOLUSD",1748649747177,0.14216157,156.7,156.64,1.0623289]
["bitfinex","SOLUSD",1748649747486,26.0,156.68,156.64,1.0623289]
["bitfinex","SOLUSD",1748649747800,169.23424796,156.71,156.41,31.96608957]
["bitfinex","SOLUSD",1748649747801,18.64964886,156.64,156.41,31.96608957]
["bitfinex","SOLUSD",1748649747988,63.28,156.67,156.41,31.96608957]
["bitfinex","SOLUSD",1748649747989,26.0,156.57,156.41,31.96608957]
["bitfinex","SOLUSD",1748649748296,26.0,156.57,156.44,26.0]
["bitfinex","SOLUSD",1748649748297,42.52,156.57,156.44,26.0]
["bitfinex","SOLUSD",1748649748495,42.52,156.57,156.45,12.08]
["bitfinex","SOLUSD",1748649748681,26.28432314,156.56,156.45,12.08]
["bitfinex","SOLUSD",1748649748880,26.14216157,156.56,156.46,6.39140994]
["bitfinex","SOLUSD",1748649749079,32.2607,156.59,156.47,26.0]
["bitfinex","SOLUSD",1748649749395,32.2607,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748649749695,26.0,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748649750003,26.0,156.59,156.47,18.64964886]
["bitfinex","SOLUSD",1748649750181,26.0,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748649750182,32.38616572,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748649751001,32.38616572,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748649751206,0.14216157,156.58,156.48,6.39059304]
["bitfinex","SOLUSD",1748649751376,32.38616572,156.59,156.48,6.39059304]
["bitfinex","SOLUSD",1748649751580,26.0,156.59,156.49,18.79181043]
["bitfinex","SOLUSD",1748649752281,32.38617985,156.59,156.48,6.39059304]
["bitfinex","SOLUSD",1748649752504,26.0,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1748649752876,26.0,156.56,156.45,46.70891303]
["bitfinex","SOLUSD",1748649752877,26.0,156.56,156.46,6.39140994]
["bitfinex","SOLUSD",1748649753094,0.14216157,156.55,156.46,6.39140994]
["bitfinex","SOLUSD",1748649753308,0.14216157,156.53,156.45,12.08]
["bitfinex","SOLUSD",1748649753821,42.48,156.54,156.45,12.08]
["bitfinex","SOLUSD",1748649754316,6.38855171,156.53,156.45,18.4717882]
["bitfinex","SOLUSD",1748649754721,48.84817555,156.54,156.45,18.4717882]
["bitfinex","SOLUSD",1748649754918,26.28432314,156.56,156.45,18.4717882]
["bitfinex","SOLUSD",1748649754919,68.46,156.55,156.45,34.45133438]
["bitfinex","SOLUSD",1748649755117,0.28432314,156.54,156.45,12.08]
["bitfinex","SOLUSD",1748649755293,18.933972,156.54,156.45,12.08]
["bitfinex","SOLUSD",1748649755494,26.0,156.51,156.45,18.47175938]
["bitfinex","SOLUSD",1748649755721,42.46,156.55,156.45,18.47175938]
["bitfinex","SOLUSD",1748649755928,13.6196,156.62,156.5,18.79181043]
["bitfinex","SOLUSD",1748649756303,48.88533074,156.61,156.51,6.38936809]
["bitfinex","SOLUSD",1748649756508,13.6196,156.62,156.52,26.0]
["bitfinex","SOLUSD",1748649756732,86.96512212,156.62,156.52,26.0]
["bitfinex","SOLUSD",1748649757623,54.56,156.62,156.53,18.79181043]
["bitfinex","SOLUSD",1748649757914,42.48,156.63,156.53,18.79181043]
["bitfinex","SOLUSD",1748649758117,42.48,156.63,156.52,26.0]
["bitfinex","SOLUSD",1748649758319,68.48,156.63,156.52,26.0]
["bitfinex","SOLUSD",1748649758619,215.38,156.63,156.53,41.00957985]
["bitfinex","SOLUSD",1748649758920,146.9,156.63,156.54,18.79181043]
["bitfinex","SOLUSD",1748649759238,6.2607,156.66,156.57,26.0]
["bitfinex","SOLUSD",1748649759430,48.7207,156.66,156.57,26.0]
["bitfinex","SOLUSD",1748649759719,48.7207,156.66,156.57,38.08]
["bitfinex","SOLUSD",1748649759918,6.2607,156.66,156.58,18.79181043]
["bitfinex","SOLUSD",1748649760112,12.08,156.67,156.58,18.79181043]
["bitfinex","SOLUSD",1748649760113,42.42,156.68,156.58,18.79181043]
["bitfinex","SOLUSD",1748649760296,98.34126855,156.71,156.59,0.14216157]
["bitfinex","SOLUSD",1748649760519,98.34126855,156.71,156.6,22.34993614]
["bitfinex","SOLUSD",1748649760520,42.42,156.7,156.6,22.34993614]
["bitfinex","SOLUSD",1748649760696,26.0,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1748649760916,6.38126855,156.71,156.6,6.38569604]
["bitfinex","SOLUSD",1748649761220,68.42,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1748649762402,6.38126855,156.71,156.6,18.79181043]
["bitfinex","SOLUSD",1748649762606,42.36,156.7,156.6,18.79181043]
["bitfinex","SOLUSD",1748649762921,26.0,156.67,156.57,18.46652074]
["bitfinex","SOLUSD",1748649763123,0.14216157,156.64,156.54,32.3881436]
["bitfinex","SOLUSD",1748649763297,0.14216157,156.62,156.53,110.44848799]
["bitfinex","SOLUSD",1748649764318,32.38528829,156.61,156.53,110.44848799]
["bitfinex","SOLUSD",1748649764518,0.28432314,156.6,156.53,12.08]
["bitfinex","SOLUSD",1748649765019,0.28432314,156.6,156.49,6.38994705]
["bitfinex","SOLUSD",1748649765020,26.0,156.57,156.49,6.38994705]
["bitfinex","SOLUSD",1748649765319,42.36,156.58,156.49,6.38994705]
["bitfinex","SOLUSD",1748649765542,42.36,156.58,156.49,22.36540874]
["bitfinex","SOLUSD",1748649765704,42.36,156.58,156.49,6.38994705]
["bitfinex","SOLUSD",1748649766210,146.9,156.57,156.49,6.38994705]
["bitfinex","SOLUSD",1748649766523,6.38732754,156.56,156.49,6.38994705]
["bitfinex","SOLUSD",1748649766704,146.9,156.55,156.49,6.38994705]
["bitfinex","SOLUSD",1748649767599,146.9,156.55,156.48,18.47054293]
["bitfinex","SOLUSD",1748649769822,146.9,156.55,156.48,34.44702554]
["bitfinex","SOLUSD",1748649770550,146.9,156.55,156.48,18.47054293]
["bitfinex","SOLUSD",1748649771219,146.9,156.54,156.44,6.39222705]
["bitfinex","SOLUSD",1748649771522,146.9,156.54,156.45,18.64964886]
["bitfinex","SOLUSD",1748649771919,146.9,156.54,156.44,22.37279467]
["bitfinex","SOLUSD",1748649771920,146.9,156.54,156.44,6.39222705]
["bitfinex","SOLUSD",1748649772430,6.38895987,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748649772738,42.26,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748649772918,146.9,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748649773528,146.9,156.5,156.43,12.08]
["bitfinex","SOLUSD",1748649773726,172.9,156.49,156.38,28.06665018]
["bitfinex","SOLUSD",1748649773930,172.9,156.49,156.38,54.06665018]
["bitfinex","SOLUSD",1748649774641,6.39059304,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1748649775572,172.9,156.49,156.39,22.37994756]
["bitfinex","SOLUSD",1748649775839,48.64941095,156.51,156.43,26.0]
["bitfinex","SOLUSD",1748649775840,146.9,156.51,156.43,26.0]
["bitfinex","SOLUSD",1748649776148,189.1,156.51,156.43,26.0]
["bitfinex","SOLUSD",1748649776511,189.1,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748649776925,146.9,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748649777123,146.9,156.57,156.49,18.79181043]
["bitfinex","SOLUSD",1748649777512,146.9,156.57,156.5,12.08]
["bitfinex","SOLUSD",1748649778337,146.9,156.57,156.51,44.79181043]
["bitfinex","SOLUSD",1748649778543,146.9,156.63,156.54,26.0]
["bitfinex","SOLUSD",1748649778728,146.9,156.63,156.55,22.3570744]
["bitfinex","SOLUSD",1748649778919,146.9,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1748649779130,48.7118,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1748649779329,6.5118,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1748649779532,48.7118,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1748649779746,42.18,156.67,156.59,0.14216157]
["bitfinex","SOLUSD",1748649779951,42.18,156.67,156.57,26.0]
["bitfinex","SOLUSD",1748649780334,42.18,156.67,156.56,11.96]
["bitfinex","SOLUSD",1748649780537,0.14216157,156.66,156.56,11.96]
["bitfinex","SOLUSD",1748649780736,26.0,156.62,156.56,11.96]
["bitfinex","SOLUSD",1748649781034,42.22,156.61,156.56,11.96]
["bitfinex","SOLUSD",1748649781438,42.22,156.61,156.55,6.38758202]
["bitfinex","SOLUSD",1748649781642,42.22,156.61,156.52,26.0]
["bitfinex","SOLUSD",1748649782036,42.22,156.61,156.53,6.53071328]
["bitfinex","SOLUSD",1748649782238,0.14216157,156.62,156.53,6.38855171]
["bitfinex","SOLUSD",1748649782442,0.14216157,156.61,156.51,18.34931078]
["bitfinex","SOLUSD",1748649782639,6.38691958,156.57,156.51,11.96]
["bitfinex","SOLUSD",1748649782934,189.12,156.56,156.51,18.34930024]
["bitfinex","SOLUSD",1748649783830,146.9,156.56,156.51,18.34930024]
["bitfinex","SOLUSD",1748649784032,26.0,156.6,156.51,60.32272046]
["bitfinex","SOLUSD",1748649784033,42.22,156.6,156.51,60.32272046]
["bitfinex","SOLUSD",1748649784558,42.22,156.6,156.52,18.79181043]
["bitfinex","SOLUSD",1748649784725,42.22,156.6,156.51,60.32272046]
["bitfinex","SOLUSD",1748649784726,48.60589039,156.6,156.51,37.96]
["bitfinex","SOLUSD",1748649785430,26.0,156.59,156.51,11.96]
["bitfinex","SOLUSD",1748649785628,146.9,156.58,156.46,11.96]
["bitfinex","SOLUSD",1748649785841,0.28432314,156.56,156.46,11.96]
["bitfinex","SOLUSD",1748649786154,0.14216157,156.55,156.46,11.96]
["bitfinex","SOLUSD",1748649786364,0.14216157,156.52,156.41,11.96]
["bitfinex","SOLUSD",1748649786652,6.39018467,156.49,156.41,18.3534531]
["bitfinex","SOLUSD",1748649786869,146.9,156.48,156.41,11.96]
["bitfinex","SOLUSD",1748649787073,147.04216157,156.47,156.36,27.9481902]
["bitfinex","SOLUSD",1748649787356,189.16,156.46,156.37,6.39508857]
["bitfinex","SOLUSD",1748649787853,146.9,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748649788181,153.29188551,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748649788859,179.29188551,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748649789229,6.2899,156.43,156.34,7.26963156]
["bitfinex","SOLUSD",1748649789460,0.14216157,156.41,156.34,7.26963156]
["bitfinex","SOLUSD",1748649789763,26.14216157,156.42,156.34,7.26963156]
["bitfinex","SOLUSD",1748649789764,42.22,156.4,156.34,7.26963156]
["bitfinex","SOLUSD",1748649789980,42.22,156.4,156.34,0.8733796]
["bitfinex","SOLUSD",1748649790258,26.0,156.37,156.31,11.96]
["bitfinex","SOLUSD",1748649790439,42.36216157,156.4,156.31,18.35753856]
["bitfinex","SOLUSD",1748649790639,26.0,156.39,156.31,18.35753856]
["bitfinex","SOLUSD",1748649790848,26.0,156.37,156.31,11.96]
["bitfinex","SOLUSD",1748649791170,26.0,156.37,156.3,6.3979078]
["bitfinex","SOLUSD",1748649791171,0.28432314,156.36,156.26,11.96]
["bitfinex","SOLUSD",1748649791338,42.26,156.35,156.26,11.96]
["bitfinex","SOLUSD",1748649792238,26.0,156.31,156.21,19.5237553]
["bitfinex","SOLUSD",1748649792560,42.24,156.3,156.21,12.83410644]
["bitfinex","SOLUSD",1748649792737,42.24,156.3,156.22,22.40430161]
["bitfinex","SOLUSD",1748649793450,146.9,156.33,156.23,18.64964886]
["bitfinex","SOLUSD",1748649793658,158.86,156.4,156.27,18.933972]
["bitfinex","SOLUSD",1748649793841,26.0,156.38,156.29,18.64964886]
["bitfinex","SOLUSD",1748649794042,32.39496511,156.38,156.29,6.39836201]
["bitfinex","SOLUSD",1748649794360,0.28432314,156.36,156.23,27.96166014]
["bitfinex","SOLUSD",1748649794570,26.0,156.3,156.23,18.36077859]
["bitfinex","SOLUSD",1748649794861,68.26,156.3,156.23,18.36077859]
["bitfinex","SOLUSD",1748649795057,68.26,156.3,156.23,11.96]
["bitfinex","SOLUSD",1748649795242,68.26,156.3,156.18,30.60964886]
["bitfinex","SOLUSD",1748649795453,0.28432314,156.29,156.18,30.60964886]
["bitfinex","SOLUSD",1748649796266,6.68292023,156.29,156.19,6.40245854]
["bitfinex","SOLUSD",1748649796456,68.26,156.3,156.2,18.64964886]
["bitfinex","SOLUSD",1748649796645,42.26,156.31,156.23,26.0]
["bitfinex","SOLUSD",1748649796964,80.22,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1748649797155,37.96,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1748649797355,9.40410967,156.37,156.28,18.64964886]
["bitfinex","SOLUSD",1748649797562,6.3542,156.41,156.32,18.64964886]
["bitfinex","SOLUSD",1748649797859,74.6342,156.41,156.31,37.96]
["bitfinex","SOLUSD",1748649798095,6.3542,156.41,156.32,41.18177971]
["bitfinex","SOLUSD",1748649798264,146.9,156.42,156.32,41.18177971]
["bitfinex","SOLUSD",1748649798573,146.9,156.42,156.33,0.14216157]
["bitfinex","SOLUSD",1748649798866,11.96,156.44,156.35,26.0]
["bitfinex","SOLUSD",1748649799179,26.0,156.42,156.32,67.18177971]
["bitfinex","SOLUSD",1748649799344,26.0,156.42,156.32,32.39713408]
["bitfinex","SOLUSD",1748649799852,146.9,156.41,156.32,32.39713408]
["bitfinex","SOLUSD",1748649800053,0.14216157,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748649800255,32.39427073,156.39,156.31,11.96]
["bitfinex","SOLUSD",1748649800457,26.0,156.36,156.31,11.96]
["bitfinex","SOLUSD",1748649800771,146.9,156.38,156.31,11.96]
["bitfinex","SOLUSD",1748649801068,146.9,156.38,156.31,18.35721773]
["bitfinex","SOLUSD",1748649801270,146.9,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1748649801563,41.09632387,156.53,156.33,18.64964886]
["bitfinex","SOLUSD",1748649801564,15.8617731,156.49,156.38,0.14216157]
["bitfinex","SOLUSD",1748649801766,42.28,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748649801977,54.26,156.5,156.38,0.28432314]
["bitfinex","SOLUSD",1748649802200,32.39025121,156.49,156.4,18.79181043]
["bitfinex","SOLUSD",1748649802483,32.39025121,156.49,156.39,6.39427073]
["bitfinex","SOLUSD",1748649802685,26.0,156.49,156.39,22.37994756]
["bitfinex","SOLUSD",1748649802856,153.2542,156.51,156.43,26.0]
["bitfinex","SOLUSD",1748649803071,18.36807184,156.55,156.43,37.98]
["bitfinex","SOLUSD",1748649803260,26.0,156.53,156.43,37.98]
["bitfinex","SOLUSD",1748649803753,0.14216157,156.5,156.43,11.98]
["bitfinex","SOLUSD",1748649803950,0.28432314,156.5,156.43,11.98]
["bitfinex","SOLUSD",1748649804151,6.53212764,156.5,156.43,11.98]
["bitfinex","SOLUSD",1748649804382,6.53212764,156.5,156.39,26.0]
["bitfinex","SOLUSD",1748649804678,26.14216157,156.46,156.34,18.64964886]
["bitfinex","SOLUSD",1748649804861,68.3,156.46,156.36,18.64964886]
["bitfinex","SOLUSD",1748649805062,0.14216157,156.45,156.35,11.98]
["bitfinex","SOLUSD",1748649805277,26.0,156.42,156.35,11.98]
["bitfinex","SOLUSD",1748649805778,48.5219,156.46,156.35,11.98]
["bitfinex","SOLUSD",1748649805972,26.0,156.43,156.35,11.98]
["bitfinex","SOLUSD",1748649806175,0.14216157,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1748649806477,26.0,156.38,156.3,11.98]
["bitfinex","SOLUSD",1748649806981,26.0,156.36,156.26,104.06]
["bitfinex","SOLUSD",1748649807154,146.9,156.35,156.26,130.06]
["bitfinex","SOLUSD",1748649807357,146.9,156.35,156.26,104.06]
["bitfinex","SOLUSD",1748649807676,147.04216157,156.34,156.26,11.98]
["bitfinex","SOLUSD",1748649807876,146.9,156.33,156.26,18.37952249]
["bitfinex","SOLUSD",1748649808059,215.22,156.33,156.23,6.4008193]
["bitfinex","SOLUSD",1748649808257,146.9,156.32,156.23,6.4008193]
["bitfinex","SOLUSD",1748649808478,146.9,156.32,156.26,26.0]
["bitfinex","SOLUSD",1748649808690,146.9,156.32,156.27,26.0]
["bitfinex","SOLUSD",1748649808892,146.9,156.32,156.26,26.0]
["bitfinex","SOLUSD",1748649809099,146.9,156.32,156.23,22.40286756]
["bitfinex","SOLUSD",1748649810485,153.29726485,156.32,156.23,32.4008193]
["bitfinex","SOLUSD",1748649811056,0.14216157,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748649811255,42.44216157,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748649811688,42.3,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748649811866,146.9,156.31,156.24,18.79181043]
["bitfinex","SOLUSD",1748649812068,146.9,156.37,156.27,26.0]
["bitfinex","SOLUSD",1748649812366,146.9,156.37,156.28,6.39877143]
["bitfinex","SOLUSD",1748649812573,172.9,156.37,156.28,6.39877143]
["bitfinex","SOLUSD",1748649812790,146.9,156.37,156.28,6.39877143]
["bitfinex","SOLUSD",1748649813129,146.9,156.37,156.28,18.43877143]
["bitfinex","SOLUSD",1748649813275,146.9,156.37,156.29,18.79181043]
["bitfinex","SOLUSD",1748649813475,6.0324,156.41,156.3,0.14216157]
["bitfinex","SOLUSD",1748649813793,12.42601382,156.41,156.28,34.43570001]
["bitfinex","SOLUSD",1748649813959,0.14216157,156.38,156.28,18.43877143]
["bitfinex","SOLUSD",1748649814160,26.0,156.36,156.28,18.43877143]
["bitfinex","SOLUSD",1748649814375,42.36,156.35,156.28,18.43877143]
["bitfinex","SOLUSD",1748649814987,42.36,156.35,156.22,16.87660595]
["bitfinex","SOLUSD",1748649814988,26.0,156.33,156.22,16.87660595]
["bitfinex","SOLUSD",1748649815173,146.9,156.34,156.23,6.4008193]
["bitfinex","SOLUSD",1748649815382,146.9,156.34,156.24,26.0]
["bitfinex","SOLUSD",1748649815684,146.9,156.34,156.25,18.79181043]
["bitfinex","SOLUSD",1748649815888,147.04216157,156.39,156.28,26.0]
["bitfinex","SOLUSD",1748649816079,42.38,156.38,156.29,18.79181043]
["bitfinex","SOLUSD",1748649816277,68.38,156.38,156.29,18.79181043]
["bitfinex","SOLUSD",1748649816480,68.38,156.38,156.28,12.04]
["bitfinex","SOLUSD",1748649816992,68.38,156.38,156.29,25.04800795]
["bitfinex","SOLUSD",1748649817377,42.38,156.38,156.29,41.04391299]
["bitfinex","SOLUSD",1748649817579,153.29434964,156.39,156.29,41.04391299]
["bitfinex","SOLUSD",1748649817778,146.9,156.38,156.29,25.04800795]
["bitfinex","SOLUSD",1748649817982,146.9,156.38,156.29,41.04391299]
["bitfinex","SOLUSD",1748649818496,146.9,156.44,156.34,18.64964886]
["bitfinex","SOLUSD",1748649818697,18.539,156.45,156.36,18.64964886]
["bitfinex","SOLUSD",1748649818879,86.939,156.45,156.36,18.64964886]
["bitfinex","SOLUSD",1748649819082,74.899,156.45,156.36,18.64964886]
["bitfinex","SOLUSD",1748649819293,74.899,156.45,156.37,0.14216157]
["bitfinex","SOLUSD",1748649819294,48.899,156.45,156.37,0.14216157]
["bitfinex","SOLUSD",1748649819503,146.9,156.44,156.37,0.28432314]
["bitfinex","SOLUSD",1748649819790,146.9,156.44,156.36,26.0]
["bitfinex","SOLUSD",1748649819992,146.9,156.44,156.37,18.79181043]
["bitfinex","SOLUSD",1748649820378,146.9,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748649821078,179.29227763,156.44,156.35,12.04]
["bitfinex","SOLUSD",1748649821593,26.0,156.41,156.35,12.04]
["bitfinex","SOLUSD",1748649821785,68.4,156.41,156.35,12.04]
["bitfinex","SOLUSD",1748649821978,68.4,156.41,156.32,6.39706268]
["bitfinex","SOLUSD",1748649822385,68.4,156.41,156.33,18.79181043]
["bitfinex","SOLUSD",1748649822602,146.9,156.43,156.33,18.79181043]
["bitfinex","SOLUSD",1748649822603,172.9,156.43,156.33,18.933972]
["bitfinex","SOLUSD",1748649822787,42.38,156.42,156.33,18.933972]
["bitfinex","SOLUSD",1748649823390,146.9,156.43,156.35,26.0]
["bitfinex","SOLUSD",1748649823784,173.04216157,156.42,156.32,6.39706268]
["bitfinex","SOLUSD",1748649824091,0.14216157,156.4,156.31,6.39747972]
["bitfinex","SOLUSD",1748649824309,42.38,156.39,156.31,6.39747972]
["bitfinex","SOLUSD",1748649824701,42.38,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1748649825383,146.9,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1748649825586,146.9,156.41,156.34,18.64964886]
["bitfinex","SOLUSD",1748649825782,146.9,156.47,156.38,18.64964886]
["bitfinex","SOLUSD",1748649826007,42.38,156.47,156.39,0.14216157]
["bitfinex","SOLUSD",1748649826184,158.94,156.48,156.39,0.28432314]
["bitfinex","SOLUSD",1748649826387,201.32,156.48,156.39,0.28432314]
["bitfinex","SOLUSD",1748649826591,146.9,156.48,156.41,18.79181043]
["bitfinex","SOLUSD",1748649826794,12.04,156.53,156.42,0.14216157]
["bitfinex","SOLUSD",1748649826984,42.38,156.52,156.42,0.14216157]
["bitfinex","SOLUSD",1748649827197,68.38,156.52,156.43,12.04]
["bitfinex","SOLUSD",1748649827512,60.78869159,156.53,156.43,12.04]
["bitfinex","SOLUSD",1748649827726,86.78869159,156.53,156.43,12.04]
["bitfinex","SOLUSD",1748649827885,60.78869159,156.53,156.43,12.04]
["bitfinex","SOLUSD",1748649828075,86.78869159,156.53,156.43,12.04]
["bitfinex","SOLUSD",1748649828821,60.78869159,156.53,156.44,6.39222705]
["bitfinex","SOLUSD",1748649829098,42.34,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748649829304,42.34,156.52,156.43,12.04]
["bitfinex","SOLUSD",1748649829305,42.34,156.52,156.43,18.43258478]
["bitfinex","SOLUSD",1748649829616,26.0,156.48,156.37,12.04]
["bitfinex","SOLUSD",1748649829791,0.14216157,156.43,156.32,6.39713408]
["bitfinex","SOLUSD",1748649829987,189.26,156.42,156.32,6.39713408]
["bitfinex","SOLUSD",1748649830316,146.9,156.41,156.32,6.39713408]
["bitfinex","SOLUSD",1748649830682,146.9,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748649831111,6.3938551,156.41,156.31,38.04]
["bitfinex","SOLUSD",1748649831112,147.04216157,156.39,156.31,12.04]
["bitfinex","SOLUSD",1748649831413,146.9,156.38,156.31,18.43744562]
["bitfinex","SOLUSD",1748649831583,44.57601667,156.41,156.31,18.43744562]
["bitfinex","SOLUSD",1748649831584,189.24,156.37,156.31,12.04]
["bitfinex","SOLUSD",1748649832502,146.9,156.37,156.31,44.43739086]
["bitfinex","SOLUSD",1748649832711,153.29513193,156.37,156.31,12.04]
["bitfinex","SOLUSD",1748649832882,153.29513193,156.37,156.31,18.43740224]
["bitfinex","SOLUSD",1748649833092,146.9,156.37,156.31,18.43740224]
["bitfinex","SOLUSD",1748649834117,146.9,156.37,156.31,44.43740224]
["bitfinex","SOLUSD",1748649834609,146.9,156.37,156.31,60.43126059]
["bitfinex","SOLUSD",1748649835600,68.3,156.41,156.32,18.79181043]
["bitfinex","SOLUSD",1748649836312,68.3,156.41,156.31,44.43740224]
["bitfinex","SOLUSD",1748649836890,6.39427073,156.39,156.31,12.04]
["bitfinex","SOLUSD",1748649837184,146.9,156.4,156.31,18.43742699]
["bitfinex","SOLUSD",1748649837384,42.28,156.39,156.31,18.43742699]
["bitfinex","SOLUSD",1748649838808,42.28,156.39,156.31,34.43128534]
["bitfinex","SOLUSD",1748649839299,42.28,156.39,156.31,18.43742699]
["bitfinex","SOLUSD",1748649839300,48.6743714,156.39,156.31,18.43742699]
["bitfinex","SOLUSD",1748649839510,48.6743714,156.39,156.31,12.04]
["bitfinex","SOLUSD",1748649839703,146.9,156.38,156.31,18.43745319]
["bitfinex","SOLUSD",1748649839909,146.9,156.37,156.31,12.04]
["bitfinex","SOLUSD",1748649840124,146.9,156.37,156.31,44.43746161]
["bitfinex","SOLUSD",1748649840610,146.9,156.37,156.31,18.43746161]
["bitfinex","SOLUSD",1748649840923,146.9,156.37,156.25,27.99937592]
["bitfinex","SOLUSD",1748649840924,6.2785,156.36,156.25,27.99937592]
["bitfinex","SOLUSD",1748649841122,0.14216157,156.35,156.26,6.39959042]
["bitfinex","SOLUSD",1748649841548,153.1785,156.36,156.28,26.0]
["bitfinex","SOLUSD",1748649841831,0.14216157,156.3,156.22,0.87405048]
["bitfinex","SOLUSD",1748649842032,189.22,156.29,156.22,0.87405048]
["bitfinex","SOLUSD",1748649842605,26.0,156.28,156.22,0.87405048]
["bitfinex","SOLUSD",1748649842811,6.3991809,156.27,156.22,0.87405048]
["bitfinex","SOLUSD",1748649843407,26.0,156.24,156.22,0.87405048]
["bitfinex","SOLUSD",1748649843606,68.28,156.23,156.13,6.40491897]
["bitfinex","SOLUSD",1748649843826,215.18,156.23,156.13,22.41721641]
["bitfinex","SOLUSD",1748649844024,146.9,156.23,156.13,22.41721641]
["bitfinex","SOLUSD",1748649844340,146.9,156.23,156.17,26.0]
["bitfinex","SOLUSD",1748649844638,146.9,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1748649844816,146.9,156.3,156.2,18.79181043]
["bitfinex","SOLUSD",1748649845023,42.3,156.29,156.2,18.79181043]
["bitfinex","SOLUSD",1748649845338,42.3,156.29,156.19,22.4086049]
["bitfinex","SOLUSD",1748649845525,42.3,156.29,156.19,6.40245854]
["bitfinex","SOLUSD",1748649845730,26.0,156.27,156.19,6.40245854]
["bitfinex","SOLUSD",1748649845912,26.0,156.27,156.15,18.64964886]
["bitfinex","SOLUSD",1748649845913,0.14216157,156.24,156.14,6.40450877]
["bitfinex","SOLUSD",1748649846241,0.14216157,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1748649846532,26.0,156.19,156.13,12.0]
["bitfinex","SOLUSD",1748649846707,42.32,156.18,156.11,22.41936842]
["bitfinex","SOLUSD",1748649846905,42.32,156.18,156.11,6.40573954]
["bitfinex","SOLUSD",1748649847429,74.72287212,156.18,156.1,7.28081713]
["bitfinex","SOLUSD",1748649847633,26.0,156.15,156.1,0.8747224]
["bitfinex","SOLUSD",1748649847828,26.0,156.15,156.05,6.40786588]
["bitfinex","SOLUSD",1748649848046,26.0,156.11,156.01,6.40984552]
["bitfinex","SOLUSD",1748649848329,48.6952,156.1,156.01,6.40984552]
["bitfinex","SOLUSD",1748649849105,42.3,156.1,156.02,18.64964886]
["bitfinex","SOLUSD",1748649849527,146.9,156.13,156.05,26.0]
["bitfinex","SOLUSD",1748649850205,146.9,156.13,156.04,26.0]
["bitfinex","SOLUSD",1748649850831,26.0,156.12,156.05,6.40820249]
["bitfinex","SOLUSD",1748649851245,38.0,156.12,156.01,42.0246138]
["bitfinex","SOLUSD",1748649851425,0.28432314,156.11,156.02,6.40943468]
["bitfinex","SOLUSD",1748649851938,18.933972,156.11,156.01,6.40979388]
["bitfinex","SOLUSD",1748649852937,26.0,156.07,155.98,6.41107834]
["bitfinex","SOLUSD",1748649853143,42.32,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1748649853852,26.0,156.03,155.95,28.0505129]
["bitfinex","SOLUSD",1748649854146,26.0,156.03,155.95,12.02]
["bitfinex","SOLUSD",1748649854447,26.0,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1748649854640,42.28,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1748649854949,6.41025641,156.0,155.93,7.28875882]
["bitfinex","SOLUSD",1748649855528,6.41025641,156.0,155.93,0.87567605]
["bitfinex","SOLUSD",1748649855741,18.43025641,156.0,155.93,0.87567605]
["bitfinex","SOLUSD",1748649856131,26.0,155.99,155.93,0.87567605]
["bitfinex","SOLUSD",1748649856331,26.0,155.97,155.93,0.87567605]
["bitfinex","SOLUSD",1748649856526,37.07990527,156.0,155.88,18.64964886]
["bitfinex","SOLUSD",1748649856527,42.28,155.98,155.88,18.64964886]
["bitfinex","SOLUSD",1748649856729,42.28,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1748649856947,42.28,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748649857317,26.0,156.03,155.94,18.933972]
["bitfinex","SOLUSD",1748649857517,42.28,156.03,155.94,18.933972]
["bitfinex","SOLUSD",1748649857749,68.28,156.03,155.94,18.933972]
["bitfinex","SOLUSD",1748649857923,68.28,156.03,155.94,0.28432314]
["bitfinex","SOLUSD",1748649858123,0.14216157,156.01,155.91,6.41357132]
["bitfinex","SOLUSD",1748649858323,26.0,155.99,155.91,6.41357132]
["bitfinex","SOLUSD",1748649858539,18.64964886,155.98,155.88,6.41519117]
["bitfinex","SOLUSD",1748649858742,26.0,155.96,155.88,6.41519117]
["bitfinex","SOLUSD",1748649858942,32.41289915,155.94,155.84,22.45881998]
["bitfinex","SOLUSD",1748649859261,146.9,155.93,155.84,6.41683778]
["bitfinex","SOLUSD",1748649859440,26.0,155.89,155.79,6.41889723]
["bitfinex","SOLUSD",1748649859753,189.22,155.88,155.79,22.46614031]
["bitfinex","SOLUSD",1748649859927,146.9,155.87,155.8,44.933972]
["bitfinex","SOLUSD",1748649860125,146.9,155.92,155.79,22.46614031]
["bitfinex","SOLUSD",1748649860358,26.0,155.95,155.8,18.64964886]
["bitfinex","SOLUSD",1748649860566,26.0,155.93,155.83,0.28432314]
["bitfinex","SOLUSD",1748649860865,26.0,155.91,155.8,18.64964886]
["bitfinex","SOLUSD",1748649861024,189.34,155.9,155.81,22.46325652]
["bitfinex","SOLUSD",1748649861420,146.9,155.97,155.84,26.0]
["bitfinex","SOLUSD",1748649861622,146.9,155.96,155.9,0.28432314]
["bitfinex","SOLUSD",1748649861821,146.9,156.02,155.94,26.0]
["bitfinex","SOLUSD",1748649862031,92.28,156.09,155.98,26.0]
["bitfinex","SOLUSD",1748649862032,6.1597,156.08,155.98,26.0]
["bitfinex","SOLUSD",1748649862229,153.0597,156.13,156.04,0.28432314]
["bitfinex","SOLUSD",1748649862626,195.6397,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1748649862828,68.6,156.12,156.04,0.28432314]
["bitfinex","SOLUSD",1748649863027,68.6,156.12,156.04,6.69291277]
["bitfinex","SOLUSD",1748649863250,6.1597,156.13,156.05,0.14216157]
["bitfinex","SOLUSD",1748649863544,32.1597,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748649863749,6.1597,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748649864045,32.1597,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748649864477,12.02,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1748649864762,18.5827,156.19,156.09,0.28432314]
["bitfinex","SOLUSD",1748649865054,18.5827,156.19,156.1,6.4061499]
["bitfinex","SOLUSD",1748649865367,18.5827,156.19,156.1,22.42152465]
["bitfinex","SOLUSD",1748649865722,18.5827,156.19,156.1,6.4061499]
["bitfinex","SOLUSD",1748649865929,26.0,156.16,156.0,7.7008]
["bitfinex","SOLUSD",1748649866157,26.0,156.14,156.06,6.40779187]
["bitfinex","SOLUSD",1748649866457,18.64964886,156.12,156.0,12.02]
["bitfinex","SOLUSD",1748649866662,26.0,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1748649866959,26.0,156.09,156.01,0.28432314]
["bitfinex","SOLUSD",1748649867124,1.5212,156.11,156.02,6.40943468]
["bitfinex","SOLUSD",1748649867324,54.64,156.13,156.02,6.40943468]
["bitfinex","SOLUSD",1748649867325,12.02,156.13,156.03,18.933972]
["bitfinex","SOLUSD",1748649867660,44.1612,156.16,156.06,18.933972]
["bitfinex","SOLUSD",1748649867827,44.1612,156.16,156.06,0.28432314]
["bitfinex","SOLUSD",1748649868028,26.0,156.15,156.06,18.933972]
["bitfinex","SOLUSD",1748649868452,1.5212,156.16,156.06,18.933972]
["bitfinex","SOLUSD",1748649868453,68.64,156.16,156.06,18.933972]
["bitfinex","SOLUSD",1748649868656,42.64,156.16,156.06,30.953972]
["bitfinex","SOLUSD",1748649868859,49.04381463,156.16,156.06,12.30432314]
["bitfinex","SOLUSD",1748649869040,26.0,156.15,156.06,12.16216157]
["bitfinex","SOLUSD",1748649869248,32.40423565,156.15,156.07,6.4073813]
["bitfinex","SOLUSD",1748649869458,26.0,156.15,156.08,0.28432314]
["bitfinex","SOLUSD",1748649870054,32.40418761,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748649870445,26.0,156.15,156.07,18.933972]
["bitfinex","SOLUSD",1748649870645,26.0,156.13,156.06,18.42774949]
["bitfinex","SOLUSD",1748649870837,26.0,156.13,156.04,18.64964886]
["bitfinex","SOLUSD",1748649870838,12.2,156.12,156.01,18.60984552]
["bitfinex","SOLUSD",1748649871034,191.54964886,156.11,155.96,28.22951681]
["bitfinex","SOLUSD",1748649871269,6.4073813,156.07,155.97,6.41148938]
["bitfinex","SOLUSD",1748649871850,18.64964886,156.06,155.96,18.61185853]
["bitfinex","SOLUSD",1748649872079,30.84964886,156.06,155.96,18.61185853]
["bitfinex","SOLUSD",1748649872360,12.2,156.06,155.96,6.41185853]
["bitfinex","SOLUSD",1748649872564,12.2,156.06,155.97,18.933972]
["bitfinex","SOLUSD",1748649872981,68.64,156.08,155.97,31.133972]
["bitfinex","SOLUSD",1748649873665,18.64964886,156.07,155.97,18.61144531]
["bitfinex","SOLUSD",1748649873871,146.9,156.06,155.97,18.61144531]
["bitfinex","SOLUSD",1748649874048,146.9,156.06,155.97,34.64016878]
["bitfinex","SOLUSD",1748649874252,146.9,156.06,155.98,18.933972]
["bitfinex","SOLUSD",1748649874457,26.0,156.05,155.96,6.41185424]
["bitfinex","SOLUSD",1748649874768,26.0,156.05,155.9,92.28]
["bitfinex","SOLUSD",1748649874769,26.0,156.01,155.9,92.28]
["bitfinex","SOLUSD",1748649874957,68.66,156.01,155.9,92.28]
["bitfinex","SOLUSD",1748649875356,146.9,156.0,155.9,6.41436818]
["bitfinex","SOLUSD",1748649875670,26.0,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1748649876351,26.0,155.96,155.89,18.61471202]
["bitfinex","SOLUSD",1748649876557,26.0,155.96,155.89,6.41471202]
["bitfinex","SOLUSD",1748649876974,42.64,155.95,155.89,6.41471202]
["bitfinex","SOLUSD",1748649877394,159.1,155.99,155.89,6.41471202]
["bitfinex","SOLUSD",1748649877566,159.1,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1748649877567,185.1,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1748649878271,159.1,155.99,155.92,0.28432314]
["bitfinex","SOLUSD",1748649879496,146.9,156.05,155.96,18.933972]
["bitfinex","SOLUSD",1748649879675,146.9,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1748649879874,42.62,156.08,156.0,18.933972]
["bitfinex","SOLUSD",1748649880080,42.62,156.08,156.0,0.28432314]
["bitfinex","SOLUSD",1748649880292,146.9,156.07,155.98,0.28432314]
["bitfinex","SOLUSD",1748649880573,146.9,156.07,156.0,0.28432314]
["bitfinex","SOLUSD",1748649880776,189.54,156.07,156.0,0.28432314]
["bitfinex","SOLUSD",1748649881593,189.54,156.07,156.0,6.69423391]
["bitfinex","SOLUSD",1748649881594,153.3074524,156.07,156.0,6.69423391]
["bitfinex","SOLUSD",1748649881796,146.9,156.07,156.0,6.69423391]
["bitfinex","SOLUSD",1748649882291,146.9,156.07,156.0,22.71987493]
["bitfinex","SOLUSD",1748649882702,146.9,156.07,156.0,6.69423391]
["bitfinex","SOLUSD",1748649883393,146.9,156.06,156.0,6.55207234]
["bitfinex","SOLUSD",1748649883589,146.9,156.06,156.01,0.14216157]
["bitfinex","SOLUSD",1748649883783,12.2,156.11,156.03,18.933972]
["bitfinex","SOLUSD",1748649884098,146.9,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1748649884304,146.9,156.12,156.07,18.933972]
["bitfinex","SOLUSD",1748649884518,12.2,156.16,156.07,18.933972]
["bitfinex","SOLUSD",1748649884808,54.88,156.16,156.07,18.933972]
["bitfinex","SOLUSD",1748649885111,146.9,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748649885785,153.3042399,156.15,156.07,6.69138233]
["bitfinex","SOLUSD",1748649886192,153.3042399,156.15,156.06,6.40777708]
["bitfinex","SOLUSD",1748649886401,153.3042399,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748649886797,172.9,156.14,156.02,38.2]
["bitfinex","SOLUSD",1748649887005,172.9,156.14,156.03,25.05867276]
["bitfinex","SOLUSD",1748649887194,172.9,156.14,156.04,0.28432314]
["bitfinex","SOLUSD",1748649887914,172.9,156.14,156.03,25.05867276]
["bitfinex","SOLUSD",1748649887915,6.40491897,156.13,156.03,25.05867276]
["bitfinex","SOLUSD",1748649888119,26.0,156.1,156.02,18.60940941]
["bitfinex","SOLUSD",1748649888292,42.68,156.09,156.02,12.2]
["bitfinex","SOLUSD",1748649888615,42.68,156.09,156.02,0.28432314]
["bitfinex","SOLUSD",1748649888814,49.0732,156.09,155.99,6.41031957]
["bitfinex","SOLUSD",1748649889283,26.0,156.05,155.97,18.61132397]
["bitfinex","SOLUSD",1748649889488,42.68,156.04,155.97,12.2]
["bitfinex","SOLUSD",1748649889688,42.68,156.04,155.96,6.41182795]
["bitfinex","SOLUSD",1748649890015,6.4090239,156.03,155.95,6.41231163]
["bitfinex","SOLUSD",1748649890214,49.08870643,156.04,155.96,0.28432314]
["bitfinex","SOLUSD",1748649890920,49.08870643,156.04,155.93,6.41313409]
["bitfinex","SOLUSD",1748649891089,146.9,156.03,155.93,6.41313409]
["bitfinex","SOLUSD",1748649891293,146.9,156.03,155.94,18.933972]
["bitfinex","SOLUSD",1748649891707,146.9,156.03,155.94,18.79181043]
["bitfinex","SOLUSD",1748649891923,6.40943468,156.02,155.96,0.14216157]
["bitfinex","SOLUSD",1748649892122,146.9,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1748649892302,146.9,156.03,155.96,0.14216157]
["bitfinex","SOLUSD",1748649892490,146.9,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1748649892689,146.9,156.03,155.93,32.41287457]
["bitfinex","SOLUSD",1748649892690,153.30903287,156.03,155.93,32.41287457]
["bitfinex","SOLUSD",1748649893000,153.30903287,156.03,155.94,0.28432314]
["bitfinex","SOLUSD",1748649893203,146.9,156.03,155.94,18.933972]
["bitfinex","SOLUSD",1748649893399,153.30936085,156.03,155.94,0.28432314]
["bitfinex","SOLUSD",1748649893601,153.30936085,156.03,155.94,0.14216157]
["bitfinex","SOLUSD",1748649893998,26.0,156.0,155.91,26.0]
["bitfinex","SOLUSD",1748649894190,68.62,155.99,155.9,6.41436818]
["bitfinex","SOLUSD",1748649894392,146.9,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1748649894589,146.9,155.98,155.91,0.28432314]
["bitfinex","SOLUSD",1748649894909,26.0,155.96,155.87,12.2]
["bitfinex","SOLUSD",1748649895313,26.0,155.96,155.88,0.28432314]
["bitfinex","SOLUSD",1748649895489,26.0,155.94,155.87,12.2]
["bitfinex","SOLUSD",1748649895694,42.62,155.93,155.81,28.24463294]
["bitfinex","SOLUSD",1748649895892,146.9,155.92,155.81,28.24463294]
["bitfinex","SOLUSD",1748649896102,146.9,155.92,155.82,6.4176614]
["bitfinex","SOLUSD",1748649896103,32.41395676,155.91,155.82,6.4176614]
["bitfinex","SOLUSD",1748649896310,146.9,155.9,155.81,6.41800339]
["bitfinex","SOLUSD",1748649896820,26.0,155.91,155.81,6.41800339]
["bitfinex","SOLUSD",1748649896821,146.9,155.89,155.81,6.41800339]
["bitfinex","SOLUSD",1748649897025,42.62,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1748649897519,42.62,155.88,155.78,42.92446205]
["bitfinex","SOLUSD",1748649897727,68.62,155.88,155.78,16.92446205]
["bitfinex","SOLUSD",1748649897891,68.62,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1748649898085,75.03544573,155.88,155.79,6.70322037]
["bitfinex","SOLUSD",1748649898290,75.03544573,155.88,155.78,16.92446205]
["bitfinex","SOLUSD",1748649898291,26.0,155.84,155.78,7.29582112]
["bitfinex","SOLUSD",1748649898598,42.64,155.83,155.78,0.87651924]
["bitfinex","SOLUSD",1748649898823,42.64,155.83,155.77,7.30046793]
["bitfinex","SOLUSD",1748649899134,42.64,155.83,155.77,0.8807839]
["bitfinex","SOLUSD",1748649899290,26.0,155.79,155.77,0.8807839]
["bitfinex","SOLUSD",1748649899505,42.64,155.78,155.77,0.8807839]
["bitfinex","SOLUSD",1748649900355,146.9,155.82,155.77,7.30050528]
["bitfinex","SOLUSD",1748649900642,146.9,155.82,155.78,0.28432314]
["bitfinex","SOLUSD",1748649900807,146.9,155.82,155.77,0.8807839]
["bitfinex","SOLUSD",1748649901006,146.9,155.82,155.77,7.3001249]
["bitfinex","SOLUSD",1748649901407,146.9,155.82,155.78,0.28432314]
["bitfinex","SOLUSD",1748649901628,146.9,155.82,155.77,0.8807839]
["bitfinex","SOLUSD",1748649901810,26.0,155.79,155.77,0.8807839]
["bitfinex","SOLUSD",1748649902125,153.31803711,155.82,155.77,0.8807839]
["bitfinex","SOLUSD",1748649902126,42.6,155.78,155.77,0.8807839]
["bitfinex","SOLUSD",1748649903010,55.17390928,155.78,155.77,0.8807839]
["bitfinex","SOLUSD",1748649903213,73.82355814,155.78,155.77,0.8807839]
["bitfinex","SOLUSD",1748649903711,73.82355814,155.78,155.64,0.87730767]
["bitfinex","SOLUSD",1748649903712,26.0,155.74,155.64,0.87730767]
["bitfinex","SOLUSD",1748649903914,18.64964886,155.77,155.59,12.2]
["bitfinex","SOLUSD",1748649903915,26.0,155.7,155.6,6.42644644]
["bitfinex","SOLUSD",1748649904113,42.76,155.69,155.6,48.49328448]
["bitfinex","SOLUSD",1748649904339,26.0,155.71,155.6,47.99328448]
["bitfinex","SOLUSD",1748649904641,12.2,155.73,155.6,47.99328448]
["bitfinex","SOLUSD",1748649904642,12.2,155.73,155.64,18.64964886]
["bitfinex","SOLUSD",1748649904819,42.78,155.74,155.65,0.28432314]
["bitfinex","SOLUSD",1748649905135,6.1546,155.85,155.76,18.933972]
["bitfinex","SOLUSD",1748649905433,42.84,155.87,155.76,18.933972]
["bitfinex","SOLUSD",1748649905644,68.84,155.87,155.76,18.933972]
["bitfinex","SOLUSD",1748649905857,13.7317,155.89,155.76,18.933972]
["bitfinex","SOLUSD",1748649906052,12.2,155.89,155.83,0.28432314]
["bitfinex","SOLUSD",1748649907539,55.04,155.89,155.83,0.28432314]
["bitfinex","SOLUSD",1748649907924,12.2,155.89,155.83,0.28432314]
["bitfinex","SOLUSD",1748649908140,12.2,155.94,155.85,18.933972]
["bitfinex","SOLUSD",1748649908318,159.1,155.94,155.85,18.933972]
["bitfinex","SOLUSD",1748649908513,42.84,155.93,155.85,18.933972]
["bitfinex","SOLUSD",1748649908825,159.1,155.94,155.85,44.933972]
["bitfinex","SOLUSD",1748649909019,6.6305,155.97,155.89,18.933972]
["bitfinex","SOLUSD",1748649909255,146.9,156.01,155.93,18.933972]
["bitfinex","SOLUSD",1748649909533,42.86,156.02,155.93,18.933972]
["bitfinex","SOLUSD",1748649909737,42.86,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1748649909927,68.86,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1748649910130,42.86,156.01,155.93,6.69728022]
["bitfinex","SOLUSD",1748649910333,42.84,156.0,155.93,18.933972]
["bitfinex","SOLUSD",1748649910521,42.84,156.0,155.93,25.34710433]
["bitfinex","SOLUSD",1748649910752,42.84,156.0,155.93,18.933972]
["bitfinex","SOLUSD",1748649911210,42.84,156.0,155.92,6.41351884]
["bitfinex","SOLUSD",1748649911211,42.84,156.0,155.92,0.28432314]
["bitfinex","SOLUSD",1748649911722,42.84,156.0,155.94,0.28432314]
["bitfinex","SOLUSD",1748649912239,42.84,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1748649912624,42.8,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1748649912811,8.0413,156.08,155.98,18.933972]
["bitfinex","SOLUSD",1748649913013,6.4296,156.08,155.98,18.933972]
["bitfinex","SOLUSD",1748649913251,55.02,156.11,156.02,18.933972]
["bitfinex","SOLUSD",1748649913437,7.9476,156.14,156.02,18.933972]
["bitfinex","SOLUSD",1748649913640,55.02,156.16,156.06,18.933972]
["bitfinex","SOLUSD",1748649914237,55.02,156.16,156.08,44.933972]
["bitfinex","SOLUSD",1748649914438,12.2,156.16,156.08,44.933972]
["bitfinex","SOLUSD",1748649914653,6.40295096,156.18,156.08,44.933972]
["bitfinex","SOLUSD",1748649915148,6.40295096,156.18,156.08,18.933972]
["bitfinex","SOLUSD",1748649915326,26.0,156.15,156.08,0.28432314]
["bitfinex","SOLUSD",1748649915525,26.0,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1748649915730,26.0,156.09,155.93,16.03189889]
["bitfinex","SOLUSD",1748649915924,26.0,156.09,155.97,18.64964886]
["bitfinex","SOLUSD",1748649916137,6.40697078,156.08,155.97,6.41148938]
["bitfinex","SOLUSD",1748649916537,6.40697078,156.08,155.97,25.06113824]
["bitfinex","SOLUSD",1748649916736,34.62439774,156.08,155.96,12.2]
["bitfinex","SOLUSD",1748649917135,34.62439774,156.08,155.96,38.2]
["bitfinex","SOLUSD",1748649917343,34.62439774,156.08,155.97,18.933972]
["bitfinex","SOLUSD",1748649917554,6.40649954,156.1,156.0,18.933972]
["bitfinex","SOLUSD",1748649917727,49.38570573,156.12,156.0,18.933972]
["bitfinex","SOLUSD",1748649917932,12.2,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1748649918144,61.58511415,156.13,156.04,25.34220928]
["bitfinex","SOLUSD",1748649918454,55.18,156.13,156.04,25.34220928]
["bitfinex","SOLUSD",1748649918652,61.58492825,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1748649918855,61.58492825,156.13,156.04,0.28432314]
["bitfinex","SOLUSD",1748649919042,26.0,156.12,156.04,0.28432314]
["bitfinex","SOLUSD",1748649919357,26.0,156.1,156.04,0.28432314]
["bitfinex","SOLUSD",1748649919556,26.0,156.1,155.98,18.64964886]
["bitfinex","SOLUSD",1748649919852,26.0,156.06,155.94,18.59272284]
["bitfinex","SOLUSD",1748649920042,42.98,156.05,155.95,18.933972]
["bitfinex","SOLUSD",1748649920243,6.40861317,156.04,155.95,51.34594753]
["bitfinex","SOLUSD",1748649920441,49.38826377,156.05,155.95,32.41197553]
["bitfinex","SOLUSD",1748649920643,6.40826377,156.05,155.96,18.933972]
["bitfinex","SOLUSD",1748649920842,12.18,156.12,156.0,18.933972]
["bitfinex","SOLUSD",1748649921046,12.18,156.12,156.04,18.933972]
["bitfinex","SOLUSD",1748649921854,55.16,156.12,156.04,18.933972]
["bitfinex","SOLUSD",1748649922036,12.18,156.12,156.04,18.933972]
["bitfinex","SOLUSD",1748649922242,12.18,156.12,156.06,0.28432314]
["bitfinex","SOLUSD",1748649922445,6.4296,156.2,156.1,18.933972]
["bitfinex","SOLUSD",1748649922643,12.18,156.22,156.1,18.933972]
["bitfinex","SOLUSD",1748649923036,12.18,156.22,156.14,18.933972]
["bitfinex","SOLUSD",1748649923233,43.0,156.24,156.14,18.933972]
["bitfinex","SOLUSD",1748649923444,6.4296,156.25,156.14,18.933972]
["bitfinex","SOLUSD",1748649923648,6.4296,156.25,156.18,18.933972]
["bitfinex","SOLUSD",1748649923835,6.4296,156.25,156.18,0.28432314]
["bitfinex","SOLUSD",1748649924033,1.6651,156.3,156.2,18.933972]
["bitfinex","SOLUSD",1748649924259,6.3447,156.31,156.2,18.933972]
["bitfinex","SOLUSD",1748649924260,6.3447,156.31,156.23,0.28432314]
["bitfinex","SOLUSD",1748649924437,26.0,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1748649925175,146.9,156.36,156.27,26.0]
["bitfinex","SOLUSD",1748649925333,6.3447,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1748649925334,146.9,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1748649926339,159.08,156.4,156.31,18.933972]
["bitfinex","SOLUSD",1748649926762,146.9,156.4,156.31,18.933972]
["bitfinex","SOLUSD",1748649926955,153.29396665,156.4,156.31,18.933972]
["bitfinex","SOLUSD",1748649927353,153.29396665,156.4,156.31,0.28432314]
["bitfinex","SOLUSD",1748649927354,26.0,156.37,156.31,0.28432314]
["bitfinex","SOLUSD",1748649927564,42.96,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1748649927741,26.0,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1748649928059,26.0,156.33,156.22,12.18]
["bitfinex","SOLUSD",1748649928367,6.39713408,156.32,156.22,12.18]
["bitfinex","SOLUSD",1748649928566,146.9,156.31,156.22,12.18]
["bitfinex","SOLUSD",1748649928878,42.96,156.3,156.22,18.58121081]
["bitfinex","SOLUSD",1748649929249,42.96,156.3,156.22,12.18]
["bitfinex","SOLUSD",1748649929767,42.96,156.3,156.18,42.96]
["bitfinex","SOLUSD",1748649929768,68.96,156.3,156.17,12.4]
["bitfinex","SOLUSD",1748649929944,146.9,156.29,156.2,18.64964886]
["bitfinex","SOLUSD",1748649930268,146.9,156.29,156.2,44.64964886]
["bitfinex","SOLUSD",1748649930449,6.39877143,156.28,156.18,18.64964886]
["bitfinex","SOLUSD",1748649930964,185.3,156.27,156.14,92.22]
["bitfinex","SOLUSD",1748649931168,185.3,156.27,156.14,44.933972]
["bitfinex","SOLUSD",1748649931373,26.0,156.23,156.12,12.4]
["bitfinex","SOLUSD",1748649931569,42.94,156.22,156.12,12.4]
["bitfinex","SOLUSD",1748649931749,42.94,156.22,156.12,18.80516762]
["bitfinex","SOLUSD",1748649931944,42.94,156.22,156.12,12.4]
["bitfinex","SOLUSD",1748649932364,26.0,156.2,156.07,12.4]
["bitfinex","SOLUSD",1748649932547,26.0,156.2,156.04,108.20148471]
["bitfinex","SOLUSD",1748649932548,26.0,156.18,156.05,12.4]
["bitfinex","SOLUSD",1748649932750,26.0,156.18,156.09,18.933972]
["bitfinex","SOLUSD",1748649932951,42.94,156.19,156.08,26.0]
["bitfinex","SOLUSD",1748649933165,42.94,156.19,156.05,18.80820249]
["bitfinex","SOLUSD",1748649933359,26.0,156.16,156.05,18.80820249]
["bitfinex","SOLUSD",1748649933671,26.0,156.16,156.06,18.64964886]
["bitfinex","SOLUSD",1748649933964,26.0,156.16,156.07,0.28432314]
["bitfinex","SOLUSD",1748649934346,38.70576933,156.18,156.09,18.933972]
["bitfinex","SOLUSD",1748649934543,42.96,156.15,156.09,18.933972]
["bitfinex","SOLUSD",1748649934767,68.96,156.2,156.09,18.933972]
["bitfinex","SOLUSD",1748649934965,55.36,156.21,156.09,26.0]
["bitfinex","SOLUSD",1748649935375,26.0,156.18,156.08,6.40697078]
["bitfinex","SOLUSD",1748649935667,26.0,156.18,156.08,32.40697078]
["bitfinex","SOLUSD",1748649935847,26.0,156.18,156.08,22.42439774]
["bitfinex","SOLUSD",1748649936049,26.0,156.18,156.08,48.42439774]
["bitfinex","SOLUSD",1748649936454,44.80170651,156.21,156.11,26.0]
["bitfinex","SOLUSD",1748649936657,42.96,156.2,156.11,26.0]
["bitfinex","SOLUSD",1748649936857,26.0,156.17,156.09,0.14216157]
["bitfinex","SOLUSD",1748649937070,26.0,156.17,156.08,6.40697078]
["bitfinex","SOLUSD",1748649937368,26.0,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1748649937563,26.0,156.17,156.09,18.933972]
["bitfinex","SOLUSD",1748649937869,42.96,156.2,156.09,18.933972]
["bitfinex","SOLUSD",1748649937870,146.9,156.19,156.09,44.933972]
["bitfinex","SOLUSD",1748649938573,146.9,156.19,156.11,0.28432314]
["bitfinex","SOLUSD",1748649938762,146.9,156.19,156.11,18.933972]
["bitfinex","SOLUSD",1748649938960,146.9,156.19,156.14,44.933972]
["bitfinex","SOLUSD",1748649939143,196.1629,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649939348,153.2029,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649939543,196.1629,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649939771,222.1629,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649939989,153.2029,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649940149,146.9,156.25,156.14,44.933972]
["bitfinex","SOLUSD",1748649940351,146.9,156.25,156.19,18.64964886]
["bitfinex","SOLUSD",1748649940548,42.94,156.28,156.2,0.28432314]
["bitfinex","SOLUSD",1748649941161,26.0,156.27,156.2,0.28432314]
["bitfinex","SOLUSD",1748649941374,42.94,156.28,156.16,26.0]
["bitfinex","SOLUSD",1748649941375,26.0,156.25,156.17,0.28432314]
["bitfinex","SOLUSD",1748649941955,26.0,156.25,156.17,18.933972]
["bitfinex","SOLUSD",1748649942148,26.0,156.23,156.17,0.28432314]
["bitfinex","SOLUSD",1748649942351,6.40163881,156.21,156.09,18.80656031]
["bitfinex","SOLUSD",1748649942579,26.0,156.2,156.09,18.80656031]
["bitfinex","SOLUSD",1748649942870,26.0,156.2,156.09,44.80656031]
["bitfinex","SOLUSD",1748649942871,146.9,156.19,156.09,44.80656031]
["bitfinex","SOLUSD",1748649943076,146.9,156.18,156.05,12.4]
["bitfinex","SOLUSD",1748649943251,26.0,156.16,156.05,18.80820249]
["bitfinex","SOLUSD",1748649943453,146.9,156.15,156.05,32.40820249]
["bitfinex","SOLUSD",1748649943850,146.9,156.15,156.05,48.42870873]
["bitfinex","SOLUSD",1748649944047,146.9,156.15,156.05,6.40820249]
["bitfinex","SOLUSD",1748649944253,146.9,156.15,156.06,0.28432314]
["bitfinex","SOLUSD",1748649944448,146.9,156.15,156.09,0.28432314]
["bitfinex","SOLUSD",1748649944672,26.0,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1748649944673,146.9,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1748649945087,146.9,156.14,156.12,18.933972]
["bitfinex","SOLUSD",1748649945255,43.0,156.19,156.12,18.933972]
["bitfinex","SOLUSD",1748649945580,12.4,156.2,156.12,18.933972]
["bitfinex","SOLUSD",1748649945767,55.38,156.2,156.12,18.933972]
["bitfinex","SOLUSD",1748649945953,12.4,156.2,156.12,18.933972]
["bitfinex","SOLUSD",1748649946151,189.88,156.21,156.12,18.933972]
["bitfinex","SOLUSD",1748649946484,146.9,156.21,156.14,0.28432314]
["bitfinex","SOLUSD",1748649946648,12.4,156.26,156.16,18.933972]
["bitfinex","SOLUSD",1748649946985,146.9,156.27,156.16,44.933972]
["bitfinex","SOLUSD",1748649947172,146.9,156.27,156.2,18.933972]
["bitfinex","SOLUSD",1748649948058,42.96,156.3,156.24,18.933972]
["bitfinex","SOLUSD",1748649948259,49.35796839,156.3,156.2,12.4]
["bitfinex","SOLUSD",1748649948458,49.35796839,156.3,156.21,0.28432314]
["bitfinex","SOLUSD",1748649948776,26.0,156.26,156.15,18.80406625]
["bitfinex","SOLUSD",1748649948958,189.9,156.25,156.15,12.4]
["bitfinex","SOLUSD",1748649949159,189.9,156.25,156.15,18.80393246]
["bitfinex","SOLUSD",1748649949374,189.9,156.25,156.15,12.4]
["bitfinex","SOLUSD",1748649949578,26.0,156.21,156.15,12.4]
["bitfinex","SOLUSD",1748649949954,26.0,156.21,156.13,18.64964886]
["bitfinex","SOLUSD",1748649950193,26.0,156.21,156.13,0.28432314]
["bitfinex","SOLUSD",1748649950370,26.0,156.21,156.12,41.06830117]
["bitfinex","SOLUSD",1748649950685,6.40204865,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1748649950983,49.36204865,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1748649951179,49.36204865,156.2,156.11,32.40566582]
["bitfinex","SOLUSD",1748649951354,49.36204865,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1748649951555,65.36717028,156.2,156.1,37.45574111]
["bitfinex","SOLUSD",1748649951751,146.9,156.19,156.1,18.80605448]
["bitfinex","SOLUSD",1748649951955,146.9,156.19,156.11,0.28432314]
["bitfinex","SOLUSD",1748649952172,146.9,156.19,156.1,12.4]
["bitfinex","SOLUSD",1748649952371,146.9,156.19,156.11,0.28432314]
["bitfinex","SOLUSD",1748649952551,6.40286848,156.18,156.11,0.28432314]
["bitfinex","SOLUSD",1748649952755,146.9,156.17,156.11,6.68988313]
["bitfinex","SOLUSD",1748649953175,146.9,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1748649953387,153.30046638,156.24,156.13,0.28432314]
["bitfinex","SOLUSD",1748649953560,189.82,156.23,156.13,0.28432314]
["bitfinex","SOLUSD",1748649953763,215.82,156.23,156.13,0.28432314]
["bitfinex","SOLUSD",1748649953990,26.0,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1748649954196,146.9,156.19,156.13,0.28432314]
["bitfinex","SOLUSD",1748649954562,6.40046638,156.24,156.16,18.933972]
["bitfinex","SOLUSD",1748649954563,146.9,156.24,156.16,18.933972]
["bitfinex","SOLUSD",1748649955070,146.9,156.24,156.16,0.28432314]
["bitfinex","SOLUSD",1748649955071,153.30055742,156.24,156.16,0.28432314]
["bitfinex","SOLUSD",1748649955591,146.9,156.24,156.16,18.933972]
["bitfinex","SOLUSD",1748649956664,146.9,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1748649957084,189.82,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1748649957286,92.2,156.33,156.22,0.28432314]
["bitfinex","SOLUSD",1748649957287,152.9047,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1748649957466,189.82,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1748649957785,146.9,156.29,156.22,18.933972]
["bitfinex","SOLUSD",1748649957966,49.5599,156.34,156.24,44.933972]
["bitfinex","SOLUSD",1748649958480,49.5599,156.34,156.24,0.28432314]
["bitfinex","SOLUSD",1748649958481,146.9,156.33,156.24,0.28432314]
["bitfinex","SOLUSD",1748649958680,6.39836201,156.29,156.17,22.41147466]
["bitfinex","SOLUSD",1748649958880,189.82,156.28,156.18,44.64964886]
["bitfinex","SOLUSD",1748649959383,189.82,156.28,156.19,0.28432314]
["bitfinex","SOLUSD",1748649959870,146.9,156.28,156.19,0.28432314]
["bitfinex","SOLUSD",1748649960182,146.9,156.28,156.22,18.933972]
["bitfinex","SOLUSD",1748649960395,146.9,156.28,156.18,26.0]
["bitfinex","SOLUSD",1748649960686,6.3991809,156.27,156.19,6.40245854]
["bitfinex","SOLUSD",1748649960886,6.3991809,156.27,156.18,26.0]
["bitfinex","SOLUSD",1748649960887,42.9,156.26,156.18,18.64964886]
["bitfinex","SOLUSD",1748649961064,42.9,156.26,156.19,0.28432314]
["bitfinex","SOLUSD",1748649961262,146.9,156.28,156.22,18.933972]
["bitfinex","SOLUSD",1748649961474,26.0,156.3,156.22,0.14216157]
["bitfinex","SOLUSD",1748649962195,26.0,156.3,156.22,0.28432314]
["bitfinex","SOLUSD",1748649962801,26.0,156.3,156.22,0.14216157]
["bitfinex","SOLUSD",1748649962977,26.0,156.26,156.17,12.4]
["bitfinex","SOLUSD",1748649963319,189.86,156.25,156.12,1.5418]
["bitfinex","SOLUSD",1748649963488,146.9,156.24,156.12,12.38]
["bitfinex","SOLUSD",1748649963692,26.0,156.2,156.12,6.40523475]
["bitfinex","SOLUSD",1748649963870,146.9,156.23,156.12,6.40523475]
["bitfinex","SOLUSD",1748649963871,43.0,156.19,156.12,6.40523475]
["bitfinex","SOLUSD",1748649964470,43.0,156.19,156.13,0.28432314]
["bitfinex","SOLUSD",1748649964667,172.9,156.18,156.09,6.40656031]
["bitfinex","SOLUSD",1748649964867,146.9,156.17,156.08,18.78688224]
["bitfinex","SOLUSD",1748649965262,146.9,156.17,156.08,34.8043092]
["bitfinex","SOLUSD",1748649965482,146.9,156.17,156.09,18.64964886]
["bitfinex","SOLUSD",1748649965894,43.02,156.18,156.13,18.933972]
["bitfinex","SOLUSD",1748649966091,12.38,156.22,156.13,18.933972]
["bitfinex","SOLUSD",1748649966267,43.06,156.24,156.14,18.933972]
["bitfinex","SOLUSD",1748649966670,43.06,156.24,156.14,0.28432314]
["bitfinex","SOLUSD",1748649967096,6.4008193,156.23,156.14,6.68842971]
["bitfinex","SOLUSD",1748649967312,146.9,156.22,156.14,25.33807857]
["bitfinex","SOLUSD",1748649967496,146.9,156.22,156.14,6.68842971]
["bitfinex","SOLUSD",1748649967700,26.0,156.19,156.07,6.4073813]
["bitfinex","SOLUSD",1748649968005,146.9,156.21,156.07,22.42583455]
["bitfinex","SOLUSD",1748649968006,69.06,156.18,156.07,22.42583455]
["bitfinex","SOLUSD",1748649968171,69.06,156.18,156.08,18.933972]
["bitfinex","SOLUSD",1748649968373,172.9,156.21,156.08,18.933972]
["bitfinex","SOLUSD",1748649968605,172.9,156.21,156.12,18.933972]
["bitfinex","SOLUSD",1748649968606,43.08,156.2,156.12,18.933972]
["bitfinex","SOLUSD",1748649969101,146.9,156.21,156.14,18.933972]
["bitfinex","SOLUSD",1748649970005,146.9,156.21,156.14,0.28432314]
["bitfinex","SOLUSD",1748649970372,146.9,156.21,156.14,18.933972]
["bitfinex","SOLUSD",1748649970688,146.9,156.21,156.14,44.933972]
["bitfinex","SOLUSD",1748649971067,146.9,156.21,156.16,18.933972]
["bitfinex","SOLUSD",1748649971271,43.1,156.25,156.18,0.28432314]
["bitfinex","SOLUSD",1748649971803,189.98,156.26,156.18,18.933972]
["bitfinex","SOLUSD",1748649971971,146.9,156.31,156.22,18.933972]
["bitfinex","SOLUSD",1748649972171,146.9,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1748649972411,146.9,156.37,156.26,18.933972]
["bitfinex","SOLUSD",1748649972703,43.08,156.36,156.26,18.933972]
["bitfinex","SOLUSD",1748649973211,43.08,156.36,156.26,25.33344576]
["bitfinex","SOLUSD",1748649973370,43.08,156.36,156.26,41.33242182]
["bitfinex","SOLUSD",1748649973572,43.1,156.35,156.26,41.33242182]
["bitfinex","SOLUSD",1748649973779,43.08,156.35,156.26,41.33242182]
["bitfinex","SOLUSD",1748649974642,43.06,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1748649975105,6.39631572,156.34,156.27,0.28432314]
["bitfinex","SOLUSD",1748649975533,32.39631572,156.34,156.25,12.38]
["bitfinex","SOLUSD",1748649975732,32.39631572,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748649976090,32.39631572,156.34,156.26,0.14216157]
["bitfinex","SOLUSD",1748649976297,32.39631572,156.34,156.25,12.38]
["bitfinex","SOLUSD",1748649976597,60.76710502,156.34,156.25,0.28432314]
["bitfinex","SOLUSD",1748649976988,12.38,156.34,156.25,18.933972]
["bitfinex","SOLUSD",1748649977191,12.38,156.34,156.27,44.933972]
["bitfinex","SOLUSD",1748649977392,43.04,156.36,156.27,44.933972]
["bitfinex","SOLUSD",1748649977926,43.04,156.36,156.27,26.28432314]
["bitfinex","SOLUSD",1748649978108,146.9,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1748649978360,43.04,156.36,156.29,0.28432314]
["bitfinex","SOLUSD",1748649978792,153.29510526,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1748649978994,189.92,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1748649979228,146.9,156.37,156.31,18.933972]
["bitfinex","SOLUSD",1748649979429,7.93498429,156.41,156.35,0.28432314]
["bitfinex","SOLUSD",1748649979599,146.9,156.42,156.35,0.28432314]
["bitfinex","SOLUSD",1748649979600,146.9,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1748649980010,146.9,156.48,156.4,0.28432314]
["bitfinex","SOLUSD",1748649980197,16.90162334,156.52,156.42,0.28432314]
["bitfinex","SOLUSD",1748649980412,49.42886221,156.53,156.42,18.933972]
["bitfinex","SOLUSD",1748649980730,43.08,156.52,156.42,18.933972]
["bitfinex","SOLUSD",1748649981027,18.76819056,156.54,156.42,18.933972]
["bitfinex","SOLUSD",1748649981193,6.38895987,156.52,156.42,18.933972]
["bitfinex","SOLUSD",1748649981394,26.0,156.51,156.42,0.28432314]
["bitfinex","SOLUSD",1748649981590,26.0,156.49,156.39,32.39387383]
["bitfinex","SOLUSD",1748649981934,43.1,156.48,156.4,0.28432314]
["bitfinex","SOLUSD",1748649982125,55.48,156.48,156.37,12.38]
["bitfinex","SOLUSD",1748649982324,55.48,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748649982520,55.48,156.48,156.3,6.5064]
["bitfinex","SOLUSD",1748649982521,26.0,156.45,156.3,6.5064]
["bitfinex","SOLUSD",1748649982735,26.0,156.44,156.31,12.38]
["bitfinex","SOLUSD",1748649982931,26.0,156.4,156.31,12.38]
["bitfinex","SOLUSD",1748649983109,6.39427073,156.39,156.27,6.3991809]
["bitfinex","SOLUSD",1748649983314,43.1,156.38,156.3,26.0]
["bitfinex","SOLUSD",1748649983714,43.1,156.38,156.27,6.3991809]
["bitfinex","SOLUSD",1748649983923,26.0,156.35,156.25,6.39959962]
["bitfinex","SOLUSD",1748649984348,43.08,156.34,156.25,32.39959962]
["bitfinex","SOLUSD",1748649984636,43.08,156.34,156.29,18.933972]
["bitfinex","SOLUSD",1748649984813,43.08,156.34,156.29,0.14216157]
["bitfinex","SOLUSD",1748649985015,172.9,156.38,156.29,18.79181043]
["bitfinex","SOLUSD",1748649985016,146.9,156.38,156.29,18.79181043]
["bitfinex","SOLUSD",1748649985219,75.49401744,156.4,156.32,0.28432314]
["bitfinex","SOLUSD",1748649985709,165.54964886,156.39,156.28,12.38]
["bitfinex","SOLUSD",1748649985915,146.9,156.39,156.28,12.38]
["bitfinex","SOLUSD",1748649986113,146.9,156.39,156.29,18.64964886]
["bitfinex","SOLUSD",1748649986331,146.9,156.39,156.3,0.28432314]
["bitfinex","SOLUSD",1748649986705,146.9,156.39,156.28,12.38]
["bitfinex","SOLUSD",1748649986706,26.0,156.36,156.28,12.38]
["bitfinex","SOLUSD",1748649987026,26.0,156.36,156.24,18.64964886]
["bitfinex","SOLUSD",1748649987027,43.12,156.35,156.24,18.64964886]
["bitfinex","SOLUSD",1748649987229,6.39631572,156.34,156.24,26.0]
["bitfinex","SOLUSD",1748649987435,6.39631572,156.34,156.25,0.28432314]
["bitfinex","SOLUSD",1748649988232,38.38,156.36,156.25,18.933972]
["bitfinex","SOLUSD",1748649988439,43.12,156.35,156.25,18.933972]
["bitfinex","SOLUSD",1748649989134,43.12,156.35,156.24,32.40039836]
["bitfinex","SOLUSD",1748649989135,6.39672487,156.33,156.24,32.40039836]
["bitfinex","SOLUSD",1748649989319,153.29672487,156.33,156.24,32.40039836]
["bitfinex","SOLUSD",1748649989507,153.29672487,156.33,156.25,0.28432314]
["bitfinex","SOLUSD",1748649989922,153.29672487,156.33,156.24,32.40039836]
["bitfinex","SOLUSD",1748649990121,169.28853706,156.33,156.23,12.38]
["bitfinex","SOLUSD",1748649990315,26.0,156.31,156.19,18.64964886]
["bitfinex","SOLUSD",1748649990529,43.1,156.3,156.2,0.28432314]
["bitfinex","SOLUSD",1748649990736,43.1,156.3,156.2,26.0]
["bitfinex","SOLUSD",1748649991028,43.1,156.3,156.21,0.28432314]
["bitfinex","SOLUSD",1748649991232,62.01799811,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748649991416,55.62,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748649991623,55.62,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1748649992135,146.9,156.32,156.23,44.933972]
["bitfinex","SOLUSD",1748649992315,146.9,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1748649992522,12.52,156.41,156.31,18.933972]
["bitfinex","SOLUSD",1748649992717,55.6,156.41,156.31,18.933972]
["bitfinex","SOLUSD",1748649993311,12.52,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1748649993539,43.06,156.4,156.33,0.28432314]
["bitfinex","SOLUSD",1748649993842,69.06,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1748649994224,69.06,156.41,156.33,0.14216157]
["bitfinex","SOLUSD",1748649994535,69.06,156.41,156.28,26.0]
["bitfinex","SOLUSD",1748649994832,69.06,156.41,156.25,12.52]
["bitfinex","SOLUSD",1748649994833,26.0,156.37,156.25,18.91968292]
["bitfinex","SOLUSD",1748649995034,55.6,156.36,156.25,60.91968292]
["bitfinex","SOLUSD",1748649995211,61.99567692,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1748649995410,55.6,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1748649995841,12.52,156.36,156.28,18.933972]
["bitfinex","SOLUSD",1748649996038,43.08,156.35,156.28,18.933972]
["bitfinex","SOLUSD",1748649996237,43.08,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1748649996441,43.08,156.35,156.25,44.91968913]
["bitfinex","SOLUSD",1748649996738,43.08,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748649996942,43.08,156.35,156.26,18.933972]
["bitfinex","SOLUSD",1748649997536,12.52,156.42,156.31,18.64964886]
["bitfinex","SOLUSD",1748649997728,69.08,156.41,156.32,0.28432314]
["bitfinex","SOLUSD",1748649997914,43.08,156.41,156.32,0.28432314]
["bitfinex","SOLUSD",1748649999437,12.52,156.42,156.32,0.28432314]
["bitfinex","SOLUSD",1748649999647,43.02,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1748649999942,49.41401739,156.4,156.32,0.28432314]
["bitfinex","SOLUSD",1748650000236,43.02,156.4,156.32,0.28432314]
["bitfinex","SOLUSD",1748650000740,38.52,156.42,156.32,18.933972]
["bitfinex","SOLUSD",1748650000933,55.54,156.42,156.36,0.28432314]
["bitfinex","SOLUSD",1748650001646,12.52,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1748650001818,146.9,156.44,156.38,18.933972]
["bitfinex","SOLUSD",1748650002331,55.52,156.47,156.38,18.933972]
["bitfinex","SOLUSD",1748650002644,12.52,156.47,156.38,18.933972]
["bitfinex","SOLUSD",1748650003229,146.9,156.5,156.42,18.933972]
["bitfinex","SOLUSD",1748650003626,12.52,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650003827,55.52,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650004429,12.52,156.52,156.44,44.933972]
["bitfinex","SOLUSD",1748650005236,147.7807839,156.55,156.44,44.933972]
["bitfinex","SOLUSD",1748650005429,42.94,156.54,156.44,44.933972]
["bitfinex","SOLUSD",1748650005622,49.3282364,156.54,156.46,0.28432314]
["bitfinex","SOLUSD",1748650006154,42.94,156.54,156.46,0.28432314]
["bitfinex","SOLUSD",1748650006649,147.7807839,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1748650006650,190.7407839,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1748650006953,147.7807839,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1748650007124,42.94,156.54,156.46,0.28432314]
["bitfinex","SOLUSD",1748650007640,147.7807839,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748650007835,190.7207839,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1748650008555,197.10870635,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1748650008854,223.10870635,156.55,156.43,38.52]
["bitfinex","SOLUSD",1748650009039,223.10870635,156.55,156.44,25.04184321]
["bitfinex","SOLUSD",1748650009431,223.10870635,156.55,156.45,0.28432314]
["bitfinex","SOLUSD",1748650009626,223.10870635,156.55,156.44,25.04184321]
["bitfinex","SOLUSD",1748650009850,223.10870635,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1748650009851,147.7807839,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1748650010023,0.8807839,156.55,156.54,26.28432314]
["bitfinex","SOLUSD",1748650010237,0.8807839,156.55,156.54,44.933972]
["bitfinex","SOLUSD",1748650011132,0.8807839,156.55,156.54,0.28432314]
["bitfinex","SOLUSD",1748650012047,0.8807839,156.55,156.54,6.67246674]
["bitfinex","SOLUSD",1748650013638,0.8807839,156.55,156.53,6.3884614]
["bitfinex","SOLUSD",1748650013836,0.8807839,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748650014333,0.8807839,156.55,156.52,32.38892184]
["bitfinex","SOLUSD",1748650014538,0.8807839,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748650014763,0.8807839,156.55,156.53,18.933972]
["bitfinex","SOLUSD",1748650015055,0.8807839,156.55,156.53,0.90210178]
["bitfinex","SOLUSD",1748650015257,0.8807839,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1748650015897,0.8807839,156.55,156.54,25.3221156]
["bitfinex","SOLUSD",1748650017235,0.8807839,156.55,156.54,51.3221156]
["bitfinex","SOLUSD",1748650017438,0.8807839,156.55,156.53,0.75994021]
["bitfinex","SOLUSD",1748650017641,0.8807839,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748650017857,0.8807839,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748650018060,0.8807839,156.55,156.51,32.38936809]
["bitfinex","SOLUSD",1748650018263,0.8807839,156.55,156.51,26.0]
["bitfinex","SOLUSD",1748650018757,0.8807839,156.55,156.49,18.91013656]
["bitfinex","SOLUSD",1748650019055,0.8807839,156.55,156.49,44.91013656]
["bitfinex","SOLUSD",1748650019256,0.8807839,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1748650019461,0.8807839,156.55,156.5,0.14216157]
["bitfinex","SOLUSD",1748650020057,0.8807839,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748650020377,0.8807839,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748650020969,0.8807839,156.55,156.48,44.64964886]
["bitfinex","SOLUSD",1748650021153,50.10866789,156.55,156.47,7.11842197]
["bitfinex","SOLUSD",1748650021357,50.10866789,156.55,156.47,6.39091918]
["bitfinex","SOLUSD",1748650021678,43.7207839,156.55,156.47,6.39091918]
["bitfinex","SOLUSD",1748650021862,0.8807839,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1748650022060,0.8807839,156.55,156.49,6.67429322]
["bitfinex","SOLUSD",1748650022381,7.26873094,156.55,156.46,6.39136492]
["bitfinex","SOLUSD",1748650022584,26.0,156.54,156.45,12.34]
["bitfinex","SOLUSD",1748650022894,26.0,156.54,156.45,18.73170823]
["bitfinex","SOLUSD",1748650023257,26.0,156.54,156.45,34.71125441]
["bitfinex","SOLUSD",1748650023651,0.8807839,156.55,156.46,18.933972]
["bitfinex","SOLUSD",1748650023961,0.8807839,156.55,156.45,34.71125441]
["bitfinex","SOLUSD",1748650023962,0.8807839,156.55,156.54,44.933972]
["bitfinex","SOLUSD",1748650024169,0.8807839,156.55,156.54,63.6621156]
["bitfinex","SOLUSD",1748650024960,0.8807839,156.55,156.54,51.3221156]
["bitfinex","SOLUSD",1748650025288,0.8807839,156.55,156.54,45.01246674]
["bitfinex","SOLUSD",1748650025466,0.8807839,156.55,156.54,63.6621156]
["bitfinex","SOLUSD",1748650026070,12.34,156.69,156.59,18.64964886]
["bitfinex","SOLUSD",1748650026283,6.2038,156.7,156.62,0.28432314]
["bitfinex","SOLUSD",1748650026459,6.2038,156.7,156.64,26.0]
["bitfinex","SOLUSD",1748650026763,26.0,156.74,156.65,18.933972]
["bitfinex","SOLUSD",1748650026958,26.0,156.74,156.63,26.0]
["bitfinex","SOLUSD",1748650027165,55.72264362,156.77,156.64,0.14216157]
["bitfinex","SOLUSD",1748650027366,12.58264362,156.77,156.64,18.933972]
["bitfinex","SOLUSD",1748650027566,6.2038,156.77,156.66,18.933972]
["bitfinex","SOLUSD",1748650027776,32.2038,156.77,156.66,18.933972]
["bitfinex","SOLUSD",1748650028286,38.58262765,156.77,156.68,0.14216157]
["bitfinex","SOLUSD",1748650029085,32.37882765,156.77,156.68,0.14216157]
["bitfinex","SOLUSD",1748650029272,6.37882765,156.77,156.65,26.0]
["bitfinex","SOLUSD",1748650029482,18.64964886,156.76,156.65,6.38361332]
["bitfinex","SOLUSD",1748650029667,26.0,156.73,156.63,32.52646908]
["bitfinex","SOLUSD",1748650029874,32.2038,156.72,156.63,32.38430751]
["bitfinex","SOLUSD",1748650030071,75.3038,156.72,156.6,18.64964886]
["bitfinex","SOLUSD",1748650030287,146.9,156.71,156.59,91.96]
["bitfinex","SOLUSD",1748650030489,26.0,156.68,156.59,91.96]
["bitfinex","SOLUSD",1748650030694,172.9,156.67,156.53,17.54506875]
["bitfinex","SOLUSD",1748650030991,172.9,156.67,156.57,26.0]
["bitfinex","SOLUSD",1748650030992,43.08,156.66,156.57,26.0]
["bitfinex","SOLUSD",1748650031368,43.08,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748650031563,146.9,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1748650031787,146.9,156.67,156.58,6.38651168]
["bitfinex","SOLUSD",1748650032005,146.9,156.67,156.59,0.14216157]
["bitfinex","SOLUSD",1748650032203,146.9,156.67,156.59,18.933972]
["bitfinex","SOLUSD",1748650032364,146.9,156.67,156.61,18.933972]
["bitfinex","SOLUSD",1748650032564,26.0,156.7,156.61,18.933972]
["bitfinex","SOLUSD",1748650032810,32.38175486,156.7,156.61,18.933972]
["bitfinex","SOLUSD",1748650033008,32.38175486,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1748650033302,32.38175486,156.7,156.6,38.34]
["bitfinex","SOLUSD",1748650033502,18.79181043,156.69,156.58,26.0]
["bitfinex","SOLUSD",1748650033684,26.0,156.65,156.56,6.38732754]
["bitfinex","SOLUSD",1748650033880,18.64964886,156.63,156.53,6.38855171]
["bitfinex","SOLUSD",1748650034194,191.5652,156.64,156.53,6.38855171]
["bitfinex","SOLUSD",1748650034767,191.5652,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1748650034966,191.5452,156.64,156.54,18.933972]
["bitfinex","SOLUSD",1748650035392,191.5452,156.64,156.56,0.14216157]
["bitfinex","SOLUSD",1748650035577,191.5452,156.64,156.55,6.38773554]
["bitfinex","SOLUSD",1748650035783,197.92946086,156.64,156.55,6.38773554]
["bitfinex","SOLUSD",1748650036287,18.64964886,156.63,156.52,12.34]
["bitfinex","SOLUSD",1748650036487,213.88962429,156.64,156.53,18.64964886]
["bitfinex","SOLUSD",1748650036690,213.88962429,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1748650036691,197.92946086,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1748650037073,197.92946086,156.64,156.53,25.03813932]
["bitfinex","SOLUSD",1748650037074,18.79181043,156.63,156.53,6.38849046]
["bitfinex","SOLUSD",1748650037293,6.38528829,156.61,156.52,18.72887864]
["bitfinex","SOLUSD",1748650038697,32.38495382,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748650038874,26.0,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748650039299,146.9,156.64,156.55,0.14216157]
["bitfinex","SOLUSD",1748650039511,31.71860075,156.86,156.65,26.0]
["bitfinex","SOLUSD",1748650039512,6.37755102,156.8,156.65,26.0]
["bitfinex","SOLUSD",1748650039803,26.0,156.77,156.65,26.0]
["bitfinex","SOLUSD",1748650039971,49.83755102,156.8,156.65,26.0]
["bitfinex","SOLUSD",1748650039972,65.7814357,156.8,156.66,18.933972]
["bitfinex","SOLUSD",1748650040296,26.0,156.77,156.66,18.933972]
["bitfinex","SOLUSD",1748650040598,6.37755102,156.8,156.7,6.38162093]
["bitfinex","SOLUSD",1748650040775,43.44,156.79,156.68,0.14216157]
["bitfinex","SOLUSD",1748650040972,26.0,156.78,156.68,0.14216157]
["bitfinex","SOLUSD",1748650041594,43.44,156.79,156.68,0.14216157]
["bitfinex","SOLUSD",1748650041796,32.37836458,156.78,156.67,26.0]
["bitfinex","SOLUSD",1748650041979,6.37836458,156.78,156.67,0.14216157]
["bitfinex","SOLUSD",1748650042181,12.34,156.77,156.67,0.14216157]
["bitfinex","SOLUSD",1748650042382,26.0,156.76,156.67,0.14216157]
["bitfinex","SOLUSD",1748650042582,55.76,156.77,156.7,0.14216157]
["bitfinex","SOLUSD",1748650042989,55.76,156.77,156.7,18.933972]
["bitfinex","SOLUSD",1748650043191,12.61898703,156.81,156.7,18.933972]
["bitfinex","SOLUSD",1748650043396,49.6418,156.81,156.7,18.933972]
["bitfinex","SOLUSD",1748650043579,6.2418,156.81,156.7,31.273972]
["bitfinex","SOLUSD",1748650043777,6.2418,156.81,156.72,18.933972]
["bitfinex","SOLUSD",1748650044089,12.61909275,156.81,156.72,18.933972]
["bitfinex","SOLUSD",1748650044286,6.2418,156.81,156.72,18.933972]
["bitfinex","SOLUSD",1748650044887,12.34,156.82,156.72,44.933972]
["bitfinex","SOLUSD",1748650045296,18.71679292,156.82,156.72,44.933972]
["bitfinex","SOLUSD",1748650045481,146.9,156.83,156.72,44.933972]
["bitfinex","SOLUSD",1748650045682,11.09944828,156.85,156.78,18.933972]
["bitfinex","SOLUSD",1748650046402,17.47497147,156.85,156.76,18.71915168]
["bitfinex","SOLUSD",1748650046604,17.47497147,156.85,156.76,12.34]
["bitfinex","SOLUSD",1748650046789,43.47497147,156.85,156.76,12.34]
["bitfinex","SOLUSD",1748650047378,43.47497147,156.85,156.75,32.37953505]
["bitfinex","SOLUSD",1748650047578,43.47497147,156.85,156.76,18.933972]
["bitfinex","SOLUSD",1748650047790,43.47497147,156.85,156.71,28.29265013]
["bitfinex","SOLUSD",1748650047989,59.41376649,156.85,156.74,26.0]
["bitfinex","SOLUSD",1748650048206,43.3,156.84,156.74,26.0]
["bitfinex","SOLUSD",1748650048393,43.3,156.84,156.73,18.933972]
["bitfinex","SOLUSD",1748650049626,26.0,156.82,156.73,18.933972]
["bitfinex","SOLUSD",1748650049815,26.0,156.82,156.74,6.37999234]
["bitfinex","SOLUSD",1748650050016,32.37698434,156.82,156.72,32.38044519]
["bitfinex","SOLUSD",1748650050309,33.97348434,156.82,156.71,12.34]
["bitfinex","SOLUSD",1748650050517,26.0,156.78,156.71,12.34]
["bitfinex","SOLUSD",1748650050719,69.32,156.78,156.66,12.66]
["bitfinex","SOLUSD",1748650050893,69.32,156.78,156.67,18.64964886]
["bitfinex","SOLUSD",1748650051700,69.32,156.78,156.66,12.66]
["bitfinex","SOLUSD",1748650051902,6.37877144,156.77,156.66,19.04292301]
["bitfinex","SOLUSD",1748650052104,22.32570006,156.77,156.66,19.04292301]
["bitfinex","SOLUSD",1748650052302,28.43180006,156.77,156.66,19.04292301]
["bitfinex","SOLUSD",1748650052502,12.48487144,156.77,156.67,18.64964886]
["bitfinex","SOLUSD",1748650052802,69.32,156.78,156.67,18.64964886]
["bitfinex","SOLUSD",1748650052803,26.0,156.78,156.68,0.28432314]
["bitfinex","SOLUSD",1748650053009,32.37846729,156.78,156.68,0.28432314]
["bitfinex","SOLUSD",1748650053398,19.03794236,156.8,156.7,26.0]
["bitfinex","SOLUSD",1748650053725,7.7026,156.82,156.71,18.933972]
["bitfinex","SOLUSD",1748650053726,14.07965713,156.82,156.71,18.933972]
["bitfinex","SOLUSD",1748650054019,6.1061,156.82,156.72,22.33282286]
["bitfinex","SOLUSD",1748650054404,19.03584785,156.85,156.75,26.0]
["bitfinex","SOLUSD",1748650054703,43.26,156.84,156.75,26.0]
["bitfinex","SOLUSD",1748650054905,12.66,156.85,156.76,18.933972]
["bitfinex","SOLUSD",1748650055418,6.9904839,156.87,156.76,18.933972]
["bitfinex","SOLUSD",1748650055804,13.36521529,156.87,156.77,6.37877144]
["bitfinex","SOLUSD",1748650056198,6.9904839,156.87,156.78,18.933972]
["bitfinex","SOLUSD",1748650057199,0.8807839,156.87,156.78,31.593972]
["bitfinex","SOLUSD",1748650057395,0.8807839,156.87,156.78,57.593972]
["bitfinex","SOLUSD",1748650057597,0.8807839,156.87,156.82,18.933972]
["bitfinex","SOLUSD",1748650058124,0.8807839,156.87,156.78,12.66]
["bitfinex","SOLUSD",1748650058125,33.25561684,156.87,156.78,19.03830558]
["bitfinex","SOLUSD",1748650058501,0.8807839,156.87,156.79,18.79181043]
["bitfinex","SOLUSD",1748650058810,26.0,156.86,156.8,0.14216157]
["bitfinex","SOLUSD",1748650059116,0.8807839,156.87,156.8,0.14216157]
["bitfinex","SOLUSD",1748650059320,0.8807839,156.87,156.78,45.03830558]
["bitfinex","SOLUSD",1748650059321,7.25558551,156.87,156.78,45.03830558]
["bitfinex","SOLUSD",1748650060822,7.25558551,156.87,156.78,19.03830558]
["bitfinex","SOLUSD",1748650061032,26.0,156.84,156.74,6.37999234]
["bitfinex","SOLUSD",1748650061203,69.18,156.83,156.74,6.37999234]
["bitfinex","SOLUSD",1748650061403,69.18,156.83,156.73,12.66]
["bitfinex","SOLUSD",1748650061604,69.18,156.83,156.69,6.3820282]
["bitfinex","SOLUSD",1748650061605,26.0,156.79,156.69,6.3820282]
["bitfinex","SOLUSD",1748650061898,26.0,156.79,156.7,18.64964886]
["bitfinex","SOLUSD",1748650062301,179.3336,156.82,156.71,0.28432314]
["bitfinex","SOLUSD",1748650062604,179.3336,156.82,156.71,0.14216157]
["bitfinex","SOLUSD",1748650063000,6.37714431,156.81,156.72,6.38080653]
["bitfinex","SOLUSD",1748650063204,6.37714431,156.81,156.69,26.0]
["bitfinex","SOLUSD",1748650063431,6.37714431,156.81,156.69,6.3820282]
["bitfinex","SOLUSD",1748650063432,22.32000509,156.81,156.69,6.3820282]
["bitfinex","SOLUSD",1748650063629,26.0,156.77,156.68,19.04233975]
["bitfinex","SOLUSD",1748650063813,69.16,156.77,156.68,19.04233975]
["bitfinex","SOLUSD",1748650064014,69.16,156.77,156.69,18.64964886]
["bitfinex","SOLUSD",1748650064015,43.16,156.77,156.69,18.64964886]
["bitfinex","SOLUSD",1748650064211,43.16,156.77,156.7,0.28432314]
["bitfinex","SOLUSD",1748650064734,43.16,156.77,156.69,18.64964886]
["bitfinex","SOLUSD",1748650064934,43.16,156.77,156.7,0.28432314]
["bitfinex","SOLUSD",1748650065140,43.16,156.77,156.7,6.38153545]
["bitfinex","SOLUSD",1748650065434,49.53901475,156.77,156.68,19.04235456]
["bitfinex","SOLUSD",1748650065745,12.66,156.78,156.69,44.933972]
["bitfinex","SOLUSD",1748650066612,146.9,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1748650067015,146.9,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748650068132,153.27760955,156.8,156.72,32.38045379]
["bitfinex","SOLUSD",1748650068332,146.9,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1748650069217,146.9,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748650069941,146.9,156.8,156.73,6.38032411]
["bitfinex","SOLUSD",1748650070445,146.9,156.8,156.73,25.02997297]
["bitfinex","SOLUSD",1748650070664,153.27773163,156.8,156.73,6.38032411]
["bitfinex","SOLUSD",1748650070954,146.9,156.8,156.73,6.38032411]
["bitfinex","SOLUSD",1748650071121,146.9,156.8,156.72,32.38072335]
["bitfinex","SOLUSD",1748650071321,179.27762294,156.8,156.7,26.0]
["bitfinex","SOLUSD",1748650071522,146.9,156.79,156.7,26.0]
["bitfinex","SOLUSD",1748650071722,146.9,156.78,156.69,6.3820282]
["bitfinex","SOLUSD",1748650071958,189.92,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1748650073443,196.29915748,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1748650074351,222.29915748,156.77,156.68,19.04233606]
["bitfinex","SOLUSD",1748650075554,250.9060861,156.77,156.66,26.0]
["bitfinex","SOLUSD",1748650076357,26.0,156.74,156.65,18.64964886]
["bitfinex","SOLUSD",1748650076557,42.9,156.73,156.65,18.64964886]
["bitfinex","SOLUSD",1748650076734,49.28043897,156.73,156.66,6.52530143]
["bitfinex","SOLUSD",1748650077165,42.9,156.73,156.66,6.52530143]
["bitfinex","SOLUSD",1748650077458,49.28046434,156.73,156.66,6.52530143]
["bitfinex","SOLUSD",1748650077957,42.9,156.73,156.66,22.4834273]
["bitfinex","SOLUSD",1748650078158,189.76,156.76,156.68,0.14216157]
["bitfinex","SOLUSD",1748650078333,189.76,156.76,156.67,0.14216157]
["bitfinex","SOLUSD",1748650078334,196.13923288,156.76,156.67,0.14216157]
["bitfinex","SOLUSD",1748650078734,196.13923288,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1748650079653,196.13923288,156.76,156.66,6.52541192]
["bitfinex","SOLUSD",1748650079833,212.08717878,156.76,156.66,6.52541192]
["bitfinex","SOLUSD",1748650080448,18.79181043,156.75,156.65,32.3836466]
["bitfinex","SOLUSD",1748650080758,26.0,156.71,156.57,1.573]
["bitfinex","SOLUSD",1748650081054,189.74,156.7,156.59,26.0]
["bitfinex","SOLUSD",1748650081652,6.3820282,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1748650081867,6.3820282,156.69,156.57,20.22264886]
["bitfinex","SOLUSD",1748650081868,26.0,156.65,156.52,15.97180159]
["bitfinex","SOLUSD",1748650082166,189.74,156.64,156.53,32.38855171]
["bitfinex","SOLUSD",1748650082346,189.74,156.64,156.53,48.35993099]
["bitfinex","SOLUSD",1748650082658,189.74,156.64,156.54,18.933972]
["bitfinex","SOLUSD",1748650082859,146.9,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1748650083244,146.9,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1748650083444,146.9,156.62,156.53,6.38855171]
["bitfinex","SOLUSD",1748650083665,189.74,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748650083836,146.9,156.6,156.52,32.38895987]
["bitfinex","SOLUSD",1748650084165,146.9,156.59,156.52,6.38895987]
["bitfinex","SOLUSD",1748650084782,146.9,156.59,156.53,18.933972]
["bitfinex","SOLUSD",1748650085262,146.9,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748650085758,146.9,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748650085960,146.9,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748650086540,146.9,156.56,156.47,18.64964886]
["bitfinex","SOLUSD",1748650086764,42.8,156.58,156.48,26.0]
["bitfinex","SOLUSD",1748650086765,146.9,156.55,156.48,26.0]
["bitfinex","SOLUSD",1748650086968,146.9,156.55,156.47,41.01815399]
["bitfinex","SOLUSD",1748650087265,42.78,156.54,156.47,41.01815399]
["bitfinex","SOLUSD",1748650087577,42.78,156.54,156.48,0.28432314]
["bitfinex","SOLUSD",1748650087872,42.78,156.54,156.47,67.01815399]
["bitfinex","SOLUSD",1748650087873,146.9,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748650088754,146.9,156.52,156.45,18.64964886]
["bitfinex","SOLUSD",1748650088957,146.9,156.51,156.44,6.39217792]
["bitfinex","SOLUSD",1748650089164,189.62,156.5,156.42,6.39268434]
["bitfinex","SOLUSD",1748650089333,146.9,156.49,156.42,6.39268434]
["bitfinex","SOLUSD",1748650089955,153.29022829,156.49,156.42,6.39268434]
["bitfinex","SOLUSD",1748650090158,146.9,156.49,156.42,6.39268434]
["bitfinex","SOLUSD",1748650090542,146.9,156.49,156.41,12.4]
["bitfinex","SOLUSD",1748650090543,153.29033948,156.49,156.41,6.3934277]
["bitfinex","SOLUSD",1748650091069,146.9,156.49,156.42,18.933972]
["bitfinex","SOLUSD",1748650091554,12.4,156.53,156.42,31.333972]
["bitfinex","SOLUSD",1748650091870,49.12909284,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650092036,49.12909284,156.52,156.43,6.39263568]
["bitfinex","SOLUSD",1748650092235,18.64964886,156.51,156.42,6.39290017]
["bitfinex","SOLUSD",1748650093341,26.0,156.49,156.42,6.39290017]
["bitfinex","SOLUSD",1748650093536,42.74,156.48,156.41,6.39337343]
["bitfinex","SOLUSD",1748650093964,42.74,156.48,156.41,25.04302229]
["bitfinex","SOLUSD",1748650094150,42.7,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1748650094350,42.7,156.49,156.41,6.39337343]
["bitfinex","SOLUSD",1748650095067,146.9,156.48,156.41,6.39337343]
["bitfinex","SOLUSD",1748650095576,146.9,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748650097564,153.29065636,156.48,156.41,0.28432314]
["bitfinex","SOLUSD",1748650097749,42.64,156.47,156.4,0.86915233]
["bitfinex","SOLUSD",1748650098070,42.64,156.47,156.4,7.12064847]
["bitfinex","SOLUSD",1748650098255,42.64,156.47,156.4,0.72699076]
["bitfinex","SOLUSD",1748650098456,146.9,156.46,156.4,0.72699076]
["bitfinex","SOLUSD",1748650098864,146.9,156.46,156.4,7.12083204]
["bitfinex","SOLUSD",1748650100674,42.56,156.45,156.4,7.12083204]
["bitfinex","SOLUSD",1748650101244,146.9,156.46,156.4,7.12083204]
["bitfinex","SOLUSD",1748650101245,146.9,156.46,156.41,18.933972]
["bitfinex","SOLUSD",1748650101671,146.9,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1748650101845,42.56,156.51,156.44,0.28432314]
["bitfinex","SOLUSD",1748650102042,12.4,156.53,156.44,0.28432314]
["bitfinex","SOLUSD",1748650102253,42.54,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650103562,6.38936809,156.51,156.44,6.67617509]
["bitfinex","SOLUSD",1748650103755,6.38936809,156.51,156.44,6.39185195]
["bitfinex","SOLUSD",1748650103957,12.4,156.53,156.45,0.28432314]
["bitfinex","SOLUSD",1748650104163,42.54,156.52,156.45,18.933972]
["bitfinex","SOLUSD",1748650104475,12.4,156.53,156.45,0.28432314]
["bitfinex","SOLUSD",1748650104676,12.4,156.53,156.45,18.933972]
["bitfinex","SOLUSD",1748650104884,146.9,156.54,156.47,18.933972]
["bitfinex","SOLUSD",1748650105067,42.54,156.56,156.47,18.933972]
["bitfinex","SOLUSD",1748650105262,146.9,156.57,156.47,18.933972]
["bitfinex","SOLUSD",1748650105665,146.9,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1748650105999,195.84692704,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1748650106181,195.84692704,156.57,156.48,6.39059304]
["bitfinex","SOLUSD",1748650106377,195.84692704,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1748650106561,189.46,156.57,156.49,18.933972]
["bitfinex","SOLUSD",1748650107064,146.9,156.57,156.49,44.933972]
["bitfinex","SOLUSD",1748650107588,153.28696463,156.57,156.49,26.28432314]
["bitfinex","SOLUSD",1748650107779,153.28696463,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748650108081,146.9,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748650108672,153.28700249,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748650108988,146.9,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748650109169,153.28704457,156.57,156.49,6.67448392]
["bitfinex","SOLUSD",1748650109362,153.28704457,156.57,156.49,6.39016078]
["bitfinex","SOLUSD",1748650109564,146.9,156.56,156.49,6.39016078]
["bitfinex","SOLUSD",1748650109884,42.48,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1748650110085,146.9,156.56,156.52,18.933972]
["bitfinex","SOLUSD",1748650110384,146.9,156.62,156.52,18.933972]
["bitfinex","SOLUSD",1748650110563,42.52,156.61,156.52,18.933972]
["bitfinex","SOLUSD",1748650111279,146.9,156.62,156.52,18.933972]
["bitfinex","SOLUSD",1748650111489,146.9,156.62,156.56,18.933972]
["bitfinex","SOLUSD",1748650111780,146.9,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748650111985,195.74515886,156.62,156.52,67.29533156]
["bitfinex","SOLUSD",1748650112371,189.36,156.62,156.52,67.29533156]
["bitfinex","SOLUSD",1748650113467,146.9,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1748650113675,146.9,156.62,156.58,0.28432314]
["bitfinex","SOLUSD",1748650114687,146.9,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1748650114889,146.9,156.62,156.56,32.38696925]
["bitfinex","SOLUSD",1748650115979,146.9,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1748650116288,153.28494564,156.62,156.5,15.97396849]
["bitfinex","SOLUSD",1748650116489,18.64964886,156.6,156.48,6.0665]
["bitfinex","SOLUSD",1748650116665,26.0,156.56,156.43,18.2065]
["bitfinex","SOLUSD",1748650116866,189.28,156.55,156.44,6.39222705]
["bitfinex","SOLUSD",1748650117061,159.04,156.54,156.43,18.53263302]
["bitfinex","SOLUSD",1748650117267,146.9,156.53,156.43,18.53263302]
["bitfinex","SOLUSD",1748650117491,146.9,156.53,156.4,0.72699076]
["bitfinex","SOLUSD",1748650117492,146.9,156.52,156.4,0.72699076]
["bitfinex","SOLUSD",1748650117672,189.26,156.51,156.4,0.72699076]
["bitfinex","SOLUSD",1748650117874,6.38977635,156.5,156.41,6.39335885]
["bitfinex","SOLUSD",1748650118091,146.9,156.49,156.41,6.39335885]
["bitfinex","SOLUSD",1748650118294,6.38977635,156.5,156.41,6.39335885]
["bitfinex","SOLUSD",1748650118295,146.9,156.48,156.42,0.28432314]
["bitfinex","SOLUSD",1748650118888,146.9,156.48,156.41,6.39335885]
["bitfinex","SOLUSD",1748650119588,146.9,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1748650119966,153.4216,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1748650120275,146.9,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1748650120780,146.9,156.51,156.43,0.28432314]
["bitfinex","SOLUSD",1748650120962,6.38898929,156.52,156.42,6.39298639]
["bitfinex","SOLUSD",1748650120963,146.9,156.5,156.42,6.39298639]
["bitfinex","SOLUSD",1748650121166,189.22,156.49,156.42,6.39298639]
["bitfinex","SOLUSD",1748650121799,146.9,156.48,156.42,0.28432314]
["bitfinex","SOLUSD",1748650122180,146.9,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748650122573,153.29060927,156.48,156.4,0.72699076]
["bitfinex","SOLUSD",1748650122890,153.29060927,156.48,156.4,7.12076657]
["bitfinex","SOLUSD",1748650122891,146.9,156.48,156.4,7.12076657]
["bitfinex","SOLUSD",1748650123267,146.9,156.48,156.41,0.28432314]
["bitfinex","SOLUSD",1748650123577,153.29078347,156.48,156.4,0.72699076]
["bitfinex","SOLUSD",1748650123778,18.64964886,156.45,156.4,0.72699076]
["bitfinex","SOLUSD",1748650124094,189.14,156.44,156.35,6.39551832]
["bitfinex","SOLUSD",1748650124299,146.9,156.43,156.35,6.39551832]
["bitfinex","SOLUSD",1748650124476,189.14,156.43,156.36,0.28432314]
["bitfinex","SOLUSD",1748650124681,146.9,156.43,156.36,18.933972]
["bitfinex","SOLUSD",1748650124878,146.9,156.43,156.4,0.28432314]
["bitfinex","SOLUSD",1748650125080,42.24,156.46,156.4,0.28432314]
["bitfinex","SOLUSD",1748650125992,42.24,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1748650126795,42.24,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748650126995,42.24,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1748650127391,146.9,156.48,156.42,18.933972]
["bitfinex","SOLUSD",1748650128187,146.9,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748650128380,6.0653,156.51,156.44,18.933972]
["bitfinex","SOLUSD",1748650128584,42.18,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650128900,42.18,156.52,156.43,6.39263568]
["bitfinex","SOLUSD",1748650129078,42.18,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1748650129477,42.2,156.51,156.44,18.933972]
["bitfinex","SOLUSD",1748650130193,42.2,156.51,156.46,0.28432314]
["bitfinex","SOLUSD",1748650130372,42.2,156.51,156.43,6.39263568]
["bitfinex","SOLUSD",1748650130572,48.58941682,156.51,156.41,6.3934531]
["bitfinex","SOLUSD",1748650130802,191.54964886,156.5,156.37,6.39508857]
["bitfinex","SOLUSD",1748650130974,191.54964886,156.5,156.37,32.39508857]
["bitfinex","SOLUSD",1748650130975,12.14,156.49,156.37,32.39508857]
["bitfinex","SOLUSD",1748650131509,146.9,156.48,156.37,6.39508857]
["bitfinex","SOLUSD",1748650131799,215.08,156.47,156.37,6.39508857]
["bitfinex","SOLUSD",1748650132007,146.9,156.46,156.37,6.39508857]
["bitfinex","SOLUSD",1748650132179,6.0653,156.48,156.4,18.933972]
["bitfinex","SOLUSD",1748650132693,146.9,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1748650134184,146.9,156.52,156.46,18.933972]
["bitfinex","SOLUSD",1748650134402,12.14,156.54,156.46,18.933972]
["bitfinex","SOLUSD",1748650135397,12.14,156.54,156.46,44.933972]
["bitfinex","SOLUSD",1748650135699,42.2,156.56,156.46,44.933972]
["bitfinex","SOLUSD",1748650136027,48.58754594,156.56,156.46,44.933972]
["bitfinex","SOLUSD",1748650136186,148.519,156.58,156.48,18.933972]
["bitfinex","SOLUSD",1748650136379,42.18,156.57,156.48,18.933972]
["bitfinex","SOLUSD",1748650136574,148.519,156.58,156.48,18.933972]
["bitfinex","SOLUSD",1748650136575,146.9,156.58,156.48,18.933972]
["bitfinex","SOLUSD",1748650136793,146.9,156.58,156.53,0.28432314]
["bitfinex","SOLUSD",1748650136994,134.22,156.62,156.53,0.28432314]
["bitfinex","SOLUSD",1748650137486,134.22,156.62,156.51,32.0438]
["bitfinex","SOLUSD",1748650137487,42.22,156.64,156.56,18.933972]
["bitfinex","SOLUSD",1748650138115,152.9045,156.65,156.56,18.933972]
["bitfinex","SOLUSD",1748650138281,42.2,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748650139086,42.2,156.64,156.58,0.28432314]
["bitfinex","SOLUSD",1748650139286,146.9,156.65,156.58,18.933972]
["bitfinex","SOLUSD",1748650139497,189.06,156.65,156.58,18.933972]
["bitfinex","SOLUSD",1748650139700,12.14,156.67,156.58,18.933972]
["bitfinex","SOLUSD",1748650139902,60.7029709,156.67,156.58,18.933972]
["bitfinex","SOLUSD",1748650140090,60.7029709,156.67,156.58,0.28432314]
["bitfinex","SOLUSD",1748650140289,54.32,156.67,156.58,6.67056592]
["bitfinex","SOLUSD",1748650140497,54.34,156.67,156.58,6.67056592]
["bitfinex","SOLUSD",1748650141000,54.34,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1748650141503,12.14,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1748650141812,60.70304969,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1748650142011,60.70304969,156.67,156.56,25.03658162]
["bitfinex","SOLUSD",1748650142184,60.70304969,156.67,156.56,6.38693276]
["bitfinex","SOLUSD",1748650142507,146.9,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1748650144620,146.9,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1748650145321,153.28336522,156.66,156.57,6.38691958]
["bitfinex","SOLUSD",1748650145483,153.28336522,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1748650145687,153.28336522,156.66,156.56,25.03690157]
["bitfinex","SOLUSD",1748650145688,153.28336522,156.66,156.56,6.38725271]
["bitfinex","SOLUSD",1748650145890,153.28336522,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1748650146507,146.9,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1748650146690,153.28338554,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1748650146897,179.28338554,156.66,156.56,6.38729621]
["bitfinex","SOLUSD",1748650147115,179.28338554,156.66,156.57,0.14216157]
["bitfinex","SOLUSD",1748650147415,179.28338554,156.66,156.57,18.64964886]
["bitfinex","SOLUSD",1748650147610,146.9,156.65,156.56,6.38729621]
["bitfinex","SOLUSD",1748650147811,146.9,156.65,156.55,32.38764636]
["bitfinex","SOLUSD",1748650148116,146.9,156.65,156.56,18.933972]
["bitfinex","SOLUSD",1748650148317,146.9,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748650148618,26.0,156.63,156.54,12.14]
["bitfinex","SOLUSD",1748650148912,6.38528829,156.61,156.53,6.38854505]
["bitfinex","SOLUSD",1748650149217,6.38528829,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1748650149597,6.38528829,156.61,156.53,6.38854505]
["bitfinex","SOLUSD",1748650150122,146.9,156.62,156.54,18.64964886]
["bitfinex","SOLUSD",1748650150315,146.9,156.62,156.55,0.28432314]
["bitfinex","SOLUSD",1748650151499,153.28493047,156.62,156.55,0.14216157]
["bitfinex","SOLUSD",1748650151820,146.9,156.62,156.55,0.14216157]
["bitfinex","SOLUSD",1748650152323,146.9,156.62,156.57,18.933972]
["bitfinex","SOLUSD",1748650152618,146.9,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1748650152822,146.9,156.62,156.57,18.79181043]
["bitfinex","SOLUSD",1748650153129,146.9,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1748650153331,146.9,156.7,156.65,0.14216157]
["bitfinex","SOLUSD",1748650153636,6.2023,156.74,156.65,18.933972]
["bitfinex","SOLUSD",1748650153933,12.58238959,156.74,156.65,18.933972]
["bitfinex","SOLUSD",1748650154497,12.58238959,156.74,156.65,25.31749421]
["bitfinex","SOLUSD",1748650154692,12.58238959,156.74,156.65,0.28432314]
["bitfinex","SOLUSD",1748650155129,28.53237045,156.74,156.65,0.28432314]
["bitfinex","SOLUSD",1748650155329,146.9,156.73,156.63,11.94]
["bitfinex","SOLUSD",1748650155508,28.53237045,156.74,156.63,11.94]
["bitfinex","SOLUSD",1748650155509,172.9,156.72,156.63,11.94]
["bitfinex","SOLUSD",1748650155710,54.1,156.71,156.62,0.28432314]
["bitfinex","SOLUSD",1748650155914,201.0,156.71,156.62,0.28432314]
["bitfinex","SOLUSD",1748650156220,6.38162093,156.7,156.62,25.31877117]
["bitfinex","SOLUSD",1748650157007,6.38162093,156.7,156.62,18.933972]
["bitfinex","SOLUSD",1748650158028,158.84,156.71,156.62,25.31880216]
["bitfinex","SOLUSD",1748650158398,207.32131131,156.71,156.62,25.31880216]
["bitfinex","SOLUSD",1748650158625,233.32131131,156.71,156.62,0.28432314]
["bitfinex","SOLUSD",1748650158925,146.9,156.7,156.59,44.933972]
["bitfinex","SOLUSD",1748650159236,146.9,156.69,156.59,44.64964886]
["bitfinex","SOLUSD",1748650159414,146.9,156.69,156.6,0.28432314]
["bitfinex","SOLUSD",1748650160313,146.9,156.69,156.62,18.933972]
["bitfinex","SOLUSD",1748650160630,146.9,156.69,156.62,44.933972]
["bitfinex","SOLUSD",1748650160831,153.28217332,156.69,156.62,44.933972]
["bitfinex","SOLUSD",1748650161037,42.08,156.68,156.59,18.64964886]
["bitfinex","SOLUSD",1748650161205,146.9,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1748650161408,146.9,156.66,156.58,44.32644335]
["bitfinex","SOLUSD",1748650161644,146.9,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1748650161804,146.9,156.66,156.58,18.32644335]
["bitfinex","SOLUSD",1748650162002,146.9,156.66,156.6,0.28432314]
["bitfinex","SOLUSD",1748650162201,146.9,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1748650162828,146.9,156.66,156.62,18.933972]
["bitfinex","SOLUSD",1748650163718,146.9,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1748650163918,188.94,156.66,156.59,25.03554249]
["bitfinex","SOLUSD",1748650164113,188.94,156.66,156.54,6.3881436]
["bitfinex","SOLUSD",1748650164114,153.5525,156.65,156.54,6.3881436]
["bitfinex","SOLUSD",1748650164337,6.38406537,156.64,156.54,6.3881436]
["bitfinex","SOLUSD",1748650164546,6.38406537,156.64,156.55,18.933972]
["bitfinex","SOLUSD",1748650165049,146.9,156.63,156.54,6.3881436]
["bitfinex","SOLUSD",1748650165358,42.02,156.62,156.55,0.28432314]
["bitfinex","SOLUSD",1748650165519,188.92,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748650165720,188.92,156.62,156.53,30.58964886]
["bitfinex","SOLUSD",1748650165938,188.92,156.62,156.53,36.97812562]
["bitfinex","SOLUSD",1748650166438,195.30508878,156.62,156.54,0.28432314]
["bitfinex","SOLUSD",1748650167123,146.9,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1748650167323,146.9,156.61,156.53,18.32839196]
["bitfinex","SOLUSD",1748650167535,146.9,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1748650168117,146.9,156.61,156.53,18.32839196]
["bitfinex","SOLUSD",1748650168118,146.9,156.61,156.51,18.64964886]
["bitfinex","SOLUSD",1748650168321,146.9,156.6,156.52,0.28432314]
["bitfinex","SOLUSD",1748650168520,153.28606269,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748650169050,146.9,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748650169727,153.28580342,156.6,156.51,6.38933034]
["bitfinex","SOLUSD",1748650169937,153.28580342,156.6,156.51,25.0389792]
["bitfinex","SOLUSD",1748650170137,153.28580342,156.6,156.52,18.64964886]
["bitfinex","SOLUSD",1748650170333,153.28580342,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1748650170524,153.28580342,156.6,156.53,6.67263268]
["bitfinex","SOLUSD",1748650170837,153.28580342,156.6,156.52,6.38886651]
["bitfinex","SOLUSD",1748650171048,153.28580342,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1748650172314,146.9,156.59,156.49,6.39007967]
["bitfinex","SOLUSD",1748650172521,53.82,156.58,156.48,44.33052852]
["bitfinex","SOLUSD",1748650172716,6.38691958,156.57,156.48,44.33052852]
["bitfinex","SOLUSD",1748650172923,146.9,156.56,156.49,18.933972]
["bitfinex","SOLUSD",1748650173943,146.9,156.57,156.49,18.933972]
["bitfinex","SOLUSD",1748650174533,146.9,156.57,156.48,102.26701113]
["bitfinex","SOLUSD",1748650174534,146.9,156.62,156.56,44.64964886]
["bitfinex","SOLUSD",1748650174746,146.9,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1748650174929,1.5539,156.69,156.59,18.933972]
["bitfinex","SOLUSD",1748650174930,146.9,156.68,156.59,18.933972]
["bitfinex","SOLUSD",1748650175124,41.98,156.66,156.59,18.933972]
["bitfinex","SOLUSD",1748650176123,41.98,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1748650176448,41.98,156.66,156.59,18.933972]
["bitfinex","SOLUSD",1748650176946,146.9,156.68,156.6,6.38569604]
["bitfinex","SOLUSD",1748650177152,41.94,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748650177669,26.0,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748650177849,41.94,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748650178055,41.94,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748650178247,41.94,156.63,156.56,22.35564639]
["bitfinex","SOLUSD",1748650178449,41.94,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748650179146,41.94,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748650179551,41.94,156.63,156.57,6.6711915]
["bitfinex","SOLUSD",1748650180272,41.94,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1748650180968,48.32461709,156.63,156.57,6.38686836]
["bitfinex","SOLUSD",1748650181276,48.32461709,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748650181449,146.9,156.62,156.55,18.24763261]
["bitfinex","SOLUSD",1748650181766,146.9,156.62,156.55,6.38763261]
["bitfinex","SOLUSD",1748650182974,6.38528829,156.61,156.55,6.38763261]
["bitfinex","SOLUSD",1748650183172,146.9,156.62,156.55,6.38763261]
["bitfinex","SOLUSD",1748650184053,153.28500416,156.62,156.55,6.38763261]
["bitfinex","SOLUSD",1748650184449,146.9,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1748650184981,146.9,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748650186369,146.9,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748650186886,146.9,156.6,156.51,6.38936809]
["bitfinex","SOLUSD",1748650187179,26.0,156.56,156.49,6.3897946]
["bitfinex","SOLUSD",1748650187361,188.7,156.55,156.49,6.3897946]
["bitfinex","SOLUSD",1748650188469,146.9,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1748650188971,146.9,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748650189786,146.9,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748650190088,146.9,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748650191577,146.9,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748650191760,188.7,156.5,156.43,6.39263568]
["bitfinex","SOLUSD",1748650192094,188.7,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1748650193166,146.9,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748650193961,146.9,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1748650194862,146.9,156.48,156.44,18.933972]
["bitfinex","SOLUSD",1748650195182,6.324,156.57,156.44,18.933972]
["bitfinex","SOLUSD",1748650195183,146.9,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1748650195983,146.9,156.52,156.46,18.933972]
["bitfinex","SOLUSD",1748650196184,146.9,156.52,156.46,30.793972]
["bitfinex","SOLUSD",1748650196391,41.8,156.51,156.46,12.14432314]
["bitfinex","SOLUSD",1748650196887,146.9,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748650197083,146.9,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748650197468,146.9,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748650197670,146.9,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748650197870,146.9,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748650198193,146.9,156.46,156.41,11.86]
["bitfinex","SOLUSD",1748650198382,146.9,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748650199090,146.9,156.46,156.41,11.86]
["bitfinex","SOLUSD",1748650199091,41.8,156.45,156.41,6.3933596]
["bitfinex","SOLUSD",1748650199270,41.8,156.45,156.38,18.64964886]
["bitfinex","SOLUSD",1748650199462,41.8,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748650199667,146.9,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748650199965,146.9,156.44,156.36,15.98823091]
["bitfinex","SOLUSD",1748650200280,146.9,156.43,156.34,6.39631572]
["bitfinex","SOLUSD",1748650200667,146.9,156.43,156.35,18.64964886]
["bitfinex","SOLUSD",1748650201088,146.9,156.43,156.36,0.28432314]
["bitfinex","SOLUSD",1748650201292,146.9,156.43,156.35,18.64964886]
["bitfinex","SOLUSD",1748650201603,6.39237137,156.44,156.34,6.39631572]
["bitfinex","SOLUSD",1748650201604,26.0,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1748650201889,188.72,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1748650202296,146.9,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1748650202499,146.9,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748650202669,146.9,156.4,156.36,0.28432314]
["bitfinex","SOLUSD",1748650203070,146.9,156.45,156.39,18.933972]
["bitfinex","SOLUSD",1748650203624,48.144,156.48,156.39,30.673972]
["bitfinex","SOLUSD",1748650203966,146.9,156.5,156.39,30.673972]
["bitfinex","SOLUSD",1748650204163,41.82,156.48,156.41,0.28432314]
["bitfinex","SOLUSD",1748650204667,146.9,156.47,156.4,22.37851662]
["bitfinex","SOLUSD",1748650205066,146.9,156.47,156.41,18.933972]
["bitfinex","SOLUSD",1748650205268,146.9,156.47,156.4,6.39386189]
["bitfinex","SOLUSD",1748650205485,146.9,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1748650205693,146.9,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748650205881,41.82,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1748650206285,41.82,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748650206474,41.82,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748650206673,146.9,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748650206868,146.9,156.43,156.38,0.28432314]
["bitfinex","SOLUSD",1748650207077,146.9,156.43,156.38,18.933972]
["bitfinex","SOLUSD",1748650207281,146.9,156.43,156.41,18.933972]
["bitfinex","SOLUSD",1748650207498,11.74,156.51,156.41,18.933972]
["bitfinex","SOLUSD",1748650207499,146.9,156.5,156.41,18.933972]
["bitfinex","SOLUSD",1748650207683,41.82,156.49,156.41,18.933972]
["bitfinex","SOLUSD",1748650208386,41.82,156.49,156.41,30.673972]
["bitfinex","SOLUSD",1748650208627,146.9,156.5,156.43,0.28432314]
["bitfinex","SOLUSD",1748650208812,146.9,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748650209106,188.72,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748650209609,146.9,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748650209901,188.72,156.5,156.43,18.933972]
["bitfinex","SOLUSD",1748650210107,41.82,156.49,156.43,18.933972]
["bitfinex","SOLUSD",1748650210704,146.9,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748650210891,188.72,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748650211293,188.72,156.5,156.45,0.28432314]
["bitfinex","SOLUSD",1748650211494,146.9,156.5,156.45,18.933972]
["bitfinex","SOLUSD",1748650211717,41.82,156.54,156.45,18.933972]
["bitfinex","SOLUSD",1748650212688,41.82,156.54,156.46,6.39140994]
["bitfinex","SOLUSD",1748650212906,41.82,156.54,156.48,0.28432314]
["bitfinex","SOLUSD",1748650213213,146.9,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1748650214421,146.9,156.55,156.51,18.933972]
["bitfinex","SOLUSD",1748650214924,146.9,156.55,156.53,0.28432314]
["bitfinex","SOLUSD",1748650215936,146.9,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1748650216429,41.8,156.59,156.52,6.38895987]
["bitfinex","SOLUSD",1748650216630,41.8,156.59,156.48,6.39059304]
["bitfinex","SOLUSD",1748650216631,172.9,156.58,156.48,6.39059304]
["bitfinex","SOLUSD",1748650216936,26.0,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1748650217103,41.8,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748650217303,146.9,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748650217823,146.9,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1748650218331,41.8,156.52,156.49,0.28432314]
["bitfinex","SOLUSD",1748650219230,146.9,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748650219523,146.9,156.53,156.49,6.67440729]
["bitfinex","SOLUSD",1748650219703,146.9,156.53,156.49,6.39008415]
["bitfinex","SOLUSD",1748650219907,146.9,156.53,156.48,6.67487586]
["bitfinex","SOLUSD",1748650220125,41.8,156.52,156.47,18.13091163]
["bitfinex","SOLUSD",1748650220503,41.8,156.52,156.47,6.39091163]
["bitfinex","SOLUSD",1748650221216,41.8,156.52,156.46,6.53357151]
["bitfinex","SOLUSD",1748650221614,48.1890293,156.52,156.46,6.53357151]
["bitfinex","SOLUSD",1748650221919,41.8,156.52,156.46,6.53357151]
["bitfinex","SOLUSD",1748650222633,41.8,156.52,156.47,0.14216157]
["bitfinex","SOLUSD",1748650223208,146.9,156.53,156.49,18.933972]
["bitfinex","SOLUSD",1748650223532,146.9,156.57,156.49,30.673972]
["bitfinex","SOLUSD",1748650224035,153.28695216,156.57,156.49,12.02432314]
["bitfinex","SOLUSD",1748650224243,41.8,156.56,156.49,12.02432314]
["bitfinex","SOLUSD",1748650224420,146.9,156.55,156.49,12.02432314]
["bitfinex","SOLUSD",1748650224619,146.9,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1748650225007,41.8,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1748650225240,41.8,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1748650225825,146.9,156.61,156.53,0.28432314]
["bitfinex","SOLUSD",1748650226014,146.9,156.61,156.53,18.933972]
["bitfinex","SOLUSD",1748650227140,146.9,156.61,156.55,18.933972]
["bitfinex","SOLUSD",1748650227341,11.74,156.64,156.55,30.673972]
["bitfinex","SOLUSD",1748650227638,53.54,156.64,156.55,30.673972]
["bitfinex","SOLUSD",1748650228215,41.78,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748650228727,146.9,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748650229119,41.78,156.65,156.57,18.933972]
["bitfinex","SOLUSD",1748650229315,188.68,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1748650230017,146.9,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1748650230528,188.68,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1748650230842,146.9,156.66,156.59,44.933972]
["bitfinex","SOLUSD",1748650231140,53.5,156.69,156.59,44.933972]
["bitfinex","SOLUSD",1748650231338,11.72,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1748650231537,6.3365,156.71,156.61,30.653972]
["bitfinex","SOLUSD",1748650231720,6.3365,156.71,156.63,18.933972]
["bitfinex","SOLUSD",1748650231721,146.9,156.7,156.63,18.933972]
["bitfinex","SOLUSD",1748650232814,146.9,156.7,156.63,0.28432314]
["bitfinex","SOLUSD",1748650233139,146.9,156.69,156.61,18.64964886]
["bitfinex","SOLUSD",1748650233518,146.9,156.69,156.64,0.14216157]
["bitfinex","SOLUSD",1748650233846,146.9,156.69,156.64,18.933972]
["bitfinex","SOLUSD",1748650234141,146.9,156.73,156.66,18.933972]
["bitfinex","SOLUSD",1748650234332,188.66,156.73,156.66,18.933972]
["bitfinex","SOLUSD",1748650235435,6.3365,156.75,156.68,18.933972]
["bitfinex","SOLUSD",1748650235642,41.76,156.75,156.68,18.933972]
["bitfinex","SOLUSD",1748650236243,146.9,156.77,156.68,18.933972]
["bitfinex","SOLUSD",1748650236447,41.76,156.76,156.68,18.933972]
["bitfinex","SOLUSD",1748650236828,146.9,156.77,156.68,18.933972]
["bitfinex","SOLUSD",1748650237028,41.76,156.76,156.68,18.933972]
["bitfinex","SOLUSD",1748650237334,6.37942554,156.76,156.68,18.933972]
["bitfinex","SOLUSD",1748650237543,41.76,156.75,156.67,18.933972]
["bitfinex","SOLUSD",1748650237719,146.9,156.74,156.65,11.72]
["bitfinex","SOLUSD",1748650238041,6.6085,156.73,156.66,0.28432314]
["bitfinex","SOLUSD",1748650238623,6.6085,156.73,156.66,18.933972]
["bitfinex","SOLUSD",1748650238827,41.76,156.73,156.66,18.933972]
["bitfinex","SOLUSD",1748650239650,146.9,156.74,156.68,0.28432314]
["bitfinex","SOLUSD",1748650239828,41.74,156.76,156.68,18.933972]
["bitfinex","SOLUSD",1748650240227,146.9,156.79,156.7,0.14216157]
["bitfinex","SOLUSD",1748650240430,146.9,156.79,156.7,18.933972]
["bitfinex","SOLUSD",1748650240652,41.74,156.78,156.7,18.933972]
["bitfinex","SOLUSD",1748650240946,41.74,156.78,156.77,26.83549814]
["bitfinex","SOLUSD",1748650241827,48.11836458,156.78,156.77,26.83549814]
["bitfinex","SOLUSD",1748650242025,48.11836458,156.78,156.69,52.83549814]
["bitfinex","SOLUSD",1748650242026,48.11836458,156.78,156.69,26.83549814]
["bitfinex","SOLUSD",1748650242335,26.0,156.74,156.66,6.38316972]
["bitfinex","SOLUSD",1748650242553,188.64,156.73,156.66,6.38316972]
["bitfinex","SOLUSD",1748650242853,146.9,156.72,156.67,0.28432314]
["bitfinex","SOLUSD",1748650243231,146.9,156.72,156.67,18.933972]
["bitfinex","SOLUSD",1748650243429,41.74,156.75,156.67,18.933972]
["bitfinex","SOLUSD",1748650243760,41.74,156.75,156.74,26.83549814]
["bitfinex","SOLUSD",1748650244053,146.9,156.76,156.74,26.83549814]
["bitfinex","SOLUSD",1748650244263,146.9,156.76,156.75,26.83549814]
["bitfinex","SOLUSD",1748650244757,146.9,156.76,156.69,26.83549814]
["bitfinex","SOLUSD",1748650245051,146.9,156.76,156.74,26.83549814]
["bitfinex","SOLUSD",1748650245052,146.9,156.75,156.74,26.83549814]
["bitfinex","SOLUSD",1748650246549,146.9,156.75,156.73,26.83549814]
["bitfinex","SOLUSD",1748650247058,146.9,156.75,156.74,26.83549814]
["bitfinex","SOLUSD",1748650248530,146.9,156.75,156.68,0.28432314]
["bitfinex","SOLUSD",1748650248726,146.9,156.75,156.74,26.83549814]
["bitfinex","SOLUSD",1748650250271,146.9,156.75,156.69,26.83549814]
["bitfinex","SOLUSD",1748650250470,146.9,156.75,156.74,26.83549814]
["bitfinex","SOLUSD",1748650251349,146.9,156.74,156.71,26.83549814]
["bitfinex","SOLUSD",1748650251552,188.62,156.73,156.71,26.83549814]
["bitfinex","SOLUSD",1748650251851,195.00060689,156.73,156.71,26.83549814]
["bitfinex","SOLUSD",1748650252880,146.9,156.72,156.68,26.83549814]
["bitfinex","SOLUSD",1748650253042,146.9,156.71,156.68,26.83549814]
["bitfinex","SOLUSD",1748650253667,146.9,156.7,156.68,26.83549814]
["bitfinex","SOLUSD",1748650253862,41.72,156.69,156.67,26.83549814]
["bitfinex","SOLUSD",1748650254162,146.9,156.68,156.67,26.83549814]
["bitfinex","SOLUSD",1748650255836,26.0,156.69,156.67,26.83549814]
["bitfinex","SOLUSD",1748650256201,26.0,156.69,156.68,26.83549814]
["bitfinex","SOLUSD",1748650257355,26.0,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748650257549,26.0,156.69,156.65,0.14216157]
["bitfinex","SOLUSD",1748650258076,26.0,156.69,156.65,6.52581917]
["bitfinex","SOLUSD",1748650259169,26.0,156.69,156.61,11.7]
["bitfinex","SOLUSD",1748650259471,26.0,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1748650259472,146.9,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1748650259676,146.9,156.67,156.64,0.14216157]
["bitfinex","SOLUSD",1748650259876,146.9,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748650260043,146.9,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1748650260238,146.9,156.67,156.63,18.933972]
["bitfinex","SOLUSD",1748650260945,146.9,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1748650261739,146.9,156.67,156.63,18.933972]
["bitfinex","SOLUSD",1748650261937,146.9,156.67,156.65,0.14216157]
["bitfinex","SOLUSD",1748650262752,146.9,156.67,156.63,6.52661712]
["bitfinex","SOLUSD",1748650263768,146.9,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1748650263769,188.62,156.67,156.62,6.38477895]
["bitfinex","SOLUSD",1748650263972,195.00286169,156.67,156.59,6.38610383]
["bitfinex","SOLUSD",1748650264283,146.9,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1748650264566,146.9,156.66,156.61,0.14216157]
["bitfinex","SOLUSD",1748650264774,146.9,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748650265147,146.9,156.72,156.64,18.933972]
["bitfinex","SOLUSD",1748650265660,33.24997871,156.79,156.66,18.933972]
["bitfinex","SOLUSD",1748650265661,193.50487871,156.79,156.66,18.933972]
["bitfinex","SOLUSD",1748650265969,153.27845212,156.78,156.68,18.933972]
["bitfinex","SOLUSD",1748650266177,188.62,156.78,156.68,18.933972]
["bitfinex","SOLUSD",1748650266350,146.9,156.78,156.68,18.933972]
["bitfinex","SOLUSD",1748650266545,26.0,156.77,156.68,18.933972]
["bitfinex","SOLUSD",1748650266749,67.72,156.77,156.68,30.633972]
["bitfinex","SOLUSD",1748650267974,67.72,156.77,156.69,22.33709872]
["bitfinex","SOLUSD",1748650268184,26.0,156.77,156.69,22.33709872]
["bitfinex","SOLUSD",1748650268356,146.9,156.78,156.7,18.933972]
["bitfinex","SOLUSD",1748650268555,188.62,156.78,156.7,18.933972]
["bitfinex","SOLUSD",1748650268751,146.9,156.78,156.7,18.933972]
["bitfinex","SOLUSD",1748650268987,41.72,156.77,156.7,18.933972]
["bitfinex","SOLUSD",1748650269885,41.72,156.77,156.7,0.28432314]
["bitfinex","SOLUSD",1748650270055,48.09884831,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1748650270255,26.0,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748650270462,26.0,156.74,156.68,18.0824012]
["bitfinex","SOLUSD",1748650270770,41.7,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1748650271469,41.7,156.73,156.65,18.64964886]
["bitfinex","SOLUSD",1748650271662,146.9,156.72,156.66,0.28432314]
["bitfinex","SOLUSD",1748650271992,146.9,156.72,156.64,6.38406537]
["bitfinex","SOLUSD",1748650271993,6.3812137,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1748650272292,146.9,156.7,156.65,0.14216157]
["bitfinex","SOLUSD",1748650272475,146.9,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748650272660,146.9,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748650272864,146.9,156.69,156.65,0.14216157]
["bitfinex","SOLUSD",1748650273064,146.9,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748650273283,146.9,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748650273972,146.9,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1748650274187,146.9,156.72,156.67,18.933972]
["bitfinex","SOLUSD",1748650274362,146.9,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1748650274559,214.6,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1748650274987,188.6,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1748650275506,214.6,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1748650275678,146.9,156.78,156.71,18.933972]
["bitfinex","SOLUSD",1748650276186,146.9,156.78,156.74,0.28432314]
["bitfinex","SOLUSD",1748650277402,46.54374234,156.83,156.74,0.28432314]
["bitfinex","SOLUSD",1748650277695,41.7,156.8,156.74,0.28432314]
["bitfinex","SOLUSD",1748650278201,11.7,156.83,156.77,0.28432314]
["bitfinex","SOLUSD",1748650278381,146.9,156.84,156.77,0.28432314]
["bitfinex","SOLUSD",1748650280198,146.9,156.84,156.79,18.933972]
["bitfinex","SOLUSD",1748650280883,206.14797897,156.84,156.77,25.02838297]
["bitfinex","SOLUSD",1748650281087,206.14797897,156.84,156.77,6.37873411]
["bitfinex","SOLUSD",1748650281260,206.14797897,156.84,156.75,11.7]
["bitfinex","SOLUSD",1748650281261,26.87194234,156.83,156.76,6.37915229]
["bitfinex","SOLUSD",1748650281464,41.7,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1748650281686,41.7,156.82,156.76,6.37915229]
["bitfinex","SOLUSD",1748650281881,41.7,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1748650282279,41.7,156.82,156.77,6.52074184]
["bitfinex","SOLUSD",1748650282505,41.2,156.82,156.77,6.52074184]
["bitfinex","SOLUSD",1748650284115,172.9,156.84,156.78,0.14216157]
["bitfinex","SOLUSD",1748650284292,214.58,156.84,156.78,0.14216157]
["bitfinex","SOLUSD",1748650284483,214.58,156.84,156.79,0.14216157]
["bitfinex","SOLUSD",1748650285503,214.58,156.84,156.75,11.7]
["bitfinex","SOLUSD",1748650285710,241.45194234,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1748650286089,199.77194234,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1748650286320,41.68,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1748650286727,68.55194234,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1748650287030,41.68,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1748650287615,41.68,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748650287924,26.0,156.8,156.71,15.95263499]
["bitfinex","SOLUSD",1748650288124,26.0,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1748650288125,214.58,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1748650288335,241.45194234,156.79,156.73,0.14216157]
["bitfinex","SOLUSD",1748650288484,214.58,156.79,156.73,18.933972]
["bitfinex","SOLUSD",1748650290100,214.58,156.79,156.7,18.64964886]
["bitfinex","SOLUSD",1748650290489,214.58,156.79,156.71,0.28432314]
["bitfinex","SOLUSD",1748650290895,172.9,156.79,156.71,0.28432314]
["bitfinex","SOLUSD",1748650292192,172.9,156.79,156.73,18.933972]
["bitfinex","SOLUSD",1748650294213,172.9,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1748650295996,172.9,156.79,156.72,15.95201633]
["bitfinex","SOLUSD",1748650295997,188.56,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1748650296216,188.56,156.78,156.71,0.28432314]
["bitfinex","SOLUSD",1748650296414,188.56,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1748650296607,146.9,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748650298609,146.9,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748650300924,146.9,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1748650301133,146.9,156.81,156.75,18.933972]
["bitfinex","SOLUSD",1748650301438,12.5407839,156.87,156.75,25.203472]
["bitfinex","SOLUSD",1748650301596,26.87194234,156.85,156.77,18.933972]
["bitfinex","SOLUSD",1748650301799,41.66,156.84,156.79,0.28432314]
["bitfinex","SOLUSD",1748650302398,41.66,156.84,156.79,0.14216157]
["bitfinex","SOLUSD",1748650302598,17.88653613,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748650302798,59.54653613,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748650303021,41.66,156.84,156.79,0.14216157]
["bitfinex","SOLUSD",1748650303221,41.66,156.84,156.79,0.28432314]
["bitfinex","SOLUSD",1748650303429,67.66,156.84,156.79,0.28432314]
["bitfinex","SOLUSD",1748650303815,30.42732003,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1748650304010,68.4860559,156.86,156.81,0.14216157]
["bitfinex","SOLUSD",1748650304216,94.4860559,156.86,156.81,0.14216157]
["bitfinex","SOLUSD",1748650304515,94.4860559,156.86,156.79,6.37795673]
["bitfinex","SOLUSD",1748650304516,26.8260559,156.85,156.79,6.37795673]
["bitfinex","SOLUSD",1748650305430,67.66,156.86,156.75,6.37958532]
["bitfinex","SOLUSD",1748650305431,26.8260559,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1748650305733,68.4660559,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1748650305902,68.4660559,156.8,156.75,0.14216157]
["bitfinex","SOLUSD",1748650305903,41.64,156.8,156.75,0.14216157]
["bitfinex","SOLUSD",1748650306299,26.0,156.83,156.75,18.933972]
["bitfinex","SOLUSD",1748650306504,41.64,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650306806,68.4660559,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650307115,41.64,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650308207,41.64,156.82,156.77,0.28432314]
["bitfinex","SOLUSD",1748650308406,68.4660559,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1748650308724,26.8260559,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1748650309611,26.8260559,156.81,156.74,0.14216157]
["bitfinex","SOLUSD",1748650309811,26.8260559,156.81,156.73,25.03004827]
["bitfinex","SOLUSD",1748650310118,26.8260559,156.8,156.73,25.03004827]
["bitfinex","SOLUSD",1748650310309,26.8260559,156.8,156.74,0.28432314]
["bitfinex","SOLUSD",1748650310829,26.8260559,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748650311011,26.8260559,156.79,156.74,0.14216157]
["bitfinex","SOLUSD",1748650311826,26.8260559,156.8,156.74,0.28432314]
["bitfinex","SOLUSD",1748650312423,26.8260559,156.8,156.74,6.66396145]
["bitfinex","SOLUSD",1748650313705,173.7260559,156.79,156.74,6.66396145]
["bitfinex","SOLUSD",1748650314132,173.7260559,156.79,156.74,6.37963831]
["bitfinex","SOLUSD",1748650314334,173.7260559,156.79,156.72,18.64964886]
["bitfinex","SOLUSD",1748650314335,26.8260559,156.78,156.73,6.66472255]
["bitfinex","SOLUSD",1748650314835,26.8260559,156.78,156.69,15.95428048]
["bitfinex","SOLUSD",1748650314836,26.0,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748650315009,26.8260559,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748650315204,26.0,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748650315205,52.8260559,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748650315436,52.8260559,156.74,156.7,0.28432314]
["bitfinex","SOLUSD",1748650315437,26.0,156.74,156.7,0.28432314]
["bitfinex","SOLUSD",1748650316425,52.8260559,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1748650316750,52.8260559,156.74,156.69,0.14216157]
["bitfinex","SOLUSD",1748650317115,26.8260559,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1748650317424,26.8260559,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748650317647,26.8260559,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748650318138,26.8260559,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748650318527,26.8260559,156.7,156.65,0.14216157]
["bitfinex","SOLUSD",1748650319650,26.8260559,156.7,156.65,6.52548909]
["bitfinex","SOLUSD",1748650319808,146.9,156.71,156.66,18.79181043]
["bitfinex","SOLUSD",1748650320021,146.9,156.71,156.67,0.14216157]
["bitfinex","SOLUSD",1748650320462,146.9,156.77,156.69,0.14216157]
["bitfinex","SOLUSD",1748650320643,146.9,156.77,156.71,0.14216157]
["bitfinex","SOLUSD",1748650321621,146.9,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748650322054,146.9,156.77,156.73,18.933972]
["bitfinex","SOLUSD",1748650322348,146.9,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748650322519,146.9,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748650323221,146.9,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748650323530,146.9,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748650323739,26.8260559,156.75,156.71,6.38111648]
["bitfinex","SOLUSD",1748650323939,26.8260559,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1748650324119,26.8260559,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1748650324427,26.8260559,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1748650324633,26.8260559,156.7,156.65,18.06354941]
["bitfinex","SOLUSD",1748650324821,26.8260559,156.7,156.65,6.38354941]
["bitfinex","SOLUSD",1748650325431,146.9,156.71,156.65,6.38354941]
["bitfinex","SOLUSD",1748650325641,173.7260559,156.71,156.63,22.34495559]
["bitfinex","SOLUSD",1748650326650,173.7260559,156.71,156.64,0.28432314]
["bitfinex","SOLUSD",1748650327860,146.9,156.71,156.66,0.28432314]
["bitfinex","SOLUSD",1748650328246,26.8260559,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1748650328449,26.8260559,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1748650328646,26.8260559,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748650329538,67.62,156.68,156.58,15.96596675]
["bitfinex","SOLUSD",1748650329539,26.8260559,156.63,156.58,6.38640489]
["bitfinex","SOLUSD",1748650330046,68.4460559,156.64,156.56,41.00529525]
["bitfinex","SOLUSD",1748650330364,68.4460559,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748650330565,68.4460559,156.64,156.56,41.00529525]
["bitfinex","SOLUSD",1748650330751,41.62,156.64,156.56,41.00529525]
["bitfinex","SOLUSD",1748650330947,68.4460559,156.64,156.56,41.00529525]
["bitfinex","SOLUSD",1748650331148,26.8260559,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748650331464,26.8260559,156.63,156.56,41.00529525]
["bitfinex","SOLUSD",1748650331645,26.8260559,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1748650331975,26.8260559,156.62,156.43,15.965966]
["bitfinex","SOLUSD",1748650331976,26.8260559,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1748650332485,26.8260559,156.58,156.49,6.39018467]
["bitfinex","SOLUSD",1748650332486,26.8260559,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748650332696,26.8260559,156.53,156.48,18.0305531]
["bitfinex","SOLUSD",1748650333347,41.64,156.55,156.47,21.79267015]
["bitfinex","SOLUSD",1748650333548,26.8260559,156.52,156.48,0.28432314]
["bitfinex","SOLUSD",1748650333776,26.8260559,156.52,156.47,21.79267015]
["bitfinex","SOLUSD",1748650334057,41.64,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1748650334248,44.5585559,156.57,156.48,18.64964886]
["bitfinex","SOLUSD",1748650334457,53.26,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1748650335665,11.64,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1748650336063,11.64,156.57,156.51,18.933972]
["bitfinex","SOLUSD",1748650336379,38.4660559,156.57,156.51,18.933972]
["bitfinex","SOLUSD",1748650336584,11.64,156.57,156.51,18.933972]
["bitfinex","SOLUSD",1748650336747,146.9,156.6,156.51,18.933972]
["bitfinex","SOLUSD",1748650337372,146.9,156.6,156.51,20.548172]
["bitfinex","SOLUSD",1748650337757,53.3,156.62,156.53,18.933972]
["bitfinex","SOLUSD",1748650337962,34.7807559,156.64,156.53,18.933972]
["bitfinex","SOLUSD",1748650338162,26.0,156.63,156.55,18.933972]
["bitfinex","SOLUSD",1748650339084,33.2720559,156.64,156.55,18.933972]
["bitfinex","SOLUSD",1748650339268,26.8260559,156.61,156.55,18.933972]
["bitfinex","SOLUSD",1748650340173,26.8260559,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1748650340384,146.9,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1748650340586,146.9,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1748650341581,146.9,156.61,156.52,26.0]
["bitfinex","SOLUSD",1748650341582,26.8260559,156.59,156.5,6.6385]
["bitfinex","SOLUSD",1748650341785,26.8260559,156.59,156.51,18.64964886]
["bitfinex","SOLUSD",1748650341954,26.0,156.6,156.5,41.01374954]
["bitfinex","SOLUSD",1748650341955,26.8260559,156.58,156.5,41.01374954]
["bitfinex","SOLUSD",1748650342150,26.8260559,156.57,156.5,22.36410068]
["bitfinex","SOLUSD",1748650342362,26.8260559,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748650342779,26.8260559,156.56,156.5,25.03942521]
["bitfinex","SOLUSD",1748650342994,68.4660559,156.56,156.51,0.28432314]
["bitfinex","SOLUSD",1748650343278,68.4660559,156.56,156.5,25.03942521]
["bitfinex","SOLUSD",1748650343464,146.9,156.55,156.5,25.03942521]
["bitfinex","SOLUSD",1748650343662,173.7260559,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748650344050,146.9,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748650344277,146.9,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1748650344672,146.9,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1748650344870,146.9,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1748650345097,146.9,156.53,156.51,0.28432314]
["bitfinex","SOLUSD",1748650345263,146.9,156.58,156.51,0.28432314]
["bitfinex","SOLUSD",1748650345783,146.9,156.58,156.53,18.933972]
["bitfinex","SOLUSD",1748650346087,146.9,156.63,156.54,22.35850261]
["bitfinex","SOLUSD",1748650346328,146.9,156.63,156.55,18.933972]
["bitfinex","SOLUSD",1748650346781,146.9,156.63,156.57,18.933972]
["bitfinex","SOLUSD",1748650347880,1.6414,156.68,156.57,18.933972]
["bitfinex","SOLUSD",1748650348184,11.66,156.71,156.57,18.933972]
["bitfinex","SOLUSD",1748650348185,41.62,156.69,156.59,18.933972]
["bitfinex","SOLUSD",1748650348474,67.62,156.69,156.59,18.933972]
["bitfinex","SOLUSD",1748650349278,146.9,156.68,156.59,18.933972]
["bitfinex","SOLUSD",1748650350194,146.9,156.68,156.61,18.933972]
["bitfinex","SOLUSD",1748650351673,118.7660559,156.74,156.63,18.933972]
["bitfinex","SOLUSD",1748650351890,164.7766,156.75,156.63,18.933972]
["bitfinex","SOLUSD",1748650352195,232.3966,156.75,156.64,54.26455566]
["bitfinex","SOLUSD",1748650352392,190.7766,156.75,156.65,18.933972]
["bitfinex","SOLUSD",1748650352570,179.1566,156.75,156.65,18.933972]
["bitfinex","SOLUSD",1748650352770,41.62,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1748650352994,26.0,156.77,156.69,18.933972]
["bitfinex","SOLUSD",1748650354776,52.8260559,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1748650354977,26.8260559,156.76,156.71,0.28432314]
["bitfinex","SOLUSD",1748650355299,17.8766,156.8,156.71,18.933972]
["bitfinex","SOLUSD",1748650355300,6.2566,156.8,156.71,18.933972]
["bitfinex","SOLUSD",1748650355674,32.2566,156.8,156.71,18.933972]
["bitfinex","SOLUSD",1748650355874,6.2566,156.8,156.71,18.933972]
["bitfinex","SOLUSD",1748650356104,146.9,156.81,156.71,44.933972]
["bitfinex","SOLUSD",1748650356291,74.6826559,156.84,156.73,18.933972]
["bitfinex","SOLUSD",1748650356496,52.8260559,156.83,156.75,18.933972]
["bitfinex","SOLUSD",1748650356685,146.9,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650356881,146.9,156.82,156.77,18.933972]
["bitfinex","SOLUSD",1748650357082,26.8260559,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1748650357294,26.8260559,156.8,156.75,0.28432314]
["bitfinex","SOLUSD",1748650357512,41.6,156.8,156.75,0.28432314]
["bitfinex","SOLUSD",1748650358095,41.6,156.8,156.75,18.933972]
["bitfinex","SOLUSD",1748650358492,172.9,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650358695,241.3260559,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1748650359104,199.7260559,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1748650359283,214.5,156.82,156.77,0.28432314]
["bitfinex","SOLUSD",1748650359690,241.3260559,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1748650359978,26.8260559,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1748650360179,26.8260559,156.81,156.76,0.14216157]
["bitfinex","SOLUSD",1748650360398,26.8260559,156.8,156.74,17.99985021]
["bitfinex","SOLUSD",1748650360605,26.8260559,156.81,156.74,17.99985021]
["bitfinex","SOLUSD",1748650360791,220.87689324,156.82,156.72,6.38074707]
["bitfinex","SOLUSD",1748650360792,26.8260559,156.78,156.72,6.38074707]
["bitfinex","SOLUSD",1748650360986,146.9,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748650361196,146.9,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1748650361396,146.9,156.77,156.72,18.64964886]
["bitfinex","SOLUSD",1748650361610,146.9,156.77,156.71,6.3808267]
["bitfinex","SOLUSD",1748650361810,146.9,156.77,156.72,0.28432314]
["bitfinex","SOLUSD",1748650362399,146.9,156.77,156.7,25.03124726]
["bitfinex","SOLUSD",1748650362730,152.9434,156.76,156.7,25.03124726]
["bitfinex","SOLUSD",1748650362894,146.9,156.76,156.71,0.28432314]
["bitfinex","SOLUSD",1748650363231,146.9,156.76,156.73,0.28432314]
["bitfinex","SOLUSD",1748650364003,146.9,156.76,156.71,6.38115387]
["bitfinex","SOLUSD",1748650364213,173.7260559,156.76,156.7,25.03118049]
["bitfinex","SOLUSD",1748650364410,215.2860559,156.76,156.71,0.14216157]
["bitfinex","SOLUSD",1748650364589,188.46,156.76,156.71,0.14216157]
["bitfinex","SOLUSD",1748650364786,188.46,156.76,156.71,0.28432314]
["bitfinex","SOLUSD",1748650365397,188.46,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748650365790,146.9,156.76,156.73,0.28432314]
["bitfinex","SOLUSD",1748650365993,6.5085,156.8,156.73,0.28432314]
["bitfinex","SOLUSD",1748650366200,6.5085,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1748650366620,33.3345559,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1748650367316,74.8945559,156.8,156.75,0.28432314]
["bitfinex","SOLUSD",1748650368839,26.8260559,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1748650369017,26.8260559,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1748650369197,146.9,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1748650369400,26.8260559,156.77,156.72,0.14216157]
["bitfinex","SOLUSD",1748650369612,26.8260559,156.76,156.7,25.03116756]
["bitfinex","SOLUSD",1748650369993,68.3860559,156.76,156.7,6.3815187]
["bitfinex","SOLUSD",1748650370195,146.9,156.75,156.7,6.3815187]
["bitfinex","SOLUSD",1748650370625,146.9,156.75,156.69,11.62]
["bitfinex","SOLUSD",1748650370811,26.8260559,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1748650371120,146.9,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1748650371333,146.9,156.72,156.64,44.2772]
["bitfinex","SOLUSD",1748650371514,173.7260559,156.72,156.66,6.38314012]
["bitfinex","SOLUSD",1748650371905,26.0,156.74,156.69,0.28432314]
["bitfinex","SOLUSD",1748650372797,26.0,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1748650373210,52.8260559,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1748650373725,26.0,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1748650375107,26.0,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1748650376805,26.0,156.74,156.67,0.7202256]
["bitfinex","SOLUSD",1748650376806,59.20608494,156.74,156.67,0.7202256]
["bitfinex","SOLUSD",1748650377118,94.3660559,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1748650377620,94.3660559,156.74,156.69,0.14216157]
["bitfinex","SOLUSD",1748650378136,146.9,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1748650379227,146.9,156.73,156.69,6.6663394]
["bitfinex","SOLUSD",1748650380099,153.28049415,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1748650380517,146.9,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1748650380929,146.9,156.73,156.67,0.7202256]
["bitfinex","SOLUSD",1748650380930,180.10645817,156.73,156.67,0.7202256]
["bitfinex","SOLUSD",1748650381103,26.8260559,156.72,156.67,0.7202256]
["bitfinex","SOLUSD",1748650381427,241.2660559,156.71,156.67,0.7202256]
["bitfinex","SOLUSD",1748650381600,173.7260559,156.7,156.67,0.7202256]
["bitfinex","SOLUSD",1748650381801,146.9,156.69,156.67,0.7202256]
["bitfinex","SOLUSD",1748650382527,52.8260559,156.68,156.67,0.7202256]
["bitfinex","SOLUSD",1748650382716,153.28311323,156.67,156.61,6.38519715]
["bitfinex","SOLUSD",1748650382914,26.8260559,156.65,156.59,17.96601927]
["bitfinex","SOLUSD",1748650383112,26.8260559,156.64,156.59,11.58]
["bitfinex","SOLUSD",1748650383316,146.9,156.63,156.59,17.96599543]
["bitfinex","SOLUSD",1748650383526,146.9,156.63,156.6,0.28432314]
["bitfinex","SOLUSD",1748650383919,146.9,156.62,156.6,0.28432314]
["bitfinex","SOLUSD",1748650384125,146.9,156.62,156.59,6.38599543]
["bitfinex","SOLUSD",1748650384429,146.9,156.62,156.6,0.14216157]
["bitfinex","SOLUSD",1748650384835,146.9,156.62,156.6,0.28432314]
["bitfinex","SOLUSD",1748650385325,146.9,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1748650385527,146.9,156.62,156.57,6.38683072]
["bitfinex","SOLUSD",1748650386034,146.9,156.62,156.58,18.933972]
["bitfinex","SOLUSD",1748650386329,146.9,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748650386534,146.9,156.62,156.6,18.933972]
["bitfinex","SOLUSD",1748650387434,146.9,156.62,156.6,30.533972]
["bitfinex","SOLUSD",1748650387598,33.2460559,156.72,156.62,18.933972]
["bitfinex","SOLUSD",1748650387599,188.44,156.71,156.62,18.933972]
["bitfinex","SOLUSD",1748650387806,214.44,156.71,156.62,18.933972]
["bitfinex","SOLUSD",1748650388217,241.2660559,156.71,156.62,18.933972]
["bitfinex","SOLUSD",1748650388433,221.64732264,156.71,156.62,18.933972]
["bitfinex","SOLUSD",1748650388737,26.8260559,156.7,156.64,18.933972]
["bitfinex","SOLUSD",1748650388933,146.9,156.7,156.64,18.933972]
["bitfinex","SOLUSD",1748650389240,173.7260559,156.7,156.64,18.933972]
["bitfinex","SOLUSD",1748650389413,173.7260559,156.7,156.64,0.28432314]
["bitfinex","SOLUSD",1748650389607,26.0,156.67,156.62,25.03442509]
["bitfinex","SOLUSD",1748650389814,146.9,156.66,156.62,25.03442509]
["bitfinex","SOLUSD",1748650390145,146.9,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1748650390630,146.9,156.65,156.55,27.56862238]
["bitfinex","SOLUSD",1748650390631,26.8260559,156.63,156.55,27.56862238]
["bitfinex","SOLUSD",1748650390812,26.8260559,156.63,156.56,25.0369764]
["bitfinex","SOLUSD",1748650390813,146.9,156.62,156.56,25.0369764]
["bitfinex","SOLUSD",1748650391012,173.7260559,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1748650391374,173.7260559,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1748650391647,173.7260559,156.61,156.55,11.6]
["bitfinex","SOLUSD",1748650391817,173.7260559,156.61,156.55,17.98761175]
["bitfinex","SOLUSD",1748650392017,173.7260559,156.61,156.56,0.28432314]
["bitfinex","SOLUSD",1748650392227,26.8260559,156.59,156.54,6.38804656]
["bitfinex","SOLUSD",1748650392435,26.8260559,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748650392733,26.0,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1748650392734,26.8260559,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748650394125,179.28651446,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1748650394333,26.8260559,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748650394508,26.8260559,156.57,156.52,0.28432314]
["bitfinex","SOLUSD",1748650394709,26.8260559,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748650394919,41.54,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748650395136,68.3660559,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748650395338,26.8260559,156.54,156.5,0.71518315]
["bitfinex","SOLUSD",1748650395545,26.8260559,156.54,156.5,0.99950629]
["bitfinex","SOLUSD",1748650396150,26.8260559,156.54,156.5,7.38926964]
["bitfinex","SOLUSD",1748650396943,146.9,156.53,156.5,7.38926964]
["bitfinex","SOLUSD",1748650397436,146.9,156.57,156.52,0.28432314]
["bitfinex","SOLUSD",1748650398957,173.7260559,156.57,156.52,0.28432314]
["bitfinex","SOLUSD",1748650399138,26.8260559,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1748650399459,173.7260559,156.57,156.52,6.67316098]
["bitfinex","SOLUSD",1748650399638,52.8260559,156.56,156.5,7.10457462]
["bitfinex","SOLUSD",1748650399843,26.8260559,156.55,156.51,0.28432314]
["bitfinex","SOLUSD",1748650400060,26.8260559,156.54,156.5,0.71518315]
["bitfinex","SOLUSD",1748650400339,146.9,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1748650401572,146.9,156.54,156.51,18.933972]
["bitfinex","SOLUSD",1748650401741,146.9,156.54,156.53,18.933972]
["bitfinex","SOLUSD",1748650401944,146.9,156.61,156.53,18.933972]
["bitfinex","SOLUSD",1748650402704,146.9,156.61,156.53,0.14216157]
["bitfinex","SOLUSD",1748650402705,26.8260559,156.58,156.53,0.14216157]
["bitfinex","SOLUSD",1748650402861,26.0,156.62,156.53,18.79181043]
["bitfinex","SOLUSD",1748650402862,146.9,156.57,156.53,18.79181043]
["bitfinex","SOLUSD",1748650403060,146.9,156.57,156.53,6.53036968]
["bitfinex","SOLUSD",1748650403461,173.7260559,156.57,156.53,6.53036968]
["bitfinex","SOLUSD",1748650404695,173.7260559,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1748650405197,41.54,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1748650405984,101.0165559,156.56,156.5,0.71518315]
["bitfinex","SOLUSD",1748650406183,52.8260559,156.51,156.5,0.71518315]
["bitfinex","SOLUSD",1748650406424,95.1921118,156.51,156.47,15.40173099]
["bitfinex","SOLUSD",1748650406597,26.8260559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650407099,68.3660559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650407258,74.75664894,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650407972,68.3660559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650408369,26.8260559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650408562,68.3660559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650411899,41.54,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650412494,67.54,156.49,156.47,21.79258493]
["bitfinex","SOLUSD",1748650412708,26.0,156.48,156.47,21.79258493]
["bitfinex","SOLUSD",1748650412998,67.54,156.49,156.47,21.79258493]
["bitfinex","SOLUSD",1748650413306,26.8260559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650413798,32.8514559,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650414297,53.11740476,156.48,156.47,15.40173099]
["bitfinex","SOLUSD",1748650414479,26.0,156.46,156.42,15.48161113]
["bitfinex","SOLUSD",1748650414681,113.01570476,156.46,156.42,15.48161113]
["bitfinex","SOLUSD",1748650414881,26.0,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650415082,79.9460559,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650415290,86.33869158,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650415503,59.51263568,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650415686,86.33869158,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650416698,79.9460559,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650417078,86.33869158,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650417280,113.16474748,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650419218,37.58,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650419420,79.9660559,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650419707,86.35869158,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650420586,113.18474748,156.43,156.42,15.48161113]
["bitfinex","SOLUSD",1748650420777,6.4493,156.42,156.4,53.9625836]
["bitfinex","SOLUSD",1748650420978,41.56,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650421202,68.3860559,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650421383,41.56,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650421720,41.56,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1748650422018,94.3860559,156.42,156.41,0.14216157]
["bitfinex","SOLUSD",1748650422178,94.3860559,156.42,156.4,53.9625836]
["bitfinex","SOLUSD",1748650422377,26.8260559,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650423583,33.219509,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650425387,6.3934531,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650425594,33.219509,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650425979,26.8260559,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650426201,26.8260559,156.41,156.4,54.10474517]
["bitfinex","SOLUSD",1748650426510,11.58,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1748650426681,105.9660559,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1748650427080,105.9660559,156.42,156.4,53.9625836]
["bitfinex","SOLUSD",1748650427081,86.35910026,156.42,156.4,53.9625836]
["bitfinex","SOLUSD",1748650427312,26.8260559,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650427815,33.219509,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650429311,34.846109,156.41,156.4,53.9625836]
["bitfinex","SOLUSD",1748650430093,26.0,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1748650430406,26.0,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1748650430407,26.0,156.35,156.34,0.14216157]
["bitfinex","SOLUSD",1748650430589,52.8260559,156.35,156.34,0.14216157]
["bitfinex","SOLUSD",1748650430788,52.8260559,156.35,156.33,38.69992054]
["bitfinex","SOLUSD",1748650431100,215.2860559,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650431818,47.95631572,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650431986,68.3860559,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650432185,74.78237162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650433182,47.95631572,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650433420,74.78237162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650434808,68.3860559,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650435013,74.78237162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650435211,68.3860559,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650436414,74.78237162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650437595,76.29297162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650438399,103.11902752,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650439698,76.29297162,156.34,156.33,38.69992054]
["bitfinex","SOLUSD",1748650440310,26.0,156.3,156.2,25.05158753]
["bitfinex","SOLUSD",1748650440510,26.8260559,156.25,156.2,18.64964886]
["bitfinex","SOLUSD",1748650440735,68.3860559,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748650440933,68.3860559,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1748650441132,68.3860559,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1748650441440,68.3860559,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1748650441622,26.8260559,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1748650441822,68.3860559,156.21,156.14,6.40425083]
["bitfinex","SOLUSD",1748650442332,74.7877504,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1748650442531,68.3860559,156.21,156.15,25.33790495]
["bitfinex","SOLUSD",1748650442835,68.3860559,156.21,156.15,25.05358181]
["bitfinex","SOLUSD",1748650443041,26.8260559,156.2,156.13,18.64964886]
["bitfinex","SOLUSD",1748650443340,47.96187807,156.21,156.13,41.06686527]
["bitfinex","SOLUSD",1748650443341,41.56,156.21,156.13,41.06686527]
["bitfinex","SOLUSD",1748650443513,52.8260559,156.2,156.13,25.05456783]
["bitfinex","SOLUSD",1748650443714,52.8260559,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748650443916,52.8260559,156.17,156.11,18.64964886]
["bitfinex","SOLUSD",1748650443917,41.58,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1748650444344,68.4060559,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1748650444572,68.4060559,156.16,156.09,6.40647566]
["bitfinex","SOLUSD",1748650444573,26.8260559,156.15,156.09,6.40647566]
["bitfinex","SOLUSD",1748650444852,194.88377548,156.16,156.1,18.64964886]
["bitfinex","SOLUSD",1748650445031,26.8260559,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1748650445231,52.8260559,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748650445458,41.58,156.12,156.08,6.40692567]
["bitfinex","SOLUSD",1748650445823,41.58,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1748650446320,68.4060559,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1748650446736,26.0,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1748650446953,26.0,156.1,156.04,18.64964886]
["bitfinex","SOLUSD",1748650447442,26.8260559,156.07,156.02,6.40905631]
["bitfinex","SOLUSD",1748650447643,26.0,156.07,156.02,6.40905631]
["bitfinex","SOLUSD",1748650447856,26.0,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1748650448065,26.0,156.07,156.0,25.05990527]
["bitfinex","SOLUSD",1748650448241,52.8260559,156.07,156.0,25.05990527]
["bitfinex","SOLUSD",1748650448444,26.8260559,156.05,155.99,6.41058142]
["bitfinex","SOLUSD",1748650448754,26.8260559,156.03,155.98,6.4110322]
["bitfinex","SOLUSD",1748650449058,41.58,156.02,155.97,6.4114046]
["bitfinex","SOLUSD",1748650449266,41.58,156.02,155.96,1.6399]
["bitfinex","SOLUSD",1748650449267,68.4060559,156.02,155.96,1.6399]
["bitfinex","SOLUSD",1748650449447,68.4060559,156.02,155.96,6.41182653]
["bitfinex","SOLUSD",1748650449651,26.8260559,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1748650450456,26.8260559,156.01,155.97,6.41122551]
["bitfinex","SOLUSD",1748650450657,26.8260559,156.01,155.95,6.41192222]
["bitfinex","SOLUSD",1748650450859,26.8260559,156.0,155.95,6.41192222]
["bitfinex","SOLUSD",1748650451049,26.8260559,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1748650451369,26.8260559,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1748650451554,53.18,155.99,155.89,6.41477965]
["bitfinex","SOLUSD",1748650451733,26.8260559,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748650451938,41.6,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1748650452162,41.6,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1748650452558,41.6,155.94,155.9,6.41415059]
["bitfinex","SOLUSD",1748650452949,26.0,155.97,155.9,6.41415059]
["bitfinex","SOLUSD",1748650453142,11.58,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1748650453360,11.58,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1748650453552,53.2,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1748650453750,41.62,156.01,155.92,0.28432314]
["bitfinex","SOLUSD",1748650454257,26.8260559,156.04,155.92,0.28432314]
["bitfinex","SOLUSD",1748650454437,67.62,156.03,155.93,22.44596933]
["bitfinex","SOLUSD",1748650454634,11.58,156.05,155.94,18.933972]
["bitfinex","SOLUSD",1748650454854,41.62,156.04,155.96,18.933972]
["bitfinex","SOLUSD",1748650455142,11.58,156.05,155.96,18.933972]
["bitfinex","SOLUSD",1748650455355,53.2,156.05,155.98,18.933972]
["bitfinex","SOLUSD",1748650455661,41.62,156.07,155.98,18.933972]
["bitfinex","SOLUSD",1748650455867,158.48,156.11,155.98,18.933972]
["bitfinex","SOLUSD",1748650456041,41.62,156.09,155.98,18.933972]
["bitfinex","SOLUSD",1748650456236,158.48,156.11,155.98,18.933972]
["bitfinex","SOLUSD",1748650456467,41.62,156.08,155.99,22.43733572]
["bitfinex","SOLUSD",1748650456671,41.62,156.08,156.0,18.933972]
["bitfinex","SOLUSD",1748650457341,146.9,156.11,156.0,18.933972]
["bitfinex","SOLUSD",1748650457540,146.9,156.11,155.99,48.43733572]
["bitfinex","SOLUSD",1748650457541,41.62,156.11,156.02,18.933972]
["bitfinex","SOLUSD",1748650457978,41.62,156.11,156.02,44.933972]
["bitfinex","SOLUSD",1748650458538,17.98425202,156.15,156.04,18.933972]
["bitfinex","SOLUSD",1748650458743,26.8260559,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1748650459162,52.8260559,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1748650459371,26.8260559,156.1,156.03,18.64964886]
["bitfinex","SOLUSD",1748650459566,26.0,156.11,156.02,18.64964886]
["bitfinex","SOLUSD",1748650459567,41.62,156.09,156.02,18.64964886]
["bitfinex","SOLUSD",1748650459768,41.62,156.09,156.03,0.28432314]
["bitfinex","SOLUSD",1748650459954,26.0,156.13,156.03,0.28432314]
["bitfinex","SOLUSD",1748650460157,26.0,156.13,156.02,25.05897222]
["bitfinex","SOLUSD",1748650460349,41.74,156.13,156.02,41.08255893]
["bitfinex","SOLUSD",1748650460553,48.14511612,156.13,156.02,41.08255893]
["bitfinex","SOLUSD",1748650460968,41.76,156.12,156.02,41.08255893]
["bitfinex","SOLUSD",1748650462064,26.0,156.14,156.05,0.28432314]
["bitfinex","SOLUSD",1748650462267,41.72,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650463555,26.8260559,156.12,156.02,25.05897222]
["bitfinex","SOLUSD",1748650463758,26.0,156.07,155.98,6.41107834]
["bitfinex","SOLUSD",1748650463962,26.0,156.07,155.97,8.05138131]
["bitfinex","SOLUSD",1748650463963,68.5460559,156.06,155.97,8.05138131]
["bitfinex","SOLUSD",1748650464172,6.40820249,156.05,155.97,8.05138131]
["bitfinex","SOLUSD",1748650464359,41.72,156.06,155.98,18.933972]
["bitfinex","SOLUSD",1748650464559,41.72,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1748650464864,48.12793495,156.06,155.99,0.14216157]
["bitfinex","SOLUSD",1748650465068,26.0,156.03,155.96,11.58]
["bitfinex","SOLUSD",1748650465373,26.0,156.01,155.95,6.4791]
["bitfinex","SOLUSD",1748650465672,67.68,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1748650465862,67.68,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1748650466058,67.68,156.01,155.96,25.06140172]
["bitfinex","SOLUSD",1748650466680,74.08987014,156.01,155.94,18.64964886]
["bitfinex","SOLUSD",1748650466971,26.8260559,156.0,155.94,18.64964886]
["bitfinex","SOLUSD",1748650467276,26.8260559,156.0,155.92,6.41349021]
["bitfinex","SOLUSD",1748650467462,59.23592604,156.01,155.92,6.41349021]
["bitfinex","SOLUSD",1748650467665,41.76,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748650467861,41.76,156.0,155.9,18.64964886]
["bitfinex","SOLUSD",1748650467862,26.0,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748650468065,41.76,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1748650468265,41.76,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1748650468664,41.76,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1748650469063,41.76,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1748650469377,41.76,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1748650469580,48.17251847,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1748650469764,48.17251847,155.95,155.89,18.64964886]
["bitfinex","SOLUSD",1748650469963,48.17251847,155.95,155.86,13.2032]
["bitfinex","SOLUSD",1748650470163,48.17251847,155.95,155.86,11.58]
["bitfinex","SOLUSD",1748650470492,41.74,156.03,155.9,0.28432314]
["bitfinex","SOLUSD",1748650470655,26.0,156.02,155.9,26.28432314]
["bitfinex","SOLUSD",1748650471055,6.40861317,156.04,155.9,26.28432314]
["bitfinex","SOLUSD",1748650471373,17.98747052,156.07,155.94,0.28432314]
["bitfinex","SOLUSD",1748650471565,17.98747052,156.07,155.93,1.575]
["bitfinex","SOLUSD",1748650471566,41.76,156.06,155.96,0.28432314]
["bitfinex","SOLUSD",1748650471768,67.76,156.06,155.96,0.28432314]
["bitfinex","SOLUSD",1748650471969,67.76,156.06,155.96,18.933972]
["bitfinex","SOLUSD",1748650472463,185.3860559,156.12,156.0,18.933972]
["bitfinex","SOLUSD",1748650472671,41.76,156.11,156.04,18.933972]
["bitfinex","SOLUSD",1748650473488,41.74,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1748650473790,41.74,156.14,156.06,18.933972]
["bitfinex","SOLUSD",1748650474256,67.74,156.14,156.06,18.933972]
["bitfinex","SOLUSD",1748650474455,67.74,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1748650474656,109.62134181,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1748650474855,67.74,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1748650475076,109.62134181,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1748650475477,6.40491897,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650475687,48.28626078,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650475859,6.40491897,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650476369,22.41721641,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650477171,6.40491897,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650477773,6.40491897,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1748650477981,41.74,156.12,156.06,18.933972]
["bitfinex","SOLUSD",1748650478581,6.40375215,156.16,156.06,18.933972]
["bitfinex","SOLUSD",1748650478782,41.72,156.15,156.06,18.933972]
["bitfinex","SOLUSD",1748650478963,109.60134181,156.15,156.06,18.933972]
["bitfinex","SOLUSD",1748650479165,83.60134181,156.15,156.06,0.28432314]
["bitfinex","SOLUSD",1748650479364,26.0,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1748650479689,26.0,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1748650480192,26.0,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1748650481599,41.88134181,156.16,156.07,0.28432314]
["bitfinex","SOLUSD",1748650481896,41.66,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748650482199,26.0,156.14,156.07,0.28432314]
["bitfinex","SOLUSD",1748650482587,83.54134181,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748650482781,26.0,156.14,156.07,0.28432314]
["bitfinex","SOLUSD",1748650482971,67.88134181,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1748650483174,26.0,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1748650483395,41.66,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1748650483598,26.0,156.13,156.09,18.933972]
["bitfinex","SOLUSD",1748650483997,26.0,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1748650484595,11.66,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1748650484771,44.06346822,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1748650484974,37.66,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1748650485909,37.66,156.17,156.11,18.933972]
["bitfinex","SOLUSD",1748650486303,26.0,156.17,156.11,18.933972]
["bitfinex","SOLUSD",1748650487413,11.66,156.22,156.11,25.074572]
["bitfinex","SOLUSD",1748650487912,26.0,156.21,156.13,18.933972]
["bitfinex","SOLUSD",1748650488218,153.29968738,156.26,156.15,18.933972]
["bitfinex","SOLUSD",1748650488511,26.0,156.25,156.15,18.933972]
["bitfinex","SOLUSD",1748650489083,26.0,156.25,156.17,18.933972]
["bitfinex","SOLUSD",1748650489315,153.29968738,156.26,156.17,18.933972]
["bitfinex","SOLUSD",1748650489316,153.29972842,156.26,156.17,18.933972]
["bitfinex","SOLUSD",1748650489496,26.0,156.25,156.17,18.933972]
["bitfinex","SOLUSD",1748650489698,153.29972842,156.26,156.17,18.933972]
["bitfinex","SOLUSD",1748650489699,26.0,156.23,156.17,18.933972]
["bitfinex","SOLUSD",1748650489916,26.0,156.19,156.11,7.7712]
["bitfinex","SOLUSD",1748650490191,26.0,156.2,156.12,18.64964886]
["bitfinex","SOLUSD",1748650490404,26.0,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1748650490701,26.0,156.2,156.12,18.64964886]
["bitfinex","SOLUSD",1748650491104,26.0,156.16,156.1,11.66]
["bitfinex","SOLUSD",1748650491304,26.0,156.16,156.07,18.64964886]
["bitfinex","SOLUSD",1748650491489,26.0,156.18,156.08,0.28432314]
["bitfinex","SOLUSD",1748650491681,67.88134181,156.18,156.08,0.28432314]
["bitfinex","SOLUSD",1748650491880,67.88134181,156.18,156.07,67.07548341]
["bitfinex","SOLUSD",1748650492081,41.88134181,156.17,156.07,51.05703016]
["bitfinex","SOLUSD",1748650492491,41.88134181,156.16,156.07,25.05703016]
["bitfinex","SOLUSD",1748650492789,26.0,156.18,156.08,0.28432314]
["bitfinex","SOLUSD",1748650492790,41.6,156.15,156.08,0.28432314]
["bitfinex","SOLUSD",1748650493198,41.6,156.15,156.1,0.28432314]
["bitfinex","SOLUSD",1748650493402,41.88134181,156.14,156.02,23.92127638]
["bitfinex","SOLUSD",1748650493602,26.0,156.12,156.03,6.4090239]
["bitfinex","SOLUSD",1748650493808,26.0,156.12,156.04,18.64964886]
["bitfinex","SOLUSD",1748650494405,67.88134181,156.12,156.04,18.64964886]
["bitfinex","SOLUSD",1748650494595,67.88134181,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1748650494792,41.88134181,156.09,156.0,18.64964886]
["bitfinex","SOLUSD",1748650494991,109.48134181,156.08,156.0,18.64964886]
["bitfinex","SOLUSD",1748650495307,6.4073813,156.07,155.97,51.94943793]
["bitfinex","SOLUSD",1748650495610,6.4073813,156.07,155.98,18.933972]
["bitfinex","SOLUSD",1748650496318,6.4073813,156.07,155.98,18.64964886]
["bitfinex","SOLUSD",1748650496485,6.4073813,156.07,155.99,0.28432314]
["bitfinex","SOLUSD",1748650496884,16.0138096,156.12,155.99,0.28432314]
["bitfinex","SOLUSD",1748650497099,11.64,156.14,156.07,6.4073813]
["bitfinex","SOLUSD",1748650497298,11.64,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1748650497696,53.26,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1748650499111,59.66464677,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1748650500198,92.22,156.17,156.08,6.69103121]
["bitfinex","SOLUSD",1748650500515,61.10779781,156.31,156.1,0.28432314]
["bitfinex","SOLUSD",1748650500516,6.40122903,156.22,156.1,0.28432314]
["bitfinex","SOLUSD",1748650500719,26.0,156.21,156.1,0.28432314]
["bitfinex","SOLUSD",1748650500889,67.62,156.21,156.1,0.28432314]
["bitfinex","SOLUSD",1748650501090,41.88134181,156.2,156.1,0.28432314]
["bitfinex","SOLUSD",1748650501313,67.62,156.19,156.12,18.933972]
["bitfinex","SOLUSD",1748650501495,41.88134181,156.17,156.12,0.14216157]
["bitfinex","SOLUSD",1748650501701,79.54134181,156.16,156.08,18.64964886]
["bitfinex","SOLUSD",1748650501918,79.28,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1748650502405,79.28,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1748650502721,67.62,156.18,156.09,0.28432314]
["bitfinex","SOLUSD",1748650503016,67.62,156.18,156.06,26.0]
["bitfinex","SOLUSD",1748650503017,26.0,156.13,156.06,6.40775249]
["bitfinex","SOLUSD",1748650503217,41.62,156.13,156.07,6.40698221]
["bitfinex","SOLUSD",1748650503524,83.50134181,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1748650503736,83.50134181,156.13,156.01,6.40984552]
["bitfinex","SOLUSD",1748650503737,26.0,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1748650504053,109.58134181,156.08,156.0,14.07566016]
["bitfinex","SOLUSD",1748650504195,41.7,156.07,156.0,14.07566016]
["bitfinex","SOLUSD",1748650504396,41.7,156.07,156.0,30.10130118]
["bitfinex","SOLUSD",1748650504615,6.0833,156.14,156.03,26.0]
["bitfinex","SOLUSD",1748650504794,26.0,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1748650504997,26.0,156.11,156.04,18.933972]
["bitfinex","SOLUSD",1748650505199,26.0,156.13,156.06,18.933972]
["bitfinex","SOLUSD",1748650506804,26.0,156.09,156.0,7.6655]
["bitfinex","SOLUSD",1748650506997,41.68,156.08,156.01,18.64964886]
["bitfinex","SOLUSD",1748650507323,41.66,156.12,156.01,22.43445932]
["bitfinex","SOLUSD",1748650507619,26.0,156.11,156.03,0.28432314]
["bitfinex","SOLUSD",1748650508935,53.22,156.14,156.05,0.28432314]
["bitfinex","SOLUSD",1748650509136,26.0,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1748650509441,26.0,156.13,156.07,18.933972]
["bitfinex","SOLUSD",1748650509844,26.0,156.13,156.03,42.02203377]
["bitfinex","SOLUSD",1748650509845,74.28650491,156.13,156.04,6.40822474]
["bitfinex","SOLUSD",1748650510033,26.0,156.13,156.05,18.64964886]
["bitfinex","SOLUSD",1748650510240,26.0,156.13,156.06,0.28432314]
["bitfinex","SOLUSD",1748650510415,115.90635128,156.13,156.06,0.28432314]
["bitfinex","SOLUSD",1748650510742,41.88134181,156.12,156.04,6.40822474]
["bitfinex","SOLUSD",1748650511038,41.88134181,156.12,156.01,42.02445868]
["bitfinex","SOLUSD",1748650511039,11.58,156.14,156.06,18.64964886]
["bitfinex","SOLUSD",1748650511219,11.58,156.14,156.07,0.28432314]
["bitfinex","SOLUSD",1748650511424,11.58,156.14,156.09,18.933972]
["bitfinex","SOLUSD",1748650511626,18.1053,156.19,156.09,18.933972]
["bitfinex","SOLUSD",1748650511943,11.58,156.19,156.11,18.933972]
["bitfinex","SOLUSD",1748650513314,11.58,156.19,156.13,18.933972]
["bitfinex","SOLUSD",1748650514325,59.37198358,156.27,156.15,18.933972]
["bitfinex","SOLUSD",1748650514641,41.62,156.24,156.15,18.933972]
["bitfinex","SOLUSD",1748650514841,67.85724177,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1748650515020,41.85724177,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1748650515221,67.85724177,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1748650515529,26.0,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1748650515827,92.24,156.25,156.17,18.933972]
["bitfinex","SOLUSD",1748650516030,41.6,156.24,156.17,18.933972]
["bitfinex","SOLUSD",1748650516214,41.85724177,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1748650516622,67.6,156.24,156.17,0.28432314]
["bitfinex","SOLUSD",1748650516829,109.45724177,156.24,156.17,0.28432314]
["bitfinex","SOLUSD",1748650517026,26.0,156.24,156.17,0.28432314]
["bitfinex","SOLUSD",1748650517216,83.45724177,156.23,156.17,0.28432314]
["bitfinex","SOLUSD",1748650517422,41.6,156.23,156.17,6.68724546]
["bitfinex","SOLUSD",1748650517952,41.6,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1748650518117,103.82,156.25,156.19,0.28432314]
["bitfinex","SOLUSD",1748650518320,11.58,156.25,156.19,0.28432314]
["bitfinex","SOLUSD",1748650518530,11.58,156.3,156.21,44.933972]
["bitfinex","SOLUSD",1748650519361,11.58,156.3,156.23,18.933972]
["bitfinex","SOLUSD",1748650520217,59.83522423,156.3,156.23,18.933972]
["bitfinex","SOLUSD",1748650520556,11.58,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1748650521043,59.8352809,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1748650521569,59.8352809,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1748650522127,26.0,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1748650522322,41.66,156.26,156.19,6.40244994]
["bitfinex","SOLUSD",1748650522526,41.66,156.26,156.2,18.64964886]
["bitfinex","SOLUSD",1748650522836,41.66,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1748650523358,41.66,156.26,156.19,6.40244994]
["bitfinex","SOLUSD",1748650523359,41.66,156.26,156.19,18.64964886]
["bitfinex","SOLUSD",1748650523532,41.66,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1748650523736,83.51724177,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1748650524068,6.522,156.33,156.2,26.0]
["bitfinex","SOLUSD",1748650524233,41.72,156.34,156.22,0.28432314]
["bitfinex","SOLUSD",1748650524435,26.0,156.31,156.22,0.28432314]
["bitfinex","SOLUSD",1748650525742,26.0,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1748650525970,67.85724177,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1748650526272,67.74,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1748650526475,41.76,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1748650526879,37.56,156.32,156.24,18.933972]
["bitfinex","SOLUSD",1748650527055,11.56,156.32,156.24,18.933972]
["bitfinex","SOLUSD",1748650527584,41.74,156.33,156.24,44.933972]
["bitfinex","SOLUSD",1748650527742,41.74,156.33,156.26,18.933972]
["bitfinex","SOLUSD",1748650528595,41.85724177,156.38,156.3,18.64964886]
["bitfinex","SOLUSD",1748650528743,41.72,156.39,156.29,0.28432314]
["bitfinex","SOLUSD",1748650528948,6.3984,156.4,156.29,0.28432314]
["bitfinex","SOLUSD",1748650529251,48.1184,156.4,156.32,18.933972]
["bitfinex","SOLUSD",1748650529482,146.9,156.44,156.32,18.933972]
["bitfinex","SOLUSD",1748650529658,92.18,156.45,156.34,18.933972]
["bitfinex","SOLUSD",1748650529659,41.72,156.43,156.34,18.933972]
["bitfinex","SOLUSD",1748650529844,92.18,156.45,156.34,18.933972]
["bitfinex","SOLUSD",1748650529845,41.72,156.42,156.34,18.933972]
["bitfinex","SOLUSD",1748650530157,92.18,156.45,156.34,18.933972]
["bitfinex","SOLUSD",1748650530462,41.7,156.42,156.34,44.933972]
["bitfinex","SOLUSD",1748650531268,92.18,156.45,156.34,18.64964886]
["bitfinex","SOLUSD",1748650531269,83.57724177,156.41,156.34,18.64964886]
["bitfinex","SOLUSD",1748650531465,41.85724177,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1748650531639,109.57724177,156.36,156.27,15.99751401]
["bitfinex","SOLUSD",1748650531844,48.25564177,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1748650532075,8.0372,156.35,156.26,18.64964886]
["bitfinex","SOLUSD",1748650532367,8.0372,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1748650532569,41.72,156.34,156.27,0.28432314]
["bitfinex","SOLUSD",1748650533767,41.72,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1748650534448,53.38,156.34,156.26,18.64964886]
["bitfinex","SOLUSD",1748650535059,101.63372043,156.34,156.25,18.64964886]
["bitfinex","SOLUSD",1748650535658,53.38,156.34,156.26,6.68359423]
["bitfinex","SOLUSD",1748650535868,59.77647811,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748650536071,53.38,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748650536375,59.77642525,156.34,156.26,6.68370973]
["bitfinex","SOLUSD",1748650536868,101.63366702,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748650537250,41.85724177,156.32,156.24,18.64964886]
["bitfinex","SOLUSD",1748650537454,41.85724177,156.32,156.25,0.28432314]
["bitfinex","SOLUSD",1748650537652,48.25437585,156.32,156.25,0.28432314]
["bitfinex","SOLUSD",1748650538452,48.25437585,156.32,156.22,18.64964886]
["bitfinex","SOLUSD",1748650538453,26.0,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1748650538644,53.38,156.28,156.2,41.05681914]
["bitfinex","SOLUSD",1748650538846,14.4333845,156.35,156.24,18.933972]
["bitfinex","SOLUSD",1748650539044,26.0,156.32,156.24,18.933972]
["bitfinex","SOLUSD",1748650539846,26.0,156.32,156.26,18.933972]
["bitfinex","SOLUSD",1748650540248,41.7,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1748650540444,83.55724177,156.31,156.26,0.14216157]
["bitfinex","SOLUSD",1748650540648,41.85724177,156.3,156.26,0.14216157]
["bitfinex","SOLUSD",1748650540855,41.85724177,156.3,156.21,18.64964886]
["bitfinex","SOLUSD",1748650541048,41.85724177,156.3,156.22,0.28432314]
["bitfinex","SOLUSD",1748650541451,6.39795265,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1748650541753,26.0,156.29,156.21,6.40156997]
["bitfinex","SOLUSD",1748650541968,11.66,156.28,156.21,6.40156997]
["bitfinex","SOLUSD",1748650542153,11.66,156.28,156.23,0.28432314]
["bitfinex","SOLUSD",1748650542474,11.66,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1748650542672,41.68,156.29,156.23,0.28432314]
["bitfinex","SOLUSD",1748650542871,41.68,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1748650542872,26.0,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1748650543051,67.85724177,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1748650543449,26.0,156.28,156.23,0.28432314]
["bitfinex","SOLUSD",1748650543749,74.14754177,156.27,156.17,18.64964886]
["bitfinex","SOLUSD",1748650544578,74.14754177,156.27,156.18,0.28432314]
["bitfinex","SOLUSD",1748650544877,74.14754177,156.27,156.17,25.05292733]
["bitfinex","SOLUSD",1748650545057,74.14754177,156.27,156.18,0.28432314]
["bitfinex","SOLUSD",1748650545259,74.14754177,156.27,156.17,25.05292733]
["bitfinex","SOLUSD",1748650545460,48.25715475,156.26,156.18,0.14216157]
["bitfinex","SOLUSD",1748650545780,67.85724177,156.24,156.17,18.64964886]
["bitfinex","SOLUSD",1748650545951,67.85724177,156.24,156.14,18.64964886]
["bitfinex","SOLUSD",1748650545952,26.0,156.19,156.14,18.64964886]
["bitfinex","SOLUSD",1748650546148,41.66,156.18,156.13,6.40464606]
["bitfinex","SOLUSD",1748650546369,41.66,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1748650546576,41.66,156.18,156.13,6.40464606]
["bitfinex","SOLUSD",1748650546779,41.66,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1748650547161,83.51724177,156.18,156.13,6.40464606]
["bitfinex","SOLUSD",1748650547360,41.66,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1748650547565,41.66,156.18,156.13,6.40464606]
["bitfinex","SOLUSD",1748650547861,83.51724177,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1748650548067,11.66,156.17,156.13,6.40464606]
["bitfinex","SOLUSD",1748650548277,53.51724177,156.17,156.11,6.40540628]
["bitfinex","SOLUSD",1748650548574,53.51724177,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1748650549111,11.66,156.17,156.11,6.40540628]
["bitfinex","SOLUSD",1748650549260,53.51724177,156.17,156.11,6.40540628]
["bitfinex","SOLUSD",1748650549466,41.85724177,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748650549653,95.15724177,156.11,156.01,6.40984552]
["bitfinex","SOLUSD",1748650549967,95.15724177,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1748650550170,26.0,156.1,156.03,16.02208943]
["bitfinex","SOLUSD",1748650550372,26.0,156.1,156.01,6.40984552]
["bitfinex","SOLUSD",1748650550373,41.85724177,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748650550569,41.64,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1748650550873,41.64,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1748650551251,6.40457147,156.14,156.03,0.28432314]
["bitfinex","SOLUSD",1748650551252,41.85724177,156.14,156.03,0.28432314]
["bitfinex","SOLUSD",1748650551456,26.0,156.12,156.03,0.28432314]
["bitfinex","SOLUSD",1748650551684,41.85724177,156.14,156.05,18.933972]
["bitfinex","SOLUSD",1748650551857,41.68,156.13,156.05,25.597772]
["bitfinex","SOLUSD",1748650552054,41.7,156.13,156.05,25.597772]
["bitfinex","SOLUSD",1748650552476,41.7,156.13,156.05,18.933972]
["bitfinex","SOLUSD",1748650553570,109.55724177,156.13,156.07,18.933972]
["bitfinex","SOLUSD",1748650553982,67.85724177,156.1,156.02,6.40943468]
["bitfinex","SOLUSD",1748650554172,41.85724177,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1748650554378,41.68,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1748650554564,41.68,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1748650554767,41.68,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748650555587,41.68,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1748650555788,41.68,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748650556273,67.68,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748650556470,41.85724177,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748650556670,41.85724177,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1748650557990,67.85724177,156.04,155.96,18.64964886]
["bitfinex","SOLUSD",1748650558201,41.85724177,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1748650558370,67.85724177,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748650558573,41.85724177,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1748650558896,67.85724177,155.95,155.91,0.59945064]
["bitfinex","SOLUSD",1748650559071,67.85724177,155.92,155.82,11.66]
["bitfinex","SOLUSD",1748650559269,67.85724177,155.92,155.79,6.2943]
["bitfinex","SOLUSD",1748650559270,41.85724177,155.91,155.83,16.04270724]
["bitfinex","SOLUSD",1748650559473,41.85724177,155.9,155.83,16.04270724]
["bitfinex","SOLUSD",1748650559673,41.78,155.89,155.83,16.04270724]
["bitfinex","SOLUSD",1748650560280,41.86,155.89,155.83,16.04270724]
["bitfinex","SOLUSD",1748650560478,41.86,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1748650560682,41.86,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1748650560982,41.86,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1748650561179,83.71724177,155.89,155.78,22.46758248]
["bitfinex","SOLUSD",1748650561370,26.0,155.85,155.78,22.46758248]
["bitfinex","SOLUSD",1748650561573,83.79724177,155.84,155.78,22.46758248]
["bitfinex","SOLUSD",1748650562076,41.94,155.84,155.78,54.56412889]
["bitfinex","SOLUSD",1748650562374,26.0,155.89,155.79,18.64964886]
["bitfinex","SOLUSD",1748650562583,83.79724177,155.88,155.79,18.64964886]
["bitfinex","SOLUSD",1748650562896,83.79724177,155.88,155.78,54.56412889]
["bitfinex","SOLUSD",1748650562897,26.0,155.85,155.78,6.41930928]
["bitfinex","SOLUSD",1748650563196,26.0,155.85,155.77,0.8807839]
["bitfinex","SOLUSD",1748650563197,26.0,155.81,155.77,7.30044826]
["bitfinex","SOLUSD",1748650563498,95.75724177,155.8,155.77,0.8807839]
["bitfinex","SOLUSD",1748650563808,26.0,155.78,155.77,0.8807839]
["bitfinex","SOLUSD",1748650564374,26.0,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748650564577,41.85724177,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748650564792,42.6,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748650565000,42.6,155.74,155.7,7.01373064]
["bitfinex","SOLUSD",1748650565473,42.6,155.74,155.7,23.07024958]
["bitfinex","SOLUSD",1748650566002,11.78,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748650566187,55.14,155.75,155.7,23.07024958]
["bitfinex","SOLUSD",1748650566389,110.94964886,155.85,155.7,23.07024958]
["bitfinex","SOLUSD",1748650566390,92.3,155.85,155.7,23.07024958]
["bitfinex","SOLUSD",1748650566591,26.0,155.78,155.71,18.64964886]
["bitfinex","SOLUSD",1748650566772,41.85724177,155.76,155.72,0.14216157]
["bitfinex","SOLUSD",1748650566972,41.85724177,155.73,155.7,0.59125866]
["bitfinex","SOLUSD",1748650567185,26.0,155.74,155.7,0.59125866]
["bitfinex","SOLUSD",1748650567394,41.85724177,155.71,155.7,0.59125866]
["bitfinex","SOLUSD",1748650567679,125.49724177,155.71,155.7,0.59125866]
["bitfinex","SOLUSD",1748650567999,125.49724177,155.71,155.61,6.42632221]
["bitfinex","SOLUSD",1748650568174,41.85724177,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748650568378,41.85724177,155.69,155.61,22.49212774]
["bitfinex","SOLUSD",1748650568577,83.64,155.71,155.61,5.92632221]
["bitfinex","SOLUSD",1748650568578,26.0,155.68,155.61,5.92632221]
["bitfinex","SOLUSD",1748650568781,83.64,155.71,155.56,0.59179078]
["bitfinex","SOLUSD",1748650568782,41.85724177,155.62,155.56,0.59179078]
["bitfinex","SOLUSD",1748650568997,44.6,155.61,155.56,0.59179078]
["bitfinex","SOLUSD",1748650569187,44.6,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748650569188,86.45724177,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748650569802,41.85724177,155.6,155.56,0.59179078]
["bitfinex","SOLUSD",1748650570002,41.85724177,155.6,155.49,16.07788818]
["bitfinex","SOLUSD",1748650570003,41.85724177,155.57,155.49,16.07788818]
["bitfinex","SOLUSD",1748650570321,26.0,155.6,155.5,22.50803857]
["bitfinex","SOLUSD",1748650570479,41.85724177,155.59,155.5,22.50803857]
["bitfinex","SOLUSD",1748650570673,44.98,155.58,155.5,22.50803857]
["bitfinex","SOLUSD",1748650570875,44.98,155.58,155.52,0.28432314]
["bitfinex","SOLUSD",1748650571084,41.85724177,155.63,155.53,26.0]
["bitfinex","SOLUSD",1748650571307,13.64,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1748650571508,13.64,155.69,155.57,0.28432314]
["bitfinex","SOLUSD",1748650571674,41.85724177,155.66,155.57,0.28432314]
["bitfinex","SOLUSD",1748650572001,41.85724177,155.63,155.57,0.28432314]
["bitfinex","SOLUSD",1748650572201,20.06314159,155.69,155.55,22.50080359]
["bitfinex","SOLUSD",1748650572202,41.85724177,155.61,155.55,6.42880102]
["bitfinex","SOLUSD",1748650572507,45.22,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748650572681,45.22,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1748650573106,41.85724177,155.58,155.49,16.07806727]
["bitfinex","SOLUSD",1748650573279,41.85724177,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1748650573477,26.0,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1748650573701,41.85724177,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748650573902,41.85724177,155.5,155.46,0.8807839]
["bitfinex","SOLUSD",1748650574133,67.85724177,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650574400,71.7,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650574597,81.49724177,155.49,155.46,0.8807839]
["bitfinex","SOLUSD",1748650574784,45.72,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650575176,87.57724177,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650575388,45.72,155.47,155.46,7.31330673]
["bitfinex","SOLUSD",1748650575584,45.88,155.5,155.46,7.31330673]
["bitfinex","SOLUSD",1748650575804,45.86,155.5,155.46,7.31330673]
["bitfinex","SOLUSD",1748650576194,14.2,155.53,155.46,23.39461381]
["bitfinex","SOLUSD",1748650576390,45.88,155.51,155.47,0.28432314]
["bitfinex","SOLUSD",1748650576789,14.2,155.53,155.47,18.933972]
["bitfinex","SOLUSD",1748650576973,60.16,155.53,155.47,18.933972]
["bitfinex","SOLUSD",1748650577176,202.95724177,155.57,155.49,0.28432314]
["bitfinex","SOLUSD",1748650577389,161.1,155.57,155.49,0.28432314]
["bitfinex","SOLUSD",1748650577803,45.94,155.56,155.49,18.933972]
["bitfinex","SOLUSD",1748650578377,41.85724177,155.55,155.49,0.28432314]
["bitfinex","SOLUSD",1748650578577,41.85724177,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1748650578803,41.85724177,155.52,155.46,7.31294226]
["bitfinex","SOLUSD",1748650579177,41.85724177,155.51,155.46,0.8807839]
["bitfinex","SOLUSD",1748650579380,87.87724177,155.5,155.46,0.8807839]
["bitfinex","SOLUSD",1748650579613,41.85724177,155.49,155.46,0.8807839]
["bitfinex","SOLUSD",1748650580002,41.85724177,155.48,155.46,0.8807839]
["bitfinex","SOLUSD",1748650580515,41.85724177,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650581187,32.43210908,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650581382,74.28935085,155.47,155.46,0.8807839]
["bitfinex","SOLUSD",1748650581788,80.44125085,155.47,155.34,18.64964886]
["bitfinex","SOLUSD",1748650582011,41.85724177,155.4,155.34,25.08714081]
["bitfinex","SOLUSD",1748650582301,41.85724177,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748650582483,41.85724177,155.37,155.28,6.43997939]
["bitfinex","SOLUSD",1748650582684,41.85724177,155.33,155.27,40.0]
["bitfinex","SOLUSD",1748650582930,46.3,155.32,155.27,40.0]
["bitfinex","SOLUSD",1748650583690,88.15724177,155.32,155.27,46.44033772]
["bitfinex","SOLUSD",1748650583989,46.3,155.32,155.27,46.44033772]
["bitfinex","SOLUSD",1748650584392,46.3,155.32,155.27,40.0]
["bitfinex","SOLUSD",1748650584595,41.85724177,155.31,155.27,40.0]
["bitfinex","SOLUSD",1748650584897,46.4,155.31,155.27,46.44031589]
["bitfinex","SOLUSD",1748650585813,46.4,155.31,155.27,40.0]
["bitfinex","SOLUSD",1748650586001,26.0,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650586318,67.85724177,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650586899,26.0,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650587215,78.83884953,155.31,155.27,40.0]
["bitfinex","SOLUSD",1748650587609,78.83884953,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1748650587610,88.47724177,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1748650587807,46.62,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1748650588004,41.85724177,155.29,155.27,40.0]
["bitfinex","SOLUSD",1748650588311,67.85724177,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650588511,26.0,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650588716,72.6,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650588895,46.6,155.28,155.27,40.28432314]
["bitfinex","SOLUSD",1748650589096,32.88964886,155.37,155.27,40.28432314]
["bitfinex","SOLUSD",1748650589305,32.88964886,155.37,155.28,0.28432314]
["bitfinex","SOLUSD",1748650589306,41.85724177,155.33,155.28,0.28432314]
["bitfinex","SOLUSD",1748650589516,6.43666323,155.36,155.28,0.28432314]
["bitfinex","SOLUSD",1748650589517,46.64,155.32,155.28,0.28432314]
["bitfinex","SOLUSD",1748650589694,46.62,155.33,155.28,6.72427458]
["bitfinex","SOLUSD",1748650589891,88.47724177,155.33,155.28,0.28432314]
["bitfinex","SOLUSD",1748650590097,6.43666323,155.36,155.28,0.28432314]
["bitfinex","SOLUSD",1748650590098,26.0,155.35,155.28,0.28432314]
["bitfinex","SOLUSD",1748650590316,46.62,155.35,155.28,6.72429395]
["bitfinex","SOLUSD",1748650590519,41.85724177,155.34,155.28,6.72429395]
["bitfinex","SOLUSD",1748650590821,41.85724177,155.32,155.28,0.28432314]
["bitfinex","SOLUSD",1748650591019,41.23954197,155.4,155.3,0.28432314]
["bitfinex","SOLUSD",1748650591020,6.5021,155.4,155.3,0.28432314]
["bitfinex","SOLUSD",1748650591224,22.48329615,155.46,155.3,0.28432314]
["bitfinex","SOLUSD",1748650591401,67.85724177,155.43,155.32,18.933972]
["bitfinex","SOLUSD",1748650591723,41.85724177,155.38,155.32,0.28432314]
["bitfinex","SOLUSD",1748650592106,46.62,155.42,155.32,18.933972]
["bitfinex","SOLUSD",1748650592306,46.62,155.44,155.32,18.933972]
["bitfinex","SOLUSD",1748650592620,94.87914177,155.46,155.32,18.933972]
["bitfinex","SOLUSD",1748650592996,41.85724177,155.45,155.32,18.933972]
["bitfinex","SOLUSD",1748650593407,6.43314537,155.45,155.34,18.933972]
["bitfinex","SOLUSD",1748650593597,26.0,155.43,155.36,0.14216157]
["bitfinex","SOLUSD",1748650593807,26.0,155.43,155.35,14.24]
["bitfinex","SOLUSD",1748650594017,59.45471993,155.46,155.36,0.28432314]
["bitfinex","SOLUSD",1748650594235,41.85724177,155.45,155.36,18.933972]
["bitfinex","SOLUSD",1748650594451,41.85724177,155.47,155.36,18.933972]
["bitfinex","SOLUSD",1748650594739,41.85724177,155.44,155.36,18.933972]
["bitfinex","SOLUSD",1748650594976,22.58716947,155.5,155.36,65.453972]
["bitfinex","SOLUSD",1748650595135,41.85724177,155.48,155.36,65.453972]
["bitfinex","SOLUSD",1748650595331,41.85724177,155.49,155.38,18.933972]
["bitfinex","SOLUSD",1748650595768,41.85724177,155.45,155.38,0.28432314]
["bitfinex","SOLUSD",1748650596057,41.85724177,155.44,155.38,14.52432314]
["bitfinex","SOLUSD",1748650596232,41.85724177,155.43,155.38,14.24]
["bitfinex","SOLUSD",1748650596651,41.85724177,155.41,155.38,14.24]
["bitfinex","SOLUSD",1748650596841,46.5,155.45,155.37,18.64964886]
["bitfinex","SOLUSD",1748650597163,26.0,155.47,155.37,18.933972]
["bitfinex","SOLUSD",1748650597371,26.0,155.47,155.39,0.28432314]
["bitfinex","SOLUSD",1748650597372,41.85724177,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1748650597558,26.0,155.47,155.39,0.28432314]
["bitfinex","SOLUSD",1748650597763,41.85724177,155.42,155.36,6.43634717]
["bitfinex","SOLUSD",1748650597964,41.85724177,155.41,155.35,14.24]
["bitfinex","SOLUSD",1748650598167,46.48,155.42,155.36,6.43666323]
["bitfinex","SOLUSD",1748650598363,46.48,155.42,155.35,20.67702746]
["bitfinex","SOLUSD",1748650598682,46.48,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1748650598859,88.33724177,155.42,155.35,14.24]
["bitfinex","SOLUSD",1748650599180,41.85724177,155.38,155.29,6.43956468]
["bitfinex","SOLUSD",1748650599373,26.0,155.41,155.29,16.09891171]
["bitfinex","SOLUSD",1748650599677,26.0,155.41,155.31,0.28432314]
["bitfinex","SOLUSD",1748650599982,46.48,155.41,155.31,0.28432314]
["bitfinex","SOLUSD",1748650600177,46.46,155.43,155.34,18.933972]
["bitfinex","SOLUSD",1748650600376,46.46,155.42,155.34,18.933972]
["bitfinex","SOLUSD",1748650600690,46.46,155.42,155.34,0.28432314]
["bitfinex","SOLUSD",1748650601280,88.31724177,155.42,155.34,0.28432314]
["bitfinex","SOLUSD",1748650601579,41.85724177,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748650601775,46.38,155.37,155.31,0.28432314]
["bitfinex","SOLUSD",1748650602083,46.38,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748650602384,88.23724177,155.37,155.29,6.4395126]
["bitfinex","SOLUSD",1748650602558,41.85724177,155.36,155.29,6.4395126]
["bitfinex","SOLUSD",1748650602762,41.85724177,155.35,155.27,54.24]
["bitfinex","SOLUSD",1748650602951,41.85724177,155.35,155.28,0.28432314]
["bitfinex","SOLUSD",1748650603389,41.85724177,155.35,155.27,40.0]
["bitfinex","SOLUSD",1748650603390,48.29473372,155.34,155.27,40.0]
["bitfinex","SOLUSD",1748650603688,41.85724177,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650603864,88.17724177,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650604064,104.65954177,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748650604366,104.65954177,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650604367,10.0,155.26,155.24,10.43639436]
["bitfinex","SOLUSD",1748650604669,18.64964886,155.27,155.24,10.43639436]
["bitfinex","SOLUSD",1748650604670,100.74689063,155.25,155.24,10.43639436]
["bitfinex","SOLUSD",1748650604872,105.24964886,155.25,155.24,10.43639436]
["bitfinex","SOLUSD",1748650605083,128.59724177,155.25,155.24,10.43639436]
["bitfinex","SOLUSD",1748650605299,82.09724177,155.25,155.24,10.43639436]
["bitfinex","SOLUSD",1748650605585,14.24,155.3,155.25,0.28432314]
["bitfinex","SOLUSD",1748650605758,41.85724177,155.26,155.24,10.43639436]
["bitfinex","SOLUSD",1748650605956,41.85724177,155.25,155.24,10.43639436]
["bitfinex","SOLUSD",1748650606161,14.24,155.3,155.25,0.28432314]
["bitfinex","SOLUSD",1748650606382,46.58,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1748650606588,32.43869775,155.32,155.25,0.28432314]
["bitfinex","SOLUSD",1748650606885,46.58,155.31,155.25,0.28432314]
["bitfinex","SOLUSD",1748650607053,41.85724177,155.3,155.24,10.43639436]
["bitfinex","SOLUSD",1748650607252,46.58,155.31,155.25,0.28432314]
["bitfinex","SOLUSD",1748650607457,46.58,155.31,155.27,0.28432314]
["bitfinex","SOLUSD",1748650608158,41.85724177,155.32,155.27,0.28432314]
["bitfinex","SOLUSD",1748650608362,88.39724177,155.31,155.25,0.28432314]
["bitfinex","SOLUSD",1748650608880,92.66,155.34,155.25,18.933972]
["bitfinex","SOLUSD",1748650609089,46.62,155.33,155.25,18.933972]
["bitfinex","SOLUSD",1748650609456,46.62,155.33,155.27,0.28432314]
["bitfinex","SOLUSD",1748650609677,41.85724177,155.32,155.27,0.28432314]
["bitfinex","SOLUSD",1748650609855,46.62,155.33,155.27,0.28432314]
["bitfinex","SOLUSD",1748650610051,46.62,155.32,155.27,0.28432314]
["bitfinex","SOLUSD",1748650610661,14.24,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1748650610856,46.6,155.33,155.27,0.28432314]
["bitfinex","SOLUSD",1748650611282,14.24,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1748650611456,14.24,155.35,155.29,18.933972]
["bitfinex","SOLUSD",1748650611658,14.24,155.4,155.29,18.933972]
["bitfinex","SOLUSD",1748650611891,88.43724177,155.39,155.29,18.933972]
["bitfinex","SOLUSD",1748650612190,88.41724177,155.38,155.29,18.933972]
["bitfinex","SOLUSD",1748650612360,41.85724177,155.36,155.29,0.28432314]
["bitfinex","SOLUSD",1748650612762,41.85724177,155.34,155.25,14.24]
["bitfinex","SOLUSD",1748650612985,88.39724177,155.33,155.25,14.24]
["bitfinex","SOLUSD",1748650613179,46.54,155.33,155.27,0.28432314]
["bitfinex","SOLUSD",1748650613498,46.54,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1748650613684,46.54,155.33,155.26,16.38634555]
["bitfinex","SOLUSD",1748650613988,46.54,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1748650614365,46.54,155.33,155.26,0.14216157]
["bitfinex","SOLUSD",1748650614563,46.54,155.33,155.26,0.28432314]
["bitfinex","SOLUSD",1748650614769,52.97803,155.33,155.26,0.28432314]
["bitfinex","SOLUSD",1748650614988,46.54,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1748650615166,41.85724177,155.32,155.24,16.87803125]
["bitfinex","SOLUSD",1748650615371,52.97799959,155.33,155.24,16.87803125]
["bitfinex","SOLUSD",1748650615372,41.85724177,155.31,155.24,16.87803125]
["bitfinex","SOLUSD",1748650615685,14.24,155.33,155.26,0.28432314]
["bitfinex","SOLUSD",1748650615860,146.9,155.38,155.26,0.28432314]
["bitfinex","SOLUSD",1748650616061,146.9,155.38,155.29,18.933972]
["bitfinex","SOLUSD",1748650616276,41.85724177,155.43,155.29,18.933972]
["bitfinex","SOLUSD",1748650616465,46.44,155.43,155.29,18.933972]
["bitfinex","SOLUSD",1748650616702,46.44,155.42,155.29,18.933972]
["bitfinex","SOLUSD",1748650616872,14.52,155.45,155.33,18.933972]
["bitfinex","SOLUSD",1748650616873,56.37724177,155.45,155.33,18.933972]
["bitfinex","SOLUSD",1748650617076,14.52,155.45,155.33,18.933972]
["bitfinex","SOLUSD",1748650617394,20.95298397,155.45,155.35,0.28432314]
["bitfinex","SOLUSD",1748650617686,20.95298397,155.45,155.35,6.72129928]
["bitfinex","SOLUSD",1748650617687,88.25724177,155.44,155.35,6.72129928]
["bitfinex","SOLUSD",1748650618192,41.85724177,155.42,155.35,0.28432314]
["bitfinex","SOLUSD",1748650618388,88.25724177,155.44,155.35,0.28432314]
["bitfinex","SOLUSD",1748650618887,41.85724177,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1748650619200,46.34,155.38,155.31,18.64964886]
["bitfinex","SOLUSD",1748650619369,46.32,155.39,155.3,22.53702511]
["bitfinex","SOLUSD",1748650619569,46.32,155.39,155.3,6.43915003]
["bitfinex","SOLUSD",1748650619774,46.32,155.39,155.31,0.14216157]
["bitfinex","SOLUSD",1748650619974,88.17724177,155.39,155.3,6.43915003]
["bitfinex","SOLUSD",1748650620185,46.32,155.39,155.3,6.43915003]
["bitfinex","SOLUSD",1748650620506,161.42,155.45,155.3,6.43915003]
["bitfinex","SOLUSD",1748650620507,14.52,155.44,155.32,0.14216157]
["bitfinex","SOLUSD",1748650620721,60.8,155.44,155.35,18.933972]
["bitfinex","SOLUSD",1748650621001,14.52,155.44,155.35,18.933972]
["bitfinex","SOLUSD",1748650621385,146.9,155.52,155.38,26.0]
["bitfinex","SOLUSD",1748650621607,14.52,155.53,155.41,0.28432314]
["bitfinex","SOLUSD",1748650621894,60.76,155.53,155.41,18.933972]
["bitfinex","SOLUSD",1748650622099,14.52,155.53,155.41,18.933972]
["bitfinex","SOLUSD",1748650622309,60.74,155.53,155.41,18.933972]
["bitfinex","SOLUSD",1748650622507,60.74,155.53,155.41,44.933972]
["bitfinex","SOLUSD",1748650622508,14.52,155.53,155.41,44.933972]
["bitfinex","SOLUSD",1748650622685,146.9,155.59,155.41,44.933972]
["bitfinex","SOLUSD",1748650622686,146.9,155.59,155.46,26.0]
["bitfinex","SOLUSD",1748650622885,52.64587285,155.63,155.49,0.28432314]
["bitfinex","SOLUSD",1748650623072,46.22,155.63,155.49,18.933972]
["bitfinex","SOLUSD",1748650623285,146.9,155.66,155.53,26.28432314]
["bitfinex","SOLUSD",1748650623477,146.9,155.66,155.55,18.933972]
["bitfinex","SOLUSD",1748650623671,146.9,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1748650623901,146.9,155.66,155.6,1.6503]
["bitfinex","SOLUSD",1748650624105,14.52,155.72,155.61,0.28432314]
["bitfinex","SOLUSD",1748650624414,46.3,155.7,155.61,18.933972]
["bitfinex","SOLUSD",1748650624592,56.37724177,155.72,155.61,18.933972]
["bitfinex","SOLUSD",1748650624789,41.85724177,155.7,155.61,18.933972]
["bitfinex","SOLUSD",1748650625095,46.3,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650625096,88.15724177,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650625404,46.3,155.71,155.61,0.28432314]
["bitfinex","SOLUSD",1748650625620,48.27984934,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650625922,97.34809385,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650626081,97.34809385,155.71,155.61,0.28432314]
["bitfinex","SOLUSD",1748650626382,44.62587877,155.69,155.61,0.28432314]
["bitfinex","SOLUSD",1748650626785,146.9,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650626786,44.62587877,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748650627201,146.9,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650627202,44.62587877,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1748650627382,46.42,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1748650627700,46.42,155.65,155.61,0.14216157]
["bitfinex","SOLUSD",1748650628091,46.42,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1748650628301,46.42,155.65,155.61,6.71056591]
["bitfinex","SOLUSD",1748650629182,46.42,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1748650629806,46.42,155.65,155.6,1.6503]
["bitfinex","SOLUSD",1748650629990,46.42,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1748650630599,46.32,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1748650631400,90.94587877,155.66,155.61,0.14216157]
["bitfinex","SOLUSD",1748650631591,44.62587877,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1748650631796,90.94587877,155.66,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632004,44.62587877,155.69,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632310,146.9,155.7,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632311,44.62587877,155.68,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632510,46.28,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632691,90.90587877,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1748650632891,46.28,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1748650633109,191.52587877,155.7,155.6,0.14216157]
["bitfinex","SOLUSD",1748650633312,46.24,155.66,155.6,0.14216157]
["bitfinex","SOLUSD",1748650633512,26.0,155.73,155.62,6.42590926]
["bitfinex","SOLUSD",1748650633714,44.62587877,155.71,155.63,0.28432314]
["bitfinex","SOLUSD",1748650633892,59.12587877,155.72,155.63,0.28432314]
["bitfinex","SOLUSD",1748650634092,59.12587877,155.72,155.63,18.933972]
["bitfinex","SOLUSD",1748650634093,14.5,155.72,155.63,18.933972]
["bitfinex","SOLUSD",1748650634396,146.9,155.76,155.67,0.28432314]
["bitfinex","SOLUSD",1748650634397,46.24,155.74,155.67,0.28432314]
["bitfinex","SOLUSD",1748650634608,46.24,155.74,155.67,18.933972]
["bitfinex","SOLUSD",1748650634808,14.5,155.78,155.67,18.933972]
["bitfinex","SOLUSD",1748650635135,46.2,155.75,155.67,18.933972]
["bitfinex","SOLUSD",1748650635297,90.82587877,155.75,155.67,0.28432314]
["bitfinex","SOLUSD",1748650635493,97.24647309,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748650636111,26.0,155.74,155.66,0.28432314]
["bitfinex","SOLUSD",1748650636606,44.62587877,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1748650636809,44.62587877,155.72,155.66,0.28432314]
["bitfinex","SOLUSD",1748650637420,26.0,155.74,155.66,0.28432314]
["bitfinex","SOLUSD",1748650637612,70.62587877,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1748650637814,44.62587877,155.73,155.64,1.6503]
["bitfinex","SOLUSD",1748650638006,44.62587877,155.71,155.65,0.28432314]
["bitfinex","SOLUSD",1748650638209,44.62587877,155.7,155.64,1.6503]
["bitfinex","SOLUSD",1748650638406,192.98,155.69,155.64,1.6503]
["bitfinex","SOLUSD",1748650638609,192.98,155.69,155.64,8.07525763]
["bitfinex","SOLUSD",1748650638928,192.98,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1748650639306,192.98,155.69,155.61,6.42597294]
["bitfinex","SOLUSD",1748650639307,237.60587877,155.69,155.59,26.0]
["bitfinex","SOLUSD",1748650639626,192.98,155.69,155.6,6.71105835]
["bitfinex","SOLUSD",1748650639920,46.08,155.69,155.61,0.28432314]
["bitfinex","SOLUSD",1748650640326,46.08,155.69,155.61,18.933972]
["bitfinex","SOLUSD",1748650640826,45.98,155.7,155.61,18.933972]
["bitfinex","SOLUSD",1748650641024,191.52587877,155.75,155.64,18.933972]
["bitfinex","SOLUSD",1748650641229,191.52587877,155.75,155.64,0.28432314]
["bitfinex","SOLUSD",1748650641230,45.96,155.74,155.64,0.28432314]
["bitfinex","SOLUSD",1748650641403,44.62587877,155.71,155.64,0.28432314]
["bitfinex","SOLUSD",1748650641604,44.62587877,155.71,155.66,0.28432314]
["bitfinex","SOLUSD",1748650641809,26.0,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1748650641810,70.62587877,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1748650642010,44.62587877,155.72,155.66,0.28432314]
["bitfinex","SOLUSD",1748650642333,44.62587877,155.7,155.66,0.28432314]
["bitfinex","SOLUSD",1748650642528,45.94,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1748650643003,70.62587877,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1748650643316,146.9,155.75,155.68,0.28432314]
["bitfinex","SOLUSD",1748650643514,153.31857348,155.8,155.7,0.28432314]
["bitfinex","SOLUSD",1748650643736,45.92,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1748650644923,45.92,155.75,155.69,1.5427]
["bitfinex","SOLUSD",1748650645230,45.92,155.75,155.7,0.28432314]
["bitfinex","SOLUSD",1748650645605,45.92,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1748650645806,45.88,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1748650646805,60.32,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1748650647002,14.5,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1748650647202,146.9,155.8,155.72,0.28432314]
["bitfinex","SOLUSD",1748650647422,45.82,155.79,155.72,0.28432314]
["bitfinex","SOLUSD",1748650647617,45.8,155.79,155.74,0.28432314]
["bitfinex","SOLUSD",1748650647826,52.2189406,155.79,155.7,6.70693071]
["bitfinex","SOLUSD",1748650648331,87.89224246,155.79,155.7,6.70693071]
["bitfinex","SOLUSD",1748650648533,42.09224246,155.72,155.63,7.9577]
["bitfinex","SOLUSD",1748650648834,42.09224246,155.7,155.63,8.05370705]
["bitfinex","SOLUSD",1748650649320,42.09224246,155.68,155.63,1.6283]
["bitfinex","SOLUSD",1748650649637,71.76,155.71,155.59,22.49501895]
["bitfinex","SOLUSD",1748650649638,48.51528121,155.69,155.59,22.49501895]
["bitfinex","SOLUSD",1748650649931,42.09224246,155.69,155.59,22.49501895]
["bitfinex","SOLUSD",1748650650430,42.09224246,155.68,155.59,22.49501895]
["bitfinex","SOLUSD",1748650650816,42.09224246,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1748650651136,42.09224246,155.69,155.59,22.49501895]
["bitfinex","SOLUSD",1748650651312,267.17457549,155.71,155.6,0.28432314]
["bitfinex","SOLUSD",1748650651635,6.42384531,155.67,155.59,6.42714827]
["bitfinex","SOLUSD",1748650651807,42.09224246,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748650652207,42.09224246,155.65,155.58,1.6283]
["bitfinex","SOLUSD",1748650652430,42.09224246,155.63,155.58,1.6283]
["bitfinex","SOLUSD",1748650652619,188.99224246,155.64,155.58,8.05574233]
["bitfinex","SOLUSD",1748650652824,146.9,155.64,155.58,8.05574233]
["bitfinex","SOLUSD",1748650653022,146.9,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1748650653314,146.9,155.73,155.59,18.933972]
["bitfinex","SOLUSD",1748650653618,42.09224246,155.67,155.58,8.05574233]
["bitfinex","SOLUSD",1748650653809,172.9,155.68,155.58,8.05574233]
["bitfinex","SOLUSD",1748650654013,172.9,155.68,155.59,0.28432314]
["bitfinex","SOLUSD",1748650654014,45.72,155.67,155.59,0.28432314]
["bitfinex","SOLUSD",1748650654335,45.72,155.67,155.59,18.933972]
["bitfinex","SOLUSD",1748650655043,45.72,155.67,155.59,0.28432314]
["bitfinex","SOLUSD",1748650655230,87.81224246,155.67,155.58,24.12464578]
["bitfinex","SOLUSD",1748650655422,45.72,155.67,155.58,24.12464578]
["bitfinex","SOLUSD",1748650655614,45.72,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748650655615,42.09224246,155.66,155.6,6.42673521]
["bitfinex","SOLUSD",1748650656040,45.72,155.67,155.61,0.14216157]
["bitfinex","SOLUSD",1748650656244,87.81224246,155.67,155.61,0.14216157]
["bitfinex","SOLUSD",1748650656544,87.81224246,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1748650657038,45.72,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1748650657242,146.9,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748650657430,45.64,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1748650657740,42.09224246,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1748650657930,87.73224246,155.67,155.61,6.71055778]
["bitfinex","SOLUSD",1748650658132,45.64,155.67,155.61,6.71055778]
["bitfinex","SOLUSD",1748650658638,45.64,155.67,155.61,22.77636331]
["bitfinex","SOLUSD",1748650658837,146.9,155.68,155.61,22.77636331]
["bitfinex","SOLUSD",1748650659037,45.58,155.67,155.61,22.77636331]
["bitfinex","SOLUSD",1748650659223,87.67224246,155.67,155.6,6.42667641]
["bitfinex","SOLUSD",1748650659423,87.67224246,155.67,155.58,8.05548532]
["bitfinex","SOLUSD",1748650659424,42.09224246,155.65,155.58,8.05548532]
["bitfinex","SOLUSD",1748650659646,71.58,155.67,155.59,0.28432314]
["bitfinex","SOLUSD",1748650659647,42.09224246,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1748650659833,71.58,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1748650660024,146.9,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748650660227,45.58,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748650660821,87.67224246,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748650661026,42.09224246,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1748650661229,42.09224246,155.65,155.58,8.05575221]
["bitfinex","SOLUSD",1748650661527,42.09224246,155.64,155.58,8.05575221]
["bitfinex","SOLUSD",1748650661771,26.0,155.66,155.58,8.05575221]
["bitfinex","SOLUSD",1748650661772,6.42590926,155.62,155.58,1.6283]
["bitfinex","SOLUSD",1748650661931,6.42590926,155.62,155.52,1.5361]
["bitfinex","SOLUSD",1748650662135,42.09224246,155.59,155.52,7.96613378]
["bitfinex","SOLUSD",1748650662321,42.09224246,155.59,155.48,22.65564876]
["bitfinex","SOLUSD",1748650662322,42.09224246,155.55,155.48,6.5771]
["bitfinex","SOLUSD",1748650662956,42.09224246,155.54,155.47,6.43171083]
["bitfinex","SOLUSD",1748650663115,42.09224246,155.54,155.48,0.28432314]
["bitfinex","SOLUSD",1748650663440,146.9,155.53,155.47,6.43171083]
["bitfinex","SOLUSD",1748650663617,146.9,155.53,155.47,22.51198355]
["bitfinex","SOLUSD",1748650663817,146.9,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748650664018,146.9,155.53,155.47,6.43203542]
["bitfinex","SOLUSD",1748650664220,45.5,155.52,155.47,6.43203542]
["bitfinex","SOLUSD",1748650664744,45.5,155.52,155.46,1.5361]
["bitfinex","SOLUSD",1748650664745,87.59224246,155.52,155.46,1.5361]
["bitfinex","SOLUSD",1748650664923,42.09224246,155.5,155.43,6.43367371]
["bitfinex","SOLUSD",1748650665543,71.5,155.52,155.44,0.28432314]
["bitfinex","SOLUSD",1748650665745,42.09224246,155.5,155.44,0.28432314]
["bitfinex","SOLUSD",1748650665948,42.09224246,155.5,155.42,6.43417835]
["bitfinex","SOLUSD",1748650665949,42.09224246,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1748650666158,42.09224246,155.5,155.42,6.43417835]
["bitfinex","SOLUSD",1748650666465,14.2,155.51,155.41,7.97066901]
["bitfinex","SOLUSD",1748650666466,42.09224246,155.48,155.41,7.97066901]
["bitfinex","SOLUSD",1748650666672,20.63051706,155.51,155.41,1.5361]
["bitfinex","SOLUSD",1748650666673,42.09224246,155.46,155.41,1.5361]
["bitfinex","SOLUSD",1748650666974,45.46,155.45,155.41,1.5361]
["bitfinex","SOLUSD",1748650667278,42.09224246,155.43,155.38,6.43576259]
["bitfinex","SOLUSD",1748650667575,42.09224246,155.44,155.38,6.43576259]
["bitfinex","SOLUSD",1748650667778,42.09224246,155.42,155.36,6.43666323]
["bitfinex","SOLUSD",1748650668081,42.09224246,155.41,155.35,8.01022056]
["bitfinex","SOLUSD",1748650668232,42.09224246,155.4,155.35,1.5732]
["bitfinex","SOLUSD",1748650668433,32.43376439,155.43,155.35,1.5732]
["bitfinex","SOLUSD",1748650668434,87.49224246,155.39,155.35,1.5732]
["bitfinex","SOLUSD",1748650668634,45.4,155.39,155.35,1.5732]
["bitfinex","SOLUSD",1748650668833,87.49224246,155.39,155.35,1.5732]
["bitfinex","SOLUSD",1748650669071,42.09224246,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748650669289,42.09224246,155.38,155.3,6.43915003]
["bitfinex","SOLUSD",1748650669435,45.4,155.39,155.3,6.43915003]
["bitfinex","SOLUSD",1748650669436,42.09224246,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748650670354,45.4,155.39,155.3,22.53702511]
["bitfinex","SOLUSD",1748650670555,45.4,155.39,155.32,0.28432314]
["bitfinex","SOLUSD",1748650670859,26.0,155.4,155.32,0.28432314]
["bitfinex","SOLUSD",1748650671042,14.2,155.44,155.34,0.28432314]
["bitfinex","SOLUSD",1748650671250,45.3,155.43,155.34,0.28432314]
["bitfinex","SOLUSD",1748650671569,42.09224246,155.46,155.34,0.28432314]
["bitfinex","SOLUSD",1748650671570,42.09224246,155.5,155.37,18.933972]
["bitfinex","SOLUSD",1748650671862,42.66822814,155.53,155.37,18.933972]
["bitfinex","SOLUSD",1748650671863,45.3,155.48,155.39,0.28432314]
["bitfinex","SOLUSD",1748650672048,45.3,155.48,155.39,18.933972]
["bitfinex","SOLUSD",1748650672248,45.28,155.49,155.39,44.933972]
["bitfinex","SOLUSD",1748650674057,45.28,155.49,155.41,0.28432314]
["bitfinex","SOLUSD",1748650674442,36.21272814,155.53,155.41,18.933972]
["bitfinex","SOLUSD",1748650674769,45.22,155.52,155.41,18.933972]
["bitfinex","SOLUSD",1748650675157,42.09224246,155.51,155.41,0.28432314]
["bitfinex","SOLUSD",1748650675357,45.22,155.52,155.41,18.933972]
["bitfinex","SOLUSD",1748650675558,36.21272814,155.53,155.43,0.28432314]
["bitfinex","SOLUSD",1748650675749,45.24,155.52,155.43,0.28432314]
["bitfinex","SOLUSD",1748650675954,45.24,155.52,155.45,0.28432314]
["bitfinex","SOLUSD",1748650676170,36.21272814,155.53,155.45,0.28432314]
["bitfinex","SOLUSD",1748650676365,146.9,155.56,155.48,26.0]
["bitfinex","SOLUSD",1748650676550,192.12,155.56,155.49,0.28432314]
["bitfinex","SOLUSD",1748650677471,192.12,155.56,155.49,18.933972]
["bitfinex","SOLUSD",1748650677664,192.06,155.56,155.49,18.933972]
["bitfinex","SOLUSD",1748650678051,45.14,155.57,155.51,0.28432314]
["bitfinex","SOLUSD",1748650678759,87.23224246,155.57,155.51,0.28432314]
["bitfinex","SOLUSD",1748650679373,42.09224246,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1748650679561,45.1,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748650679766,45.1,155.52,155.48,0.28432314]
["bitfinex","SOLUSD",1748650679955,45.1,155.52,155.5,0.28432314]
["bitfinex","SOLUSD",1748650681153,45.1,155.52,155.42,17.61801017]
["bitfinex","SOLUSD",1748650681362,87.19224246,155.52,155.43,6.43376439]
["bitfinex","SOLUSD",1748650681674,45.1,155.52,155.44,26.28432314]
["bitfinex","SOLUSD",1748650682186,45.1,155.52,155.43,6.43376439]
["bitfinex","SOLUSD",1748650682187,42.09224246,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1748650682367,55.85224246,155.53,155.43,6.43376439]
["bitfinex","SOLUSD",1748650682670,13.76,155.53,155.46,44.933972]
["bitfinex","SOLUSD",1748650682893,146.9,155.54,155.46,44.933972]
["bitfinex","SOLUSD",1748650683171,44.98,155.56,155.46,44.933972]
["bitfinex","SOLUSD",1748650683345,44.96,155.57,155.46,44.933972]
["bitfinex","SOLUSD",1748650683544,13.76,155.59,155.48,18.933972]
["bitfinex","SOLUSD",1748650683749,44.96,155.57,155.48,0.28432314]
["bitfinex","SOLUSD",1748650683977,44.96,155.57,155.49,22.50948613]
["bitfinex","SOLUSD",1748650684156,44.96,155.57,155.47,1.5368]
["bitfinex","SOLUSD",1748650684157,42.09224246,155.55,155.47,1.5368]
["bitfinex","SOLUSD",1748650684357,42.09224246,155.52,155.47,1.5368]
["bitfinex","SOLUSD",1748650684548,45.0,155.51,155.47,1.5368]
["bitfinex","SOLUSD",1748650684875,45.0,155.51,155.42,1.5368]
["bitfinex","SOLUSD",1748650684876,42.09224246,155.49,155.42,1.5368]
["bitfinex","SOLUSD",1748650685178,42.09224246,155.45,155.37,8.1482]
["bitfinex","SOLUSD",1748650685485,45.0,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1748650685668,26.0,155.43,155.34,6.43712635]
["bitfinex","SOLUSD",1748650685875,42.09224246,155.39,155.34,6.43712635]
["bitfinex","SOLUSD",1748650686059,45.0,155.38,155.31,22.53505034]
["bitfinex","SOLUSD",1748650686261,45.0,155.37,155.31,22.53505034]
["bitfinex","SOLUSD",1748650686946,45.0,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1748650687172,45.0,155.37,155.31,22.53505034]
["bitfinex","SOLUSD",1748650687861,45.0,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1748650688061,45.0,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650688258,45.0,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1748650688561,45.0,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650689284,13.78,155.46,155.38,18.64964886]
["bitfinex","SOLUSD",1748650689442,13.78,155.51,155.39,0.28432314]
["bitfinex","SOLUSD",1748650689642,13.78,155.51,155.37,26.0]
["bitfinex","SOLUSD",1748650689649,13.78,155.51,155.42,18.933972]
["bitfinex","SOLUSD",1748650689847,13.78,155.51,155.44,18.933972]
["bitfinex","SOLUSD",1748650690046,44.94,155.52,155.46,18.933972]
["bitfinex","SOLUSD",1748650690261,44.94,155.54,155.46,18.933972]
["bitfinex","SOLUSD",1748650690462,44.94,155.54,155.46,25.136372]
["bitfinex","SOLUSD",1748650690647,44.92,155.55,155.46,25.136372]
["bitfinex","SOLUSD",1748650690848,44.92,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1748650691076,13.78,155.57,155.48,0.28432314]
["bitfinex","SOLUSD",1748650691273,13.78,155.57,155.48,18.933972]
["bitfinex","SOLUSD",1748650691481,44.88,155.58,155.48,18.933972]
["bitfinex","SOLUSD",1748650691676,22.22365124,155.63,155.52,18.933972]
["bitfinex","SOLUSD",1748650691975,22.22365124,155.63,155.56,18.933972]
["bitfinex","SOLUSD",1748650692158,22.22365124,155.63,155.58,0.28432314]
["bitfinex","SOLUSD",1748650692365,22.22365124,155.63,155.58,18.933972]
["bitfinex","SOLUSD",1748650692669,22.22365124,155.63,155.58,0.28432314]
["bitfinex","SOLUSD",1748650694155,22.22365124,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1748650694461,64.3158937,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1748650694650,64.3158937,155.63,155.51,16.07602904]
["bitfinex","SOLUSD",1748650694651,42.09224246,155.61,155.55,0.28432314]
["bitfinex","SOLUSD",1748650694853,44.82,155.6,155.53,6.4295686]
["bitfinex","SOLUSD",1748650695164,44.82,155.6,155.51,42.07602904]
["bitfinex","SOLUSD",1748650695165,44.82,155.6,155.51,6.43045463]
["bitfinex","SOLUSD",1748650695368,44.82,155.6,155.52,18.64964886]
["bitfinex","SOLUSD",1748650695676,13.78,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1748650695974,44.76,155.67,155.59,18.933972]
["bitfinex","SOLUSD",1748650696177,44.76,155.68,155.61,18.933972]
["bitfinex","SOLUSD",1748650696375,13.76,155.72,155.61,18.933972]
["bitfinex","SOLUSD",1748650696571,44.74,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650697085,44.76,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650697251,13.76,155.72,155.65,18.933972]
["bitfinex","SOLUSD",1748650697784,13.76,155.72,155.65,0.28432314]
["bitfinex","SOLUSD",1748650698154,13.76,155.72,155.67,0.28432314]
["bitfinex","SOLUSD",1748650699862,44.74,155.73,155.67,0.28432314]
["bitfinex","SOLUSD",1748650700375,44.74,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1748650700684,44.64,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1748650700876,42.09224246,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1748650701048,44.62,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1748650701477,134.69224246,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1748650701788,13.76,155.78,155.69,44.933972]
["bitfinex","SOLUSD",1748650702088,58.36,155.78,155.69,44.933972]
["bitfinex","SOLUSD",1748650702298,44.6,155.8,155.72,18.64964886]
["bitfinex","SOLUSD",1748650702456,44.6,155.8,155.72,0.28432314]
["bitfinex","SOLUSD",1748650702659,42.09224246,155.83,155.72,0.28432314]
["bitfinex","SOLUSD",1748650702851,44.6,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1748650703264,48.50964152,155.83,155.72,0.28432314]
["bitfinex","SOLUSD",1748650703499,44.6,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1748650703684,42.09224246,155.83,155.72,18.933972]
["bitfinex","SOLUSD",1748650703881,13.76,155.84,155.72,44.933972]
["bitfinex","SOLUSD",1748650704083,44.58,155.83,155.72,44.933972]
["bitfinex","SOLUSD",1748650704307,13.76,155.84,155.76,6.70445667]
["bitfinex","SOLUSD",1748650704475,58.34,155.84,155.76,6.70445667]
["bitfinex","SOLUSD",1748650705024,64.75686252,155.84,155.76,6.70445667]
["bitfinex","SOLUSD",1748650705295,42.09224246,155.81,155.74,6.42066456]
["bitfinex","SOLUSD",1748650705671,42.09224246,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1748650706288,6.41823099,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1748650706498,48.51047345,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1748650707077,42.09224246,155.79,155.7,8.251]
["bitfinex","SOLUSD",1748650707282,6.41823099,155.81,155.7,1.6454]
["bitfinex","SOLUSD",1748650707283,42.09224246,155.77,155.7,1.6454]
["bitfinex","SOLUSD",1748650707487,42.09224246,155.75,155.67,6.42355275]
["bitfinex","SOLUSD",1748650707691,42.09224246,155.73,155.65,6.6056]
["bitfinex","SOLUSD",1748650708004,44.5,155.72,155.66,18.933972]
["bitfinex","SOLUSD",1748650708303,26.0,155.83,155.7,44.933972]
["bitfinex","SOLUSD",1748650708476,44.52,155.82,155.7,44.933972]
["bitfinex","SOLUSD",1748650708684,86.61224246,155.82,155.7,44.933972]
["bitfinex","SOLUSD",1748650709215,44.52,155.82,155.7,44.933972]
["bitfinex","SOLUSD",1748650709373,50.93770967,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1748650709711,44.52,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1748650710004,44.46,155.81,155.72,0.28432314]
["bitfinex","SOLUSD",1748650710572,44.46,155.81,155.72,18.933972]
["bitfinex","SOLUSD",1748650710780,44.48,155.81,155.72,18.933972]
["bitfinex","SOLUSD",1748650710974,42.09224246,155.85,155.74,0.14216157]
["bitfinex","SOLUSD",1748650711202,44.46,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1748650711392,208.72832092,155.86,155.78,0.28432314]
["bitfinex","SOLUSD",1748650711593,112.55224246,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1748650711797,70.46,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1748650711979,42.09224246,155.82,155.73,1.509]
["bitfinex","SOLUSD",1748650712178,26.0,155.82,155.73,1.509]
["bitfinex","SOLUSD",1748650712405,42.09224246,155.81,155.73,1.509]
["bitfinex","SOLUSD",1748650712704,44.46,155.85,155.73,1.509]
["bitfinex","SOLUSD",1748650712705,42.09224246,155.8,155.73,7.93003011]
["bitfinex","SOLUSD",1748650712878,86.53224246,155.79,155.73,7.93003011]
["bitfinex","SOLUSD",1748650713086,44.46,155.78,155.74,0.28432314]
["bitfinex","SOLUSD",1748650713308,86.55224246,155.78,155.73,1.509]
["bitfinex","SOLUSD",1748650713692,42.09224246,155.76,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714001,42.09224246,155.75,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714214,42.09224246,155.76,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714587,197.7794906,155.78,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714588,42.09224246,155.74,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714785,223.7794906,155.78,155.68,7.96516499]
["bitfinex","SOLUSD",1748650714786,42.09224246,155.76,155.68,7.96516499]
["bitfinex","SOLUSD",1748650715503,42.09224246,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1748650715707,42.09224246,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1748650716005,42.09224246,155.76,155.68,7.96516499]
["bitfinex","SOLUSD",1748650716212,42.09224246,155.74,155.68,7.96551392]
["bitfinex","SOLUSD",1748650716506,42.09224246,155.72,155.62,1.5421]
["bitfinex","SOLUSD",1748650716823,42.09224246,155.7,155.62,1.5421]
["bitfinex","SOLUSD",1748650716952,44.34,155.71,155.63,22.48923728]
["bitfinex","SOLUSD",1748650717102,86.43224246,155.71,155.63,6.42549636]
["bitfinex","SOLUSD",1748650717292,42.09224246,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748650717489,42.09224246,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1748650717890,42.09224246,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748650718088,86.43224246,155.71,155.64,0.28432314]
["bitfinex","SOLUSD",1748650718305,42.09224246,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748650718611,42.09224246,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1748650719289,86.43224246,155.71,155.64,0.28432314]
["bitfinex","SOLUSD",1748650719490,86.43224246,155.71,155.66,0.28432314]
["bitfinex","SOLUSD",1748650719491,44.34,155.71,155.66,0.28432314]
["bitfinex","SOLUSD",1748650719713,42.09224246,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1748650719916,42.09224246,155.67,155.62,1.5421]
["bitfinex","SOLUSD",1748650720488,42.09224246,155.67,155.62,7.96798425]
["bitfinex","SOLUSD",1748650720782,42.09224246,155.68,155.62,7.96798425]
["bitfinex","SOLUSD",1748650720986,44.34,155.71,155.62,7.96798425]
["bitfinex","SOLUSD",1748650721286,86.43224246,155.71,155.63,0.28432314]
["bitfinex","SOLUSD",1748650721494,39.32,155.72,155.64,6.42508352]
["bitfinex","SOLUSD",1748650721711,42.09224246,155.7,155.63,6.42542482]
["bitfinex","SOLUSD",1748650721901,42.09224246,155.69,155.63,6.42542482]
["bitfinex","SOLUSD",1748650722212,42.09224246,155.66,155.61,6.42624478]
["bitfinex","SOLUSD",1748650722412,44.3,155.65,155.61,6.42624478]
["bitfinex","SOLUSD",1748650722711,44.3,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1748650722891,86.39224246,155.65,155.59,6.42676494]
["bitfinex","SOLUSD",1748650723091,42.09224246,155.63,155.57,6.42764434]
["bitfinex","SOLUSD",1748650723602,42.09224246,155.61,155.56,7.96257818]
["bitfinex","SOLUSD",1748650723803,42.09224246,155.62,155.56,7.96257818]
["bitfinex","SOLUSD",1748650724283,146.9,155.64,155.56,7.96257818]
["bitfinex","SOLUSD",1748650724488,44.26,155.63,155.57,0.28432314]
["bitfinex","SOLUSD",1748650724688,44.26,155.64,155.57,18.933972]
["bitfinex","SOLUSD",1748650724894,57.56,155.65,155.57,0.28432314]
["bitfinex","SOLUSD",1748650725597,57.56,155.65,155.59,0.28432314]
["bitfinex","SOLUSD",1748650725904,13.32,155.65,155.59,0.28432314]
["bitfinex","SOLUSD",1748650726105,146.9,155.7,155.59,18.933972]
["bitfinex","SOLUSD",1748650726307,19.4699,155.72,155.61,18.933972]
["bitfinex","SOLUSD",1748650726308,13.32,155.72,155.61,18.933972]
["bitfinex","SOLUSD",1748650726497,44.22,155.71,155.61,18.933972]
["bitfinex","SOLUSD",1748650726809,42.09224246,155.71,155.61,0.28432314]
["bitfinex","SOLUSD",1748650727012,44.24,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650727214,86.33224246,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650727421,44.24,155.7,155.61,0.28432314]
["bitfinex","SOLUSD",1748650727594,44.24,155.7,155.63,0.28432314]
["bitfinex","SOLUSD",1748650728200,86.33224246,155.7,155.63,0.28432314]
["bitfinex","SOLUSD",1748650728416,50.66262062,155.7,155.63,0.28432314]
["bitfinex","SOLUSD",1748650728599,92.75486308,155.7,155.63,0.28432314]
["bitfinex","SOLUSD",1748650728797,42.09224246,155.69,155.63,0.14216157]
["bitfinex","SOLUSD",1748650728996,42.09224246,155.65,155.56,17.60488156]
["bitfinex","SOLUSD",1748650729197,86.31224246,155.64,155.56,17.60488156]
["bitfinex","SOLUSD",1748650729404,44.22,155.63,155.56,17.60488156]
["bitfinex","SOLUSD",1748650729714,44.22,155.63,155.57,0.28432314]
["bitfinex","SOLUSD",1748650729919,44.22,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1748650730106,42.09224246,155.61,155.56,1.5343]
["bitfinex","SOLUSD",1748650730417,42.09224246,155.61,155.51,34.02185463]
["bitfinex","SOLUSD",1748650730800,42.09224246,155.61,155.51,8.02185463]
["bitfinex","SOLUSD",1748650731003,42.09224246,155.62,155.52,0.28432314]
["bitfinex","SOLUSD",1748650731213,233.21224246,155.63,155.52,18.933972]
["bitfinex","SOLUSD",1748650731612,42.09224246,155.62,155.52,18.933972]
["bitfinex","SOLUSD",1748650731945,42.09224246,155.61,155.53,6.42962772]
["bitfinex","SOLUSD",1748650732101,42.09224246,155.62,155.54,0.28432314]
["bitfinex","SOLUSD",1748650733608,42.09224246,155.6,155.54,0.28432314]
["bitfinex","SOLUSD",1748650733807,233.21224246,155.63,155.54,0.28432314]
["bitfinex","SOLUSD",1748650734023,233.21224246,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1748650734202,146.9,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1748650734401,42.09224246,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1748650735028,42.09224246,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1748650735520,44.1,155.62,155.54,0.14216157]
["bitfinex","SOLUSD",1748650735521,42.09224246,155.59,155.54,0.14216157]
["bitfinex","SOLUSD",1748650735897,42.09224246,155.59,155.54,6.57121979]
["bitfinex","SOLUSD",1748650736097,42.09224246,155.6,155.55,0.14216157]
["bitfinex","SOLUSD",1748650736905,42.09224246,155.56,155.47,29.39930814]
["bitfinex","SOLUSD",1748650737122,42.09224246,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748650737323,86.23224246,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748650737708,44.14,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748650738111,44.14,155.53,155.47,6.71643222]
["bitfinex","SOLUSD",1748650738327,44.14,155.53,155.47,22.79670494]
["bitfinex","SOLUSD",1748650739233,44.14,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748650740131,188.99224246,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1748650740132,44.12,155.54,155.51,0.28432314]
["bitfinex","SOLUSD",1748650740831,146.9,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1748650741035,13.32,155.58,155.51,18.933972]
["bitfinex","SOLUSD",1748650741248,57.42,155.58,155.51,0.28432314]
["bitfinex","SOLUSD",1748650741450,42.09224246,155.56,155.51,0.28432314]
["bitfinex","SOLUSD",1748650742140,42.09224246,155.55,155.51,0.14216157]
["bitfinex","SOLUSD",1748650742310,42.09224246,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1748650742507,44.12,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1748650743214,44.12,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748650743412,42.09224246,155.51,155.46,1.5181]
["bitfinex","SOLUSD",1748650743613,42.09224246,155.49,155.44,6.43325106]
["bitfinex","SOLUSD",1748650743829,44.1,155.48,155.44,6.43325106]
["bitfinex","SOLUSD",1748650744028,44.1,155.48,155.43,18.64964886]
["bitfinex","SOLUSD",1748650744226,146.9,155.54,155.43,18.64964886]
["bitfinex","SOLUSD",1748650744434,13.1,155.56,155.48,0.28432314]
["bitfinex","SOLUSD",1748650744634,246.0638,155.6,155.47,18.64964886]
["bitfinex","SOLUSD",1748650744635,44.12,155.59,155.51,18.933972]
["bitfinex","SOLUSD",1748650745124,42.09224246,155.58,155.51,0.28432314]
["bitfinex","SOLUSD",1748650745320,86.21224246,155.59,155.51,0.28432314]
["bitfinex","SOLUSD",1748650746040,42.09224246,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748650746232,42.09224246,155.58,155.53,0.28432314]
["bitfinex","SOLUSD",1748650746439,42.09224246,155.56,155.48,0.28432314]
["bitfinex","SOLUSD",1748650746624,42.09224246,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748650746935,42.09224246,155.51,155.34,10.0]
["bitfinex","SOLUSD",1748650746936,42.09224246,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748650747129,42.09224246,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748650747824,42.09224246,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748650748026,42.09224246,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1748650748229,27.09224246,155.42,155.36,6.43666323]
["bitfinex","SOLUSD",1748650748424,42.09224246,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748650748742,44.22,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748650749244,44.22,155.4,155.35,22.52925942]
["bitfinex","SOLUSD",1748650749643,44.22,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1748650749827,44.22,155.4,155.36,18.933972]
["bitfinex","SOLUSD",1748650750143,86.31224246,155.4,155.35,22.52925942]
["bitfinex","SOLUSD",1748650750344,44.22,155.4,155.35,22.52925942]
["bitfinex","SOLUSD",1748650750718,44.22,155.4,155.36,18.933972]
["bitfinex","SOLUSD",1748650750929,44.22,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1748650751246,44.22,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748650751819,44.22,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1748650752426,44.22,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1748650752746,42.09224246,155.39,155.35,6.43669086]
["bitfinex","SOLUSD",1748650752938,86.31224246,155.4,155.35,6.43669086]
["bitfinex","SOLUSD",1748650753348,86.31224246,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1748650754148,44.22,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1748650754346,13.1,155.42,155.36,18.933972]
["bitfinex","SOLUSD",1748650754540,146.9,155.48,155.4,18.933972]
["bitfinex","SOLUSD",1748650754745,44.64,155.47,155.4,18.933972]
["bitfinex","SOLUSD",1748650755044,13.1,155.49,155.4,18.933972]
["bitfinex","SOLUSD",1748650755253,44.62,155.47,155.4,18.933972]
["bitfinex","SOLUSD",1748650755429,44.62,155.47,155.42,0.28432314]
["bitfinex","SOLUSD",1748650755623,13.1,155.49,155.42,18.933972]
["bitfinex","SOLUSD",1748650755824,42.09224246,155.54,155.42,18.933972]
["bitfinex","SOLUSD",1748650756123,86.69224246,155.53,155.44,0.28432314]
["bitfinex","SOLUSD",1748650756449,44.6,155.53,155.44,0.28432314]
["bitfinex","SOLUSD",1748650756843,44.6,155.53,155.44,18.933972]
["bitfinex","SOLUSD",1748650757337,44.6,155.53,155.46,18.933972]
["bitfinex","SOLUSD",1748650757736,160.0,155.56,155.46,18.933972]
["bitfinex","SOLUSD",1748650757935,44.6,155.55,155.46,18.933972]
["bitfinex","SOLUSD",1748650758247,42.09224246,155.54,155.46,18.933972]
["bitfinex","SOLUSD",1748650758472,44.6,155.55,155.46,18.933972]
["bitfinex","SOLUSD",1748650758832,44.6,155.54,155.46,18.933972]
["bitfinex","SOLUSD",1748650759025,42.09224246,155.53,155.46,0.28432314]
["bitfinex","SOLUSD",1748650759221,44.6,155.54,155.46,0.28432314]
["bitfinex","SOLUSD",1748650759430,44.6,155.54,155.44,6.43305035]
["bitfinex","SOLUSD",1748650759431,42.09224246,155.5,155.44,6.43305035]
["bitfinex","SOLUSD",1748650759634,44.58,155.49,155.44,6.43305035]
["bitfinex","SOLUSD",1748650759841,86.67224246,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1748650760030,42.09224246,155.48,155.43,1.5047]
["bitfinex","SOLUSD",1748650760248,42.09224246,155.46,155.4,6.43492075]
["bitfinex","SOLUSD",1748650760443,42.09224246,155.44,155.38,1.5875]
["bitfinex","SOLUSD",1748650760626,26.0,155.47,155.33,22.55494203]
["bitfinex","SOLUSD",1748650760627,42.09224246,155.42,155.34,6.43749195]
["bitfinex","SOLUSD",1748650760829,42.09224246,155.42,155.35,18.64964886]
["bitfinex","SOLUSD",1748650761033,44.56,155.43,155.35,18.64964886]
["bitfinex","SOLUSD",1748650761459,44.56,155.43,155.37,18.64964886]
["bitfinex","SOLUSD",1748650761662,42.09224246,155.42,155.34,25.08682386]
["bitfinex","SOLUSD",1748650762034,42.09224246,155.41,155.33,14.48576896]
["bitfinex","SOLUSD",1748650762229,42.09224246,155.39,155.33,8.02516896]
["bitfinex","SOLUSD",1748650762431,42.09224246,155.36,155.28,8.0053]
["bitfinex","SOLUSD",1748650762751,44.56,155.35,155.29,0.28432314]
["bitfinex","SOLUSD",1748650762962,44.56,155.35,155.28,8.0053]
["bitfinex","SOLUSD",1748650763126,42.09224246,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748650763442,42.09224246,155.34,155.28,8.04356413]
["bitfinex","SOLUSD",1748650763760,50.99708331,155.35,155.28,8.04356413]
["bitfinex","SOLUSD",1748650763761,86.65224246,155.35,155.28,8.04356413]
["bitfinex","SOLUSD",1748650763939,86.65224246,155.35,155.29,18.64964886]
["bitfinex","SOLUSD",1748650764258,42.09224246,155.34,155.28,8.04356413]
["bitfinex","SOLUSD",1748650764935,42.09224246,155.32,155.27,6.44033678]
["bitfinex","SOLUSD",1748650765138,42.09224246,155.33,155.27,6.44033678]
["bitfinex","SOLUSD",1748650765441,42.09224246,155.31,155.25,25.0908532]
["bitfinex","SOLUSD",1748650765640,86.67224246,155.3,155.24,10.43639436]
["bitfinex","SOLUSD",1748650765843,42.09224246,155.29,155.24,10.43639436]
["bitfinex","SOLUSD",1748650766158,44.58,155.3,155.25,0.28432314]
["bitfinex","SOLUSD",1748650766373,44.54,155.3,155.25,18.64964886]
["bitfinex","SOLUSD",1748650766540,44.54,155.3,155.26,0.28432314]
["bitfinex","SOLUSD",1748650766931,42.09224246,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650767147,44.54,155.3,155.24,16.87801948]
["bitfinex","SOLUSD",1748650767337,42.09224246,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650768360,42.09224246,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1748650768361,44.54,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1748650768549,86.63224246,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1748650768855,86.63224246,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650768856,42.09224246,155.27,155.24,10.43639436]
["bitfinex","SOLUSD",1748650769053,83.86,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650769277,42.09224246,155.26,155.24,10.43639436]
["bitfinex","SOLUSD",1748650769442,70.64,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650769443,86.73224246,155.28,155.24,10.43639436]
["bitfinex","SOLUSD",1748650769638,42.09224246,155.27,155.24,10.43639436]
["bitfinex","SOLUSD",1748650770033,42.09224246,155.25,155.21,1.21054228]
["bitfinex","SOLUSD",1748650770281,42.09224246,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650770572,44.62,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650771139,86.71224246,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650771683,119.15471121,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650771902,93.15471121,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650773183,77.06246875,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650773471,119.15471121,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650773771,93.15471121,155.22,155.21,1.21054228]
["bitfinex","SOLUSD",1748650774348,26.0,155.19,155.16,0.07634332]
["bitfinex","SOLUSD",1748650774578,42.09224246,155.17,155.16,0.07634332]
["bitfinex","SOLUSD",1748650774802,93.07974246,155.17,155.16,0.07634332]
["bitfinex","SOLUSD",1748650774981,103.07974246,155.17,155.16,0.07634332]
["bitfinex","SOLUSD",1748650775189,103.07974246,155.17,155.15,0.8807839]
["bitfinex","SOLUSD",1748650775190,10.0,155.16,155.15,0.8807839]
["bitfinex","SOLUSD",1748650775503,86.79224246,155.17,155.13,40.0]
["bitfinex","SOLUSD",1748650775504,26.0,155.14,155.13,40.0]
["bitfinex","SOLUSD",1748650775702,48.53803335,155.14,155.13,40.0]
["bitfinex","SOLUSD",1748650775900,48.53803335,155.14,155.07,0.02]
["bitfinex","SOLUSD",1748650775901,26.0,155.11,155.07,0.02]
["bitfinex","SOLUSD",1748650776105,10.0,155.08,155.07,0.02]
["bitfinex","SOLUSD",1748650776316,36.0,155.01,154.94,17.52857998]
["bitfinex","SOLUSD",1748650776505,272.20448492,155.01,155.0,52.83965599]
["bitfinex","SOLUSD",1748650776706,272.20448492,155.01,154.94,17.52857998]
["bitfinex","SOLUSD",1748650776707,36.0,154.95,154.94,17.52857998]
["bitfinex","SOLUSD",1748650777011,36.0,154.95,154.6,19.384854]
["bitfinex","SOLUSD",1748650777012,36.0,154.87,154.6,19.384854]
["bitfinex","SOLUSD",1748650777192,10.5134663,154.94,154.6,18.884854]
["bitfinex","SOLUSD",1748650777193,10.0,154.78,154.6,18.884854]
["bitfinex","SOLUSD",1748650777397,42.09224246,154.74,154.61,19.27927066]
["bitfinex","SOLUSD",1748650777602,42.09224246,154.74,154.6,18.884854]
["bitfinex","SOLUSD",1748650777603,42.09224246,154.65,154.6,18.884854]
["bitfinex","SOLUSD",1748650777783,47.82,154.67,154.52,0.83571275]
["bitfinex","SOLUSD",1748650777982,48.74,154.66,154.52,7.3070878]
["bitfinex","SOLUSD",1748650778235,48.74,154.66,154.52,23.3470878]
["bitfinex","SOLUSD",1748650778412,22.618586,154.74,154.52,7.3070878]
["bitfinex","SOLUSD",1748650778716,49.66,154.73,154.54,10.0]
["bitfinex","SOLUSD",1748650779006,42.09224246,154.7,154.55,16.62]
["bitfinex","SOLUSD",1748650779190,42.09224246,154.66,154.55,16.62]
["bitfinex","SOLUSD",1748650779390,26.0,154.63,154.52,0.83571275]
["bitfinex","SOLUSD",1748650779607,10.0,154.7,154.52,0.83571275]
["bitfinex","SOLUSD",1748650779806,26.0,154.68,154.53,12.17532806]
["bitfinex","SOLUSD",1748650780182,61.98,154.73,154.53,1.507]
["bitfinex","SOLUSD",1748650780395,6.46274963,154.74,154.53,1.507]
["bitfinex","SOLUSD",1748650780597,50.0,154.74,154.53,53.827]
["bitfinex","SOLUSD",1748650780800,52.32,154.77,154.57,10.0]
["bitfinex","SOLUSD",1748650780801,50.0,154.77,154.57,10.0]
["bitfinex","SOLUSD",1748650780990,42.09224246,154.72,154.56,10.0]
["bitfinex","SOLUSD",1748650781198,59.00147069,154.77,154.53,1.507]
["bitfinex","SOLUSD",1748650781401,52.54,154.77,154.57,26.0]
["bitfinex","SOLUSD",1748650781603,125.45766853,154.83,154.63,32.46679046]
["bitfinex","SOLUSD",1748650781604,6.45966902,154.81,154.63,32.46679046]
["bitfinex","SOLUSD",1748650781792,6.45966902,154.81,154.63,6.46679046]
["bitfinex","SOLUSD",1748650782010,45.1684945,154.8,154.64,10.0]
["bitfinex","SOLUSD",1748650782211,50.0,154.79,154.63,6.46679046]
["bitfinex","SOLUSD",1748650782533,10.0,154.82,154.57,10.0]
["bitfinex","SOLUSD",1748650782842,0.5,154.79,154.61,26.0]
["bitfinex","SOLUSD",1748650783196,45.1684945,154.76,154.59,10.0]
["bitfinex","SOLUSD",1748650783402,47.07766853,154.83,154.63,26.0]
["bitfinex","SOLUSD",1748650783704,45.1684945,154.68,154.59,6.46872372]
["bitfinex","SOLUSD",1748650783908,26.0,154.69,154.58,1.507]
["bitfinex","SOLUSD",1748650784102,26.0,154.72,154.58,7.9760107]
["bitfinex","SOLUSD",1748650784305,45.1684945,154.68,154.58,7.9760107]
["bitfinex","SOLUSD",1748650784516,26.0,154.65,154.52,0.83571275]
["bitfinex","SOLUSD",1748650784719,45.1684945,154.64,154.52,0.83571275]
["bitfinex","SOLUSD",1748650784922,26.0,154.69,154.52,23.48632383]
["bitfinex","SOLUSD",1748650785427,50.0,154.72,154.56,26.0]
["bitfinex","SOLUSD",1748650785634,50.0,154.72,154.58,6.46914219]
["bitfinex","SOLUSD",1748650785832,40.5637406,154.73,154.61,26.0]
["bitfinex","SOLUSD",1748650786023,56.48,154.81,154.63,26.0]
["bitfinex","SOLUSD",1748650786215,66.56,154.8,154.59,26.0]
["bitfinex","SOLUSD",1748650786425,10.0,154.76,154.58,22.64199766]
["bitfinex","SOLUSD",1748650786615,10.0,154.78,154.58,22.64199766]
["bitfinex","SOLUSD",1748650786815,26.0,154.75,154.58,22.64199766]
["bitfinex","SOLUSD",1748650787024,45.1684945,154.74,154.58,48.64199766]
["bitfinex","SOLUSD",1748650787226,56.86,154.76,154.58,48.64199766]
["bitfinex","SOLUSD",1748650787524,56.86,154.8,154.62,26.0]
["bitfinex","SOLUSD",1748650787723,0.5,154.73,154.62,48.63614021]
["bitfinex","SOLUSD",1748650787907,92.92,154.82,154.66,26.0]
["bitfinex","SOLUSD",1748650788110,45.1684945,154.81,154.63,22.9572]
["bitfinex","SOLUSD",1748650788339,56.82,154.82,154.66,26.0]
["bitfinex","SOLUSD",1748650788509,45.1684945,154.79,154.63,22.9572]
["bitfinex","SOLUSD",1748650788706,56.82,154.8,154.63,22.9572]
["bitfinex","SOLUSD",1748650788930,45.1684945,154.73,154.63,22.9572]
["bitfinex","SOLUSD",1748650789134,56.82,154.8,154.63,1.5372]
["bitfinex","SOLUSD",1748650789135,36.0,154.77,154.63,1.5372]
["bitfinex","SOLUSD",1748650789321,26.0,154.71,154.62,22.63614021]
["bitfinex","SOLUSD",1748650789530,26.0,154.74,154.62,22.63614021]
["bitfinex","SOLUSD",1748650789731,71.1684945,154.74,154.59,26.0]
["bitfinex","SOLUSD",1748650789918,45.1684945,154.71,154.58,54.98770861]
["bitfinex","SOLUSD",1748650790234,45.1684945,154.68,154.58,22.64199766]
["bitfinex","SOLUSD",1748650790438,45.1684945,154.67,154.58,22.64199766]
["bitfinex","SOLUSD",1748650790612,26.0,154.7,154.58,6.46914219]
["bitfinex","SOLUSD",1748650790941,71.1684945,154.62,154.56,6.4696063]
["bitfinex","SOLUSD",1748650791145,71.1684945,154.58,154.52,0.83571275]
["bitfinex","SOLUSD",1748650791310,26.0,154.6,154.52,7.30704045]
["bitfinex","SOLUSD",1748650791509,21.42,154.64,154.52,7.30704045]
["bitfinex","SOLUSD",1748650791740,45.1684945,154.63,154.52,23.48617583]
["bitfinex","SOLUSD",1748650792019,50.0,154.77,154.55,26.0]
["bitfinex","SOLUSD",1748650792206,21.44,154.77,154.56,26.0]
["bitfinex","SOLUSD",1748650792409,45.1684945,154.71,154.57,18.933972]
["bitfinex","SOLUSD",1748650792634,45.1684945,154.68,154.55,6.0053]
["bitfinex","SOLUSD",1748650792850,56.62,154.73,154.55,6.0053]
["bitfinex","SOLUSD",1748650793010,6.46165736,154.76,154.56,18.64964886]
["bitfinex","SOLUSD",1748650793209,40.08964886,154.77,154.6,0.28432314]
["bitfinex","SOLUSD",1748650793210,21.44,154.77,154.6,0.28432314]
["bitfinex","SOLUSD",1748650793433,146.9,154.81,154.63,18.933972]
["bitfinex","SOLUSD",1748650793646,8.95413181,154.84,154.67,18.933972]
["bitfinex","SOLUSD",1748650793951,8.95413181,154.84,154.7,0.28432314]
["bitfinex","SOLUSD",1748650793952,45.1684945,154.84,154.7,0.28432314]
["bitfinex","SOLUSD",1748650794243,45.1684945,154.87,154.73,18.933972]
["bitfinex","SOLUSD",1748650794423,239.94,154.93,154.73,18.933972]
["bitfinex","SOLUSD",1748650794424,10.0,154.93,154.73,18.933972]
["bitfinex","SOLUSD",1748650794623,57.1,154.92,154.73,18.933972]
["bitfinex","SOLUSD",1748650794814,45.1684945,154.87,154.73,0.28432314]
["bitfinex","SOLUSD",1748650795012,45.1684945,154.83,154.73,0.28432314]
["bitfinex","SOLUSD",1748650795311,10.0,154.91,154.71,27.59]
["bitfinex","SOLUSD",1748650795511,45.1684945,154.85,154.73,0.14216157]
["bitfinex","SOLUSD",1748650795711,45.1684945,154.85,154.75,18.933972]
["bitfinex","SOLUSD",1748650795917,63.79580313,154.9,154.75,18.933972]
["bitfinex","SOLUSD",1748650796435,45.1684945,154.87,154.74,22.618586]
["bitfinex","SOLUSD",1748650796738,45.1684945,154.85,154.74,22.618586]
["bitfinex","SOLUSD",1748650796937,26.0,154.87,154.74,22.618586]
["bitfinex","SOLUSD",1748650797144,45.1684945,154.86,154.74,22.618586]
["bitfinex","SOLUSD",1748650797317,102.3484945,154.88,154.74,22.618586]
["bitfinex","SOLUSD",1748650797522,26.0,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1748650797741,26.0,154.81,154.72,6.46328852]
["bitfinex","SOLUSD",1748650797927,26.0,154.85,154.72,22.62150982]
["bitfinex","SOLUSD",1748650798135,45.13133094,154.84,154.78,45.13133094]
["bitfinex","SOLUSD",1748650798343,18.64964886,154.92,154.78,45.13133094]
["bitfinex","SOLUSD",1748650798344,6.45535786,154.92,154.82,45.41565408]
["bitfinex","SOLUSD",1748650798521,6.45450679,154.94,154.85,0.28432314]
["bitfinex","SOLUSD",1748650798739,6.45450679,154.94,154.84,45.13133094]
["bitfinex","SOLUSD",1748650798740,57.14,154.93,154.82,45.13133094]
["bitfinex","SOLUSD",1748650798937,45.13133094,154.91,154.86,0.14216157]
["bitfinex","SOLUSD",1748650799125,102.27133094,154.92,154.86,45.41565408]
["bitfinex","SOLUSD",1748650799335,79.12,154.95,154.89,45.41565408]
["bitfinex","SOLUSD",1748650799529,79.12,154.95,154.89,0.28432314]
["bitfinex","SOLUSD",1748650799850,79.12,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1748650799851,67.15133094,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1748650800149,93.06,154.99,154.93,0.28432314]
["bitfinex","SOLUSD",1748650800347,102.13133094,154.98,154.91,0.28432314]
["bitfinex","SOLUSD",1748650800549,45.13133094,155.0,154.95,0.28432314]
["bitfinex","SOLUSD",1748650800718,102.07133094,155.01,154.95,0.14216157]
["bitfinex","SOLUSD",1748650800921,28.46912955,155.06,154.97,45.27349251]
["bitfinex","SOLUSD",1748650801124,28.46912955,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1748650801369,45.13133094,155.0,154.97,0.14216157]
["bitfinex","SOLUSD",1748650801646,58.72,155.01,154.91,0.28432314]
["bitfinex","SOLUSD",1748650801961,58.72,155.01,154.91,6.45507069]
["bitfinex","SOLUSD",1748650801962,26.0,154.98,154.91,6.45507069]
["bitfinex","SOLUSD",1748650802243,26.0,154.98,154.91,51.58640163]
["bitfinex","SOLUSD",1748650802445,58.72,155.01,154.92,45.13133094]
["bitfinex","SOLUSD",1748650802648,18.64964886,155.05,154.94,45.13133094]
["bitfinex","SOLUSD",1748650802826,26.0,155.03,154.92,0.28432314]
["bitfinex","SOLUSD",1748650803026,45.13133094,155.02,154.97,0.14216157]
["bitfinex","SOLUSD",1748650803233,104.21133094,155.03,154.97,0.28432314]
["bitfinex","SOLUSD",1748650803635,45.13133094,154.98,154.91,22.59347363]
["bitfinex","SOLUSD",1748650803840,45.13133094,154.95,154.89,51.58752565]
["bitfinex","SOLUSD",1748650804157,73.7809798,155.04,154.89,51.58752565]
["bitfinex","SOLUSD",1748650804158,9.19044542,155.09,154.94,45.13133094]
["bitfinex","SOLUSD",1748650804340,32.81674779,155.19,155.01,0.28432314]
["bitfinex","SOLUSD",1748650804341,67.15133094,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1748650804652,66.11414504,155.15,155.01,0.28432314]
["bitfinex","SOLUSD",1748650804653,29.3165,155.14,155.03,0.14216157]
["bitfinex","SOLUSD",1748650804827,45.13133094,155.06,154.95,0.14216157]
["bitfinex","SOLUSD",1748650805026,45.13133094,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1748650805234,59.14,155.06,155.0,45.27349251]
["bitfinex","SOLUSD",1748650805429,45.13133094,155.07,155.02,0.28432314]
["bitfinex","SOLUSD",1748650805653,45.13133094,155.08,155.02,45.27349251]
["bitfinex","SOLUSD",1748650805833,22.98,155.14,155.04,0.28432314]
["bitfinex","SOLUSD",1748650806027,45.13133094,155.06,155.01,6.45079086]
["bitfinex","SOLUSD",1748650806228,59.1,155.13,155.04,0.28432314]
["bitfinex","SOLUSD",1748650806757,45.13133094,155.05,155.02,0.14216157]
["bitfinex","SOLUSD",1748650806935,59.1,155.13,155.02,0.14216157]
["bitfinex","SOLUSD",1748650806936,59.1,155.13,155.02,0.28432314]
["bitfinex","SOLUSD",1748650807249,45.13133094,155.08,155.02,45.41565408]
["bitfinex","SOLUSD",1748650807456,45.13133094,155.07,155.02,0.28432314]
["bitfinex","SOLUSD",1748650807632,45.13133094,155.03,154.97,16.13114459]
["bitfinex","SOLUSD",1748650807952,45.13133094,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1748650808166,45.13133094,155.06,155.0,45.41565408]
["bitfinex","SOLUSD",1748650808457,45.13133094,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1748650808458,45.13133094,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748650808655,58.84,155.06,154.99,45.13133094]
["bitfinex","SOLUSD",1748650808825,45.13133094,155.09,155.03,45.41565408]
["bitfinex","SOLUSD",1748650809031,45.13133094,155.08,155.03,0.28432314]
["bitfinex","SOLUSD",1748650809231,45.13133094,155.11,155.05,45.13133094]
["bitfinex","SOLUSD",1748650809467,6.44412939,155.18,155.07,45.41565408]
["bitfinex","SOLUSD",1748650809629,45.13133094,155.14,155.1,0.28432314]
["bitfinex","SOLUSD",1748650809950,45.13133094,155.11,155.05,0.28432314]
["bitfinex","SOLUSD",1748650810254,45.13133094,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1748650810849,58.82,155.14,155.09,0.14216157]
["bitfinex","SOLUSD",1748650811041,45.13133094,155.13,155.09,0.14216157]
["bitfinex","SOLUSD",1748650811374,58.72,155.13,155.09,0.14216157]
["bitfinex","SOLUSD",1748650811653,26.0,155.07,154.99,45.13133094]
["bitfinex","SOLUSD",1748650811856,26.0,155.07,154.94,40.30408181]
["bitfinex","SOLUSD",1748650811857,45.13133094,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1748650812158,45.13133094,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748650812461,58.66,155.0,154.97,45.13133094]
["bitfinex","SOLUSD",1748650812643,26.0,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1748650812849,45.13133094,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748650813154,45.13133094,155.05,154.96,0.14216157]
["bitfinex","SOLUSD",1748650813333,45.13133094,155.03,154.97,45.13133094]
["bitfinex","SOLUSD",1748650813529,45.13133094,155.03,154.94,8.0343]
["bitfinex","SOLUSD",1748650813770,45.13133094,155.04,155.01,0.14216157]
["bitfinex","SOLUSD",1748650814432,71.13133094,155.02,154.87,6.1772]
["bitfinex","SOLUSD",1748650814635,26.0,155.0,154.87,6.1772]
["bitfinex","SOLUSD",1748650814935,58.44,154.99,154.95,45.13133094]
["bitfinex","SOLUSD",1748650815132,58.44,154.99,154.91,18.64964886]
["bitfinex","SOLUSD",1748650815333,58.44,154.99,154.97,45.41565408]
["bitfinex","SOLUSD",1748650815532,58.42,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1748650815792,58.42,155.03,155.02,6.59294211]
["bitfinex","SOLUSD",1748650815932,146.9,155.09,155.03,0.28432314]
["bitfinex","SOLUSD",1748650816128,146.9,155.09,155.02,51.72427305]
["bitfinex","SOLUSD",1748650816129,45.13133094,155.05,155.0,0.28432314]
["bitfinex","SOLUSD",1748650816351,45.13133094,155.03,155.0,0.28432314]
["bitfinex","SOLUSD",1748650816543,45.13133094,155.03,155.0,0.14216157]
["bitfinex","SOLUSD",1748650816756,45.63133094,155.04,155.0,0.14216157]
["bitfinex","SOLUSD",1748650816953,0.5,155.04,155.0,45.27349251]
["bitfinex","SOLUSD",1748650817255,0.5,155.04,155.03,0.28432314]
["bitfinex","SOLUSD",1748650817563,0.5,155.04,155.0,0.28432314]
["bitfinex","SOLUSD",1748650817735,0.5,155.04,155.01,45.13133094]
["bitfinex","SOLUSD",1748650818061,0.5,155.04,155.03,45.27349251]
["bitfinex","SOLUSD",1748650818264,0.5,155.04,155.03,0.14216157]
["bitfinex","SOLUSD",1748650819036,0.5,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1748650819281,0.5,155.04,155.0,0.14216157]
["bitfinex","SOLUSD",1748650819445,45.13133094,155.01,154.96,6.45290855]
["bitfinex","SOLUSD",1748650819677,58.0,155.0,154.99,0.28432314]
["bitfinex","SOLUSD",1748650819865,58.0,155.0,154.99,6.7363523]
["bitfinex","SOLUSD",1748650820266,146.9,155.11,155.0,0.28432314]
["bitfinex","SOLUSD",1748650820502,45.13133094,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1748650820677,57.92,155.05,155.03,0.14216157]
["bitfinex","SOLUSD",1748650821183,45.13133094,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1748650821384,45.13133094,155.04,154.88,3.16946879]
["bitfinex","SOLUSD",1748650821385,83.92,155.05,154.93,6.45452785]
["bitfinex","SOLUSD",1748650821696,45.13133094,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748650821995,45.13133094,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1748650822294,45.13133094,155.0,154.95,45.13133094]
["bitfinex","SOLUSD",1748650822481,153.3499985,155.04,154.96,45.13133094]
["bitfinex","SOLUSD",1748650822482,57.76,154.99,154.96,45.13133094]
["bitfinex","SOLUSD",1748650822680,146.9,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1748650822885,146.9,155.11,155.02,45.13133094]
["bitfinex","SOLUSD",1748650823099,57.7,155.1,155.02,45.13133094]
["bitfinex","SOLUSD",1748650823321,57.7,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1748650823322,45.13133094,155.08,155.04,0.14216157]
["bitfinex","SOLUSD",1748650823520,68.09133094,155.12,155.07,0.28432314]
["bitfinex","SOLUSD",1748650823686,57.66,155.11,155.07,45.41565408]
["bitfinex","SOLUSD",1748650823888,22.96,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748650824129,22.96,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1748650824304,57.6,155.12,155.11,45.27349251]
["bitfinex","SOLUSD",1748650824504,57.6,155.12,155.11,0.28432314]
["bitfinex","SOLUSD",1748650824721,45.13133094,155.16,155.11,45.41565408]
["bitfinex","SOLUSD",1748650824934,45.13133094,155.16,155.15,0.28432314]
["bitfinex","SOLUSD",1748650824935,57.54,155.16,155.15,0.28432314]
["bitfinex","SOLUSD",1748650825229,57.5,155.16,155.15,0.28432314]
["bitfinex","SOLUSD",1748650825393,57.5,155.16,155.1,22.56608638]
["bitfinex","SOLUSD",1748650825394,102.63133094,155.16,155.12,0.28432314]
["bitfinex","SOLUSD",1748650825721,6.44205842,155.23,155.14,0.28432314]
["bitfinex","SOLUSD",1748650825922,6.44205842,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748650826101,16.1023898,155.26,155.15,45.13133094]
["bitfinex","SOLUSD",1748650826102,45.13133094,155.19,155.15,6.44507726]
["bitfinex","SOLUSD",1748650826305,45.13133094,155.2,155.16,0.28432314]
["bitfinex","SOLUSD",1748650826493,57.38,155.19,155.16,0.28432314]
["bitfinex","SOLUSD",1748650826821,45.13133094,155.17,155.08,45.13133094]
["bitfinex","SOLUSD",1748650827117,45.13133094,155.13,155.07,45.13133094]
["bitfinex","SOLUSD",1748650827317,18.64964886,155.24,155.07,45.13133094]
["bitfinex","SOLUSD",1748650827318,57.3,155.17,155.07,18.64964886]
["bitfinex","SOLUSD",1748650827518,57.32,155.19,155.08,0.28432314]
["bitfinex","SOLUSD",1748650827702,45.13133094,155.17,155.12,45.13133094]
["bitfinex","SOLUSD",1748650827906,57.32,155.19,155.06,22.57163669]
["bitfinex","SOLUSD",1748650827907,45.13133094,155.16,155.06,22.57163669]
["bitfinex","SOLUSD",1748650828208,57.28,155.15,155.14,0.28432314]
["bitfinex","SOLUSD",1748650828408,57.28,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748650828409,57.28,155.15,155.12,45.13133094]
["bitfinex","SOLUSD",1748650828613,57.28,155.15,155.13,0.14216157]
["bitfinex","SOLUSD",1748650828829,57.28,155.15,155.11,45.13133094]
["bitfinex","SOLUSD",1748650829193,57.28,155.15,155.06,22.57163669]
["bitfinex","SOLUSD",1748650829415,45.13133094,155.13,155.08,45.13133094]
["bitfinex","SOLUSD",1748650829623,45.13133094,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748650829895,57.16,155.11,155.07,45.13133094]
["bitfinex","SOLUSD",1748650830104,57.16,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1748650830310,57.16,155.11,155.05,22.57336342]
["bitfinex","SOLUSD",1748650830628,57.16,155.11,155.1,45.41565408]
["bitfinex","SOLUSD",1748650830792,45.13133094,155.2,155.1,0.28432314]
["bitfinex","SOLUSD",1748650830993,45.13133094,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1748650831198,57.0,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1748650831508,45.13133094,155.22,155.15,45.13133094]
["bitfinex","SOLUSD",1748650831815,6.44163875,155.24,155.15,0.28432314]
["bitfinex","SOLUSD",1748650831816,45.13133094,155.2,155.15,0.28432314]
["bitfinex","SOLUSD",1748650832016,56.92,155.19,155.17,0.28432314]
["bitfinex","SOLUSD",1748650832342,45.13133094,155.18,155.04,1.6513]
["bitfinex","SOLUSD",1748650832500,45.13133094,155.11,155.06,45.13133094]
["bitfinex","SOLUSD",1748650832705,56.86,155.1,155.06,54.83658067]
["bitfinex","SOLUSD",1748650832919,56.86,155.09,155.06,54.83658067]
["bitfinex","SOLUSD",1748650833227,111.69658067,155.09,155.04,1.6513]
["bitfinex","SOLUSD",1748650833536,54.83658067,155.05,155.0,6.1772]
["bitfinex","SOLUSD",1748650833823,57.02,155.04,155.02,54.83658067]
["bitfinex","SOLUSD",1748650834026,54.83658067,155.04,154.99,6.45199514]
["bitfinex","SOLUSD",1748650834220,54.83658067,155.03,154.98,6.45242698]
["bitfinex","SOLUSD",1748650834403,54.83658067,155.02,154.96,61.28985893]
["bitfinex","SOLUSD",1748650834608,54.83658067,155.0,154.95,62.948346]
["bitfinex","SOLUSD",1748650834815,111.81658067,155.01,154.95,56.49468067]
["bitfinex","SOLUSD",1748650835009,56.98,155.01,154.96,54.83658067]
["bitfinex","SOLUSD",1748650835200,26.0,155.08,155.0,54.83658067]
["bitfinex","SOLUSD",1748650835406,56.92,155.07,155.04,0.28432314]
["bitfinex","SOLUSD",1748650835621,56.92,155.07,155.04,55.12090381]
["bitfinex","SOLUSD",1748650836000,56.92,155.07,155.04,61.57053345]
["bitfinex","SOLUSD",1748650836329,56.92,155.07,155.02,0.28432314]
["bitfinex","SOLUSD",1748650836625,56.92,155.07,155.05,55.12090381]
["bitfinex","SOLUSD",1748650836824,56.92,155.07,155.05,0.28432314]
["bitfinex","SOLUSD",1748650837022,54.83658067,155.06,155.0,54.83658067]
["bitfinex","SOLUSD",1748650837402,56.92,155.07,155.02,0.28432314]
["bitfinex","SOLUSD",1748650837403,54.83658067,155.05,155.02,0.28432314]
["bitfinex","SOLUSD",1748650837730,56.76,155.04,155.02,0.28432314]
["bitfinex","SOLUSD",1748650837921,54.83658067,155.03,154.96,6.45327826]
["bitfinex","SOLUSD",1748650838252,56.76,155.04,154.99,54.83658067]
["bitfinex","SOLUSD",1748650838532,54.83658067,155.03,154.97,54.83658067]
["bitfinex","SOLUSD",1748650838746,54.83658067,155.02,154.96,61.28985893]
["bitfinex","SOLUSD",1748650838905,54.83658067,155.02,154.93,22.49259579]
["bitfinex","SOLUSD",1748650838906,54.83658067,155.0,154.94,54.83658067]
["bitfinex","SOLUSD",1748650839239,56.66,155.01,154.96,54.83658067]
["bitfinex","SOLUSD",1748650839420,54.83658067,155.0,154.95,62.94832364]
["bitfinex","SOLUSD",1748650839612,56.66,155.01,154.95,1.6581]
["bitfinex","SOLUSD",1748650839807,54.83658067,154.99,154.93,6.45447585]
["bitfinex","SOLUSD",1748650840015,56.56,154.98,154.92,61.29132544]
["bitfinex","SOLUSD",1748650840355,56.56,154.97,154.95,54.83658067]
["bitfinex","SOLUSD",1748650840509,56.56,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1748650840706,54.83658067,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1748650841036,54.83658067,154.94,154.89,54.83658067]
["bitfinex","SOLUSD",1748650841333,56.46,154.93,154.89,54.83658067]
["bitfinex","SOLUSD",1748650841635,56.44,154.92,154.91,54.83658067]
["bitfinex","SOLUSD",1748650842128,56.44,154.92,154.88,7.97274194]
["bitfinex","SOLUSD",1748650842329,56.44,154.92,154.9,54.83658067]
["bitfinex","SOLUSD",1748650842531,56.44,154.92,154.91,55.12090381]
["bitfinex","SOLUSD",1748650842743,56.44,154.92,154.88,1.5162]
["bitfinex","SOLUSD",1748650842945,56.44,154.92,154.88,62.80925555]
["bitfinex","SOLUSD",1748650843114,54.83658067,154.9,154.81,6.45953103]
["bitfinex","SOLUSD",1748650843313,62.89497914,154.92,154.82,54.83658067]
["bitfinex","SOLUSD",1748650843314,54.83658067,154.88,154.82,54.83658067]
["bitfinex","SOLUSD",1748650843537,56.26,154.89,154.81,6.45953103]
["bitfinex","SOLUSD",1748650843538,111.09658067,154.89,154.83,54.83658067]
["bitfinex","SOLUSD",1748650843958,56.26,154.89,154.84,54.83658067]
["bitfinex","SOLUSD",1748650844163,56.26,154.89,154.85,54.83658067]
["bitfinex","SOLUSD",1748650844314,54.83658067,154.88,154.8,6.45994832]
["bitfinex","SOLUSD",1748650844655,54.83658067,154.87,154.81,54.83658067]
["bitfinex","SOLUSD",1748650844950,54.83658067,154.85,154.79,1.5162]
["bitfinex","SOLUSD",1748650845151,54.83658067,154.84,154.79,1.5162]
["bitfinex","SOLUSD",1748650845318,56.14,154.83,154.81,54.83658067]
["bitfinex","SOLUSD",1748650845716,56.14,154.83,154.79,7.9764916]
["bitfinex","SOLUSD",1748650846023,56.14,154.83,154.79,1.5162]
["bitfinex","SOLUSD",1748650846406,56.14,154.83,154.8,54.83658067]
["bitfinex","SOLUSD",1748650846821,56.14,154.83,154.79,7.97646737]
["bitfinex","SOLUSD",1748650847147,56.14,154.83,154.79,62.81304804]
["bitfinex","SOLUSD",1748650847312,56.14,154.83,154.8,0.28432314]
["bitfinex","SOLUSD",1748650847513,21.76,154.89,154.83,0.28432314]
["bitfinex","SOLUSD",1748650847734,21.76,154.89,154.85,0.28432314]
["bitfinex","SOLUSD",1748650847946,56.04,154.88,154.85,0.14216157]
["bitfinex","SOLUSD",1748650848161,54.83658067,154.86,154.82,0.14216157]
["bitfinex","SOLUSD",1748650848439,54.83658067,154.84,154.79,1.5162]
["bitfinex","SOLUSD",1748650848633,54.83658067,154.84,154.79,56.35278067]
["bitfinex","SOLUSD",1748650849039,54.83658067,154.84,154.79,62.81312231]
["bitfinex","SOLUSD",1748650849225,56.02,154.85,154.79,62.81312231]
["bitfinex","SOLUSD",1748650849426,110.85658067,154.85,154.79,62.81312231]
["bitfinex","SOLUSD",1748650849630,54.83658067,154.84,154.81,0.28432314]
["bitfinex","SOLUSD",1748650849847,172.9,154.88,154.81,0.28432314]
["bitfinex","SOLUSD",1748650849848,55.92,154.83,154.81,0.28432314]
["bitfinex","SOLUSD",1748650850245,55.88,154.84,154.82,54.83658067]
["bitfinex","SOLUSD",1748650850557,6.45455352,154.93,154.83,55.12090381]
["bitfinex","SOLUSD",1748650850854,54.83658067,154.93,154.88,0.28432314]
["bitfinex","SOLUSD",1748650851017,55.82,154.92,154.88,0.28432314]
["bitfinex","SOLUSD",1748650851214,146.9,154.95,154.89,54.83658067]
["bitfinex","SOLUSD",1748650851415,109.02852693,155.01,154.83,0.28432314]
["bitfinex","SOLUSD",1748650851651,54.83658067,155.0,154.94,55.12090381]
["bitfinex","SOLUSD",1748650851819,54.83658067,154.99,154.94,0.28432314]
["bitfinex","SOLUSD",1748650852017,50.61537193,154.99,154.94,0.28432314]
["bitfinex","SOLUSD",1748650852213,50.61537193,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1748650852452,50.61537193,154.95,154.87,6.45663078]
["bitfinex","SOLUSD",1748650852652,50.61537193,154.93,154.87,50.61537193]
["bitfinex","SOLUSD",1748650852852,55.72,154.94,154.91,0.28432314]
["bitfinex","SOLUSD",1748650853159,55.72,154.94,154.82,22.60689832]
["bitfinex","SOLUSD",1748650853160,50.61537193,154.92,154.82,22.60689832]
["bitfinex","SOLUSD",1748650853443,50.61537193,154.92,154.86,50.7575335]
["bitfinex","SOLUSD",1748650853444,55.68,154.91,154.86,50.7575335]
["bitfinex","SOLUSD",1748650853636,55.68,154.91,154.88,50.61537193]
["bitfinex","SOLUSD",1748650853833,55.68,154.91,154.9,50.89969507]
["bitfinex","SOLUSD",1748650854020,55.68,154.91,154.9,0.28432314]
["bitfinex","SOLUSD",1748650854726,55.68,154.91,154.87,54.94131493]
["bitfinex","SOLUSD",1748650855244,110.62131493,154.91,154.85,54.94131493]
["bitfinex","SOLUSD",1748650855644,110.62131493,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1748650855835,55.68,154.91,154.86,55.22563807]
["bitfinex","SOLUSD",1748650856247,55.68,154.91,154.89,54.94131493]
["bitfinex","SOLUSD",1748650856438,55.68,154.91,154.79,48.7162]
["bitfinex","SOLUSD",1748650856629,54.94131493,154.9,154.84,54.94131493]
["bitfinex","SOLUSD",1748650856832,54.94131493,154.89,154.8,6.45994832]
["bitfinex","SOLUSD",1748650857158,55.44,154.88,154.8,6.45994832]
["bitfinex","SOLUSD",1748650857364,55.44,154.88,154.83,54.94131493]
["bitfinex","SOLUSD",1748650857582,6.45202916,154.99,154.87,54.94131493]
["bitfinex","SOLUSD",1748650857749,54.94131493,154.96,154.91,0.28432314]
["bitfinex","SOLUSD",1748650858064,110.38131493,154.96,154.91,0.28432314]
["bitfinex","SOLUSD",1748650858232,55.44,154.96,154.91,0.28432314]
["bitfinex","SOLUSD",1748650858428,55.44,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1748650858628,116.83470411,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1748650858849,54.94131493,154.93,154.87,54.94131493]
["bitfinex","SOLUSD",1748650859131,55.38,154.92,154.9,0.28432314]
["bitfinex","SOLUSD",1748650859352,55.44,154.93,154.9,0.28432314]
["bitfinex","SOLUSD",1748650859941,109.02846516,155.01,154.9,0.28432314]
["bitfinex","SOLUSD",1748650859942,54.94131493,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1748650860143,55.36,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1748650860460,92.9,155.01,154.92,55.22563807]
["bitfinex","SOLUSD",1748650860635,146.9,154.99,154.96,0.28432314]
["bitfinex","SOLUSD",1748650860959,146.9,155.04,154.97,54.94131493]
["bitfinex","SOLUSD",1748650861123,3.28832144,155.13,154.97,54.94131493]
["bitfinex","SOLUSD",1748650861124,6.44860474,155.08,155.01,55.22563807]
["bitfinex","SOLUSD",1748650861325,6.44703758,155.11,155.05,54.94131493]
["bitfinex","SOLUSD",1748650861636,6.44703758,155.11,155.07,0.28432314]
["bitfinex","SOLUSD",1748650861637,55.24,155.1,155.07,0.28432314]
["bitfinex","SOLUSD",1748650861835,6.44454469,155.17,155.09,0.28432314]
["bitfinex","SOLUSD",1748650862057,6.44412045,155.19,155.11,55.22563807]
["bitfinex","SOLUSD",1748650862281,110.12131493,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1748650862563,20.6,155.21,155.16,0.28432314]
["bitfinex","SOLUSD",1748650862740,55.14,155.2,155.16,54.94131493]
["bitfinex","SOLUSD",1748650862945,92.96,155.23,155.17,0.28432314]
["bitfinex","SOLUSD",1748650862946,99.40208636,155.23,155.17,0.28432314]
["bitfinex","SOLUSD",1748650863261,54.94131493,155.21,155.12,6.4463554]
["bitfinex","SOLUSD",1748650863466,109.98131493,155.2,155.16,0.28432314]
["bitfinex","SOLUSD",1748650863769,55.02,155.19,155.16,0.28432314]
["bitfinex","SOLUSD",1748650863971,22.54137953,155.27,155.17,55.22563807]
["bitfinex","SOLUSD",1748650864279,54.94131493,155.21,155.16,54.94131493]
["bitfinex","SOLUSD",1748650864435,26.0,155.15,155.09,0.28432314]
["bitfinex","SOLUSD",1748650864762,109.90131493,155.14,155.09,54.94131493]
["bitfinex","SOLUSD",1748650864934,109.90131493,155.14,155.08,54.94131493]
["bitfinex","SOLUSD",1748650865134,54.94131493,155.13,155.07,1.5507]
["bitfinex","SOLUSD",1748650865365,54.96,155.14,155.1,54.94131493]
["bitfinex","SOLUSD",1748650865581,54.96,155.14,155.07,1.5507]
["bitfinex","SOLUSD",1748650865582,54.94131493,155.13,155.07,56.49201493]
["bitfinex","SOLUSD",1748650865860,54.94131493,155.1,155.07,1.5507]
["bitfinex","SOLUSD",1748650866032,54.88,155.09,155.07,1.5507]
["bitfinex","SOLUSD",1748650867168,54.78,155.1,155.08,0.28432314]
["bitfinex","SOLUSD",1748650867337,54.78,155.1,155.0,6.6581]
["bitfinex","SOLUSD",1748650867338,109.72131493,155.1,155.0,6.6581]
["bitfinex","SOLUSD",1748650867659,54.94131493,155.07,155.0,8.2837]
["bitfinex","SOLUSD",1748650867852,80.78,155.1,155.0,8.2837]
["bitfinex","SOLUSD",1748650867853,54.94131493,155.05,155.0,8.2837]
["bitfinex","SOLUSD",1748650868057,54.8,155.06,155.0,8.2837]
["bitfinex","SOLUSD",1748650868236,109.74131493,155.06,155.0,63.22501493]
["bitfinex","SOLUSD",1748650868444,54.8,155.06,155.02,54.94131493]
["bitfinex","SOLUSD",1748650868643,16.1157945,155.13,155.05,54.94131493]
["bitfinex","SOLUSD",1748650868887,54.78,155.12,155.09,55.22563807]
["bitfinex","SOLUSD",1748650869093,54.76,155.13,155.1,55.22563807]
["bitfinex","SOLUSD",1748650869587,36.70939857,155.19,155.11,55.22563807]
["bitfinex","SOLUSD",1748650869588,0.5,155.12,155.11,55.22563807]
["bitfinex","SOLUSD",1748650869762,0.5,155.12,155.11,0.28432314]
["bitfinex","SOLUSD",1748650869941,54.74,155.16,155.11,0.28432314]
["bitfinex","SOLUSD",1748650869942,54.74,155.16,155.11,55.22563807]
["bitfinex","SOLUSD",1748650870144,54.74,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1748650870368,54.68,155.15,155.13,0.28432314]
["bitfinex","SOLUSD",1748650870641,54.64,155.15,155.13,0.28432314]
["bitfinex","SOLUSD",1748650871164,109.58131493,155.15,155.0,18.2837]
["bitfinex","SOLUSD",1748650871337,54.94131493,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748650871673,54.94131493,155.1,155.01,27.05115121]
["bitfinex","SOLUSD",1748650871878,54.7,155.09,155.0,8.2837]
["bitfinex","SOLUSD",1748650872173,54.94131493,155.07,155.0,8.2837]
["bitfinex","SOLUSD",1748650872360,54.94131493,155.01,154.94,54.94131493]
["bitfinex","SOLUSD",1748650872563,54.94131493,155.01,154.96,54.94131493]
["bitfinex","SOLUSD",1748650872564,61.11131691,155.01,154.96,54.94131493]
["bitfinex","SOLUSD",1748650872765,116.05263184,155.01,154.95,54.94131493]
["bitfinex","SOLUSD",1748650873069,54.66,155.01,154.97,55.22563807]
["bitfinex","SOLUSD",1748650873383,6.44911647,155.06,155.0,54.94131493]
["bitfinex","SOLUSD",1748650873674,6.44911647,155.06,155.03,54.94131493]
["bitfinex","SOLUSD",1748650873675,54.56,155.06,155.03,54.94131493]
["bitfinex","SOLUSD",1748650873861,54.94131493,155.1,155.04,55.22563807]
["bitfinex","SOLUSD",1748650874065,167.5,155.15,155.07,0.28432314]
["bitfinex","SOLUSD",1748650874066,54.58,155.09,155.07,0.28432314]
["bitfinex","SOLUSD",1748650874369,54.54,155.1,155.07,55.22563807]
["bitfinex","SOLUSD",1748650874587,0.5,155.09,155.07,55.22563807]
["bitfinex","SOLUSD",1748650874875,60.92662683,155.12,155.08,55.22563807]
["bitfinex","SOLUSD",1748650875063,60.92662683,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1748650875244,54.94131493,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748650875449,54.44,155.12,155.09,55.22563807]
["bitfinex","SOLUSD",1748650875879,54.44,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1748650876084,54.94131493,155.1,155.06,1.6594]
["bitfinex","SOLUSD",1748650876390,54.94131493,155.07,154.99,8.2581]
["bitfinex","SOLUSD",1748650876677,6.4516129,155.0,154.99,1.6594]
["bitfinex","SOLUSD",1748650876878,54.34,155.0,154.96,54.94131493]
["bitfinex","SOLUSD",1748650877067,146.9,155.06,155.0,0.28432314]
["bitfinex","SOLUSD",1748650877068,61.39084733,155.05,155.0,0.28432314]
["bitfinex","SOLUSD",1748650877269,54.3,155.04,154.98,54.94131493]
["bitfinex","SOLUSD",1748650877489,54.3,155.04,154.99,54.94131493]
["bitfinex","SOLUSD",1748650877490,109.24131493,155.04,154.99,54.94131493]
["bitfinex","SOLUSD",1748650877664,54.94131493,155.01,154.95,54.94131493]
["bitfinex","SOLUSD",1748650877985,6.44897943,155.07,155.0,54.94131493]
["bitfinex","SOLUSD",1748650878188,54.94131493,155.04,154.93,18.64964886]
["bitfinex","SOLUSD",1748650878486,54.28,155.03,155.01,0.28432314]
["bitfinex","SOLUSD",1748650878782,54.28,155.03,155.01,55.22563807]
["bitfinex","SOLUSD",1748650878973,54.28,155.03,155.01,0.28432314]
["bitfinex","SOLUSD",1748650879176,60.73038667,155.03,155.01,0.28432314]
["bitfinex","SOLUSD",1748650879568,0.5,155.02,155.01,55.22563807]
["bitfinex","SOLUSD",1748650879963,54.28,155.03,155.01,55.22563807]
["bitfinex","SOLUSD",1748650880161,50.0,155.21,155.02,55.22563807]
["bitfinex","SOLUSD",1748650880162,16.11468527,155.14,155.02,55.22563807]
["bitfinex","SOLUSD",1748650880355,54.16,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1748650880562,76.72463154,155.11,154.98,6.45205763]
["bitfinex","SOLUSD",1748650880779,61.3904314,155.06,155.0,54.94131493]
["bitfinex","SOLUSD",1748650880981,54.94131493,155.04,154.99,54.94131493]
["bitfinex","SOLUSD",1748650881488,54.94131493,155.03,154.92,8.2581]
["bitfinex","SOLUSD",1748650881662,54.18,155.02,154.98,54.94131493]
["bitfinex","SOLUSD",1748650881866,54.18,155.01,155.0,54.94131493]
["bitfinex","SOLUSD",1748650882066,54.16,155.02,155.0,55.22563807]
["bitfinex","SOLUSD",1748650882371,146.9,155.09,155.01,55.22563807]
["bitfinex","SOLUSD",1748650882567,54.12,155.08,155.05,0.28432314]
["bitfinex","SOLUSD",1748650882765,6.44753549,155.1,155.07,0.28432314]
["bitfinex","SOLUSD",1748650883062,54.94131493,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1748650883264,54.1,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1748650883660,54.08,155.1,155.08,0.28432314]
["bitfinex","SOLUSD",1748650884063,54.94131493,155.09,155.04,1.629]
["bitfinex","SOLUSD",1748650884270,54.94131493,155.08,155.04,1.629]
["bitfinex","SOLUSD",1748650884473,109.02131493,155.07,154.98,20.02]
["bitfinex","SOLUSD",1748650884679,54.08,155.06,155.03,54.94131493]
["bitfinex","SOLUSD",1748650884879,54.08,155.05,155.04,0.28432314]
["bitfinex","SOLUSD",1748650885185,54.08,155.05,155.04,55.22563807]
["bitfinex","SOLUSD",1748650885355,54.06,155.07,155.04,0.28432314]
["bitfinex","SOLUSD",1748650885781,54.06,155.07,155.03,54.94131493]
["bitfinex","SOLUSD",1748650885989,54.06,155.07,155.05,0.28432314]
["bitfinex","SOLUSD",1748650886182,53.96,155.07,155.05,0.28432314]
["bitfinex","SOLUSD",1748650886389,53.96,155.07,155.05,0.14216157]
["bitfinex","SOLUSD",1748650886687,6.44748542,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1748650886882,53.92,155.08,155.07,55.0834765]
["bitfinex","SOLUSD",1748650887078,53.92,155.08,155.07,0.14216157]
["bitfinex","SOLUSD",1748650887463,6.44754726,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1748650887665,53.86,155.09,155.07,0.14216157]
["bitfinex","SOLUSD",1748650888074,6.44454469,155.17,155.07,0.14216157]
["bitfinex","SOLUSD",1748650888386,26.0,155.13,155.08,0.28432314]
["bitfinex","SOLUSD",1748650888581,53.84,155.12,155.08,55.22563807]
["bitfinex","SOLUSD",1748650889087,54.94131493,155.1,155.08,0.14216157]
["bitfinex","SOLUSD",1748650889290,53.8,155.09,155.08,0.14216157]
["bitfinex","SOLUSD",1748650889613,53.8,155.09,155.02,54.94131493]
["bitfinex","SOLUSD",1748650889614,108.74131493,155.09,155.02,54.94131493]
["bitfinex","SOLUSD",1748650889895,108.74131493,155.09,155.03,54.94131493]
["bitfinex","SOLUSD",1748650890200,53.8,155.09,155.03,54.94131493]
["bitfinex","SOLUSD",1748650890487,53.8,155.09,155.05,54.94131493]
["bitfinex","SOLUSD",1748650890704,53.8,155.09,155.06,0.28432314]
["bitfinex","SOLUSD",1748650890907,54.94131493,155.08,155.06,0.14216157]
["bitfinex","SOLUSD",1748650891215,6.44870058,155.07,155.06,0.14216157]
["bitfinex","SOLUSD",1748650891718,53.8,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1748650892010,60.2479802,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1748650892212,54.94131493,155.08,155.06,0.14216157]
["bitfinex","SOLUSD",1748650892388,115.18929513,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1748650892589,60.2479802,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1748650892787,6.44703758,155.11,155.08,0.14216157]
["bitfinex","SOLUSD",1748650893008,201.84131493,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1748650893215,59.90629832,155.13,155.11,0.28432314]
["bitfinex","SOLUSD",1748650893511,108.40131493,155.12,155.06,0.28432314]
["bitfinex","SOLUSD",1748650893713,54.94131493,155.1,155.06,0.28432314]
["bitfinex","SOLUSD",1748650893884,53.4,155.09,155.08,55.22563807]
["bitfinex","SOLUSD",1748650894091,6.44585446,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748650894312,153.34547356,155.15,155.11,55.22563807]
["bitfinex","SOLUSD",1748650894484,53.38,155.14,155.11,0.28432314]
["bitfinex","SOLUSD",1748650895192,53.32,155.13,155.11,0.28432314]
["bitfinex","SOLUSD",1748650895394,153.34547356,155.15,155.11,55.22563807]
["bitfinex","SOLUSD",1748650895613,54.94131493,155.18,155.12,54.94131493]
["bitfinex","SOLUSD",1748650895801,53.26,155.17,155.12,54.94131493]
["bitfinex","SOLUSD",1748650896000,53.22,155.16,155.12,54.94131493]
["bitfinex","SOLUSD",1748650896308,108.16131493,155.16,155.11,0.28432314]
["bitfinex","SOLUSD",1748650896507,53.22,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1748650897009,6.44371415,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1748650897316,53.28,155.19,155.18,0.28432314]
["bitfinex","SOLUSD",1748650897522,53.28,155.19,155.18,0.14216157]
["bitfinex","SOLUSD",1748650898201,53.28,155.19,155.18,0.28432314]
["bitfinex","SOLUSD",1748650898420,6.44122383,155.25,155.18,50.7550055]
["bitfinex","SOLUSD",1748650898723,6.44122383,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1748650898928,53.18,155.24,155.23,0.28432314]
["bitfinex","SOLUSD",1748650899491,6.44039932,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1748650899807,6.44005229,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1748650900115,53.08,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1748650900300,53.02,155.28,155.27,0.28432314]
["bitfinex","SOLUSD",1748650900505,0.04507115,155.3,155.27,50.7550055]
["bitfinex","SOLUSD",1748650900712,0.04507115,155.3,155.29,50.7550055]
["bitfinex","SOLUSD",1748650900923,53.02507115,155.3,155.29,50.7550055]
["bitfinex","SOLUSD",1748650901222,0.04507115,155.3,155.29,50.7550055]
["bitfinex","SOLUSD",1748650903611,0.04507115,155.3,155.29,0.28432314]
["bitfinex","SOLUSD",1748650903816,0.04507115,155.3,155.29,50.7550055]
["bitfinex","SOLUSD",1748650904803,0.04507115,155.3,155.23,1.5717]
["bitfinex","SOLUSD",1748650905028,50.47068236,155.27,155.23,1.5717]
["bitfinex","SOLUSD",1748650905198,103.13068236,155.26,155.21,6.265]
["bitfinex","SOLUSD",1748650905399,52.66,155.25,155.22,50.47068236]
["bitfinex","SOLUSD",1748650905602,52.66,155.25,155.24,50.47068236]
["bitfinex","SOLUSD",1748650905932,52.66,155.25,155.24,50.7550055]
["bitfinex","SOLUSD",1748650906227,52.6,155.26,155.25,0.28432314]
["bitfinex","SOLUSD",1748650906933,52.6,155.26,155.21,6.265]
["bitfinex","SOLUSD",1748650906934,52.6,155.26,155.22,50.47068236]
["bitfinex","SOLUSD",1748650907428,6.48457609,155.3,155.24,50.47068236]
["bitfinex","SOLUSD",1748650907631,102.95068236,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1748650907831,50.47068236,155.28,155.22,50.7550055]
["bitfinex","SOLUSD",1748650908137,52.48,155.29,155.23,50.47068236]
["bitfinex","SOLUSD",1748650908340,50.47068236,155.28,155.23,50.47068236]
["bitfinex","SOLUSD",1748650908511,0.04507115,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1748650908710,0.04507115,155.3,155.29,50.47068236]
["bitfinex","SOLUSD",1748650909016,0.04507115,155.3,155.29,50.7550055]
["bitfinex","SOLUSD",1748650909412,0.04507115,155.3,155.29,57.19457018]
["bitfinex","SOLUSD",1748650909628,52.38,155.35,155.3,18.933972]
["bitfinex","SOLUSD",1748650909820,52.38,155.35,155.34,0.28432314]
["bitfinex","SOLUSD",1748650910005,52.34,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1748650910208,146.9,155.41,155.34,50.7550055]
["bitfinex","SOLUSD",1748650910535,16.08279909,155.45,155.37,50.7550055]
["bitfinex","SOLUSD",1748650910536,50.47068236,155.42,155.37,50.7550055]
["bitfinex","SOLUSD",1748650910729,52.28,155.41,155.37,50.7550055]
["bitfinex","SOLUSD",1748650910923,52.26,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1748650911121,50.47068236,155.39,155.33,6.3284]
["bitfinex","SOLUSD",1748650911326,6.43705281,155.36,155.31,50.7550055]
["bitfinex","SOLUSD",1748650911511,52.24,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1748650912019,52.24,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1748650913545,6.43749195,155.34,155.31,0.28432314]
["bitfinex","SOLUSD",1748650913723,6.43749195,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1748650913724,50.47068236,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748650914042,52.1,155.32,155.28,50.47068236]
["bitfinex","SOLUSD",1748650914239,52.1,155.32,155.29,50.47068236]
["bitfinex","SOLUSD",1748650914437,52.1,155.32,155.3,50.7550055]
["bitfinex","SOLUSD",1748650914812,52.1,155.32,155.31,50.47068236]
["bitfinex","SOLUSD",1748650915015,76.47068236,155.38,155.32,0.28432314]
["bitfinex","SOLUSD",1748650915331,108.8671689,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650915939,32.43587349,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748650916136,50.47068236,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650916343,51.88,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1748650916537,50.47068236,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748650916735,51.82,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650917250,26.0,155.41,155.34,0.28432314]
["bitfinex","SOLUSD",1748650917251,51.8,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1748650917749,6.43500643,155.4,155.34,0.28432314]
["bitfinex","SOLUSD",1748650917951,102.21068236,155.39,155.34,0.28432314]
["bitfinex","SOLUSD",1748650918139,51.74,155.39,155.35,0.28432314]
["bitfinex","SOLUSD",1748650918824,51.74,155.39,155.35,50.7550055]
["bitfinex","SOLUSD",1748650919243,50.47068236,155.38,155.32,50.47068236]
["bitfinex","SOLUSD",1748650919544,50.47068236,155.34,155.28,50.47068236]
["bitfinex","SOLUSD",1748650919724,51.56,155.33,155.29,0.28432314]
["bitfinex","SOLUSD",1748650920042,51.56,155.33,155.28,50.47068236]
["bitfinex","SOLUSD",1748650920244,50.47068236,155.29,155.24,1.6116]
["bitfinex","SOLUSD",1748650920444,50.47068236,155.27,155.24,1.6116]
["bitfinex","SOLUSD",1748650920647,51.5,155.28,155.17,18.26]
["bitfinex","SOLUSD",1748650920951,50.47068236,155.25,155.19,50.47068236]
["bitfinex","SOLUSD",1748650921245,51.48,155.24,155.2,50.47068236]
["bitfinex","SOLUSD",1748650921427,51.52,155.23,155.19,50.47068236]
["bitfinex","SOLUSD",1748650921625,51.52,155.23,155.2,0.28432314]
["bitfinex","SOLUSD",1748650921832,51.5,155.25,155.21,50.47068236]
["bitfinex","SOLUSD",1748650922057,51.5,155.25,155.22,50.47068236]
["bitfinex","SOLUSD",1748650922350,51.48,155.27,155.24,50.7550055]
["bitfinex","SOLUSD",1748650922644,51.46,155.29,155.27,0.28432314]
["bitfinex","SOLUSD",1748650922957,6.43376439,155.43,155.29,18.933972]
["bitfinex","SOLUSD",1748650923257,50.47068236,155.4,155.35,0.28432314]
["bitfinex","SOLUSD",1748650923426,6.43624895,155.37,155.28,8.1302]
["bitfinex","SOLUSD",1748650923624,101.87068236,155.36,155.31,50.7550055]
["bitfinex","SOLUSD",1748650923857,51.4,155.36,155.33,50.7550055]
["bitfinex","SOLUSD",1748650924231,101.87068236,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1748650924627,51.4,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1748650925356,51.4,155.36,155.33,50.7550055]
["bitfinex","SOLUSD",1748650925524,56.90609455,155.4,155.35,0.28432314]
["bitfinex","SOLUSD",1748650925723,50.47068236,155.39,155.35,0.28432314]
["bitfinex","SOLUSD",1748650925950,50.47068236,155.37,155.31,50.47068236]
["bitfinex","SOLUSD",1748650926133,50.47068236,155.34,155.31,0.28432314]
["bitfinex","SOLUSD",1748650926336,51.18,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1748650926726,51.18,155.33,155.28,14.57013507]
["bitfinex","SOLUSD",1748650926727,101.65068236,155.33,155.28,1.6327]
["bitfinex","SOLUSD",1748650926923,101.65068236,155.33,155.25,50.47068236]
["bitfinex","SOLUSD",1748650926924,50.47068236,155.31,155.25,50.47068236]
["bitfinex","SOLUSD",1748650927148,51.1,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1748650927336,51.1,155.3,155.26,50.47068236]
["bitfinex","SOLUSD",1748650927742,57.53934551,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1748650927948,51.1,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1748650928174,51.1,155.3,155.25,50.47068236]
["bitfinex","SOLUSD",1748650928175,57.5392523,155.3,155.25,50.47068236]
["bitfinex","SOLUSD",1748650928343,57.5392523,155.3,155.22,1.5613]
["bitfinex","SOLUSD",1748650928344,50.47068236,155.27,155.22,1.5613]
["bitfinex","SOLUSD",1748650928547,50.98,155.26,155.22,1.5613]
["bitfinex","SOLUSD",1748650929058,101.45068236,155.26,155.2,50.47068236]
["bitfinex","SOLUSD",1748650929364,50.98,155.26,155.22,50.47068236]
["bitfinex","SOLUSD",1748650929532,50.98,155.26,155.23,50.47068236]
["bitfinex","SOLUSD",1748650929732,50.9,155.27,155.26,0.28432314]
["bitfinex","SOLUSD",1748650930151,50.9,155.27,155.17,18.64964886]
["bitfinex","SOLUSD",1748650930354,50.9,155.27,155.24,50.7550055]
["bitfinex","SOLUSD",1748650930743,50.9,155.27,155.26,50.7550055]
["bitfinex","SOLUSD",1748650930947,6.43905363,155.31,155.26,50.7550055]
["bitfinex","SOLUSD",1748650931142,50.82,155.3,155.26,50.7550055]
["bitfinex","SOLUSD",1748650931336,50.47068236,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1748650931537,6.44080896,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1748650932238,50.84,155.27,155.22,0.28432314]
["bitfinex","SOLUSD",1748650932239,50.84,155.27,155.22,50.47068236]
["bitfinex","SOLUSD",1748650932438,50.84,155.27,155.25,50.7550055]
["bitfinex","SOLUSD",1748650932641,50.84,155.27,155.26,50.7550055]
["bitfinex","SOLUSD",1748650933257,50.72,155.28,155.27,0.28432314]
["bitfinex","SOLUSD",1748650933452,6.4381226,155.33,155.27,50.7550055]
["bitfinex","SOLUSD",1748650933741,179.33755828,155.34,155.28,50.47068236]
["bitfinex","SOLUSD",1748650933935,146.9,155.39,155.32,50.7550055]
["bitfinex","SOLUSD",1748650934143,50.47068236,155.38,155.33,50.47068236]
["bitfinex","SOLUSD",1748650934446,50.47068236,155.36,155.29,1.6459]
["bitfinex","SOLUSD",1748650934766,50.47068236,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1748650934984,50.58,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1748650935540,50.58,155.33,155.3,50.7550055]
["bitfinex","SOLUSD",1748650936446,50.48,155.32,155.3,50.7550055]
["bitfinex","SOLUSD",1748650936646,50.48,155.32,155.3,0.28432314]
["bitfinex","SOLUSD",1748650936874,100.95068236,155.32,155.26,50.47068236]
["bitfinex","SOLUSD",1748650937163,100.95068236,155.32,155.27,0.28432314]
["bitfinex","SOLUSD",1748650937367,100.95068236,155.32,155.23,8.041]
["bitfinex","SOLUSD",1748650937368,50.48,155.32,155.25,50.47068236]
["bitfinex","SOLUSD",1748650937661,50.47068236,155.28,155.23,1.6459]
["bitfinex","SOLUSD",1748650937978,6.4396614,155.29,155.2,50.47068236]
["bitfinex","SOLUSD",1748650937979,50.47068236,155.25,155.2,50.47068236]
["bitfinex","SOLUSD",1748650938274,50.34,155.24,155.21,50.47068236]
["bitfinex","SOLUSD",1748650938444,50.34,155.24,155.22,0.28432314]
["bitfinex","SOLUSD",1748650938951,50.34,155.24,155.21,50.47068236]
["bitfinex","SOLUSD",1748650939161,50.34,155.24,155.18,12.83914459]
["bitfinex","SOLUSD",1748650939162,50.34,155.24,155.2,50.47068236]
["bitfinex","SOLUSD",1748650939471,6.44205372,155.23,155.19,50.47068236]
["bitfinex","SOLUSD",1748650940352,107.25239518,155.24,155.19,50.47068236]
["bitfinex","SOLUSD",1748650940649,107.25239518,155.24,155.2,0.28432314]
["bitfinex","SOLUSD",1748650941071,50.34,155.24,155.21,50.47068236]
["bitfinex","SOLUSD",1748650941277,107.25259625,155.24,155.2,0.28432314]
["bitfinex","SOLUSD",1748650941573,50.34,155.24,155.2,50.7550055]
["bitfinex","SOLUSD",1748650941750,146.9,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1748650941942,26.0,155.28,155.23,50.7550055]
["bitfinex","SOLUSD",1748650941943,32.44006763,155.28,155.23,50.7550055]
["bitfinex","SOLUSD",1748650942144,50.1,155.27,155.23,50.7550055]
["bitfinex","SOLUSD",1748650942368,50.1,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1748650942544,50.1,155.27,155.12,1.6535]
["bitfinex","SOLUSD",1748650942545,76.47068236,155.24,155.12,1.6535]
["bitfinex","SOLUSD",1748650942753,50.47068236,155.19,155.14,50.47068236]
["bitfinex","SOLUSD",1748650942966,26.0,155.24,155.12,8.10004659]
["bitfinex","SOLUSD",1748650942967,50.04,155.18,155.15,50.47068236]
["bitfinex","SOLUSD",1748650943172,50.02,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1748650943379,50.02,155.19,155.16,69.12033122]
["bitfinex","SOLUSD",1748650943564,50.02,155.2,155.19,0.28432314]
["bitfinex","SOLUSD",1748650943763,67.65068236,155.26,155.19,57.19871965]
["bitfinex","SOLUSD",1748650943961,17.18,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1748650944268,50.47068236,155.27,155.23,0.14216157]
["bitfinex","SOLUSD",1748650944269,49.98,155.25,155.23,0.28432314]
["bitfinex","SOLUSD",1748650945277,50.47068236,155.29,155.23,50.7550055]
["bitfinex","SOLUSD",1748650945482,17.18,155.33,155.2,18.64964886]
["bitfinex","SOLUSD",1748650945483,17.18,155.33,155.28,0.14216157]
["bitfinex","SOLUSD",1748650945662,6.43703473,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1748650945853,49.82,155.35,155.32,0.28432314]
["bitfinex","SOLUSD",1748650946054,197.37068236,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1748650946055,146.9,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650946250,49.82,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1748650946676,50.47068236,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748650947274,49.82,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1748650947581,49.82,155.37,155.34,50.7550055]
["bitfinex","SOLUSD",1748650947883,17.18,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1748650948053,6.43408638,155.43,155.38,50.47068236]
["bitfinex","SOLUSD",1748650948252,17.18,155.48,155.4,50.47068236]
["bitfinex","SOLUSD",1748650948253,50.47068236,155.45,155.4,50.47068236]
["bitfinex","SOLUSD",1748650948448,49.68,155.44,155.4,50.47068236]
["bitfinex","SOLUSD",1748650948766,49.68,155.44,155.39,50.7550055]
["bitfinex","SOLUSD",1748650949176,50.47068236,155.45,155.39,50.7550055]
["bitfinex","SOLUSD",1748650949362,50.47068236,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1748650949564,100.07068236,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1748650949773,56.03500643,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1748650949957,49.6,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1748650950163,49.6,155.4,155.37,50.7550055]
["bitfinex","SOLUSD",1748650950498,56.03508348,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1748650950792,49.6,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1748650950955,50.47068236,155.45,155.4,0.28432314]
["bitfinex","SOLUSD",1748650951150,49.56,155.44,155.4,50.7550055]
["bitfinex","SOLUSD",1748650951382,49.56,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1748650951586,6.43210908,155.47,155.42,0.28432314]
["bitfinex","SOLUSD",1748650951772,106.4434427,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1748650951974,50.47068236,155.45,155.42,0.28432314]
["bitfinex","SOLUSD",1748650953555,50.47068236,155.45,155.4,50.47068236]
["bitfinex","SOLUSD",1748650953770,106.4434427,155.46,155.41,0.28432314]
["bitfinex","SOLUSD",1748650954175,100.01068236,155.46,155.41,50.7550055]
["bitfinex","SOLUSD",1748650954481,49.32,155.45,155.44,0.28432314]
["bitfinex","SOLUSD",1748650955391,49.28,155.45,155.44,50.7550055]
["bitfinex","SOLUSD",1748650955570,49.26,155.45,155.44,50.7550055]
["bitfinex","SOLUSD",1748650955967,49.26,155.47,155.44,50.7550055]
["bitfinex","SOLUSD",1748650956264,109.38,155.54,155.46,50.7550055]
["bitfinex","SOLUSD",1748650956265,67.11068236,155.54,155.46,50.7550055]
["bitfinex","SOLUSD",1748650956466,16.64,155.54,155.5,50.7550055]
["bitfinex","SOLUSD",1748650956671,49.2,155.53,155.51,50.47068236]
["bitfinex","SOLUSD",1748650956866,49.16,155.52,155.51,50.7550055]
["bitfinex","SOLUSD",1748650957071,49.16,155.52,155.45,0.28432314]
["bitfinex","SOLUSD",1748650957277,50.47068236,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1748650957491,146.9,155.58,155.46,18.64964886]
["bitfinex","SOLUSD",1748650957492,50.47068236,155.57,155.52,50.7550055]
["bitfinex","SOLUSD",1748650957660,49.12,155.56,155.52,50.7550055]
["bitfinex","SOLUSD",1748650958277,55.54842613,155.56,155.52,0.28432314]
["bitfinex","SOLUSD",1748650958474,6.42842613,155.56,155.52,50.7550055]
["bitfinex","SOLUSD",1748650958786,49.04,155.55,155.45,16.08188551]
["bitfinex","SOLUSD",1748650958971,56.89910849,155.56,155.51,50.7550055]
["bitfinex","SOLUSD",1748650959175,49.0,155.55,155.53,0.28432314]
["bitfinex","SOLUSD",1748650959977,49.0,155.55,155.4,66.55781315]
["bitfinex","SOLUSD",1748650959978,56.89989671,155.54,155.4,66.55781315]
["bitfinex","SOLUSD",1748650960172,22.50225022,155.54,155.46,50.47068236]
["bitfinex","SOLUSD",1748650960374,50.47068236,155.52,155.46,50.47068236]
["bitfinex","SOLUSD",1748650960693,48.9,155.51,155.48,0.28432314]
["bitfinex","SOLUSD",1748650960993,99.37068236,155.5,155.45,50.47068236]
["bitfinex","SOLUSD",1748650961186,48.86,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1748650961688,48.86,155.49,155.47,50.61284393]
["bitfinex","SOLUSD",1748650961869,48.86,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1748650962070,48.86,155.49,155.4,50.47068236]
["bitfinex","SOLUSD",1748650962071,146.9,155.58,155.49,0.28432314]
["bitfinex","SOLUSD",1748650962284,50.47068236,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1748650962494,48.76,155.54,155.51,0.28432314]
["bitfinex","SOLUSD",1748650963178,48.7,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1748650964092,105.60031619,155.53,155.47,50.47068236]
["bitfinex","SOLUSD",1748650964391,105.60031619,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650964699,105.60031619,155.53,155.48,50.7550055]
["bitfinex","SOLUSD",1748650965362,105.60031619,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650965568,50.47068236,155.52,155.48,0.28432314]
["bitfinex","SOLUSD",1748650965763,55.12963383,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650966006,105.60031619,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650966527,55.12963383,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650966691,55.12963383,155.53,155.48,50.7550055]
["bitfinex","SOLUSD",1748650967115,105.60031619,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1748650967410,50.47068236,155.52,155.48,0.28432314]
["bitfinex","SOLUSD",1748650967786,105.60031619,155.53,155.48,50.7550055]
["bitfinex","SOLUSD",1748650967987,6.42797454,155.57,155.51,50.7550055]
["bitfinex","SOLUSD",1748650968303,6.42797454,155.57,155.53,0.28432314]
["bitfinex","SOLUSD",1748650968504,48.38,155.56,155.53,50.7550055]
["bitfinex","SOLUSD",1748650968727,146.9,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1748650969013,48.34,155.57,155.56,50.7550055]
["bitfinex","SOLUSD",1748650969215,23.06704451,155.6,155.56,50.7550055]
["bitfinex","SOLUSD",1748650969216,6.42704451,155.6,155.56,50.7550055]
["bitfinex","SOLUSD",1748650969389,146.9,155.63,155.58,50.7550055]
["bitfinex","SOLUSD",1748650969594,48.3,155.61,155.59,50.47068236]
["bitfinex","SOLUSD",1748650969793,48.3,155.61,155.53,18.64964886]
["bitfinex","SOLUSD",1748650970021,50.47068236,155.6,155.53,0.28432314]
["bitfinex","SOLUSD",1748650970191,50.47068236,155.59,155.55,0.28432314]
["bitfinex","SOLUSD",1748650970527,48.26,155.58,155.55,50.7550055]
["bitfinex","SOLUSD",1748650970825,48.26,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1748650970991,48.26,155.58,155.56,50.47068236]
["bitfinex","SOLUSD",1748650971300,48.26,155.58,155.55,50.7550055]
["bitfinex","SOLUSD",1748650973123,48.1,155.57,155.56,50.47068236]
["bitfinex","SOLUSD",1748650973297,7.30702957,155.62,155.56,50.7550055]
["bitfinex","SOLUSD",1748650973503,54.50644091,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1748650973925,54.50644091,155.61,155.57,0.28432314]
["bitfinex","SOLUSD",1748650974129,54.50644091,155.61,155.57,50.7550055]
["bitfinex","SOLUSD",1748650974130,48.08,155.61,155.57,50.7550055]
["bitfinex","SOLUSD",1748650974327,0.8807839,155.62,155.58,50.47068236]
["bitfinex","SOLUSD",1748650974533,48.0,155.6,155.57,50.7550055]
["bitfinex","SOLUSD",1748650974824,48.0,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1748650975004,98.47068236,155.6,155.54,50.47068236]
["bitfinex","SOLUSD",1748650975195,98.47068236,155.6,155.55,50.47068236]
["bitfinex","SOLUSD",1748650975396,48.0,155.6,155.57,50.47068236]
["bitfinex","SOLUSD",1748650975635,48.0,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1748650975823,48.0,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1748650976339,47.88,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1748650976636,47.88,155.6,155.59,50.7550055]
["bitfinex","SOLUSD",1748650977843,0.8807839,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1748650978140,0.8807839,155.62,155.61,69.40465436]
["bitfinex","SOLUSD",1748650979618,0.8807839,155.62,155.61,75.83097657]
["bitfinex","SOLUSD",1748650980104,0.8807839,155.62,155.61,18.933972]
["bitfinex","SOLUSD",1748650980304,48.5007839,155.62,155.59,18.933972]
["bitfinex","SOLUSD",1748650980512,48.5007839,155.62,155.59,50.7550055]
["bitfinex","SOLUSD",1748650981213,48.5007839,155.62,155.6,50.47068236]
["bitfinex","SOLUSD",1748650981624,48.5007839,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1748650981625,48.5007839,155.62,155.61,50.7550055]
["bitfinex","SOLUSD",1748650982010,48.5007839,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1748650982232,0.8807839,155.62,155.61,75.83097657]
["bitfinex","SOLUSD",1748650983207,0.5965839,155.62,155.61,75.83097657]
["bitfinex","SOLUSD",1748650983808,6.41972138,155.77,155.65,44.64964886]
["bitfinex","SOLUSD",1748650984008,56.89040374,155.77,155.72,50.47068236]
["bitfinex","SOLUSD",1748650984231,21.97939999,155.78,155.73,50.47068236]
["bitfinex","SOLUSD",1748650984432,56.88962768,155.79,155.74,50.61284393]
["bitfinex","SOLUSD",1748650984632,97.85068236,155.78,155.74,0.28432314]
["bitfinex","SOLUSD",1748650984837,50.47068236,155.76,155.71,0.28432314]
["bitfinex","SOLUSD",1748650985007,47.36,155.75,155.71,50.7550055]
["bitfinex","SOLUSD",1748650985332,47.36,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748650985719,53.78060631,155.75,155.71,0.28432314]
["bitfinex","SOLUSD",1748650985917,50.47068236,155.74,155.69,50.47068236]
["bitfinex","SOLUSD",1748650986117,47.3,155.73,155.68,18.64964886]
["bitfinex","SOLUSD",1748650986315,47.3,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1748650986518,47.3,155.73,155.71,50.7550055]
["bitfinex","SOLUSD",1748650986836,47.3,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1748650987141,6.420232,155.76,155.71,50.61284393]
["bitfinex","SOLUSD",1748650987307,47.3,155.75,155.71,50.61284393]
["bitfinex","SOLUSD",1748650987507,56.89091436,155.76,155.71,50.61284393]
["bitfinex","SOLUSD",1748650987713,47.36,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748650987939,47.36,155.74,155.73,0.14216157]
["bitfinex","SOLUSD",1748650988109,47.36,155.74,155.72,0.14216157]
["bitfinex","SOLUSD",1748650988310,47.36,155.74,155.73,50.7550055]
["bitfinex","SOLUSD",1748650988647,50.47068236,155.78,155.74,0.14216157]
["bitfinex","SOLUSD",1748650988813,47.38,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1748650989144,50.47068236,155.75,155.67,52.03028236]
["bitfinex","SOLUSD",1748650989446,50.47068236,155.7,155.64,50.47068236]
["bitfinex","SOLUSD",1748650989606,97.79068236,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1748650989810,104.21387764,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1748650990019,53.74319528,155.69,155.65,50.47068236]
["bitfinex","SOLUSD",1748650990446,50.47068236,155.68,155.62,69.12033122]
["bitfinex","SOLUSD",1748650990747,53.74319528,155.69,155.61,1.5264]
["bitfinex","SOLUSD",1748650990748,50.47068236,155.66,155.61,1.5264]
["bitfinex","SOLUSD",1748650991043,47.34,155.65,155.61,51.99708236]
["bitfinex","SOLUSD",1748650991349,50.47068236,155.72,155.65,18.933972]
["bitfinex","SOLUSD",1748650991524,6.42100369,155.74,155.65,18.933972]
["bitfinex","SOLUSD",1748650991723,47.3,155.73,155.69,50.47068236]
["bitfinex","SOLUSD",1748650992123,97.77068236,155.73,155.68,0.28432314]
["bitfinex","SOLUSD",1748650992343,47.3,155.73,155.68,0.28432314]
["bitfinex","SOLUSD",1748650992556,47.3,155.73,155.7,50.47068236]
["bitfinex","SOLUSD",1748650992844,32.4206322,155.75,155.71,50.7550055]
["bitfinex","SOLUSD",1748650992845,47.34,155.72,155.71,50.7550055]
["bitfinex","SOLUSD",1748650993224,47.34,155.73,155.71,50.7550055]
["bitfinex","SOLUSD",1748650993417,47.34,155.73,155.72,0.14216157]
["bitfinex","SOLUSD",1748650993613,47.34,155.73,155.69,50.7550055]
["bitfinex","SOLUSD",1748650993814,53.76149364,155.73,155.69,50.7550055]
["bitfinex","SOLUSD",1748650994316,53.76149364,155.73,155.67,50.47068236]
["bitfinex","SOLUSD",1748650994317,104.232176,155.73,155.67,50.47068236]
["bitfinex","SOLUSD",1748650994515,104.232176,155.73,155.68,0.14216157]
["bitfinex","SOLUSD",1748650995022,104.232176,155.73,155.68,50.61284393]
["bitfinex","SOLUSD",1748650995218,104.232176,155.73,155.68,0.14216157]
["bitfinex","SOLUSD",1748650995219,53.76149364,155.73,155.68,0.14216157]
["bitfinex","SOLUSD",1748650995421,104.232176,155.73,155.68,50.61284393]
["bitfinex","SOLUSD",1748650996250,50.47068236,155.71,155.65,50.47068236]
["bitfinex","SOLUSD",1748650996422,47.14,155.7,155.65,50.47068236]
["bitfinex","SOLUSD",1748650996626,47.14,155.7,155.66,50.61284393]
["bitfinex","SOLUSD",1748650997216,47.14,155.7,155.67,50.47068236]
["bitfinex","SOLUSD",1748650997631,47.14,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1748650997844,47.14,155.7,155.68,50.61284393]
["bitfinex","SOLUSD",1748650998343,47.14,155.7,155.69,50.61284393]
["bitfinex","SOLUSD",1748650998527,6.42178783,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1748650998722,47.02,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1748650999120,46.98,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1748650999556,46.98,155.7,155.69,50.61284393]
["bitfinex","SOLUSD",1748650999735,6.42101545,155.74,155.69,50.61284393]
["bitfinex","SOLUSD",1748650999925,46.94,155.73,155.69,33.13208176]
["bitfinex","SOLUSD",1748651000120,46.94,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1748651000849,186.31056667,155.75,155.7,0.14216157]
["bitfinex","SOLUSD",1748651001047,46.86,155.74,155.7,33.27424333]
["bitfinex","SOLUSD",1748651001626,146.9,155.75,155.7,33.27424333]
["bitfinex","SOLUSD",1748651001854,146.9,155.8,155.73,33.27424333]
["bitfinex","SOLUSD",1748651002161,32.98992019,155.78,155.73,0.14216157]
["bitfinex","SOLUSD",1748651002376,32.98992019,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1748651002661,46.78,155.76,155.74,33.27424333]
["bitfinex","SOLUSD",1748651002867,153.31879994,155.8,155.74,33.27424333]
["bitfinex","SOLUSD",1748651003156,6.41760143,155.83,155.74,0.28432314]
["bitfinex","SOLUSD",1748651003470,46.76,155.82,155.81,0.14216157]
["bitfinex","SOLUSD",1748651003842,46.76,155.82,155.79,0.14216157]
["bitfinex","SOLUSD",1748651003843,53.17775542,155.82,155.79,0.14216157]
["bitfinex","SOLUSD",1748651004244,53.17775542,155.82,155.76,0.14216157]
["bitfinex","SOLUSD",1748651004468,53.17775542,155.82,155.78,0.14216157]
["bitfinex","SOLUSD",1748651004829,53.17775542,155.82,155.79,0.14216157]
["bitfinex","SOLUSD",1748651005270,6.41775542,155.82,155.79,33.13208176]
["bitfinex","SOLUSD",1748651005434,46.62,155.81,155.79,0.14216157]
["bitfinex","SOLUSD",1748651005640,53.03821213,155.81,155.79,0.14216157]
["bitfinex","SOLUSD",1748651005840,53.03821213,155.81,155.77,32.98992019]
["bitfinex","SOLUSD",1748651006051,53.03821213,155.81,155.78,0.14216157]
["bitfinex","SOLUSD",1748651006364,32.98992019,155.79,155.73,32.98992019]
["bitfinex","SOLUSD",1748651006573,32.98992019,155.79,155.71,27.6319]
["bitfinex","SOLUSD",1748651006574,32.98992019,155.77,155.71,1.6319]
["bitfinex","SOLUSD",1748651006735,32.98992019,155.77,155.65,16.06126763]
["bitfinex","SOLUSD",1748651006736,32.98992019,155.74,155.65,6.0856]
["bitfinex","SOLUSD",1748651006933,32.98992019,155.74,155.68,32.98992019]
["bitfinex","SOLUSD",1748651006934,46.56,155.73,155.68,32.98992019]
["bitfinex","SOLUSD",1748651007253,46.56,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1748651007630,52.98146464,155.73,155.68,32.98992019]
["bitfinex","SOLUSD",1748651008260,85.97138483,155.73,155.66,1.6319]
["bitfinex","SOLUSD",1748651008438,32.98992019,155.7,155.66,1.6319]
["bitfinex","SOLUSD",1748651008655,79.44992019,155.69,155.66,1.6319]
["bitfinex","SOLUSD",1748651008838,46.46,155.69,155.66,1.6319]
["bitfinex","SOLUSD",1748651009038,46.46,155.69,155.67,32.98992019]
["bitfinex","SOLUSD",1748651009259,46.46,155.69,155.68,32.98992019]
["bitfinex","SOLUSD",1748651009446,46.46,155.69,155.68,0.28432314]
["bitfinex","SOLUSD",1748651010037,65.15592371,155.73,155.68,50.42024685]
["bitfinex","SOLUSD",1748651010236,46.38,155.72,155.69,50.42024685]
["bitfinex","SOLUSD",1748651010855,46.38,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1748651011176,46.34,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1748651011860,146.9,155.76,155.72,0.14216157]
["bitfinex","SOLUSD",1748651012061,46.32,155.75,155.72,50.27808528]
["bitfinex","SOLUSD",1748651012362,46.32,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748651012545,50.13592371,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748651012752,46.26,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748651013068,46.24,155.74,155.7,50.13592371]
["bitfinex","SOLUSD",1748651013564,46.24,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1748651013961,102.79704612,155.74,155.68,50.13592371]
["bitfinex","SOLUSD",1748651014275,102.79704612,155.74,155.66,1.6319]
["bitfinex","SOLUSD",1748651014276,50.13592371,155.73,155.67,50.13592371]
["bitfinex","SOLUSD",1748651014567,52.66112241,155.74,155.68,50.13592371]
["bitfinex","SOLUSD",1748651014874,102.79704612,155.74,155.69,50.13592371]
["bitfinex","SOLUSD",1748651015179,52.66112241,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1748651015480,102.79704612,155.74,155.68,50.27808528]
["bitfinex","SOLUSD",1748651015855,50.13592371,155.73,155.68,0.14216157]
["bitfinex","SOLUSD",1748651016056,50.13592371,155.71,155.66,1.6319]
["bitfinex","SOLUSD",1748651016241,46.26,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1748651016442,46.26,155.7,155.67,50.42024685]
["bitfinex","SOLUSD",1748651016647,46.26,155.7,155.69,50.42024685]
["bitfinex","SOLUSD",1748651017067,46.26,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1748651018662,223.03592371,155.76,155.7,0.14216157]
["bitfinex","SOLUSD",1748651018862,52.68059051,155.75,155.7,0.14216157]
["bitfinex","SOLUSD",1748651019164,50.13592371,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1748651019466,46.24,155.73,155.68,50.42024685]
["bitfinex","SOLUSD",1748651019642,50.13592371,155.74,155.68,50.42024685]
["bitfinex","SOLUSD",1748651019643,46.22,155.72,155.68,50.42024685]
["bitfinex","SOLUSD",1748651020556,46.22,155.72,155.68,56.84367661]
["bitfinex","SOLUSD",1748651020756,46.22,155.72,155.7,0.28432314]
["bitfinex","SOLUSD",1748651022139,6.42008076,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1748651022341,46.08,155.76,155.73,50.13592371]
["bitfinex","SOLUSD",1748651022562,146.9,155.82,155.73,50.13592371]
["bitfinex","SOLUSD",1748651022563,46.06,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1748651022766,50.13592371,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1748651022971,153.3177429,155.82,155.77,50.42024685]
["bitfinex","SOLUSD",1748651023158,46.04,155.81,155.77,50.42024685]
["bitfinex","SOLUSD",1748651023352,97.07324775,155.83,155.77,50.42024685]
["bitfinex","SOLUSD",1748651023655,46.02,155.82,155.77,50.42024685]
["bitfinex","SOLUSD",1748651023856,71.07324775,155.83,155.77,50.42024685]
["bitfinex","SOLUSD",1748651024166,45.98,155.82,155.79,0.14216157]
["bitfinex","SOLUSD",1748651024339,14.52,155.83,155.79,0.28432314]
["bitfinex","SOLUSD",1748651024539,45.96,155.82,155.79,50.42024685]
["bitfinex","SOLUSD",1748651024765,45.94,155.81,155.79,50.42024685]
["bitfinex","SOLUSD",1748651025351,167.81530155,155.88,155.8,68.78557257]
["bitfinex","SOLUSD",1748651025651,45.9,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1748651026262,45.86,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1748651026574,217.95122526,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1748651026774,56.55039231,155.9,155.84,50.42024685]
["bitfinex","SOLUSD",1748651027082,45.82,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1748651027246,45.82,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1748651028258,95.95592371,155.87,155.81,0.14216157]
["bitfinex","SOLUSD",1748651028461,95.95592371,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1748651028462,52.2362998,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1748651028843,102.37222351,155.86,155.81,50.27808528]
["bitfinex","SOLUSD",1748651029053,102.37222351,155.86,155.79,51.74892371]
["bitfinex","SOLUSD",1748651029054,50.13592371,155.85,155.79,51.74892371]
["bitfinex","SOLUSD",1748651029261,45.8,155.84,155.79,51.74892371]
["bitfinex","SOLUSD",1748651029444,45.8,155.84,155.8,50.13592371]
["bitfinex","SOLUSD",1748651029645,45.8,155.84,155.81,0.14216157]
["bitfinex","SOLUSD",1748651029867,78.74673467,155.84,155.79,1.75516157]
["bitfinex","SOLUSD",1748651030065,78.74673467,155.84,155.79,34.55973467]
["bitfinex","SOLUSD",1748651030476,6.4176614,155.82,155.78,32.94673467]
["bitfinex","SOLUSD",1748651030765,45.8,155.81,155.79,0.28432314]
["bitfinex","SOLUSD",1748651033289,45.8,155.81,155.79,33.23105781]
["bitfinex","SOLUSD",1748651033623,45.8,155.81,155.8,33.23105781]
["bitfinex","SOLUSD",1748651033971,45.8,155.81,155.76,44.64964886]
["bitfinex","SOLUSD",1748651033972,45.8,155.81,155.77,32.94673467]
["bitfinex","SOLUSD",1748651034301,45.8,155.81,155.78,33.23105781]
["bitfinex","SOLUSD",1748651034473,45.8,155.81,155.75,1.613]
["bitfinex","SOLUSD",1748651034667,45.8,155.81,155.76,32.94673467]
["bitfinex","SOLUSD",1748651034880,45.8,155.81,155.78,32.94673467]
["bitfinex","SOLUSD",1748651035083,45.8,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1748651035513,14.5,155.86,155.81,0.14216157]
["bitfinex","SOLUSD",1748651035514,58.94673467,155.86,155.81,0.14216157]
["bitfinex","SOLUSD",1748651035675,45.8,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1748651036082,45.8,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1748651036913,39.36237476,155.87,155.82,33.08889624]
["bitfinex","SOLUSD",1748651037185,45.8,155.86,155.82,33.08889624]
["bitfinex","SOLUSD",1748651037393,161.4,155.89,155.85,33.08889624]
["bitfinex","SOLUSD",1748651037394,14.5,155.89,155.85,33.08889624]
["bitfinex","SOLUSD",1748651037592,32.41468135,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1748651037819,6.41468135,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1748651038025,45.8,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1748651038224,6.41468135,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1748651038532,45.8,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1748651038710,6.41468135,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1748651039014,45.8,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1748651039213,26.0,155.92,155.86,0.14216157]
["bitfinex","SOLUSD",1748651039214,45.8,155.88,155.87,0.14216157]
["bitfinex","SOLUSD",1748651039805,39.36029204,155.92,155.87,0.14216157]
["bitfinex","SOLUSD",1748651040013,45.8,155.91,155.87,33.08889624]
["bitfinex","SOLUSD",1748651040218,39.36029204,155.92,155.87,33.08889624]
["bitfinex","SOLUSD",1748651040405,45.8,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1748651040924,39.36029204,155.92,155.87,0.14216157]
["bitfinex","SOLUSD",1748651041095,45.78,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1748651041290,45.78,155.89,155.88,0.14216157]
["bitfinex","SOLUSD",1748651041716,39.36029204,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1748651041891,45.78,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1748651042506,33.29405736,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1748651042726,45.78,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1748651043105,45.78,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1748651043304,45.78,155.91,155.83,7.6381]
["bitfinex","SOLUSD",1748651043305,26.0,155.9,155.83,7.6381]
["bitfinex","SOLUSD",1748651043605,32.94673467,155.86,155.81,32.94673467]
["bitfinex","SOLUSD",1748651043930,45.78,155.85,155.81,32.94673467]
["bitfinex","SOLUSD",1748651044109,45.78,155.84,155.81,32.94673467]
["bitfinex","SOLUSD",1748651044310,45.78,155.84,155.8,32.94673467]
["bitfinex","SOLUSD",1748651044510,32.94673467,155.83,155.79,1.5955]
["bitfinex","SOLUSD",1748651044805,45.78,155.84,155.78,32.94673467]
["bitfinex","SOLUSD",1748651045019,32.94673467,155.83,155.78,32.94673467]
["bitfinex","SOLUSD",1748651045212,39.36438676,155.83,155.78,32.94673467]
["bitfinex","SOLUSD",1748651046021,32.94673467,155.82,155.76,1.5955]
["bitfinex","SOLUSD",1748651046324,45.78,155.81,155.77,33.23105781]
["bitfinex","SOLUSD",1748651046618,45.78,155.81,155.79,33.23105781]
["bitfinex","SOLUSD",1748651046823,14.16,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1748651047001,45.78,155.86,155.83,33.23105781]
["bitfinex","SOLUSD",1748651047202,45.78,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1748651047425,52.1962173,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1748651047918,45.78,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1748651048121,20.575807,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1748651048319,45.78,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1748651048492,6.41523235,155.88,155.83,33.23105781]
["bitfinex","SOLUSD",1748651048697,45.78,155.87,155.84,32.94673467]
["bitfinex","SOLUSD",1748651048898,45.78,155.87,155.83,33.23105781]
["bitfinex","SOLUSD",1748651049121,186.26154684,155.89,155.83,33.23105781]
["bitfinex","SOLUSD",1748651049331,45.78,155.86,155.83,33.23105781]
["bitfinex","SOLUSD",1748651049498,45.78,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1748651049698,45.78,155.86,155.84,32.94673467]
["bitfinex","SOLUSD",1748651049920,146.9,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1748651050126,153.31282641,155.94,155.88,32.94673467]
["bitfinex","SOLUSD",1748651050324,45.76,155.92,155.9,32.94673467]
["bitfinex","SOLUSD",1748651050537,14.16,155.96,155.91,33.23105781]
["bitfinex","SOLUSD",1748651050736,45.76,155.94,155.92,33.23105781]
["bitfinex","SOLUSD",1748651050901,45.76,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1748651051099,45.76,155.94,155.91,33.08889624]
["bitfinex","SOLUSD",1748651051497,45.76,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1748651051904,45.76,155.94,155.91,33.08889624]
["bitfinex","SOLUSD",1748651052533,6.41199813,155.96,155.92,33.08889624]
["bitfinex","SOLUSD",1748651052724,65.35815441,155.98,155.92,39.24655781]
["bitfinex","SOLUSD",1748651052919,45.76,155.95,155.92,39.24655781]
["bitfinex","SOLUSD",1748651053522,6.41162467,155.97,155.92,39.24655781]
["bitfinex","SOLUSD",1748651053721,45.76,155.96,155.92,39.24655781]
["bitfinex","SOLUSD",1748651054829,52.1721444,155.96,155.92,6.29982314]
["bitfinex","SOLUSD",1748651055138,45.76,155.95,155.92,6.29982314]
["bitfinex","SOLUSD",1748651055735,45.76,155.95,155.92,39.24655781]
["bitfinex","SOLUSD",1748651056031,45.74,155.96,155.92,39.24655781]
["bitfinex","SOLUSD",1748651058038,6.41170165,155.97,155.92,39.24655781]
["bitfinex","SOLUSD",1748651058251,6.40948777,156.02,155.92,90.30975207]
["bitfinex","SOLUSD",1748651058438,11.09944828,156.04,156.0,32.94673467]
["bitfinex","SOLUSD",1748651058613,45.74,156.02,155.98,1.569]
["bitfinex","SOLUSD",1748651058909,45.72,156.02,155.99,33.08889624]
["bitfinex","SOLUSD",1748651059110,45.72,156.02,155.99,0.14216157]
["bitfinex","SOLUSD",1748651059326,45.72,156.02,155.98,1.569]
["bitfinex","SOLUSD",1748651059524,45.72,156.02,155.98,34.51573467]
["bitfinex","SOLUSD",1748651059746,11.09944828,156.03,156.01,32.94673467]
["bitfinex","SOLUSD",1748651059934,11.09944828,156.03,156.02,32.94673467]
["bitfinex","SOLUSD",1748651061555,11.09944828,156.03,156.02,33.23105781]
["bitfinex","SOLUSD",1748651061844,11.09944828,156.03,156.0,6.3363]
["bitfinex","SOLUSD",1748651062050,11.09944828,156.03,156.0,39.28303467]
["bitfinex","SOLUSD",1748651062339,78.66673467,156.02,155.97,32.94673467]
["bitfinex","SOLUSD",1748651062528,45.72,156.02,155.98,32.94673467]
["bitfinex","SOLUSD",1748651062848,45.72,156.02,155.99,32.94673467]
["bitfinex","SOLUSD",1748651063050,45.72,156.02,155.98,32.94673467]
["bitfinex","SOLUSD",1748651063825,45.72,156.02,155.96,6.3363]
["bitfinex","SOLUSD",1748651063826,6.40984552,156.01,155.97,32.94673467]
["bitfinex","SOLUSD",1748651064030,39.35658019,156.01,155.96,32.94673467]
["bitfinex","SOLUSD",1748651064233,52.1294787,156.02,155.98,32.94673467]
["bitfinex","SOLUSD",1748651064550,52.1294787,156.02,155.96,32.94673467]
["bitfinex","SOLUSD",1748651064723,85.07621337,156.02,155.96,32.94673467]
["bitfinex","SOLUSD",1748651065720,85.07621337,156.02,155.94,7.98167105]
["bitfinex","SOLUSD",1748651065939,85.07621337,156.02,155.96,32.94673467]
["bitfinex","SOLUSD",1748651065940,32.94673467,156.01,155.96,32.94673467]
["bitfinex","SOLUSD",1748651066139,85.07621337,156.02,155.96,32.94673467]
["bitfinex","SOLUSD",1748651066454,85.07621337,156.02,155.94,7.98170832]
["bitfinex","SOLUSD",1748651066455,85.07621337,156.02,155.97,32.94673467]
["bitfinex","SOLUSD",1748651066761,11.09944828,156.03,155.99,32.94673467]
["bitfinex","SOLUSD",1748651067064,11.09944828,156.03,156.01,32.94673467]
["bitfinex","SOLUSD",1748651068239,11.09944828,156.03,156.02,32.94673467]
["bitfinex","SOLUSD",1748651068951,11.09944828,156.03,156.02,34.87525781]
["bitfinex","SOLUSD",1748651069750,11.09944828,156.03,156.02,34.59093467]
["bitfinex","SOLUSD",1748651070242,11.09944828,156.03,156.02,1.6442]
["bitfinex","SOLUSD",1748651070437,11.09944828,156.03,156.02,32.94673467]
["bitfinex","SOLUSD",1748651071646,11.09944828,156.03,156.02,33.23105781]
["bitfinex","SOLUSD",1748651072254,11.09944828,156.03,156.02,58.29014135]
["bitfinex","SOLUSD",1748651074162,11.09944828,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1748651074462,146.9,156.13,156.04,18.64964886]
["bitfinex","SOLUSD",1748651074646,146.9,156.13,156.1,32.94673467]
["bitfinex","SOLUSD",1748651074835,45.66,156.12,156.1,32.94673467]
["bitfinex","SOLUSD",1748651075041,146.9,156.13,156.1,32.94673467]
["bitfinex","SOLUSD",1748651075241,146.9,156.13,156.11,32.94673467]
["bitfinex","SOLUSD",1748651075464,6.40420784,156.15,156.11,32.94673467]
["bitfinex","SOLUSD",1748651075663,146.9,156.18,156.12,32.94673467]
["bitfinex","SOLUSD",1748651075865,6.40333013,156.17,156.13,32.94673467]
["bitfinex","SOLUSD",1748651076070,52.06333013,156.17,156.13,32.94673467]
["bitfinex","SOLUSD",1748651076256,6.40333013,156.17,156.13,32.94673467]
["bitfinex","SOLUSD",1748651076460,153.2413,156.23,156.16,32.94673467]
["bitfinex","SOLUSD",1748651076651,32.94673467,156.21,156.12,0.28432314]
["bitfinex","SOLUSD",1748651076851,32.94673467,156.2,156.15,32.94673467]
["bitfinex","SOLUSD",1748651077378,45.64,156.19,156.16,32.94673467]
["bitfinex","SOLUSD",1748651077874,212.2479637,156.22,156.16,32.94673467]
["bitfinex","SOLUSD",1748651078061,45.64,156.21,156.17,32.94673467]
["bitfinex","SOLUSD",1748651078260,45.64,156.21,156.16,32.94673467]
["bitfinex","SOLUSD",1748651078570,45.64,156.2,156.17,32.94673467]
["bitfinex","SOLUSD",1748651079455,45.64,156.2,156.18,32.94673467]
["bitfinex","SOLUSD",1748651080066,133.2607839,156.24,156.19,32.94673467]
["bitfinex","SOLUSD",1748651080067,45.62,156.21,156.19,32.94673467]
["bitfinex","SOLUSD",1748651080373,14.9807839,156.24,156.2,32.94673467]
["bitfinex","SOLUSD",1748651080571,45.62,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1748651080746,0.8807839,156.24,156.22,32.94673467]
["bitfinex","SOLUSD",1748651080947,0.8807839,156.24,156.23,32.94673467]
["bitfinex","SOLUSD",1748651081970,0.8807839,156.24,156.2,18.933972]
["bitfinex","SOLUSD",1748651082348,45.62,156.23,156.19,1.5794]
["bitfinex","SOLUSD",1748651082876,45.62,156.23,156.2,32.94673467]
["bitfinex","SOLUSD",1748651083750,45.62,156.23,156.19,1.5794]
["bitfinex","SOLUSD",1748651083751,0.8807839,156.24,156.22,32.94673467]
["bitfinex","SOLUSD",1748651083958,46.4807839,156.24,156.23,32.94673467]
["bitfinex","SOLUSD",1748651084260,46.4807839,156.24,156.19,1.5794]
["bitfinex","SOLUSD",1748651084581,46.4807839,156.24,156.2,32.94673467]
["bitfinex","SOLUSD",1748651085083,46.4807839,156.24,156.22,32.94673467]
["bitfinex","SOLUSD",1748651085268,46.4807839,156.24,156.23,32.94673467]
["bitfinex","SOLUSD",1748651085269,0.8807839,156.24,156.23,32.94673467]
["bitfinex","SOLUSD",1748651085587,0.8807839,156.24,156.19,1.5794]
["bitfinex","SOLUSD",1748651086052,0.8807839,156.24,156.23,32.94673467]
["bitfinex","SOLUSD",1748651086851,0.8807839,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1748651087174,0.8807839,156.24,156.19,34.52613467]
["bitfinex","SOLUSD",1748651087350,0.8807839,156.24,156.2,32.94673467]
["bitfinex","SOLUSD",1748651088046,0.8807839,156.24,156.16,6.2769]
["bitfinex","SOLUSD",1748651088047,45.58,156.23,156.16,6.2769]
["bitfinex","SOLUSD",1748651088255,32.94673467,156.21,156.16,32.94673467]
["bitfinex","SOLUSD",1748651088460,45.58,156.23,156.16,32.94673467]
["bitfinex","SOLUSD",1748651088461,32.94673467,156.22,156.16,32.94673467]
["bitfinex","SOLUSD",1748651088964,78.52673467,156.23,156.17,32.94673467]
["bitfinex","SOLUSD",1748651089977,78.52673467,156.23,156.18,32.94673467]
["bitfinex","SOLUSD",1748651090180,45.58,156.23,156.18,32.94673467]
["bitfinex","SOLUSD",1748651091174,45.58,156.23,156.19,32.94673467]
["bitfinex","SOLUSD",1748651091368,78.52673467,156.23,156.17,32.94673467]
["bitfinex","SOLUSD",1748651092462,45.56,156.22,156.19,32.94673467]
["bitfinex","SOLUSD",1748651092679,45.56,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1748651092680,0.8807839,156.24,156.2,32.94673467]
["bitfinex","SOLUSD",1748651092885,46.4407839,156.24,156.21,32.94673467]
["bitfinex","SOLUSD",1748651093090,46.4407839,156.24,156.2,32.94673467]
["bitfinex","SOLUSD",1748651093257,46.4407839,156.24,156.19,32.94673467]
["bitfinex","SOLUSD",1748651093460,46.4407839,156.24,156.15,18.933972]
["bitfinex","SOLUSD",1748651093461,32.94673467,156.23,156.18,32.94673467]
["bitfinex","SOLUSD",1748651093658,32.94673467,156.2,156.15,32.94673467]
["bitfinex","SOLUSD",1748651093959,78.50673467,156.2,156.14,1.6243]
["bitfinex","SOLUSD",1748651094177,32.94673467,156.15,156.09,39.44423467]
["bitfinex","SOLUSD",1748651094376,78.48673467,156.14,156.09,6.4975]
["bitfinex","SOLUSD",1748651094689,32.94673467,156.12,156.08,1.5373]
["bitfinex","SOLUSD",1748651094865,32.94673467,156.11,156.05,32.94673467]
["bitfinex","SOLUSD",1748651095065,45.54,156.1,156.05,32.94673467]
["bitfinex","SOLUSD",1748651095257,32.94673467,156.09,156.04,8.0348]
["bitfinex","SOLUSD",1748651095458,45.54,156.1,156.04,8.0348]
["bitfinex","SOLUSD",1748651095687,32.94673467,156.07,156.01,32.94673467]
["bitfinex","SOLUSD",1748651095879,45.54,156.1,156.02,32.94673467]
["bitfinex","SOLUSD",1748651096084,78.48673467,156.1,156.04,32.94673467]
["bitfinex","SOLUSD",1748651096389,45.54,156.1,156.06,32.94673467]
["bitfinex","SOLUSD",1748651096883,146.9,156.13,156.07,32.94673467]
["bitfinex","SOLUSD",1748651097185,192.44,156.13,156.09,32.94673467]
["bitfinex","SOLUSD",1748651097367,192.44,156.13,156.08,32.94673467]
["bitfinex","SOLUSD",1748651098486,45.54,156.12,156.09,32.94673467]
["bitfinex","SOLUSD",1748651098867,45.54,156.12,156.1,32.94673467]
["bitfinex","SOLUSD",1748651099275,45.54,156.12,156.11,32.94673467]
["bitfinex","SOLUSD",1748651099482,32.94673467,156.19,156.11,32.94673467]
["bitfinex","SOLUSD",1748651099686,45.54,156.17,156.13,32.94673467]
["bitfinex","SOLUSD",1748651099872,45.54,156.17,156.13,49.83901675]
["bitfinex","SOLUSD",1748651100393,95.37901675,156.17,156.11,49.83901675]
["bitfinex","SOLUSD",1748651100771,45.54,156.17,156.12,49.83901675]
["bitfinex","SOLUSD",1748651101282,49.83901675,156.13,156.09,1.5712]
["bitfinex","SOLUSD",1748651101468,49.83901675,156.12,156.06,63.91901675]
["bitfinex","SOLUSD",1748651101666,45.54,156.11,156.06,49.83901675]
["bitfinex","SOLUSD",1748651101972,45.54,156.11,156.04,33.9801]
["bitfinex","SOLUSD",1748651101973,49.83901675,156.09,156.04,57.81911675]
["bitfinex","SOLUSD",1748651102174,49.83901675,156.07,156.02,49.83901675]
["bitfinex","SOLUSD",1748651102374,45.52,156.06,156.01,49.83901675]
["bitfinex","SOLUSD",1748651102566,49.83901675,156.05,156.0,57.81911675]
["bitfinex","SOLUSD",1748651102768,45.52,156.06,155.95,6.4089]
["bitfinex","SOLUSD",1748651102769,49.83901675,156.02,155.95,6.4089]
["bitfinex","SOLUSD",1748651102981,49.83901675,156.02,155.96,49.83901675]
["bitfinex","SOLUSD",1748651102982,45.52,156.01,155.96,49.83901675]
["bitfinex","SOLUSD",1748651103291,95.35901675,156.01,155.95,57.81911675]
["bitfinex","SOLUSD",1748651103895,45.52,156.01,155.98,49.83901675]
["bitfinex","SOLUSD",1748651104079,45.52,156.01,155.99,49.83901675]
["bitfinex","SOLUSD",1748651104276,45.52,156.01,155.95,7.9801]
["bitfinex","SOLUSD",1748651104277,51.92997037,156.01,155.95,7.9801]
["bitfinex","SOLUSD",1748651104499,49.83901675,155.99,155.95,1.5712]
["bitfinex","SOLUSD",1748651105097,45.52,156.01,155.96,49.83901675]
["bitfinex","SOLUSD",1748651105297,45.52,156.01,155.97,49.83901675]
["bitfinex","SOLUSD",1748651105694,45.52,156.01,156.0,49.83901675]
["bitfinex","SOLUSD",1748651105877,146.9,156.05,156.0,49.83901675]
["bitfinex","SOLUSD",1748651106088,45.52,156.04,156.03,49.83901675]
["bitfinex","SOLUSD",1748651106281,45.52,156.04,156.02,49.83901675]
["bitfinex","SOLUSD",1748651106482,45.52,156.04,156.02,56.24830345]
["bitfinex","SOLUSD",1748651106885,45.54,156.03,155.96,22.24886965]
["bitfinex","SOLUSD",1748651107093,95.37901675,156.03,155.96,6.2196]
["bitfinex","SOLUSD",1748651107400,49.83901675,155.97,155.92,7.74299516]
["bitfinex","SOLUSD",1748651107577,26.0,155.99,155.9,20.30074886]
["bitfinex","SOLUSD",1748651107578,49.83901675,155.95,155.91,6.41394426]
["bitfinex","SOLUSD",1748651107775,45.54,155.96,155.92,49.83901675]
["bitfinex","SOLUSD",1748651108006,45.54,155.96,155.95,49.83901675]
["bitfinex","SOLUSD",1748651108173,59.56,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748651108374,45.52,155.98,155.94,49.83901675]
["bitfinex","SOLUSD",1748651108817,45.52,155.98,155.9,27.6511]
["bitfinex","SOLUSD",1748651108818,49.83901675,155.96,155.9,1.6511]
["bitfinex","SOLUSD",1748651108979,49.83901675,155.94,155.9,8.06545004]
["bitfinex","SOLUSD",1748651109393,45.52,155.95,155.9,57.90446679]
["bitfinex","SOLUSD",1748651109702,95.35901675,155.95,155.9,1.6511]
["bitfinex","SOLUSD",1748651109892,95.35901675,155.95,155.9,57.90434506]
["bitfinex","SOLUSD",1748651110090,95.35901675,155.95,155.91,49.83901675]
["bitfinex","SOLUSD",1748651110091,45.52,155.95,155.91,49.83901675]
["bitfinex","SOLUSD",1748651110473,45.52,155.95,155.9,8.06532831]
["bitfinex","SOLUSD",1748651110474,95.35901675,155.95,155.9,51.49011675]
["bitfinex","SOLUSD",1748651110705,95.35901675,155.95,155.9,1.6511]
["bitfinex","SOLUSD",1748651111078,95.35901675,155.95,155.85,7.98736988]
["bitfinex","SOLUSD",1748651111079,49.83901675,155.92,155.85,7.98736988]
["bitfinex","SOLUSD",1748651111384,49.83901675,155.9,155.85,57.82638663]
["bitfinex","SOLUSD",1748651111587,45.52,155.89,155.85,57.82638663]
["bitfinex","SOLUSD",1748651111799,45.52,155.89,155.86,49.83901675]
["bitfinex","SOLUSD",1748651112006,45.52,155.91,155.88,49.83901675]
["bitfinex","SOLUSD",1748651112186,45.52,155.92,155.88,49.83901675]
["bitfinex","SOLUSD",1748651112393,45.52,155.92,155.85,1.85562314]
["bitfinex","SOLUSD",1748651112394,45.52,155.92,155.87,49.83901675]
["bitfinex","SOLUSD",1748651112604,45.52,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748651112605,45.52,155.92,155.88,49.83901675]
["bitfinex","SOLUSD",1748651113304,45.52,155.92,155.87,49.83901675]
["bitfinex","SOLUSD",1748651113508,49.83901675,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748651113678,49.83901675,155.9,155.85,7.9877071]
["bitfinex","SOLUSD",1748651113875,45.54,155.89,155.86,49.83901675]
["bitfinex","SOLUSD",1748651114084,45.54,155.91,155.88,49.83901675]
["bitfinex","SOLUSD",1748651114288,49.83901675,155.97,155.9,49.83901675]
["bitfinex","SOLUSD",1748651114491,45.52,155.96,155.93,49.83901675]
["bitfinex","SOLUSD",1748651114713,45.52,155.98,155.95,49.83901675]
["bitfinex","SOLUSD",1748651115406,18.64964886,156.03,155.93,1.5713]
["bitfinex","SOLUSD",1748651115407,49.83901675,156.04,155.97,49.83901675]
["bitfinex","SOLUSD",1748651115716,45.52,156.03,155.93,20.22094886]
["bitfinex","SOLUSD",1748651115916,95.35901675,156.03,155.97,49.83901675]
["bitfinex","SOLUSD",1748651116095,49.83901675,156.03,155.97,49.83901675]
["bitfinex","SOLUSD",1748651116417,45.52,156.02,155.98,56.25009509]
["bitfinex","SOLUSD",1748651116919,95.35901675,156.02,155.97,49.83901675]
["bitfinex","SOLUSD",1748651118021,101.76853457,156.02,155.97,49.83901675]
["bitfinex","SOLUSD",1748651118210,95.35901675,156.02,155.94,6.69704598]
["bitfinex","SOLUSD",1748651118421,49.83901675,155.97,155.93,1.5713]
["bitfinex","SOLUSD",1748651118720,45.52,155.96,155.91,6.4139146]
["bitfinex","SOLUSD",1748651118901,45.52,155.96,155.92,49.83901675]
["bitfinex","SOLUSD",1748651119084,95.35901675,155.96,155.89,1.5713]
["bitfinex","SOLUSD",1748651119282,49.83901675,155.94,155.89,51.41031675]
["bitfinex","SOLUSD",1748651119482,45.52,155.93,155.9,49.83901675]
["bitfinex","SOLUSD",1748651120084,49.83901675,155.95,155.9,49.83901675]
["bitfinex","SOLUSD",1748651120085,45.52,155.95,155.9,49.83901675]
["bitfinex","SOLUSD",1748651120356,45.52,155.95,155.89,7.98598583]
["bitfinex","SOLUSD",1748651120357,95.35901675,155.95,155.89,57.82500258]
["bitfinex","SOLUSD",1748651120526,95.35901675,155.95,155.89,51.41031675]
["bitfinex","SOLUSD",1748651120725,49.83901675,155.94,155.89,1.5713]
["bitfinex","SOLUSD",1748651121535,196.73901675,155.94,155.89,1.5713]
["bitfinex","SOLUSD",1748651121741,196.73901675,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651121742,146.9,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651122630,196.73901675,155.94,155.89,51.41031675]
["bitfinex","SOLUSD",1748651122830,196.73901675,155.94,155.88,6.4703]
["bitfinex","SOLUSD",1748651122831,49.83901675,155.92,155.87,63.87901675]
["bitfinex","SOLUSD",1748651123151,49.83901675,155.91,155.85,51.48711675]
["bitfinex","SOLUSD",1748651123363,49.83901675,155.9,155.85,1.6481]
["bitfinex","SOLUSD",1748651123539,45.5,155.89,155.85,1.6481]
["bitfinex","SOLUSD",1748651123756,195.34458712,155.94,155.85,1.6481]
["bitfinex","SOLUSD",1748651123757,45.5,155.91,155.87,49.83901675]
["bitfinex","SOLUSD",1748651123971,45.5,155.91,155.86,49.83901675]
["bitfinex","SOLUSD",1748651124162,49.83901675,155.89,155.85,1.6481]
["bitfinex","SOLUSD",1748651124365,45.5,155.88,155.85,1.6481]
["bitfinex","SOLUSD",1748651124559,95.33901675,155.88,155.85,1.6481]
["bitfinex","SOLUSD",1748651124764,49.83901675,155.87,155.81,49.83901675]
["bitfinex","SOLUSD",1748651125084,45.5,155.88,155.84,49.83901675]
["bitfinex","SOLUSD",1748651125262,45.5,155.88,155.83,49.83901675]
["bitfinex","SOLUSD",1748651125263,95.33901675,155.88,155.83,49.83901675]
["bitfinex","SOLUSD",1748651125768,95.33901675,155.88,155.82,49.83901675]
["bitfinex","SOLUSD",1748651125950,49.83901675,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651126150,95.33901675,155.88,155.82,56.25653528]
["bitfinex","SOLUSD",1748651126379,95.33901675,155.88,155.83,49.83901675]
["bitfinex","SOLUSD",1748651126558,95.33901675,155.88,155.82,49.83901675]
["bitfinex","SOLUSD",1748651126761,95.33901675,155.88,155.81,49.83901675]
["bitfinex","SOLUSD",1748651126762,49.83901675,155.86,155.81,49.83901675]
["bitfinex","SOLUSD",1748651127062,45.5,155.85,155.81,49.83901675]
["bitfinex","SOLUSD",1748651127456,18.64964886,155.9,155.8,14.68626582]
["bitfinex","SOLUSD",1748651127457,45.5,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651127865,95.33901675,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651128176,95.33901675,155.87,155.8,14.68626582]
["bitfinex","SOLUSD",1748651128351,95.33901675,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651128675,45.5,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651128875,95.33901675,155.87,155.82,49.83901675]
["bitfinex","SOLUSD",1748651129558,45.5,155.87,155.83,49.83901675]
["bitfinex","SOLUSD",1748651129761,49.83901675,155.85,155.8,6.41836582]
["bitfinex","SOLUSD",1748651130078,45.48,155.84,155.8,56.25738257]
["bitfinex","SOLUSD",1748651130373,146.9,155.91,155.83,49.83901675]
["bitfinex","SOLUSD",1748651130576,45.5,155.9,155.86,49.83901675]
["bitfinex","SOLUSD",1748651130778,196.73901675,155.91,155.85,49.83901675]
["bitfinex","SOLUSD",1748651130779,203.15312009,155.91,155.85,49.83901675]
["bitfinex","SOLUSD",1748651130948,95.33901675,155.9,155.84,49.83901675]
["bitfinex","SOLUSD",1748651131370,45.5,155.9,155.85,49.83901675]
["bitfinex","SOLUSD",1748651131575,45.5,155.9,155.86,49.83901675]
["bitfinex","SOLUSD",1748651131775,45.5,155.9,155.83,1.6053]
["bitfinex","SOLUSD",1748651131970,49.83901675,155.89,155.83,1.6053]
["bitfinex","SOLUSD",1748651132149,49.83901675,155.89,155.84,49.83901675]
["bitfinex","SOLUSD",1748651132764,101.7535577,155.9,155.83,8.02232331]
["bitfinex","SOLUSD",1748651132973,101.7535577,155.9,155.84,49.83901675]
["bitfinex","SOLUSD",1748651133173,49.83901675,155.89,155.84,49.83901675]
["bitfinex","SOLUSD",1748651133383,45.5,155.9,155.84,49.83901675]
["bitfinex","SOLUSD",1748651133577,95.33901675,155.9,155.85,49.83901675]
["bitfinex","SOLUSD",1748651133781,45.5,155.9,155.86,49.83901675]
["bitfinex","SOLUSD",1748651134081,146.9,155.91,155.87,49.83901675]
["bitfinex","SOLUSD",1748651134391,146.9,155.91,155.87,6.41543034]
["bitfinex","SOLUSD",1748651134690,146.9,155.91,155.89,49.83901675]
["bitfinex","SOLUSD",1748651136090,146.9,155.91,155.89,56.25377189]
["bitfinex","SOLUSD",1748651136383,45.48,155.96,155.91,8.0128]
["bitfinex","SOLUSD",1748651136554,192.36,155.97,155.94,49.83901675]
["bitfinex","SOLUSD",1748651136758,20.65772314,156.03,155.95,49.83901675]
["bitfinex","SOLUSD",1748651136759,196.73901675,156.01,155.95,49.83901675]
["bitfinex","SOLUSD",1748651136958,146.9,156.01,155.96,49.83901675]
["bitfinex","SOLUSD",1748651137154,20.3894019,156.03,155.92,0.28432314]
["bitfinex","SOLUSD",1748651137155,13.98,156.03,155.98,49.83901675]
["bitfinex","SOLUSD",1748651137380,6.40833555,156.05,155.99,49.83901675]
["bitfinex","SOLUSD",1748651137664,75.83901675,156.05,156.0,49.83901675]
["bitfinex","SOLUSD",1748651137862,146.9,156.06,156.01,49.83901675]
["bitfinex","SOLUSD",1748651138165,45.46,156.04,155.99,49.83901675]
["bitfinex","SOLUSD",1748651139967,49.83901675,156.0,155.95,63.81901675]
["bitfinex","SOLUSD",1748651140178,45.44,155.99,155.95,49.83901675]
["bitfinex","SOLUSD",1748651140494,95.27901675,155.99,155.94,49.83901675]
["bitfinex","SOLUSD",1748651140688,45.44,155.99,155.94,49.83901675]
["bitfinex","SOLUSD",1748651140861,95.27901675,155.99,155.94,49.83901675]
["bitfinex","SOLUSD",1748651141482,101.68977692,155.99,155.94,49.83901675]
["bitfinex","SOLUSD",1748651141989,101.68977692,155.99,155.92,6.41345698]
["bitfinex","SOLUSD",1748651141990,45.44,155.99,155.95,49.83901675]
["bitfinex","SOLUSD",1748651142687,112.7334,156.08,155.98,49.83901675]
["bitfinex","SOLUSD",1748651142887,20.38730708,156.08,156.02,49.83901675]
["bitfinex","SOLUSD",1748651143186,20.38730708,156.08,155.99,1.5729]
["bitfinex","SOLUSD",1748651143187,192.32,156.06,156.03,49.83901675]
["bitfinex","SOLUSD",1748651143504,192.32,156.06,156.02,49.83901675]
["bitfinex","SOLUSD",1748651143505,146.9,156.06,156.02,49.83901675]
["bitfinex","SOLUSD",1748651143704,192.32,156.06,156.03,49.83901675]
["bitfinex","SOLUSD",1748651145370,146.9,156.06,156.03,49.83901675]
["bitfinex","SOLUSD",1748651145882,146.9,156.06,156.02,49.83901675]
["bitfinex","SOLUSD",1748651146099,95.23901675,156.05,155.99,1.5729]
["bitfinex","SOLUSD",1748651146383,95.23901675,156.05,156.0,49.83901675]
["bitfinex","SOLUSD",1748651146576,49.83901675,156.02,155.96,1.5729]
["bitfinex","SOLUSD",1748651146770,49.83901675,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651147078,45.4,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651147377,101.64930884,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651147572,95.23901675,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651148086,45.4,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651148290,45.4,156.0,155.97,49.83901675]
["bitfinex","SOLUSD",1748651148597,51.81027373,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651148773,45.4,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651148971,45.4,156.0,155.96,51.41191675]
["bitfinex","SOLUSD",1748651149292,45.4,156.0,155.97,49.83901675]
["bitfinex","SOLUSD",1748651149787,45.4,156.0,155.97,56.25038314]
["bitfinex","SOLUSD",1748651149969,45.4,156.0,155.97,49.83901675]
["bitfinex","SOLUSD",1748651150292,45.4,156.0,155.96,57.82364484]
["bitfinex","SOLUSD",1748651150486,45.4,156.0,155.97,49.83901675]
["bitfinex","SOLUSD",1748651151381,146.9,156.01,155.97,6.41116375]
["bitfinex","SOLUSD",1748651151583,146.9,156.01,155.98,49.83901675]
["bitfinex","SOLUSD",1748651152266,146.9,156.01,155.97,56.2501805]
["bitfinex","SOLUSD",1748651152668,49.83901675,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651153097,45.36,155.99,155.96,1.5729]
["bitfinex","SOLUSD",1748651153293,45.36,155.99,155.96,51.41191675]
["bitfinex","SOLUSD",1748651153580,146.9,156.01,155.98,49.83901675]
["bitfinex","SOLUSD",1748651153778,95.19901675,156.03,155.99,49.83901675]
["bitfinex","SOLUSD",1748651153779,45.36,156.03,155.99,49.83901675]
["bitfinex","SOLUSD",1748651154503,49.83901675,156.04,155.99,49.83901675]
["bitfinex","SOLUSD",1748651154701,49.83901675,156.03,155.98,49.83901675]
["bitfinex","SOLUSD",1748651155011,49.83901675,156.01,155.96,51.41191675]
["bitfinex","SOLUSD",1748651155188,95.19901675,156.0,155.96,1.5729]
["bitfinex","SOLUSD",1748651155504,95.19901675,156.0,155.93,49.83901675]
["bitfinex","SOLUSD",1748651155505,49.83901675,155.98,155.93,49.83901675]
["bitfinex","SOLUSD",1748651155671,45.36,155.98,155.94,49.83901675]
["bitfinex","SOLUSD",1748651155872,45.36,155.98,155.95,49.83901675]
["bitfinex","SOLUSD",1748651156117,45.36,155.98,155.92,21.88379863]
["bitfinex","SOLUSD",1748651156274,45.36,155.98,155.93,49.83901675]
["bitfinex","SOLUSD",1748651157389,45.36,155.98,155.92,15.4703]
["bitfinex","SOLUSD",1748651157390,56.25050613,155.97,155.92,15.4703]
["bitfinex","SOLUSD",1748651157593,95.17901675,155.96,155.92,1.5103]
["bitfinex","SOLUSD",1748651157810,49.83901675,155.95,155.9,49.83901675]
["bitfinex","SOLUSD",1748651157967,95.17901675,155.94,155.88,51.34931675]
["bitfinex","SOLUSD",1748651159100,95.17901675,155.94,155.88,57.76449046]
["bitfinex","SOLUSD",1748651160401,95.17901675,155.94,155.89,49.83901675]
["bitfinex","SOLUSD",1748651160574,45.34,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651160779,49.83901675,155.93,155.88,1.5103]
["bitfinex","SOLUSD",1748651160973,49.83901675,155.91,155.86,49.83901675]
["bitfinex","SOLUSD",1748651161309,45.32,155.9,155.86,49.83901675]
["bitfinex","SOLUSD",1748651161883,49.83901675,155.96,155.89,49.83901675]
["bitfinex","SOLUSD",1748651162083,222.73901675,155.97,155.92,49.83901675]
["bitfinex","SOLUSD",1748651162290,229.15055597,155.97,155.92,49.83901675]
["bitfinex","SOLUSD",1748651162509,49.83901675,155.93,155.85,32.41642605]
["bitfinex","SOLUSD",1748651162685,95.15901675,155.92,155.87,49.83901675]
["bitfinex","SOLUSD",1748651163192,95.15901675,155.92,155.85,32.41642605]
["bitfinex","SOLUSD",1748651163193,45.32,155.92,155.89,49.83901675]
["bitfinex","SOLUSD",1748651163517,45.32,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651163721,45.32,155.94,155.89,49.83901675]
["bitfinex","SOLUSD",1748651163892,45.32,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651164302,146.9,155.96,155.93,49.83901675]
["bitfinex","SOLUSD",1748651164490,95.15901675,155.97,155.91,8.0852]
["bitfinex","SOLUSD",1748651164698,49.83901675,155.96,155.91,57.92421675]
["bitfinex","SOLUSD",1748651164885,45.32,155.95,155.91,57.92421675]
["bitfinex","SOLUSD",1748651165301,45.32,155.95,155.93,49.83901675]
["bitfinex","SOLUSD",1748651165779,45.32,155.97,155.93,49.83901675]
["bitfinex","SOLUSD",1748651166389,45.32,155.97,155.92,49.83901675]
["bitfinex","SOLUSD",1748651166593,45.3,155.97,155.92,49.83901675]
["bitfinex","SOLUSD",1748651167109,49.83901675,155.96,155.91,57.92421675]
["bitfinex","SOLUSD",1748651167408,49.83901675,155.94,155.91,1.5103]
["bitfinex","SOLUSD",1748651167614,198.61231163,155.95,155.87,1.5103]
["bitfinex","SOLUSD",1748651167615,49.83901675,155.92,155.87,1.5103]
["bitfinex","SOLUSD",1748651167795,95.13901675,155.91,155.87,1.5103]
["bitfinex","SOLUSD",1748651167992,49.83901675,155.9,155.87,1.5103]
["bitfinex","SOLUSD",1748651168186,45.3,155.89,155.88,49.83901675]
["bitfinex","SOLUSD",1748651168515,172.9,155.93,155.88,49.83901675]
["bitfinex","SOLUSD",1748651168516,45.3,155.91,155.88,49.83901675]
["bitfinex","SOLUSD",1748651168887,45.3,155.91,155.87,51.34931675]
["bitfinex","SOLUSD",1748651169087,45.3,155.91,155.87,57.76470947]
["bitfinex","SOLUSD",1748651169287,45.3,155.91,155.87,1.5103]
["bitfinex","SOLUSD",1748651169501,101.55300199,155.91,155.87,1.5103]
["bitfinex","SOLUSD",1748651169700,49.83901675,155.9,155.85,49.83901675]
["bitfinex","SOLUSD",1748651169903,45.3,155.89,155.85,49.83901675]
["bitfinex","SOLUSD",1748651170103,45.3,155.89,155.86,49.83901675]
["bitfinex","SOLUSD",1748651170625,45.3,155.89,155.84,65.26091675]
["bitfinex","SOLUSD",1748651170795,45.3,155.89,155.85,49.83901675]
["bitfinex","SOLUSD",1748651171414,51.71483068,155.89,155.84,65.26091675]
["bitfinex","SOLUSD",1748651171612,49.83901675,155.86,155.8,27.5419]
["bitfinex","SOLUSD",1748651171823,95.11901675,155.86,155.8,51.38091675]
["bitfinex","SOLUSD",1748651172020,45.28,155.86,155.82,49.83901675]
["bitfinex","SOLUSD",1748651172315,45.28,155.88,155.85,49.83901675]
["bitfinex","SOLUSD",1748651172712,49.83901675,155.91,155.8,68.94043375]
["bitfinex","SOLUSD",1748651172713,196.73901675,155.93,155.87,49.83901675]
["bitfinex","SOLUSD",1748651172891,45.28,155.92,155.88,49.83901675]
["bitfinex","SOLUSD",1748651173091,49.83901675,155.95,155.9,49.83901675]
["bitfinex","SOLUSD",1748651173300,45.28,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651173512,45.28,155.94,155.9,56.25325186]
["bitfinex","SOLUSD",1748651173717,45.28,155.94,155.9,49.83901675]
["bitfinex","SOLUSD",1748651174024,45.28,155.94,155.9,32.89778241]
["bitfinex","SOLUSD",1748651174911,32.89778241,155.96,155.91,32.89778241]
["bitfinex","SOLUSD",1748651175113,46.77778241,155.97,155.92,32.89778241]
["bitfinex","SOLUSD",1748651175327,45.28,155.96,155.89,7.97492424]
["bitfinex","SOLUSD",1748651175501,45.28,155.96,155.92,32.89778241]
["bitfinex","SOLUSD",1748651176020,45.28,155.95,155.93,32.89778241]
["bitfinex","SOLUSD",1748651176396,45.26,155.96,155.93,32.89778241]
["bitfinex","SOLUSD",1748651176718,45.26,155.96,155.92,32.89778241]
["bitfinex","SOLUSD",1748651177234,32.89778241,155.94,155.89,1.5603]
["bitfinex","SOLUSD",1748651177432,71.26,155.96,155.89,1.5603]
["bitfinex","SOLUSD",1748651177433,84.57116233,155.93,155.89,1.5603]
["bitfinex","SOLUSD",1748651177719,84.57116233,155.93,155.86,13.88]
["bitfinex","SOLUSD",1748651177720,32.89778241,155.91,155.86,13.88]
["bitfinex","SOLUSD",1748651177920,32.89778241,155.9,155.85,34.45808241]
["bitfinex","SOLUSD",1748651178102,45.26,155.89,155.85,1.5603]
["bitfinex","SOLUSD",1748651178415,45.26,155.89,155.85,40.87442249]
["bitfinex","SOLUSD",1748651178618,45.26,155.89,155.86,32.89778241]
["bitfinex","SOLUSD",1748651178818,45.26,155.89,155.87,32.89778241]
["bitfinex","SOLUSD",1748651179024,45.26,155.89,155.85,34.45808241]
["bitfinex","SOLUSD",1748651179710,32.89778241,155.88,155.78,16.04758163]
["bitfinex","SOLUSD",1748651179903,32.89778241,155.88,155.73,11.32899721]
["bitfinex","SOLUSD",1748651179904,50.04989426,155.85,155.81,1.5967]
["bitfinex","SOLUSD",1748651180105,95.30989426,155.84,155.81,1.5967]
["bitfinex","SOLUSD",1748651180624,95.30989426,155.84,155.8,6.4041]
["bitfinex","SOLUSD",1748651180625,45.26,155.84,155.8,50.04989426]
["bitfinex","SOLUSD",1748651181126,95.30989426,155.84,155.79,50.04989426]
["bitfinex","SOLUSD",1748651181427,95.30989426,155.84,155.8,56.46796758]
["bitfinex","SOLUSD",1748651181428,45.26,155.84,155.8,56.46796758]
["bitfinex","SOLUSD",1748651181606,45.26,155.84,155.8,50.04989426]
["bitfinex","SOLUSD",1748651182218,146.9,155.83,155.78,1.5967]
["bitfinex","SOLUSD",1748651182405,50.04989426,155.81,155.78,1.5967]
["bitfinex","SOLUSD",1748651182726,146.9,155.82,155.74,58.06749697]
["bitfinex","SOLUSD",1748651182727,95.28989426,155.8,155.74,58.06749697]
["bitfinex","SOLUSD",1748651182917,45.24,155.8,155.76,50.04989426]
["bitfinex","SOLUSD",1748651183237,95.28989426,155.8,155.74,51.64659426]
["bitfinex","SOLUSD",1748651183825,50.04989426,155.78,155.74,1.5967]
["bitfinex","SOLUSD",1748651184041,51.65849691,155.8,155.74,1.5967]
["bitfinex","SOLUSD",1748651184042,95.28989426,155.77,155.74,1.5967]
["bitfinex","SOLUSD",1748651184200,95.28989426,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651184600,45.24,155.77,155.74,50.04989426]
["bitfinex","SOLUSD",1748651185323,45.24,155.77,155.73,7.75018313]
["bitfinex","SOLUSD",1748651185513,45.24,155.77,155.73,57.80007739]
["bitfinex","SOLUSD",1748651185925,13.88,155.81,155.76,50.04989426]
["bitfinex","SOLUSD",1748651186220,45.24,155.81,155.77,50.04989426]
["bitfinex","SOLUSD",1748651186425,45.24,155.81,155.78,50.04989426]
["bitfinex","SOLUSD",1748651186797,45.24,155.81,155.76,26.0]
["bitfinex","SOLUSD",1748651187002,95.28989426,155.81,155.73,33.75018313]
["bitfinex","SOLUSD",1748651187222,50.04989426,155.78,155.73,51.37889147]
["bitfinex","SOLUSD",1748651187396,45.24,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651187723,45.24,155.77,155.73,51.37889147]
["bitfinex","SOLUSD",1748651187902,45.24,155.77,155.73,57.80020232]
["bitfinex","SOLUSD",1748651188429,45.24,155.77,155.73,51.37889147]
["bitfinex","SOLUSD",1748651188721,45.24,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651189098,51.65975013,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651189300,101.70964439,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651189524,26.0,155.76,155.73,1.32899721]
["bitfinex","SOLUSD",1748651189926,101.70964439,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651189927,45.24,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651190110,95.28989426,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651190641,50.04989426,155.75,155.73,1.32899721]
["bitfinex","SOLUSD",1748651190931,45.24,155.74,155.73,1.32899721]
["bitfinex","SOLUSD",1748651191724,45.24,155.74,155.73,7.75036753]
["bitfinex","SOLUSD",1748651192127,63.92989426,155.8,155.73,57.80026179]
["bitfinex","SOLUSD",1748651192450,196.94989426,155.82,155.77,50.04989426]
["bitfinex","SOLUSD",1748651192743,45.22,155.81,155.77,50.04989426]
["bitfinex","SOLUSD",1748651192941,45.22,155.81,155.78,50.04989426]
["bitfinex","SOLUSD",1748651193120,45.22,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1748651193434,196.94989426,155.82,155.76,50.04989426]
["bitfinex","SOLUSD",1748651193633,196.94989426,155.82,155.73,7.75036753]
["bitfinex","SOLUSD",1748651193634,50.04989426,155.79,155.73,7.75036753]
["bitfinex","SOLUSD",1748651193940,50.04989426,155.78,155.73,7.75036753]
["bitfinex","SOLUSD",1748651194118,50.04989426,155.78,155.73,57.80026179]
["bitfinex","SOLUSD",1748651194458,50.04989426,155.77,155.73,1.32899721]
["bitfinex","SOLUSD",1748651194617,50.04989426,155.75,155.73,1.32899721]
["bitfinex","SOLUSD",1748651194816,45.22,155.74,155.73,1.32899721]
["bitfinex","SOLUSD",1748651196245,95.26989426,155.74,155.7,1.6414]
["bitfinex","SOLUSD",1748651196616,101.69105652,155.74,155.7,1.6414]
["bitfinex","SOLUSD",1748651196943,101.69105652,155.74,155.67,39.00594622]
["bitfinex","SOLUSD",1748651196944,50.04989426,155.73,155.68,56.47323177]
["bitfinex","SOLUSD",1748651197133,50.04989426,155.73,155.67,63.05586981]
["bitfinex","SOLUSD",1748651197847,6.42178268,155.72,155.67,56.63209426]
["bitfinex","SOLUSD",1748651198142,45.2,155.71,155.67,6.5822]
["bitfinex","SOLUSD",1748651198355,50.04989426,155.7,155.66,1.6414]
["bitfinex","SOLUSD",1748651198643,50.04989426,155.7,155.63,6.2441]
["bitfinex","SOLUSD",1748651198644,50.04989426,155.7,155.64,56.47490066]
["bitfinex","SOLUSD",1748651198815,50.04989426,155.69,155.63,6.2441]
["bitfinex","SOLUSD",1748651199022,50.04989426,155.69,155.62,27.5037]
["bitfinex","SOLUSD",1748651199023,50.04989426,155.67,155.62,51.55359426]
["bitfinex","SOLUSD",1748651199257,45.2,155.66,155.63,50.04989426]
["bitfinex","SOLUSD",1748651199858,45.2,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748651200072,45.2,155.68,155.65,56.47456499]
["bitfinex","SOLUSD",1748651200423,45.2,155.69,155.67,50.04989426]
["bitfinex","SOLUSD",1748651200623,45.2,155.69,155.66,50.04989426]
["bitfinex","SOLUSD",1748651201024,45.2,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748651201236,45.2,155.69,155.66,50.04989426]
["bitfinex","SOLUSD",1748651201430,45.2,155.69,155.67,50.04989426]
["bitfinex","SOLUSD",1748651201927,45.18,155.71,155.67,50.04989426]
["bitfinex","SOLUSD",1748651202128,95.22989426,155.71,155.66,50.04989426]
["bitfinex","SOLUSD",1748651202447,50.04989426,155.69,155.64,50.04989426]
["bitfinex","SOLUSD",1748651202752,50.04989426,155.67,155.62,51.55359426]
["bitfinex","SOLUSD",1748651202952,45.18,155.68,155.63,50.04989426]
["bitfinex","SOLUSD",1748651202953,45.18,155.66,155.63,50.04989426]
["bitfinex","SOLUSD",1748651203126,45.18,155.66,155.62,1.5037]
["bitfinex","SOLUSD",1748651203127,45.18,155.66,155.62,51.55359426]
["bitfinex","SOLUSD",1748651203328,45.18,155.66,155.62,1.5037]
["bitfinex","SOLUSD",1748651203329,95.22989426,155.66,155.62,1.5037]
["bitfinex","SOLUSD",1748651203524,95.22989426,155.66,155.59,6.2441]
["bitfinex","SOLUSD",1748651203525,50.04989426,155.64,155.59,56.29399426]
["bitfinex","SOLUSD",1748651203840,45.18,155.64,155.59,62.72102653]
["bitfinex","SOLUSD",1748651204239,101.65504725,155.64,155.59,56.29399426]
["bitfinex","SOLUSD",1748651204439,95.22989426,155.64,155.59,56.29399426]
["bitfinex","SOLUSD",1748651204657,50.04989426,155.63,155.58,1.5454]
["bitfinex","SOLUSD",1748651204841,45.18,155.62,155.55,56.26839426]
["bitfinex","SOLUSD",1748651205043,50.04989426,155.6,155.55,6.2185]
["bitfinex","SOLUSD",1748651205243,95.22989426,155.6,155.55,56.26839426]
["bitfinex","SOLUSD",1748651205445,50.04989426,155.58,155.54,1.5454]
["bitfinex","SOLUSD",1748651205643,45.18,155.57,155.54,1.5454]
["bitfinex","SOLUSD",1748651205847,50.04989426,155.56,155.52,1.33079177]
["bitfinex","SOLUSD",1748651206440,45.18,155.57,155.53,50.04989426]
["bitfinex","SOLUSD",1748651206663,45.18,155.57,155.55,50.04989426]
["bitfinex","SOLUSD",1748651206845,172.9,155.61,155.56,50.04989426]
["bitfinex","SOLUSD",1748651206846,146.9,155.61,155.56,50.04989426]
["bitfinex","SOLUSD",1748651207169,13.8,155.62,155.58,50.04989426]
["bitfinex","SOLUSD",1748651207360,13.8,155.62,155.53,0.28432314]
["bitfinex","SOLUSD",1748651207361,45.18,155.61,155.6,50.04989426]
["bitfinex","SOLUSD",1748651207562,45.18,155.63,155.6,50.04989426]
["bitfinex","SOLUSD",1748651208040,45.18,155.63,155.58,50.04989426]
["bitfinex","SOLUSD",1748651208247,127.18879215,155.68,155.58,50.04989426]
["bitfinex","SOLUSD",1748651208248,50.04989426,155.69,155.62,50.04989426]
["bitfinex","SOLUSD",1748651208453,50.04989426,155.69,155.59,1.83942314]
["bitfinex","SOLUSD",1748651208454,50.04989426,155.63,155.59,1.5551]
["bitfinex","SOLUSD",1748651208672,45.18,155.64,155.59,1.5551]
["bitfinex","SOLUSD",1748651208962,50.04989426,155.68,155.63,50.04989426]
["bitfinex","SOLUSD",1748651209167,45.18,155.67,155.61,50.04989426]
["bitfinex","SOLUSD",1748651209363,45.18,155.66,155.62,50.04989426]
["bitfinex","SOLUSD",1748651209563,45.18,155.65,155.62,50.04989426]
["bitfinex","SOLUSD",1748651210365,50.04989426,155.64,155.59,51.60499426]
["bitfinex","SOLUSD",1748651210578,45.16,155.63,155.59,1.5551]
["bitfinex","SOLUSD",1748651210739,50.04989426,155.62,155.57,6.42788258]
["bitfinex","SOLUSD",1748651210941,45.16,155.61,155.58,50.04989426]
["bitfinex","SOLUSD",1748651211143,45.16,155.62,155.59,50.04989426]
["bitfinex","SOLUSD",1748651211342,45.16,155.62,155.58,50.04989426]
["bitfinex","SOLUSD",1748651211571,95.20989426,155.62,155.57,56.47777684]
["bitfinex","SOLUSD",1748651211771,95.20989426,155.62,155.56,6.3334]
["bitfinex","SOLUSD",1748651211772,56.47623899,155.61,155.56,6.3334]
["bitfinex","SOLUSD",1748651211946,45.16,155.6,155.56,62.81149398]
["bitfinex","SOLUSD",1748651212148,45.16,155.6,155.59,50.04989426]
["bitfinex","SOLUSD",1748651212371,45.16,155.62,155.59,50.04989426]
["bitfinex","SOLUSD",1748651212550,45.16,155.64,155.6,50.04989426]
["bitfinex","SOLUSD",1748651212885,45.16,155.64,155.56,28.83256912]
["bitfinex","SOLUSD",1748651212886,50.04989426,155.63,155.56,12.76159972]
["bitfinex","SOLUSD",1748651213047,50.04989426,155.61,155.53,94.0351]
["bitfinex","SOLUSD",1748651213248,95.20989426,155.6,155.55,50.04989426]
["bitfinex","SOLUSD",1748651213655,95.20989426,155.6,155.52,47.46419177]
["bitfinex","SOLUSD",1748651213656,68.69954312,155.56,155.52,1.33079177]
["bitfinex","SOLUSD",1748651213874,50.04989426,155.53,155.48,1.5551]
["bitfinex","SOLUSD",1748651214084,45.16,155.52,155.48,1.5551]
["bitfinex","SOLUSD",1748651214379,45.16,155.52,155.48,51.60499426]
["bitfinex","SOLUSD",1748651214959,45.16,155.52,155.48,1.5551]
["bitfinex","SOLUSD",1748651215145,45.16,155.52,155.48,51.60499426]
["bitfinex","SOLUSD",1748651215350,50.04989426,155.51,155.46,50.04989426]
["bitfinex","SOLUSD",1748651215749,50.04989426,155.5,155.45,50.04989426]
["bitfinex","SOLUSD",1748651215974,45.16,155.49,155.46,50.04989426]
["bitfinex","SOLUSD",1748651216172,45.16,155.51,155.43,28.12223401]
["bitfinex","SOLUSD",1748651216379,45.16,155.51,155.47,50.04989426]
["bitfinex","SOLUSD",1748651216579,45.16,155.51,155.43,54.12223401]
["bitfinex","SOLUSD",1748651216580,95.20989426,155.51,155.46,50.04989426]
["bitfinex","SOLUSD",1748651216893,95.20989426,155.51,155.45,50.04989426]
["bitfinex","SOLUSD",1748651217052,45.16,155.51,155.46,50.04989426]
["bitfinex","SOLUSD",1748651217378,45.16,155.51,155.43,54.12223401]
["bitfinex","SOLUSD",1748651217379,45.16,155.51,155.47,50.04989426]
["bitfinex","SOLUSD",1748651217610,50.04989426,155.48,155.43,1.5551]
["bitfinex","SOLUSD",1748651217751,45.16,155.47,155.43,1.5551]
["bitfinex","SOLUSD",1748651217955,18.64964886,155.5,155.43,1.5551]
["bitfinex","SOLUSD",1748651217956,45.16,155.46,155.44,50.04989426]
["bitfinex","SOLUSD",1748651218161,45.16,155.47,155.44,50.04989426]
["bitfinex","SOLUSD",1748651218362,45.16,155.47,155.45,50.04989426]
["bitfinex","SOLUSD",1748651218571,45.16,155.49,155.46,50.04989426]
["bitfinex","SOLUSD",1748651218778,45.16,155.49,155.43,7.98879233]
["bitfinex","SOLUSD",1748651218779,45.16,155.5,155.48,50.04989426]
["bitfinex","SOLUSD",1748651218961,50.04989426,155.54,155.44,26.0]
["bitfinex","SOLUSD",1748651219164,45.16,155.53,155.49,50.04989426]
["bitfinex","SOLUSD",1748651219669,45.14,155.52,155.49,56.48101822]
["bitfinex","SOLUSD",1748651219871,222.94989426,155.56,155.51,50.04989426]
["bitfinex","SOLUSD",1748651220171,45.14,155.54,155.5,50.04989426]
["bitfinex","SOLUSD",1748651220567,146.9,155.56,155.53,50.04989426]
["bitfinex","SOLUSD",1748651220773,192.04,155.56,155.54,50.04989426]
["bitfinex","SOLUSD",1748651221075,45.14,155.56,155.51,50.04989426]
["bitfinex","SOLUSD",1748651221289,45.14,155.56,155.52,50.04989426]
["bitfinex","SOLUSD",1748651221487,45.14,155.56,155.51,50.04989426]
["bitfinex","SOLUSD",1748651221778,45.14,155.56,155.49,51.57129426]
["bitfinex","SOLUSD",1748651221779,50.04989426,155.54,155.49,51.57129426]
["bitfinex","SOLUSD",1748651221952,45.14,155.53,155.52,50.04989426]
["bitfinex","SOLUSD",1748651222375,50.04989426,155.57,155.51,50.04989426]
["bitfinex","SOLUSD",1748651222579,45.14,155.56,155.51,50.04989426]
["bitfinex","SOLUSD",1748651222754,45.14,155.56,155.49,7.95250776]
["bitfinex","SOLUSD",1748651222755,45.14,155.56,155.53,50.04989426]
["bitfinex","SOLUSD",1748651223184,45.14,155.56,155.49,7.95250776]
["bitfinex","SOLUSD",1748651223397,51.56844791,155.56,155.49,7.95250776]
["bitfinex","SOLUSD",1748651223559,50.04989426,155.53,155.49,1.5214]
["bitfinex","SOLUSD",1748651223759,45.14,155.52,155.49,1.5214]
["bitfinex","SOLUSD",1748651223977,45.14,155.52,155.49,51.57129426]
["bitfinex","SOLUSD",1748651224176,45.14,155.52,155.5,50.04989426]
["bitfinex","SOLUSD",1748651224379,45.14,155.52,155.51,50.04989426]
["bitfinex","SOLUSD",1748651224582,18.64964886,155.59,155.51,50.04989426]
["bitfinex","SOLUSD",1748651224583,26.0,155.59,155.51,50.04989426]
["bitfinex","SOLUSD",1748651224763,45.14,155.58,155.54,50.04989426]
["bitfinex","SOLUSD",1748651224961,210.76989426,155.6,155.54,50.04989426]
["bitfinex","SOLUSD",1748651225178,45.14,155.59,155.5,18.933972]
["bitfinex","SOLUSD",1748651225380,95.18989426,155.59,155.54,50.04989426]
["bitfinex","SOLUSD",1748651225563,45.14,155.58,155.54,6.4290859]
["bitfinex","SOLUSD",1748651225771,45.14,155.58,155.55,50.04989426]
["bitfinex","SOLUSD",1748651225986,50.04989426,155.62,155.56,50.04989426]
["bitfinex","SOLUSD",1748651226281,146.9,155.64,155.59,50.04989426]
["bitfinex","SOLUSD",1748651226459,50.04989426,155.68,155.62,50.04989426]
["bitfinex","SOLUSD",1748651226661,210.66989426,155.7,155.64,50.04989426]
["bitfinex","SOLUSD",1748651226985,160.62,155.7,155.65,50.04989426]
["bitfinex","SOLUSD",1748651227295,95.16989426,155.69,155.59,0.28432314]
["bitfinex","SOLUSD",1748651227493,50.04989426,155.66,155.58,8.1546]
["bitfinex","SOLUSD",1748651227788,50.04989426,155.64,155.58,8.1546]
["bitfinex","SOLUSD",1748651228092,95.16989426,155.65,155.59,50.04989426]
["bitfinex","SOLUSD",1748651229199,76.04989426,155.64,155.58,8.1546]
["bitfinex","SOLUSD",1748651229367,45.12,155.63,155.59,50.04989426]
["bitfinex","SOLUSD",1748651229571,45.12,155.63,155.61,50.04989426]
["bitfinex","SOLUSD",1748651229871,32.42425799,155.66,155.61,50.04989426]
["bitfinex","SOLUSD",1748651230072,45.12,155.65,155.62,50.04989426]
["bitfinex","SOLUSD",1748651230275,45.12,155.65,155.63,50.04989426]
["bitfinex","SOLUSD",1748651230899,45.12,155.65,155.64,50.04989426]
["bitfinex","SOLUSD",1748651231100,45.12,155.65,155.58,14.58211357]
["bitfinex","SOLUSD",1748651231306,6.42351407,155.68,155.63,50.04989426]
["bitfinex","SOLUSD",1748651231601,6.42425799,155.66,155.63,50.04989426]
["bitfinex","SOLUSD",1748651231804,6.42425799,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1748651232006,45.1,155.65,155.58,8.1546]
["bitfinex","SOLUSD",1748651232198,45.1,155.65,155.61,50.04989426]
["bitfinex","SOLUSD",1748651232400,45.1,155.65,155.6,50.04989426]
["bitfinex","SOLUSD",1748651233070,50.04989426,155.64,155.58,58.20449426]
["bitfinex","SOLUSD",1748651233493,101.57475222,155.65,155.59,50.04989426]
["bitfinex","SOLUSD",1748651233701,101.57475222,155.65,155.6,50.04989426]
["bitfinex","SOLUSD",1748651233894,45.1,155.65,155.64,50.04989426]
["bitfinex","SOLUSD",1748651234080,32.42352591,155.68,155.64,50.04989426]
["bitfinex","SOLUSD",1748651234276,13.72,155.69,155.65,50.04989426]
["bitfinex","SOLUSD",1748651234578,196.94989426,155.7,155.65,50.04989426]
["bitfinex","SOLUSD",1748651234579,146.9,155.7,155.65,50.04989426]
["bitfinex","SOLUSD",1748651234776,45.08,155.69,155.65,50.04989426]
["bitfinex","SOLUSD",1748651235110,50.04989426,155.68,155.62,50.04989426]
["bitfinex","SOLUSD",1748651235396,50.04989426,155.65,155.58,8.1546]
["bitfinex","SOLUSD",1748651235576,45.08,155.64,155.61,50.04989426]
["bitfinex","SOLUSD",1748651235775,45.08,155.63,155.6,50.04989426]
["bitfinex","SOLUSD",1748651236500,45.08,155.63,155.61,50.04989426]
["bitfinex","SOLUSD",1748651237698,51.50567647,155.63,155.58,8.1546]
["bitfinex","SOLUSD",1748651238000,101.55557073,155.63,155.58,1.5994]
["bitfinex","SOLUSD",1748651238170,101.55557073,155.63,155.58,51.64929426]
["bitfinex","SOLUSD",1748651238368,45.08,155.63,155.6,50.04989426]
["bitfinex","SOLUSD",1748651238593,45.08,155.63,155.59,50.04989426]
["bitfinex","SOLUSD",1748651239298,45.08,155.63,155.58,1.5994]
["bitfinex","SOLUSD",1748651239520,51.50568022,155.63,155.59,50.04989426]
["bitfinex","SOLUSD",1748651240010,45.08,155.63,155.6,50.04989426]
["bitfinex","SOLUSD",1748651240169,146.9,155.66,155.62,50.04989426]
["bitfinex","SOLUSD",1748651240374,146.9,155.66,155.65,50.04989426]
["bitfinex","SOLUSD",1748651240602,191.94,155.66,155.65,50.04989426]
["bitfinex","SOLUSD",1748651241177,76.04989426,155.7,155.65,56.47456499]
["bitfinex","SOLUSD",1748651241178,146.9,155.7,155.65,56.47456499]
["bitfinex","SOLUSD",1748651241402,146.9,155.7,155.69,50.04989426]
["bitfinex","SOLUSD",1748651241576,146.9,155.76,155.69,50.04989426]
["bitfinex","SOLUSD",1748651241782,191.94,155.75,155.7,50.04989426]
["bitfinex","SOLUSD",1748651242284,196.94989426,155.75,155.7,50.04989426]
["bitfinex","SOLUSD",1748651242590,45.04,155.74,155.7,50.04989426]
["bitfinex","SOLUSD",1748651242793,45.04,155.73,155.7,50.04989426]
["bitfinex","SOLUSD",1748651243172,101.51156398,155.73,155.67,6.4525]
["bitfinex","SOLUSD",1748651243499,101.51156398,155.73,155.68,50.04989426]
["bitfinex","SOLUSD",1748651243500,51.46166972,155.73,155.68,50.04989426]
["bitfinex","SOLUSD",1748651244180,51.46166972,155.73,155.69,50.04989426]
["bitfinex","SOLUSD",1748651244588,45.04,155.73,155.7,50.04989426]
["bitfinex","SOLUSD",1748651244792,146.9,155.75,155.71,50.04989426]
["bitfinex","SOLUSD",1748651245107,146.9,155.75,155.74,50.04989426]
["bitfinex","SOLUSD",1748651245409,146.9,155.81,155.74,51.60719426]
["bitfinex","SOLUSD",1748651245606,146.9,155.81,155.78,50.04989426]
["bitfinex","SOLUSD",1748651245774,45.02,155.8,155.79,50.04989426]
["bitfinex","SOLUSD",1748651245978,6.4176614,155.82,155.78,50.04989426]
["bitfinex","SOLUSD",1748651246189,39.72,155.83,155.79,50.04989426]
["bitfinex","SOLUSD",1748651246374,50.04989426,155.86,155.81,50.04989426]
["bitfinex","SOLUSD",1748651246590,45.0,155.85,155.81,50.04989426]
["bitfinex","SOLUSD",1748651247409,45.0,155.85,155.8,50.04989426]
["bitfinex","SOLUSD",1748651247707,95.04989426,155.84,155.76,6.4525]
["bitfinex","SOLUSD",1748651247897,50.04989426,155.83,155.78,50.04989426]
["bitfinex","SOLUSD",1748651248094,44.98,155.82,155.78,50.04989426]
["bitfinex","SOLUSD",1748651248308,44.98,155.82,155.8,50.04989426]
["bitfinex","SOLUSD",1748651248814,44.98,155.82,155.79,50.04989426]
["bitfinex","SOLUSD",1748651249019,6.41732398,155.83,155.79,50.04989426]
["bitfinex","SOLUSD",1748651249185,44.98,155.81,155.77,0.28432314]
["bitfinex","SOLUSD",1748651249385,44.98,155.82,155.79,50.04989426]
["bitfinex","SOLUSD",1748651249992,44.98,155.82,155.8,50.04989426]
["bitfinex","SOLUSD",1748651250687,26.0,155.86,155.81,50.04989426]
["bitfinex","SOLUSD",1748651250936,146.9,155.87,155.83,50.04989426]
["bitfinex","SOLUSD",1748651251200,6.41477965,155.89,155.84,50.04989426]
["bitfinex","SOLUSD",1748651251416,44.98,155.88,155.84,50.04989426]
["bitfinex","SOLUSD",1748651251799,44.96,155.87,155.85,50.04989426]
["bitfinex","SOLUSD",1748651252199,44.96,155.87,155.84,1.6193]
["bitfinex","SOLUSD",1748651252519,56.46490635,155.89,155.84,51.66919426]
["bitfinex","SOLUSD",1748651252814,44.96,155.88,155.84,1.6193]
["bitfinex","SOLUSD",1748651253110,44.96,155.88,155.84,51.66919426]
["bitfinex","SOLUSD",1748651253311,146.9,155.92,155.87,50.04989426]
["bitfinex","SOLUSD",1748651253616,146.9,155.92,155.88,50.04989426]
["bitfinex","SOLUSD",1748651253800,44.94,155.91,155.87,50.04989426]
["bitfinex","SOLUSD",1748651254198,94.98989426,155.91,155.85,6.3897]
["bitfinex","SOLUSD",1748651254404,94.98989426,155.91,155.85,56.43959426]
["bitfinex","SOLUSD",1748651254729,6.41436818,155.9,155.85,56.43959426]
["bitfinex","SOLUSD",1748651255040,44.94,155.89,155.85,56.43959426]
["bitfinex","SOLUSD",1748651255193,44.94,155.88,155.85,56.43959426]
["bitfinex","SOLUSD",1748651255393,44.94,155.88,155.84,1.6193]
["bitfinex","SOLUSD",1748651255394,94.98989426,155.88,155.84,1.6193]
["bitfinex","SOLUSD",1748651256019,50.04989426,155.86,155.8,50.04989426]
["bitfinex","SOLUSD",1748651256203,44.92,155.85,155.8,50.04989426]
["bitfinex","SOLUSD",1748651256402,94.96989426,155.85,155.79,51.67689426]
["bitfinex","SOLUSD",1748651256602,94.96989426,155.85,155.79,1.627]
["bitfinex","SOLUSD",1748651256603,56.46714382,155.83,155.79,1.627]
["bitfinex","SOLUSD",1748651256916,44.92,155.82,155.79,1.627]
["bitfinex","SOLUSD",1748651257516,44.92,155.82,155.79,51.67689426]
["bitfinex","SOLUSD",1748651257714,44.92,155.82,155.8,50.04989426]
["bitfinex","SOLUSD",1748651257941,44.92,155.82,155.79,1.627]
["bitfinex","SOLUSD",1748651258721,56.46796755,155.81,155.75,50.04989426]
["bitfinex","SOLUSD",1748651259017,94.94989426,155.8,155.74,51.70259426]
["bitfinex","SOLUSD",1748651259191,50.04989426,155.79,155.74,1.6527]
["bitfinex","SOLUSD",1748651259394,44.9,155.78,155.75,50.04989426]
["bitfinex","SOLUSD",1748651259591,44.9,155.78,155.76,50.04989426]
["bitfinex","SOLUSD",1748651259895,44.9,155.78,155.74,1.6527]
["bitfinex","SOLUSD",1748651260094,44.9,155.78,155.74,51.70259426]
["bitfinex","SOLUSD",1748651260294,44.9,155.78,155.75,50.04989426]
["bitfinex","SOLUSD",1748651260501,44.9,155.78,155.77,50.04989426]
["bitfinex","SOLUSD",1748651260717,44.9,155.8,155.77,50.04989426]
["bitfinex","SOLUSD",1748651260925,44.9,155.8,155.75,50.04989426]
["bitfinex","SOLUSD",1748651261244,50.04989426,155.78,155.74,1.6527]
["bitfinex","SOLUSD",1748651261403,44.9,155.77,155.74,1.6527]
["bitfinex","SOLUSD",1748651261934,44.9,155.77,155.73,56.51129426]
["bitfinex","SOLUSD",1748651261935,50.04989426,155.75,155.69,51.70259426]
["bitfinex","SOLUSD",1748651262109,94.94989426,155.74,155.69,1.6527]
["bitfinex","SOLUSD",1748651262314,94.94989426,155.74,155.64,92.42]
["bitfinex","SOLUSD",1748651262315,50.04989426,155.71,155.66,50.04989426]
["bitfinex","SOLUSD",1748651262514,44.9,155.7,155.66,50.04989426]
["bitfinex","SOLUSD",1748651262824,44.9,155.7,155.67,50.04989426]
["bitfinex","SOLUSD",1748651263205,44.9,155.7,155.68,50.04989426]
["bitfinex","SOLUSD",1748651263727,44.9,155.7,155.66,50.04989426]
["bitfinex","SOLUSD",1748651264101,44.9,155.7,155.67,50.04989426]
["bitfinex","SOLUSD",1748651264804,44.9,155.7,155.66,50.04989426]
["bitfinex","SOLUSD",1748651265526,50.04989426,155.68,155.64,1.6527]
["bitfinex","SOLUSD",1748651265821,50.04989426,155.66,155.6,50.04989426]
["bitfinex","SOLUSD",1748651266029,50.04989426,155.64,155.59,1.5356]
["bitfinex","SOLUSD",1748651266212,94.92989426,155.63,155.59,1.5356]
["bitfinex","SOLUSD",1748651266409,44.88,155.62,155.59,1.5356]
["bitfinex","SOLUSD",1748651266722,94.92989426,155.62,155.55,6.0781]
["bitfinex","SOLUSD",1748651266908,50.04989426,155.59,155.54,1.5356]
["bitfinex","SOLUSD",1748651267226,50.04989426,155.59,155.44,92.44]
["bitfinex","SOLUSD",1748651267227,50.04989426,155.56,155.47,19.6981]
["bitfinex","SOLUSD",1748651267400,94.92989426,155.55,155.5,50.04989426]
["bitfinex","SOLUSD",1748651267596,44.88,155.54,155.49,50.04989426]
["bitfinex","SOLUSD",1748651267825,44.88,155.54,155.5,50.04989426]
["bitfinex","SOLUSD",1748651268335,94.92989426,155.54,155.49,50.04989426]
["bitfinex","SOLUSD",1748651268641,50.04989426,155.51,155.47,1.5356]
["bitfinex","SOLUSD",1748651268794,50.04989426,155.51,155.42,13.62]
["bitfinex","SOLUSD",1748651268795,50.04989426,155.49,155.43,50.04989426]
["bitfinex","SOLUSD",1748651268997,94.92989426,155.48,155.43,50.04989426]
["bitfinex","SOLUSD",1748651269203,44.88,155.47,155.42,64.09771394]
["bitfinex","SOLUSD",1748651269444,94.92989426,155.47,155.42,57.66359426]
["bitfinex","SOLUSD",1748651270304,50.04989426,155.46,155.42,1.5356]
["bitfinex","SOLUSD",1748651270507,44.88,155.45,155.4,50.04989426]
["bitfinex","SOLUSD",1748651270828,44.88,155.45,155.38,7.97143472]
["bitfinex","SOLUSD",1748651271013,44.88,155.45,155.43,50.04989426]
["bitfinex","SOLUSD",1748651271213,13.90432314,155.51,155.44,50.04989426]
["bitfinex","SOLUSD",1748651271214,13.62,155.51,155.44,50.04989426]
["bitfinex","SOLUSD",1748651271404,94.92989426,155.5,155.44,50.04989426]
["bitfinex","SOLUSD",1748651271610,94.92989426,155.5,155.41,0.28432314]
["bitfinex","SOLUSD",1748651271611,50.04989426,155.49,155.43,50.04989426]
["bitfinex","SOLUSD",1748651272030,44.88,155.5,155.47,50.04989426]
["bitfinex","SOLUSD",1748651272236,18.64964886,155.55,155.48,56.48158965]
["bitfinex","SOLUSD",1748651272440,94.94989426,155.54,155.48,56.48158965]
["bitfinex","SOLUSD",1748651272625,50.04989426,155.52,155.47,6.43206778]
["bitfinex","SOLUSD",1748651272940,94.94989426,155.51,155.45,56.48245111]
["bitfinex","SOLUSD",1748651273145,44.9,155.5,155.45,56.48245111]
["bitfinex","SOLUSD",1748651273609,44.9,155.5,155.48,50.04989426]
["bitfinex","SOLUSD",1748651274136,20.04842315,155.56,155.48,50.04989426]
["bitfinex","SOLUSD",1748651274137,13.62,155.56,155.49,50.04989426]
["bitfinex","SOLUSD",1748651274428,44.88,155.55,155.51,50.04989426]
["bitfinex","SOLUSD",1748651274730,94.92989426,155.55,155.5,50.04989426]
["bitfinex","SOLUSD",1748651274907,44.88,155.55,155.5,50.04989426]
["bitfinex","SOLUSD",1748651275103,94.92989426,155.55,155.5,50.04989426]
["bitfinex","SOLUSD",1748651275327,50.04989426,155.53,155.48,1.5356]
["bitfinex","SOLUSD",1748651275530,44.88,155.55,155.48,1.5356]
["bitfinex","SOLUSD",1748651275531,94.92989426,155.52,155.48,1.5356]
["bitfinex","SOLUSD",1748651275705,44.9,155.51,155.48,1.5356]
["bitfinex","SOLUSD",1748651275905,44.9,155.51,155.5,50.04989426]
["bitfinex","SOLUSD",1748651276413,44.9,155.51,155.48,7.96722449]
["bitfinex","SOLUSD",1748651276414,44.9,155.51,155.48,51.58549426]
["bitfinex","SOLUSD",1748651277218,44.9,155.51,155.49,50.04989426]
["bitfinex","SOLUSD",1748651278113,44.9,155.51,155.48,1.5356]
["bitfinex","SOLUSD",1748651278321,44.9,155.51,155.44,26.0]
["bitfinex","SOLUSD",1748651278322,94.94989426,155.51,155.45,56.4827842]
["bitfinex","SOLUSD",1748651278527,50.04989426,155.5,155.45,50.04989426]
["bitfinex","SOLUSD",1748651278723,44.88,155.49,155.47,50.04989426]
["bitfinex","SOLUSD",1748651279923,44.88,155.49,155.45,6.43289742]
["bitfinex","SOLUSD",1748651280136,44.88,155.49,155.46,50.04989426]
["bitfinex","SOLUSD",1748651280433,146.9,155.55,155.48,56.48158965]
["bitfinex","SOLUSD",1748651280636,146.9,155.55,155.53,50.04989426]
["bitfinex","SOLUSD",1748651280637,44.88,155.54,155.53,50.04989426]
["bitfinex","SOLUSD",1748651280943,44.88,155.54,155.52,50.04989426]
["bitfinex","SOLUSD",1748651281237,44.88,155.54,155.53,50.04989426]
["bitfinex","SOLUSD",1748651281428,191.78,155.55,155.53,50.04989426]
["bitfinex","SOLUSD",1748651281634,191.78,155.55,155.51,50.04989426]
["bitfinex","SOLUSD",1748651281832,76.04989426,155.54,155.48,6.43169539]
["bitfinex","SOLUSD",1748651282138,94.92989426,155.53,155.48,50.04989426]
["bitfinex","SOLUSD",1748651282339,101.35952952,155.53,155.48,50.04989426]
["bitfinex","SOLUSD",1748651282721,146.9,155.55,155.52,50.04989426]
["bitfinex","SOLUSD",1748651282917,146.9,155.55,155.54,50.04989426]
["bitfinex","SOLUSD",1748651283124,44.86,155.56,155.54,50.04989426]
["bitfinex","SOLUSD",1748651283319,50.04989426,155.55,155.51,6.5533]
["bitfinex","SOLUSD",1748651283549,94.90989426,155.54,155.48,56.48139735]
["bitfinex","SOLUSD",1748651283760,44.86,155.54,155.5,50.04989426]
["bitfinex","SOLUSD",1748651284239,191.76,155.55,155.53,50.04989426]
["bitfinex","SOLUSD",1748651284541,44.86,155.56,155.54,50.04989426]
["bitfinex","SOLUSD",1748651284742,44.86,155.56,155.53,50.04989426]
["bitfinex","SOLUSD",1748651285051,94.90989426,155.56,155.5,50.04989426]
["bitfinex","SOLUSD",1748651285231,44.86,155.56,155.53,50.04989426]
["bitfinex","SOLUSD",1748651285620,32.42748715,155.59,155.53,50.04989426]
["bitfinex","SOLUSD",1748651285920,77.91966192,155.58,155.52,33.05966192]
["bitfinex","SOLUSD",1748651286127,33.05966192,155.57,155.51,33.05966192]
["bitfinex","SOLUSD",1748651286335,32.42748715,155.59,155.5,33.05966192]
["bitfinex","SOLUSD",1748651286336,33.05966192,155.55,155.5,33.05966192]
["bitfinex","SOLUSD",1748651286540,33.05966192,155.53,155.47,34.59216192]
["bitfinex","SOLUSD",1748651286746,44.86,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651286932,44.86,155.52,155.47,7.96422181]
["bitfinex","SOLUSD",1748651287123,44.86,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651287655,44.86,155.52,155.48,39.49108944]
["bitfinex","SOLUSD",1748651287818,44.86,155.52,155.51,33.05966192]
["bitfinex","SOLUSD",1748651288865,165.833972,155.58,155.51,33.05966192]
["bitfinex","SOLUSD",1748651288866,146.9,155.58,155.51,33.05966192]
["bitfinex","SOLUSD",1748651289068,146.9,155.58,155.48,22.65282757]
["bitfinex","SOLUSD",1748651289069,44.84,155.57,155.54,33.05966192]
["bitfinex","SOLUSD",1748651289390,33.05966192,155.56,155.48,6.43142752]
["bitfinex","SOLUSD",1748651289547,33.05966192,155.55,155.5,33.05966192]
["bitfinex","SOLUSD",1748651289749,44.84,155.54,155.49,33.05966192]
["bitfinex","SOLUSD",1748651290058,44.84,155.54,155.5,33.05966192]
["bitfinex","SOLUSD",1748651290260,44.84,155.54,155.51,33.05966192]
["bitfinex","SOLUSD",1748651290445,44.84,155.54,155.5,33.05966192]
["bitfinex","SOLUSD",1748651290649,33.05966192,155.53,155.47,34.59216192]
["bitfinex","SOLUSD",1748651290841,51.26926103,155.54,155.47,1.5325]
["bitfinex","SOLUSD",1748651290842,33.05966192,155.51,155.47,1.5325]
["bitfinex","SOLUSD",1748651291068,44.84,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651291273,44.84,155.5,155.46,33.05966192]
["bitfinex","SOLUSD",1748651291659,77.89966192,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1748651291974,84.33062397,155.5,155.44,33.05966192]
["bitfinex","SOLUSD",1748651292169,33.05966192,155.49,155.43,41.08098767]
["bitfinex","SOLUSD",1748651292365,110.33062397,155.5,155.44,33.05966192]
["bitfinex","SOLUSD",1748651292566,103.89966192,155.5,155.44,33.05966192]
["bitfinex","SOLUSD",1748651292873,147.18432314,155.53,155.43,8.02132575]
["bitfinex","SOLUSD",1748651292874,44.82,155.49,155.48,33.05966192]
["bitfinex","SOLUSD",1748651293072,44.82,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651293376,44.82,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651293876,44.82,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651294447,44.82,155.51,155.48,39.49125042]
["bitfinex","SOLUSD",1748651294649,44.82,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651294844,33.05966192,155.52,155.46,33.05966192]
["bitfinex","SOLUSD",1748651295045,44.82,155.51,155.46,33.05966192]
["bitfinex","SOLUSD",1748651295372,77.87966192,155.51,155.45,33.05966192]
["bitfinex","SOLUSD",1748651295975,77.87966192,155.51,155.45,39.49237929]
["bitfinex","SOLUSD",1748651296173,77.87966192,155.51,155.46,33.05966192]
["bitfinex","SOLUSD",1748651296373,44.82,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651296582,44.82,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651297049,44.82,155.51,155.45,6.43271737]
["bitfinex","SOLUSD",1748651297258,33.05966192,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651297977,84.31020996,155.51,155.45,33.05966192]
["bitfinex","SOLUSD",1748651298473,33.05966192,155.49,155.43,34.64726192]
["bitfinex","SOLUSD",1748651298672,146.9,155.5,155.38,13.54]
["bitfinex","SOLUSD",1748651298673,33.05966192,155.47,155.41,33.05966192]
["bitfinex","SOLUSD",1748651298975,33.05966192,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651299168,44.8,155.45,155.39,1.5629]
["bitfinex","SOLUSD",1748651299366,44.8,155.45,155.41,33.05966192]
["bitfinex","SOLUSD",1748651299881,44.8,155.45,155.41,39.49423507]
["bitfinex","SOLUSD",1748651300378,44.8,155.45,155.42,33.05966192]
["bitfinex","SOLUSD",1748651300954,44.8,155.45,155.43,33.05966192]
["bitfinex","SOLUSD",1748651301154,44.8,155.45,155.41,6.43457315]
["bitfinex","SOLUSD",1748651301475,44.8,155.45,155.44,33.05966192]
["bitfinex","SOLUSD",1748651301674,191.7,155.48,155.44,39.49268635]
["bitfinex","SOLUSD",1748651301881,191.7,155.48,155.45,33.05966192]
["bitfinex","SOLUSD",1748651302266,146.9,155.48,155.46,33.05966192]
["bitfinex","SOLUSD",1748651302485,191.68,155.48,155.46,33.05966192]
["bitfinex","SOLUSD",1748651302681,146.9,155.48,155.47,33.05966192]
["bitfinex","SOLUSD",1748651302982,44.78,155.51,155.47,41.18806192]
["bitfinex","SOLUSD",1748651303160,44.78,155.51,155.5,33.05966192]
["bitfinex","SOLUSD",1748651303473,44.78,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651303855,179.95966192,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1748651304066,33.05966192,155.48,155.43,1.6389]
["bitfinex","SOLUSD",1748651304272,44.78,155.47,155.43,41.1321674]
["bitfinex","SOLUSD",1748651304586,44.78,155.47,155.44,33.05966192]
["bitfinex","SOLUSD",1748651304989,44.78,155.47,155.43,8.07250548]
["bitfinex","SOLUSD",1748651305226,44.78,155.47,155.43,34.69856192]
["bitfinex","SOLUSD",1748651305379,179.95966192,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651305893,146.9,155.46,155.41,39.49423705]
["bitfinex","SOLUSD",1748651306094,146.9,155.46,155.39,1.6389]
["bitfinex","SOLUSD",1748651306095,179.95966192,155.46,155.4,6.43491909]
["bitfinex","SOLUSD",1748651306266,179.95966192,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651306984,186.39227634,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651307296,146.9,155.46,155.42,33.05966192]
["bitfinex","SOLUSD",1748651307503,153.3326236,155.46,155.39,8.07423116]
["bitfinex","SOLUSD",1748651307683,153.3326236,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651308076,186.39228552,155.46,155.39,1.6389]
["bitfinex","SOLUSD",1748651308397,33.05966192,155.44,155.39,1.6389]
["bitfinex","SOLUSD",1748651308579,44.76,155.43,155.39,1.6389]
["bitfinex","SOLUSD",1748651308776,77.81966192,155.43,155.39,1.6389]
["bitfinex","SOLUSD",1748651308983,33.05966192,155.41,155.35,33.05966192]
["bitfinex","SOLUSD",1748651309193,44.76,155.4,155.36,33.05966192]
["bitfinex","SOLUSD",1748651309507,44.76,155.4,155.37,33.05966192]
["bitfinex","SOLUSD",1748651309692,44.76,155.4,155.39,33.05966192]
["bitfinex","SOLUSD",1748651310004,44.76,155.4,155.39,39.49508247]
["bitfinex","SOLUSD",1748651310390,44.76,155.43,155.39,39.49508247]
["bitfinex","SOLUSD",1748651310590,44.76,155.43,155.41,33.05966192]
["bitfinex","SOLUSD",1748651310807,44.76,155.43,155.4,33.05966192]
["bitfinex","SOLUSD",1748651311818,44.76,155.43,155.41,33.05966192]
["bitfinex","SOLUSD",1748651312604,44.76,155.43,155.39,6.43534076]
["bitfinex","SOLUSD",1748651313125,44.76,155.43,155.41,33.05966192]
["bitfinex","SOLUSD",1748651313340,146.9,155.47,155.42,33.05966192]
["bitfinex","SOLUSD",1748651313496,146.9,155.47,155.39,6.43534076]
["bitfinex","SOLUSD",1748651313497,146.9,155.47,155.45,33.05966192]
["bitfinex","SOLUSD",1748651313703,146.9,155.47,155.46,33.05966192]
["bitfinex","SOLUSD",1748651314522,146.9,155.47,155.46,39.49218475]
["bitfinex","SOLUSD",1748651314720,44.74,155.49,155.45,6.43286993]
["bitfinex","SOLUSD",1748651315023,6.43133624,155.49,155.43,8.06987888]
["bitfinex","SOLUSD",1748651315209,44.74,155.49,155.45,33.05966192]
["bitfinex","SOLUSD",1748651315598,44.74,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651315800,205.95966192,155.52,155.47,33.05966192]
["bitfinex","SOLUSD",1748651316118,44.74,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651316426,172.9,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651316635,44.72,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651317513,217.62,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651318130,217.62,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651318502,172.9,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651318817,44.72,155.51,155.49,33.05966192]
["bitfinex","SOLUSD",1748651319117,146.9,155.55,155.5,33.05966192]
["bitfinex","SOLUSD",1748651319326,44.72,155.54,155.52,33.05966192]
["bitfinex","SOLUSD",1748651319517,146.9,155.55,155.52,33.05966192]
["bitfinex","SOLUSD",1748651319711,191.6,155.55,155.52,33.05966192]
["bitfinex","SOLUSD",1748651320104,146.9,155.55,155.52,33.05966192]
["bitfinex","SOLUSD",1748651320303,191.6,155.55,155.52,33.05966192]
["bitfinex","SOLUSD",1748651320828,231.08862803,155.55,155.49,39.65396192]
["bitfinex","SOLUSD",1748651321034,33.05966192,155.54,155.49,6.5943]
["bitfinex","SOLUSD",1748651321209,33.05966192,155.54,155.48,33.05966192]
["bitfinex","SOLUSD",1748651321409,33.05966192,155.53,155.48,33.05966192]
["bitfinex","SOLUSD",1748651321731,44.7,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651321934,44.7,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651322104,44.7,155.52,155.5,33.05966192]
["bitfinex","SOLUSD",1748651322635,44.7,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651323011,44.7,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651323207,44.7,155.52,155.5,33.05966192]
["bitfinex","SOLUSD",1748651323528,44.7,155.52,155.51,33.05966192]
["bitfinex","SOLUSD",1748651324050,44.7,155.52,155.5,34.56766192]
["bitfinex","SOLUSD",1748651324533,44.7,155.52,155.51,33.05966192]
["bitfinex","SOLUSD",1748651325820,44.7,155.52,155.5,1.508]
["bitfinex","SOLUSD",1748651326127,44.7,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651326534,51.13017985,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651327412,44.7,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651328503,51.13006431,155.52,155.46,7.94046046]
["bitfinex","SOLUSD",1748651328731,33.05966192,155.51,155.46,1.508]
["bitfinex","SOLUSD",1748651329028,33.05966192,155.51,155.45,6.43282211]
["bitfinex","SOLUSD",1748651329029,33.05966192,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651329330,44.66,155.49,155.44,39.65396192]
["bitfinex","SOLUSD",1748651329533,33.05966192,155.48,155.42,8.0581077]
["bitfinex","SOLUSD",1748651329723,33.05966192,155.48,155.43,33.05966192]
["bitfinex","SOLUSD",1748651330633,44.66,155.49,155.45,33.05966192]
["bitfinex","SOLUSD",1748651331814,146.9,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651332017,146.9,155.51,155.45,6.43290273]
["bitfinex","SOLUSD",1748651332334,191.54,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651332708,146.9,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651332911,191.54,155.51,155.47,39.49173122]
["bitfinex","SOLUSD",1748651333112,146.9,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651333438,191.54,155.51,155.48,33.05966192]
["bitfinex","SOLUSD",1748651334835,191.54,155.51,155.48,39.49127026]
["bitfinex","SOLUSD",1748651335010,191.54,155.51,155.49,33.05966192]
["bitfinex","SOLUSD",1748651335213,44.64,155.51,155.49,33.05966192]
["bitfinex","SOLUSD",1748651335531,166.78869251,155.56,155.5,33.05966192]
["bitfinex","SOLUSD",1748651335532,160.36,155.56,155.5,33.05966192]
["bitfinex","SOLUSD",1748651335847,160.36,155.56,155.53,33.05966192]
["bitfinex","SOLUSD",1748651336055,44.62,155.55,155.53,33.05966192]
["bitfinex","SOLUSD",1748651336330,44.62,155.55,155.49,1.5806]
["bitfinex","SOLUSD",1748651336331,44.62,155.55,155.52,33.05966192]
["bitfinex","SOLUSD",1748651336540,44.62,155.55,155.49,1.5806]
["bitfinex","SOLUSD",1748651336758,44.62,155.55,155.5,33.05966192]
["bitfinex","SOLUSD",1748651336915,179.95966192,155.54,155.49,1.5806]
["bitfinex","SOLUSD",1748651337341,18.79181043,155.53,155.47,39.33346192]
["bitfinex","SOLUSD",1748651337635,18.79181043,155.53,155.36,10.0]
["bitfinex","SOLUSD",1748651337636,33.05966192,155.48,155.4,34.64026192]
["bitfinex","SOLUSD",1748651337841,33.05966192,155.48,155.4,1.5806]
["bitfinex","SOLUSD",1748651337842,33.05966192,155.44,155.4,1.5806]
["bitfinex","SOLUSD",1748651338012,44.6,155.43,155.4,1.5806]
["bitfinex","SOLUSD",1748651338212,44.6,155.42,155.4,1.5806]
["bitfinex","SOLUSD",1748651338455,44.6,155.42,155.38,39.33346192]
["bitfinex","SOLUSD",1748651339448,44.6,155.42,155.36,1.5806]
["bitfinex","SOLUSD",1748651339449,51.03420638,155.42,155.36,1.5806]
["bitfinex","SOLUSD",1748651339645,33.05966192,155.41,155.36,1.5806]
["bitfinex","SOLUSD",1748651339937,33.05966192,155.4,155.35,33.05966192]
["bitfinex","SOLUSD",1748651340126,33.05966192,155.38,155.34,1.33233382]
["bitfinex","SOLUSD",1748651340312,33.05966192,155.36,155.32,1.5806]
["bitfinex","SOLUSD",1748651340512,77.63966192,155.35,155.3,6.2738]
["bitfinex","SOLUSD",1748651340729,77.65966192,155.34,155.29,39.49918744]
["bitfinex","SOLUSD",1748651340933,44.6,155.34,155.3,33.05966192]
["bitfinex","SOLUSD",1748651341142,44.6,155.34,155.22,1.5806]
["bitfinex","SOLUSD",1748651341143,33.05966192,155.31,155.22,1.5806]
["bitfinex","SOLUSD",1748651341439,26.0,155.32,155.23,33.05966192]
["bitfinex","SOLUSD",1748651341440,33.05966192,155.28,155.23,33.05966192]
["bitfinex","SOLUSD",1748651341644,44.6,155.3,155.22,8.02300047]
["bitfinex","SOLUSD",1748651341948,44.6,155.3,155.29,33.05966192]
["bitfinex","SOLUSD",1748651342119,146.9,155.33,155.29,33.05966192]
["bitfinex","SOLUSD",1748651342440,146.9,155.33,155.3,33.05966192]
["bitfinex","SOLUSD",1748651342925,146.9,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748651343248,146.9,155.33,155.3,39.49880593]
["bitfinex","SOLUSD",1748651343464,146.9,155.33,155.31,33.05966192]
["bitfinex","SOLUSD",1748651344762,146.9,155.33,155.3,6.43914401]
["bitfinex","SOLUSD",1748651344949,146.9,155.33,155.32,33.05966192]
["bitfinex","SOLUSD",1748651345288,44.58,155.35,155.32,33.05966192]
["bitfinex","SOLUSD",1748651345438,44.58,155.36,155.34,33.05966192]
["bitfinex","SOLUSD",1748651345643,146.9,155.39,155.35,33.05966192]
["bitfinex","SOLUSD",1748651346036,44.58,155.38,155.36,33.05966192]
["bitfinex","SOLUSD",1748651347054,146.9,155.39,155.37,33.05966192]
["bitfinex","SOLUSD",1748651347355,146.9,155.39,155.35,6.43682043]
["bitfinex","SOLUSD",1748651347356,44.58,155.39,155.36,33.05966192]
["bitfinex","SOLUSD",1748651347653,44.58,155.39,155.35,33.05966192]
["bitfinex","SOLUSD",1748651347947,44.58,155.39,155.34,33.05966192]
["bitfinex","SOLUSD",1748651347948,77.63966192,155.39,155.34,33.05966192]
["bitfinex","SOLUSD",1748651348133,77.63966192,155.39,155.33,39.49716555]
["bitfinex","SOLUSD",1748651348521,77.63966192,155.39,155.34,33.05966192]
["bitfinex","SOLUSD",1748651348723,44.58,155.39,155.36,33.05966192]
["bitfinex","SOLUSD",1748651348923,44.58,155.39,155.36,39.49599129]
["bitfinex","SOLUSD",1748651349152,44.58,155.39,155.36,6.43632937]
["bitfinex","SOLUSD",1748651349644,44.58,155.39,155.34,33.05966192]
["bitfinex","SOLUSD",1748651349645,77.63966192,155.39,155.34,33.05966192]
["bitfinex","SOLUSD",1748651349835,33.05966192,155.37,155.32,34.64176192]
["bitfinex","SOLUSD",1748651350019,44.56,155.36,155.32,34.64176192]
["bitfinex","SOLUSD",1748651350337,44.56,155.36,155.34,33.05966192]
["bitfinex","SOLUSD",1748651351238,44.56,155.36,155.33,33.05966192]
["bitfinex","SOLUSD",1748651352142,44.56,155.36,155.32,41.08000893]
["bitfinex","SOLUSD",1748651352346,44.56,155.36,155.32,1.5821]
["bitfinex","SOLUSD",1748651352535,50.99672473,155.36,155.3,33.05966192]
["bitfinex","SOLUSD",1748651352731,179.95966192,155.35,155.3,33.05966192]
["bitfinex","SOLUSD",1748651353055,146.9,155.34,155.29,33.05966192]
["bitfinex","SOLUSD",1748651353269,44.56,155.33,155.29,39.49922287]
["bitfinex","SOLUSD",1748651353546,44.56,155.33,155.29,6.43956095]
["bitfinex","SOLUSD",1748651353737,146.9,155.32,155.27,41.1112952]
["bitfinex","SOLUSD",1748651353918,146.9,155.32,155.27,34.67096192]
["bitfinex","SOLUSD",1748651354944,179.95966192,155.32,155.27,1.6113]
["bitfinex","SOLUSD",1748651355322,146.9,155.32,155.28,33.05966192]
["bitfinex","SOLUSD",1748651355641,146.9,155.32,155.27,1.6113]
["bitfinex","SOLUSD",1748651355642,146.9,155.32,155.29,33.05966192]
["bitfinex","SOLUSD",1748651356145,44.54,155.31,155.27,8.05166366]
["bitfinex","SOLUSD",1748651356744,44.54,155.31,155.29,33.05966192]
["bitfinex","SOLUSD",1748651357423,146.9,155.32,155.28,6.43989879]
["bitfinex","SOLUSD",1748651357621,146.9,155.32,155.31,33.05966192]
["bitfinex","SOLUSD",1748651357922,146.9,155.32,155.28,33.05966192]
["bitfinex","SOLUSD",1748651358119,44.54,155.31,155.28,33.05966192]
["bitfinex","SOLUSD",1748651358525,44.54,155.31,155.29,33.05966192]
["bitfinex","SOLUSD",1748651358729,44.54,155.31,155.28,33.05966192]
["bitfinex","SOLUSD",1748651360950,44.54,155.31,155.3,33.05966192]
["bitfinex","SOLUSD",1748651361325,146.9,155.32,155.3,33.05966192]
["bitfinex","SOLUSD",1748651361528,146.9,155.32,155.29,33.05966192]
["bitfinex","SOLUSD",1748651361751,146.9,155.32,155.28,33.05966192]
["bitfinex","SOLUSD",1748651362932,146.9,155.32,155.31,33.05966192]
["bitfinex","SOLUSD",1748651363133,44.52,155.33,155.29,33.05966192]
["bitfinex","SOLUSD",1748651363334,44.52,155.33,155.28,33.05966192]
["bitfinex","SOLUSD",1748651363834,44.52,155.33,155.31,33.05966192]
["bitfinex","SOLUSD",1748651364234,44.52,155.33,155.29,33.05966192]
["bitfinex","SOLUSD",1748651364552,44.52,155.33,155.3,33.05966192]
["bitfinex","SOLUSD",1748651364755,44.52,155.33,155.3,39.49864549]
["bitfinex","SOLUSD",1748651364935,32.4370964,155.35,155.3,33.05966192]
["bitfinex","SOLUSD",1748651365138,44.5,155.34,155.3,33.05966192]
["bitfinex","SOLUSD",1748651365359,186.39641306,155.36,155.31,33.05966192]
["bitfinex","SOLUSD",1748651365360,146.9,155.36,155.31,33.05966192]
["bitfinex","SOLUSD",1748651365571,44.5,155.35,155.33,33.05966192]
["bitfinex","SOLUSD",1748651365853,44.5,155.35,155.3,6.43911239]
["bitfinex","SOLUSD",1748651365854,13.36,155.39,155.31,0.14216157]
["bitfinex","SOLUSD",1748651366036,77.55966192,155.38,155.3,6.43911239]
["bitfinex","SOLUSD",1748651366238,179.95966192,155.37,155.32,33.05966192]
["bitfinex","SOLUSD",1748651366437,179.95966192,155.37,155.3,6.43911239]
["bitfinex","SOLUSD",1748651366438,33.05966192,155.36,155.31,33.05966192]
["bitfinex","SOLUSD",1748651366648,44.5,155.35,155.32,33.05966192]
["bitfinex","SOLUSD",1748651367034,50.93722565,155.35,155.32,33.05966192]
["bitfinex","SOLUSD",1748651367236,50.93722565,155.35,155.31,33.05966192]
["bitfinex","SOLUSD",1748651367237,44.5,155.35,155.31,33.05966192]
["bitfinex","SOLUSD",1748651368144,50.93716632,155.35,155.31,33.05966192]
["bitfinex","SOLUSD",1748651368632,50.93716632,155.35,155.29,6.43949791]
["bitfinex","SOLUSD",1748651368633,50.93716632,155.35,155.3,33.05966192]
["bitfinex","SOLUSD",1748651369161,50.93716632,155.35,155.28,33.05966192]
["bitfinex","SOLUSD",1748651369162,33.05966192,155.34,155.28,33.05966192]
["bitfinex","SOLUSD",1748651369331,33.05966192,155.33,155.27,48.03096192]
["bitfinex","SOLUSD",1748651369532,33.05966192,155.33,155.22,18.64964886]
["bitfinex","SOLUSD",1748651369533,33.05966192,155.3,155.24,33.05966192]
["bitfinex","SOLUSD",1748651369734,191.38,155.29,155.24,33.05966192]
["bitfinex","SOLUSD",1748651369977,146.9,155.28,155.24,33.05966192]
["bitfinex","SOLUSD",1748651370832,146.9,155.28,155.25,33.05966192]
["bitfinex","SOLUSD",1748651371029,146.9,155.28,155.27,33.05966192]
["bitfinex","SOLUSD",1748651371248,146.9,155.28,155.22,37.83469502]
["bitfinex","SOLUSD",1748651371457,146.9,155.28,155.26,33.05966192]
["bitfinex","SOLUSD",1748651372569,146.9,155.28,155.27,33.05966192]
["bitfinex","SOLUSD",1748651373068,146.9,155.28,155.23,22.54718803]
["bitfinex","SOLUSD",1748651373463,146.9,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1748651373769,146.9,155.28,155.25,33.05966192]
["bitfinex","SOLUSD",1748651374270,146.9,155.28,155.26,33.05966192]
["bitfinex","SOLUSD",1748651375071,44.48,155.29,155.27,33.05966192]
["bitfinex","SOLUSD",1748651375455,44.48,155.29,155.27,39.50001232]
["bitfinex","SOLUSD",1748651375765,191.36,155.32,155.28,33.05966192]
["bitfinex","SOLUSD",1748651375960,146.9,155.32,155.3,33.05966192]
["bitfinex","SOLUSD",1748651376159,146.9,155.32,155.31,33.05966192]
["bitfinex","SOLUSD",1748651376362,146.9,155.32,155.3,33.05966192]
["bitfinex","SOLUSD",1748651376667,44.46,155.33,155.3,33.05966192]
["bitfinex","SOLUSD",1748651377780,44.46,155.33,155.3,39.49879029]
["bitfinex","SOLUSD",1748651378148,146.9,155.35,155.32,33.05966192]
["bitfinex","SOLUSD",1748651378352,146.9,155.35,155.34,33.05966192]
["bitfinex","SOLUSD",1748651379188,146.9,155.35,155.3,12.52852837]
["bitfinex","SOLUSD",1748651379378,44.44,155.34,155.31,33.05966192]
["bitfinex","SOLUSD",1748651380398,44.44,155.34,155.3,33.05966192]
["bitfinex","SOLUSD",1748651380601,44.44,155.34,155.31,33.05966192]
["bitfinex","SOLUSD",1748651381684,44.44,155.34,155.3,33.05966192]
["bitfinex","SOLUSD",1748651382287,44.44,155.34,155.29,33.05966192]
["bitfinex","SOLUSD",1748651382820,44.44,155.34,155.28,1.6282]
["bitfinex","SOLUSD",1748651382821,33.05966192,155.32,155.28,1.6282]
["bitfinex","SOLUSD",1748651383002,44.42,155.31,155.28,1.6282]
["bitfinex","SOLUSD",1748651383794,44.42,155.31,155.28,34.68786192]
["bitfinex","SOLUSD",1748651384998,83.91840064,155.31,155.25,46.31966192]
["bitfinex","SOLUSD",1748651385174,179.95966192,155.3,155.25,33.05966192]
["bitfinex","SOLUSD",1748651385377,179.95966192,155.3,155.24,8.04293624]
["bitfinex","SOLUSD",1748651385577,146.9,155.29,155.24,8.04293624]
["bitfinex","SOLUSD",1748651385792,44.4,155.28,155.25,33.05966192]
["bitfinex","SOLUSD",1748651386094,44.4,155.28,155.25,39.50086277]
["bitfinex","SOLUSD",1748651386482,44.4,155.28,155.25,33.05966192]
["bitfinex","SOLUSD",1748651386678,44.4,155.28,155.25,39.50083478]
["bitfinex","SOLUSD",1748651387481,44.4,155.31,155.27,33.05966192]
["bitfinex","SOLUSD",1748651387693,44.4,155.31,155.29,33.05966192]
["bitfinex","SOLUSD",1748651387999,146.9,155.34,155.3,33.05966192]
["bitfinex","SOLUSD",1748651388308,146.9,155.34,155.32,33.05966192]
["bitfinex","SOLUSD",1748651389002,44.38,155.36,155.33,33.05966192]
["bitfinex","SOLUSD",1748651390485,44.38,155.36,155.33,39.49754132]
["bitfinex","SOLUSD",1748651390687,179.33543045,155.39,155.33,39.49754132]
["bitfinex","SOLUSD",1748651390902,77.43966192,155.38,155.33,33.05966192]
["bitfinex","SOLUSD",1748651391706,33.05966192,155.37,155.32,1.5066]
["bitfinex","SOLUSD",1748651391895,44.36,155.36,155.32,34.56626192]
["bitfinex","SOLUSD",1748651392102,33.05966192,155.35,155.26,31.90964886]
["bitfinex","SOLUSD",1748651392388,33.05966192,155.31,155.28,1.5066]
["bitfinex","SOLUSD",1748651392608,44.36,155.3,155.26,33.05966192]
["bitfinex","SOLUSD",1748651392903,77.41966192,155.3,155.24,1.5066]
["bitfinex","SOLUSD",1748651393109,77.41966192,155.3,155.25,33.05966192]
["bitfinex","SOLUSD",1748651393283,33.05966192,155.29,155.24,34.56626192]
["bitfinex","SOLUSD",1748651393492,44.36,155.3,155.27,33.05966192]
["bitfinex","SOLUSD",1748651393695,26.0,155.33,155.27,33.05966192]
["bitfinex","SOLUSD",1748651393904,44.36,155.32,155.28,33.05966192]
["bitfinex","SOLUSD",1748651394087,146.9,155.34,155.29,39.49893043]
["bitfinex","SOLUSD",1748651394297,44.36,155.33,155.29,39.49893043]
["bitfinex","SOLUSD",1748651395209,179.95966192,155.34,155.29,39.49893043]
["bitfinex","SOLUSD",1748651395525,44.34,155.33,155.31,33.05966192]
["bitfinex","SOLUSD",1748651395691,44.34,155.33,155.32,33.05966192]
["bitfinex","SOLUSD",1748651395893,146.9,155.34,155.32,33.05966192]
["bitfinex","SOLUSD",1748651396199,44.34,155.36,155.33,33.05966192]
["bitfinex","SOLUSD",1748651396388,44.34,155.36,155.33,39.49749445]
["bitfinex","SOLUSD",1748651396803,44.34,155.37,155.33,39.49749445]
["bitfinex","SOLUSD",1748651398190,77.39966192,155.37,155.32,39.4978981]
["bitfinex","SOLUSD",1748651398492,83.83601722,155.37,155.32,33.05966192]
["bitfinex","SOLUSD",1748651398915,77.39966192,155.37,155.32,39.49790246]
["bitfinex","SOLUSD",1748651399293,44.34,155.37,155.33,33.05966192]
["bitfinex","SOLUSD",1748651399815,33.05966192,155.38,155.33,33.05966192]
["bitfinex","SOLUSD",1748651400023,146.9,155.39,155.37,33.05966192]
["bitfinex","SOLUSD",1748651400350,146.9,155.44,155.38,33.05966192]
["bitfinex","SOLUSD",1748651400491,146.9,155.44,155.42,33.05966192]
["bitfinex","SOLUSD",1748651400794,146.9,155.48,155.43,33.05966192]
["bitfinex","SOLUSD",1748651401000,146.9,155.48,155.38,7.5653]
["bitfinex","SOLUSD",1748651401001,146.9,155.48,155.44,33.05966192]
["bitfinex","SOLUSD",1748651401296,33.05966192,155.46,155.41,33.05966192]
["bitfinex","SOLUSD",1748651401640,77.37966192,155.47,155.42,33.05966192]
["bitfinex","SOLUSD",1748651401827,172.9,155.48,155.44,33.05966192]
["bitfinex","SOLUSD",1748651401999,44.3,155.47,155.44,33.05966192]
["bitfinex","SOLUSD",1748651402200,44.3,155.47,155.43,33.05966192]
["bitfinex","SOLUSD",1748651402423,44.3,155.47,155.44,33.05966192]
["bitfinex","SOLUSD",1748651402919,44.3,155.47,155.43,33.05966192]
["bitfinex","SOLUSD",1748651403095,26.0,155.48,155.44,33.05966192]
["bitfinex","SOLUSD",1748651403296,70.3,155.48,155.44,33.05966192]
["bitfinex","SOLUSD",1748651403835,44.28,155.48,155.45,33.05966192]
["bitfinex","SOLUSD",1748651404132,33.05966192,155.47,155.42,33.05966192]
["bitfinex","SOLUSD",1748651404416,39.49186915,155.47,155.42,33.05966192]
["bitfinex","SOLUSD",1748651404618,77.33966192,155.48,155.43,33.05966192]
["bitfinex","SOLUSD",1748651404802,39.26,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651404803,44.28,155.47,155.45,33.05966192]
["bitfinex","SOLUSD",1748651405123,72.31966192,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651405293,13.26,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651405508,44.28,155.52,155.48,33.05966192]
["bitfinex","SOLUSD",1748651405728,44.28,155.52,155.49,33.05966192]
["bitfinex","SOLUSD",1748651405910,59.05966192,155.54,155.49,33.05966192]
["bitfinex","SOLUSD",1748651406238,160.06,155.55,155.48,33.05966192]
["bitfinex","SOLUSD",1748651406239,77.33966192,155.53,155.48,33.05966192]
["bitfinex","SOLUSD",1748651406440,33.05966192,155.49,155.46,1.514]
["bitfinex","SOLUSD",1748651406616,44.26,155.48,155.46,1.514]
["bitfinex","SOLUSD",1748651407432,33.05966192,155.47,155.42,6.0159]
["bitfinex","SOLUSD",1748651407737,33.05966192,155.47,155.42,39.07556192]
["bitfinex","SOLUSD",1748651407910,77.31966192,155.48,155.43,33.05966192]
["bitfinex","SOLUSD",1748651408115,44.26,155.48,155.44,33.05966192]
["bitfinex","SOLUSD",1748651408425,44.26,155.5,155.46,33.05966192]
["bitfinex","SOLUSD",1748651408734,33.05966192,155.49,155.44,33.05966192]
["bitfinex","SOLUSD",1748651409043,77.31966192,155.5,155.45,33.05966192]
["bitfinex","SOLUSD",1748651409221,146.9,155.51,155.47,33.05966192]
["bitfinex","SOLUSD",1748651409532,46.21966192,155.55,155.5,33.05966192]
["bitfinex","SOLUSD",1748651409737,44.24,155.53,155.51,33.05966192]
["bitfinex","SOLUSD",1748651409910,146.9,155.58,155.52,33.05966192]
["bitfinex","SOLUSD",1748651410105,146.9,155.58,155.5,44.64964886]
["bitfinex","SOLUSD",1748651410106,146.9,155.58,155.57,33.05966192]
["bitfinex","SOLUSD",1748651410310,44.24,155.62,155.57,33.05966192]
["bitfinex","SOLUSD",1748651410543,44.24,155.64,155.6,33.05966192]
["bitfinex","SOLUSD",1748651411437,77.29966192,155.64,155.59,33.05966192]
["bitfinex","SOLUSD",1748651411949,44.24,155.64,155.61,33.05966192]
["bitfinex","SOLUSD",1748651412119,44.22,155.65,155.62,33.05966192]
["bitfinex","SOLUSD",1748651412315,44.22,155.66,155.62,33.05966192]
["bitfinex","SOLUSD",1748651412516,33.05966192,155.67,155.61,33.05966192]
["bitfinex","SOLUSD",1748651412819,44.22,155.66,155.62,33.05966192]
["bitfinex","SOLUSD",1748651413122,13.16,155.68,155.62,33.05966192]
["bitfinex","SOLUSD",1748651413336,44.22,155.67,155.63,33.05966192]
["bitfinex","SOLUSD",1748651413714,44.22,155.67,155.63,39.48486861]
["bitfinex","SOLUSD",1748651413915,44.2,155.67,155.64,33.05966192]
["bitfinex","SOLUSD",1748651414218,77.25966192,155.68,155.63,39.48486861]
["bitfinex","SOLUSD",1748651414812,44.2,155.68,155.64,33.05966192]
["bitfinex","SOLUSD",1748651415017,44.2,155.67,155.63,39.48486861]
["bitfinex","SOLUSD",1748651415424,44.2,155.67,155.64,33.05966192]
["bitfinex","SOLUSD",1748651415961,33.05966192,155.65,155.6,39.48635227]
["bitfinex","SOLUSD",1748651416239,44.18,155.64,155.6,33.05966192]
["bitfinex","SOLUSD",1748651416450,44.18,155.64,155.59,22.49495768]
["bitfinex","SOLUSD",1748651416625,44.18,155.64,155.63,33.05966192]
["bitfinex","SOLUSD",1748651416825,44.18,155.67,155.63,33.05966192]
["bitfinex","SOLUSD",1748651417028,146.9,155.69,155.65,33.05966192]
["bitfinex","SOLUSD",1748651417230,44.16,155.68,155.65,33.05966192]
["bitfinex","SOLUSD",1748651417426,19.56170207,155.73,155.66,33.05966192]
["bitfinex","SOLUSD",1748651417427,33.05966192,155.72,155.66,33.05966192]
["bitfinex","SOLUSD",1748651417627,77.21966192,155.71,155.65,33.05966192]
["bitfinex","SOLUSD",1748651417927,44.16,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748651418131,44.16,155.71,155.66,39.48391991]
["bitfinex","SOLUSD",1748651418440,44.16,155.71,155.67,33.05966192]
["bitfinex","SOLUSD",1748651418824,13.14,155.73,155.69,33.05966192]
["bitfinex","SOLUSD",1748651419053,33.05966192,155.74,155.66,6.42425799]
["bitfinex","SOLUSD",1748651419054,33.05966192,155.76,155.7,33.05966192]
["bitfinex","SOLUSD",1748651419225,44.14,155.75,155.71,33.05966192]
["bitfinex","SOLUSD",1748651419543,33.05966192,155.73,155.68,33.05966192]
["bitfinex","SOLUSD",1748651419928,33.05966192,155.73,155.68,39.48299403]
["bitfinex","SOLUSD",1748651420423,44.14,155.73,155.7,33.05966192]
["bitfinex","SOLUSD",1748651420630,44.14,155.75,155.71,33.05966192]
["bitfinex","SOLUSD",1748651421444,33.05966192,155.74,155.68,39.48299403]
["bitfinex","SOLUSD",1748651421622,44.14,155.75,155.67,7.5711]
["bitfinex","SOLUSD",1748651421623,33.05966192,155.72,155.67,47.05456507]
["bitfinex","SOLUSD",1748651422044,44.14,155.73,155.68,33.05966192]
["bitfinex","SOLUSD",1748651422649,44.14,155.73,155.67,13.99490315]
["bitfinex","SOLUSD",1748651422650,33.05966192,155.71,155.67,1.5403]
["bitfinex","SOLUSD",1748651422946,33.05966192,155.72,155.67,7.96398759]
["bitfinex","SOLUSD",1748651423942,44.14,155.73,155.65,39.48396154]
["bitfinex","SOLUSD",1748651423943,33.05966192,155.7,155.65,39.48396154]
["bitfinex","SOLUSD",1748651424251,33.05966192,155.7,155.63,19.83602314]
["bitfinex","SOLUSD",1748651424252,44.1,155.69,155.64,39.48474177]
["bitfinex","SOLUSD",1748651424453,77.15966192,155.69,155.64,39.48474177]
["bitfinex","SOLUSD",1748651424654,77.15966192,155.69,155.63,21.0695]
["bitfinex","SOLUSD",1748651424847,33.05966192,155.67,155.63,21.0695]
["bitfinex","SOLUSD",1748651425057,33.05966192,155.66,155.61,33.05966192]
["bitfinex","SOLUSD",1748651425354,77.15966192,155.65,155.6,33.05966192]
["bitfinex","SOLUSD",1748651425521,44.1,155.65,155.6,33.05966192]
["bitfinex","SOLUSD",1748651425725,44.1,155.65,155.62,33.05966192]
["bitfinex","SOLUSD",1748651426234,44.1,155.65,155.61,33.05966192]
["bitfinex","SOLUSD",1748651426842,44.1,155.65,155.62,33.05966192]
["bitfinex","SOLUSD",1748651427147,44.1,155.65,155.61,33.34398506]
["bitfinex","SOLUSD",1748651427353,146.9,155.68,155.64,33.05966192]
["bitfinex","SOLUSD",1748651427538,44.08,155.69,155.66,33.05966192]
["bitfinex","SOLUSD",1748651428036,33.05966192,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748651428236,33.05966192,155.66,155.6,39.48639713]
["bitfinex","SOLUSD",1748651428437,33.05966192,155.68,155.63,33.05966192]
["bitfinex","SOLUSD",1748651428627,44.08,155.69,155.65,33.05966192]
["bitfinex","SOLUSD",1748651428948,77.13966192,155.69,155.64,33.05966192]
["bitfinex","SOLUSD",1748651429123,44.08,155.69,155.65,33.05966192]
["bitfinex","SOLUSD",1748651429326,146.9,155.73,155.65,33.05966192]
["bitfinex","SOLUSD",1748651429535,44.08,155.72,155.65,33.05966192]
["bitfinex","SOLUSD",1748651429734,33.05966192,155.71,155.65,33.05966192]
["bitfinex","SOLUSD",1748651430054,33.05966192,155.71,155.65,39.48394222]
["bitfinex","SOLUSD",1748651430538,33.05966192,155.67,155.6,26.0]
["bitfinex","SOLUSD",1748651430737,33.05966192,155.66,155.61,39.48598413]
["bitfinex","SOLUSD",1748651430936,44.06,155.68,155.61,39.48598413]
["bitfinex","SOLUSD",1748651430937,33.05966192,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748651431451,33.05966192,155.66,155.61,39.48598413]
["bitfinex","SOLUSD",1748651431758,77.11966192,155.68,155.62,33.05966192]
["bitfinex","SOLUSD",1748651431955,77.11966192,155.68,155.63,39.48515828]
["bitfinex","SOLUSD",1748651432159,33.05966192,155.66,155.62,6.42583785]
["bitfinex","SOLUSD",1748651432354,50.48370521,155.68,155.61,39.48588335]
["bitfinex","SOLUSD",1748651432539,77.11966192,155.68,155.63,33.05966192]
["bitfinex","SOLUSD",1748651433134,77.11966192,155.68,155.64,33.05966192]
["bitfinex","SOLUSD",1748651433135,44.06,155.68,155.64,33.05966192]
["bitfinex","SOLUSD",1748651433340,44.06,155.68,155.63,33.05966192]
["bitfinex","SOLUSD",1748651433540,179.95966192,155.7,155.65,33.05966192]
["bitfinex","SOLUSD",1748651433837,224.01966192,155.7,155.65,33.05966192]
["bitfinex","SOLUSD",1748651434038,33.05966192,155.69,155.64,33.05966192]
["bitfinex","SOLUSD",1748651434851,33.05966192,155.69,155.62,6.4258507]
["bitfinex","SOLUSD",1748651434852,33.05966192,155.67,155.62,6.4258507]
["bitfinex","SOLUSD",1748651435047,33.05966192,155.66,155.61,6.42629756]
["bitfinex","SOLUSD",1748651435251,33.05966192,155.65,155.61,6.42629756]
["bitfinex","SOLUSD",1748651435854,33.05966192,155.68,155.62,33.05966192]
["bitfinex","SOLUSD",1748651436059,70.04,155.69,155.64,39.48474544]
["bitfinex","SOLUSD",1748651436060,33.05966192,155.69,155.64,39.48474544]
["bitfinex","SOLUSD",1748651436276,179.95966192,155.7,155.65,33.05966192]
["bitfinex","SOLUSD",1748651436469,146.9,155.7,155.66,33.05966192]
["bitfinex","SOLUSD",1748651436772,146.9,155.7,155.65,33.05966192]
["bitfinex","SOLUSD",1748651436773,33.05966192,155.7,155.65,33.05966192]
["bitfinex","SOLUSD",1748651437474,44.04,155.71,155.66,33.05966192]
["bitfinex","SOLUSD",1748651437674,44.04,155.71,155.67,1.5572]
["bitfinex","SOLUSD",1748651437974,33.05966192,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748651438185,33.05966192,155.73,155.68,33.05966192]
["bitfinex","SOLUSD",1748651438479,33.05966192,155.73,155.68,39.48303764]
["bitfinex","SOLUSD",1748651438668,44.04,155.73,155.69,33.05966192]
["bitfinex","SOLUSD",1748651439484,77.09966192,155.73,155.68,33.05966192]
["bitfinex","SOLUSD",1748651439671,44.04,155.73,155.69,33.05966192]
["bitfinex","SOLUSD",1748651440180,44.04,155.73,155.69,39.48267624]
["bitfinex","SOLUSD",1748651442678,223.95966192,155.75,155.69,6.42301432]
["bitfinex","SOLUSD",1748651442885,223.95966192,155.75,155.7,33.05966192]
["bitfinex","SOLUSD",1748651443259,223.95966192,155.75,155.69,39.48267624]
["bitfinex","SOLUSD",1748651443858,44.0,155.75,155.7,33.05966192]
["bitfinex","SOLUSD",1748651444097,44.0,155.75,155.71,33.05966192]
["bitfinex","SOLUSD",1748651444264,44.0,155.75,155.71,39.48153175]
["bitfinex","SOLUSD",1748651444461,33.05966192,155.78,155.72,33.05966192]
["bitfinex","SOLUSD",1748651444679,26.0,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651444860,146.9,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1748651445057,190.88,155.82,155.78,33.05966192]
["bitfinex","SOLUSD",1748651445260,43.98,155.82,155.78,33.05966192]
["bitfinex","SOLUSD",1748651446285,52.51619613,155.85,155.79,39.47847005]
["bitfinex","SOLUSD",1748651446479,43.98,155.84,155.79,39.47847005]
["bitfinex","SOLUSD",1748651446697,46.09966192,155.85,155.8,33.05966192]
["bitfinex","SOLUSD",1748651446890,33.05966192,155.85,155.8,33.05966192]
["bitfinex","SOLUSD",1748651447069,83.45624533,155.85,155.79,33.05966192]
["bitfinex","SOLUSD",1748651447276,33.05966192,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651447466,33.05966192,155.83,155.78,33.05966192]
["bitfinex","SOLUSD",1748651448588,39.47732332,155.82,155.77,33.05966192]
["bitfinex","SOLUSD",1748651448886,33.05966192,155.83,155.76,19.45989697]
["bitfinex","SOLUSD",1748651449068,33.05966192,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651449468,33.05966192,155.82,155.77,33.05966192]
["bitfinex","SOLUSD",1748651450071,33.05966192,155.82,155.76,46.09966192]
["bitfinex","SOLUSD",1748651450369,43.96,155.81,155.76,46.09966192]
["bitfinex","SOLUSD",1748651450965,77.01966192,155.81,155.76,46.09966192]
["bitfinex","SOLUSD",1748651451597,33.05966192,155.79,155.72,34.1949]
["bitfinex","SOLUSD",1748651451887,33.05966192,155.78,155.73,33.05966192]
["bitfinex","SOLUSD",1748651452081,33.05966192,155.79,155.73,33.05966192]
["bitfinex","SOLUSD",1748651452275,33.05966192,155.8,155.75,33.05966192]
["bitfinex","SOLUSD",1748651452476,77.01966192,155.81,155.75,33.05966192]
["bitfinex","SOLUSD",1748651452893,33.05966192,155.8,155.74,33.05966192]
["bitfinex","SOLUSD",1748651453194,33.05966192,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651453503,33.05966192,155.79,155.73,39.48103224]
["bitfinex","SOLUSD",1748651453789,33.05966192,155.8,155.74,33.05966192]
["bitfinex","SOLUSD",1748651453983,33.05966192,155.82,155.76,33.05966192]
["bitfinex","SOLUSD",1748651454207,43.92,155.82,155.77,33.05966192]
["bitfinex","SOLUSD",1748651454374,76.97966192,155.82,155.77,39.4790258]
["bitfinex","SOLUSD",1748651455081,76.97966192,155.82,155.74,18.64964886]
["bitfinex","SOLUSD",1748651455082,33.05966192,155.8,155.74,33.05966192]
["bitfinex","SOLUSD",1748651455276,33.05966192,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651455475,33.05966192,155.8,155.74,33.05966192]
["bitfinex","SOLUSD",1748651456192,43.92,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1748651456372,33.05966192,155.81,155.75,39.48020766]
["bitfinex","SOLUSD",1748651457687,159.94,155.84,155.78,33.05966192]
["bitfinex","SOLUSD",1748651457688,146.9,155.84,155.78,33.05966192]
["bitfinex","SOLUSD",1748651457886,146.9,155.84,155.79,33.05966192]
["bitfinex","SOLUSD",1748651457887,43.9,155.84,155.79,33.05966192]
["bitfinex","SOLUSD",1748651458090,76.95966192,155.85,155.79,33.05966192]
["bitfinex","SOLUSD",1748651458288,33.05966192,155.85,155.8,33.05966192]
["bitfinex","SOLUSD",1748651458484,33.05966192,155.85,155.79,36.25881831]
["bitfinex","SOLUSD",1748651458697,6.41590574,155.87,155.79,36.25881831]
["bitfinex","SOLUSD",1748651458902,258.7093,155.89,155.81,33.05966192]
["bitfinex","SOLUSD",1748651458903,6.41520747,155.88,155.81,33.05966192]
["bitfinex","SOLUSD",1748651459090,33.05966192,155.87,155.82,33.05966192]
["bitfinex","SOLUSD",1748651459286,159.92,155.89,155.83,33.05966192]
["bitfinex","SOLUSD",1748651459505,33.05966192,155.89,155.84,33.05966192]
["bitfinex","SOLUSD",1748651459702,6.41362448,155.92,155.85,6.41642605]
["bitfinex","SOLUSD",1748651459898,33.05966192,155.9,155.85,39.47608797]
["bitfinex","SOLUSD",1748651460501,6.41182562,155.97,155.89,33.05966192]
["bitfinex","SOLUSD",1748651460693,43.88,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651460885,186.37161011,155.96,155.9,33.05966192]
["bitfinex","SOLUSD",1748651461097,33.05966192,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651461483,146.9,155.96,155.92,33.05966192]
["bitfinex","SOLUSD",1748651461737,179.95966192,155.96,155.91,33.05966192]
["bitfinex","SOLUSD",1748651462001,153.31201246,155.96,155.9,12.6965032]
["bitfinex","SOLUSD",1748651462213,33.05966192,155.94,155.9,6.2822]
["bitfinex","SOLUSD",1748651462504,33.05966192,155.95,155.9,39.34186192]
["bitfinex","SOLUSD",1748651462908,33.05966192,155.91,155.86,6.1927]
["bitfinex","SOLUSD",1748651463115,33.05966192,155.91,155.86,39.25236192]
["bitfinex","SOLUSD",1748651463287,43.86,155.92,155.87,33.05966192]
["bitfinex","SOLUSD",1748651463696,43.86,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748651464017,76.91966192,155.95,155.89,39.47439223]
["bitfinex","SOLUSD",1748651464380,33.05966192,155.94,155.88,39.47478773]
["bitfinex","SOLUSD",1748651464613,33.05966192,155.92,155.87,33.05966192]
["bitfinex","SOLUSD",1748651464783,33.05966192,155.89,155.84,34.66956192]
["bitfinex","SOLUSD",1748651464990,33.05966192,155.9,155.84,34.66956192]
["bitfinex","SOLUSD",1748651465186,43.84,155.91,155.85,33.05966192]
["bitfinex","SOLUSD",1748651465403,76.89966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651466042,6.41236366,155.95,155.86,33.05966192]
["bitfinex","SOLUSD",1748651466043,26.0,155.93,155.88,33.05966192]
["bitfinex","SOLUSD",1748651466222,33.05966192,155.91,155.85,39.47605622]
["bitfinex","SOLUSD",1748651466417,33.05966192,155.9,155.85,39.47605622]
["bitfinex","SOLUSD",1748651467539,33.05966192,155.9,155.85,33.05966192]
["bitfinex","SOLUSD",1748651467848,33.05966192,155.9,155.84,14.21931317]
["bitfinex","SOLUSD",1748651468054,6.41439275,155.9,155.84,7.8026]
["bitfinex","SOLUSD",1748651468356,33.05966192,155.9,155.84,47.27897975]
["bitfinex","SOLUSD",1748651469265,76.25322146,155.93,155.85,33.05966192]
["bitfinex","SOLUSD",1748651469467,76.25322146,155.93,155.86,33.05966192]
["bitfinex","SOLUSD",1748651469468,33.05966192,155.92,155.86,33.05966192]
["bitfinex","SOLUSD",1748651469672,26.0,155.93,155.84,14.21931783]
["bitfinex","SOLUSD",1748651469673,76.87966192,155.93,155.88,33.05966192]
["bitfinex","SOLUSD",1748651469968,43.82,155.93,155.87,33.05966192]
["bitfinex","SOLUSD",1748651470173,33.05966192,155.94,155.88,33.05966192]
["bitfinex","SOLUSD",1748651470357,19.4307427,155.99,155.91,33.05966192]
["bitfinex","SOLUSD",1748651470559,33.05966192,155.96,155.9,33.05966192]
["bitfinex","SOLUSD",1748651470745,33.05966192,155.96,155.91,33.05966192]
["bitfinex","SOLUSD",1748651471066,33.05966192,155.96,155.9,33.05966192]
["bitfinex","SOLUSD",1748651471263,33.05966192,155.95,155.89,33.05966192]
["bitfinex","SOLUSD",1748651471568,33.05966192,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651472274,33.05966192,155.95,155.88,6.69946127]
["bitfinex","SOLUSD",1748651472571,33.05966192,155.95,155.9,39.47393789]
["bitfinex","SOLUSD",1748651472871,33.05966192,155.94,155.89,39.47438572]
["bitfinex","SOLUSD",1748651473451,6.41200289,155.96,155.89,39.47438572]
["bitfinex","SOLUSD",1748651473660,33.05966192,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651473863,33.05966192,155.92,155.87,6.41529095]
["bitfinex","SOLUSD",1748651474171,33.05966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651474352,33.05966192,155.88,155.85,12.92]
["bitfinex","SOLUSD",1748651474541,33.05966192,155.88,155.85,6.41641367]
["bitfinex","SOLUSD",1748651474888,33.05966192,155.89,155.84,47.279024]
["bitfinex","SOLUSD",1748651476082,162.93227246,155.94,155.88,33.05966192]
["bitfinex","SOLUSD",1748651476083,146.9,155.94,155.88,33.05966192]
["bitfinex","SOLUSD",1748651476254,33.05966192,155.94,155.89,33.05966192]
["bitfinex","SOLUSD",1748651476455,33.05966192,155.93,155.88,33.05966192]
["bitfinex","SOLUSD",1748651476676,33.05966192,155.93,155.88,39.47480968]
["bitfinex","SOLUSD",1748651477149,6.41271421,155.95,155.88,6.41514776]
["bitfinex","SOLUSD",1748651477453,6.41271421,155.95,155.84,49.84469445]
["bitfinex","SOLUSD",1748651477454,33.05966192,155.89,155.84,7.8026]
["bitfinex","SOLUSD",1748651477651,33.05966192,155.88,155.84,7.8026]
["bitfinex","SOLUSD",1748651477852,33.05966192,155.89,155.84,40.86226192]
["bitfinex","SOLUSD",1748651478057,33.05966192,155.89,155.84,7.8026]
["bitfinex","SOLUSD",1748651478255,43.76,155.92,155.84,7.8026]
["bitfinex","SOLUSD",1748651478256,33.05966192,155.88,155.84,7.8026]
["bitfinex","SOLUSD",1748651478459,33.05966192,155.85,155.8,41.02154715]
["bitfinex","SOLUSD",1748651478670,33.05966192,155.85,155.8,26.61153409]
["bitfinex","SOLUSD",1748651478880,33.05966192,155.84,155.8,1.5434]
["bitfinex","SOLUSD",1748651479050,43.76,155.88,155.8,1.5434]
["bitfinex","SOLUSD",1748651479051,33.05966192,155.83,155.8,1.5434]
["bitfinex","SOLUSD",1748651479256,33.05966192,155.82,155.8,1.5434]
["bitfinex","SOLUSD",1748651479470,43.76,155.84,155.76,33.05966192]
["bitfinex","SOLUSD",1748651479770,33.05966192,155.83,155.78,33.05966192]
["bitfinex","SOLUSD",1748651480349,33.05966192,155.8,155.75,41.02360766]
["bitfinex","SOLUSD",1748651480781,39.47815078,155.8,155.75,1.5434]
["bitfinex","SOLUSD",1748651480969,33.05966192,155.77,155.7,6.42260757]
["bitfinex","SOLUSD",1748651481151,33.05966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651481581,33.05966192,155.78,155.73,33.05966192]
["bitfinex","SOLUSD",1748651481762,33.05966192,155.77,155.72,33.05966192]
["bitfinex","SOLUSD",1748651482172,33.05966192,155.78,155.72,33.05966192]
["bitfinex","SOLUSD",1748651482655,33.05966192,155.75,155.7,34.60306192]
["bitfinex","SOLUSD",1748651482861,33.05966192,155.74,155.7,1.5434]
["bitfinex","SOLUSD",1748651483075,76.81966192,155.75,155.7,34.60306192]
["bitfinex","SOLUSD",1748651483979,33.05966192,155.72,155.7,1.5434]
["bitfinex","SOLUSD",1748651484187,33.05966192,155.71,155.65,40.84986192]
["bitfinex","SOLUSD",1748651484349,33.05966192,155.69,155.65,7.7902]
["bitfinex","SOLUSD",1748651484768,43.74,155.71,155.65,14.21473465]
["bitfinex","SOLUSD",1748651485078,76.79966192,155.71,155.66,33.05966192]
["bitfinex","SOLUSD",1748651485262,43.74,155.71,155.67,33.05966192]
["bitfinex","SOLUSD",1748651485470,33.05966192,155.74,155.69,33.05966192]
["bitfinex","SOLUSD",1748651485664,33.05966192,155.75,155.69,33.05966192]
["bitfinex","SOLUSD",1748651485868,33.05966192,155.74,155.69,33.05966192]
["bitfinex","SOLUSD",1748651486171,33.05966192,155.75,155.7,33.05966192]
["bitfinex","SOLUSD",1748651486366,223.69966192,155.76,155.7,33.05966192]
["bitfinex","SOLUSD",1748651486568,12.92,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1748651486790,33.05966192,155.79,155.74,39.48061992]
["bitfinex","SOLUSD",1748651486966,92.38,155.84,155.77,33.05966192]
["bitfinex","SOLUSD",1748651487166,92.38,155.84,155.75,18.64964886]
["bitfinex","SOLUSD",1748651487167,33.05966192,155.79,155.75,7.7902]
["bitfinex","SOLUSD",1748651487375,69.74,155.83,155.75,7.7902]
["bitfinex","SOLUSD",1748651487567,33.05966192,155.78,155.75,7.7902]
["bitfinex","SOLUSD",1748651487956,146.9,155.82,155.75,7.7902]
["bitfinex","SOLUSD",1748651488216,33.05966192,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651488355,146.9,155.82,155.78,33.05966192]
["bitfinex","SOLUSD",1748651488559,33.05966192,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748651488761,159.82,155.86,155.79,6.41889723]
["bitfinex","SOLUSD",1748651488762,33.05966192,155.85,155.8,33.05966192]
["bitfinex","SOLUSD",1748651489066,33.05966192,155.86,155.8,33.05966192]
["bitfinex","SOLUSD",1748651489254,33.05966192,155.85,155.79,39.47855915]
["bitfinex","SOLUSD",1748651489460,33.05966192,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748651489986,33.05966192,155.84,155.79,39.47855915]
["bitfinex","SOLUSD",1748651490895,33.05966192,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748651491057,33.05966192,155.81,155.75,7.7902]
["bitfinex","SOLUSD",1748651491263,33.05966192,155.79,155.75,7.7902]
["bitfinex","SOLUSD",1748651491569,33.05966192,155.8,155.75,47.2703764]
["bitfinex","SOLUSD",1748651491812,33.05966192,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651492200,43.74,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651492394,76.79966192,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651492712,33.05966192,155.83,155.78,33.05966192]
["bitfinex","SOLUSD",1748651492880,26.0,155.86,155.79,0.28432314]
["bitfinex","SOLUSD",1748651493087,33.05966192,155.85,155.79,33.34398506]
["bitfinex","SOLUSD",1748651493490,69.72,155.85,155.77,6.41970444]
["bitfinex","SOLUSD",1748651493695,33.05966192,155.81,155.76,33.20182349]
["bitfinex","SOLUSD",1748651493927,33.05966192,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651494215,33.05966192,155.83,155.78,33.05966192]
["bitfinex","SOLUSD",1748651494416,69.72,155.85,155.75,47.27034992]
["bitfinex","SOLUSD",1748651494417,33.05966192,155.81,155.75,47.27034992]
["bitfinex","SOLUSD",1748651494599,33.05966192,155.8,155.75,47.27034992]
["bitfinex","SOLUSD",1748651494803,33.05966192,155.8,155.75,14.210688]
["bitfinex","SOLUSD",1748651495106,33.05966192,155.79,155.75,7.7902]
["bitfinex","SOLUSD",1748651495485,33.05966192,155.79,155.75,1.5434]
["bitfinex","SOLUSD",1748651495791,33.05966192,155.8,155.75,7.96362493]
["bitfinex","SOLUSD",1748651496398,33.05966192,155.8,155.75,1.5434]
["bitfinex","SOLUSD",1748651496795,33.05966192,155.8,155.75,7.96379605]
["bitfinex","SOLUSD",1748651497998,33.05966192,155.8,155.75,1.5434]
["bitfinex","SOLUSD",1748651498199,33.05966192,155.78,155.75,1.5434]
["bitfinex","SOLUSD",1748651498408,33.05966192,155.77,155.72,52.42138812]
["bitfinex","SOLUSD",1748651498614,33.05966192,155.77,155.72,19.3617262]
["bitfinex","SOLUSD",1748651498911,33.05966192,155.77,155.72,52.42138812]
["bitfinex","SOLUSD",1748651499214,33.05966192,155.77,155.72,19.3617262]
["bitfinex","SOLUSD",1748651499421,83.17959633,155.77,155.71,7.9293]
["bitfinex","SOLUSD",1748651499609,83.17959633,155.77,155.69,39.48231996]
["bitfinex","SOLUSD",1748651499610,33.05966192,155.74,155.69,39.48231996]
["bitfinex","SOLUSD",1748651499794,33.05966192,155.75,155.69,39.48231996]
["bitfinex","SOLUSD",1748651500918,33.05966192,155.75,155.7,33.05966192]
["bitfinex","SOLUSD",1748651501127,39.48029661,155.75,155.68,8.07767781]
["bitfinex","SOLUSD",1748651501417,33.05966192,155.74,155.68,1.6543]
["bitfinex","SOLUSD",1748651501618,76.73966192,155.73,155.68,1.6543]
["bitfinex","SOLUSD",1748651502011,33.05966192,155.7,155.66,6.2677]
["bitfinex","SOLUSD",1748651502203,33.05966192,155.7,155.64,34.71396192]
["bitfinex","SOLUSD",1748651502518,69.68,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748651502519,179.95966192,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748651502703,179.95966192,155.72,155.67,39.48350723]
["bitfinex","SOLUSD",1748651502901,179.95966192,155.72,155.68,33.05966192]
["bitfinex","SOLUSD",1748651502902,146.9,155.72,155.68,33.05966192]
["bitfinex","SOLUSD",1748651503122,33.05966192,155.76,155.7,33.05966192]
["bitfinex","SOLUSD",1748651503425,223.63966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651503622,179.95966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651503808,223.63966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651504322,146.9,155.81,155.74,33.05966192]
["bitfinex","SOLUSD",1748651504530,39.47856892,155.79,155.73,39.48103224]
["bitfinex","SOLUSD",1748651504902,33.05966192,155.78,155.73,39.48103224]
["bitfinex","SOLUSD",1748651505320,33.05966192,155.76,155.71,6.0004]
["bitfinex","SOLUSD",1748651505500,33.05966192,155.76,155.71,12.4224818]
["bitfinex","SOLUSD",1748651505821,33.05966192,155.76,155.71,45.48214372]
["bitfinex","SOLUSD",1748651506026,33.05966192,155.76,155.71,39.48174372]
["bitfinex","SOLUSD",1748651506327,33.05966192,155.76,155.71,6.4220818]
["bitfinex","SOLUSD",1748651506529,33.05966192,155.77,155.71,39.48174372]
["bitfinex","SOLUSD",1748651506906,33.05966192,155.76,155.7,39.48226462]
["bitfinex","SOLUSD",1748651507111,33.05966192,155.76,155.71,33.05966192]
["bitfinex","SOLUSD",1748651507833,43.68,155.79,155.72,33.05966192]
["bitfinex","SOLUSD",1748651507834,33.05966192,155.77,155.72,33.05966192]
["bitfinex","SOLUSD",1748651508143,33.05966192,155.78,155.72,33.05966192]
["bitfinex","SOLUSD",1748651508309,33.05966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651508834,33.05966192,155.77,155.72,39.4814446]
["bitfinex","SOLUSD",1748651509045,76.71966192,155.78,155.73,33.05966192]
["bitfinex","SOLUSD",1748651509405,33.05966192,155.78,155.73,33.05966192]
["bitfinex","SOLUSD",1748651509609,153.31812662,155.81,155.73,33.05966192]
["bitfinex","SOLUSD",1748651509910,76.71966192,155.8,155.75,33.05966192]
["bitfinex","SOLUSD",1748651510213,146.9,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651510416,179.95966192,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651510819,146.9,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748651511021,146.9,155.81,155.77,39.47929178]
["bitfinex","SOLUSD",1748651511204,33.05966192,155.82,155.77,39.47929178]
["bitfinex","SOLUSD",1748651511402,33.05966192,155.81,155.76,39.47973795]
["bitfinex","SOLUSD",1748651512049,43.66,155.82,155.75,6.42044549]
["bitfinex","SOLUSD",1748651512212,33.05966192,155.8,155.75,39.48010741]
["bitfinex","SOLUSD",1748651512524,33.05966192,155.81,155.75,39.48010741]
["bitfinex","SOLUSD",1748651513326,33.05966192,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651513514,33.05966192,155.8,155.74,45.77083454]
["bitfinex","SOLUSD",1748651513844,33.05966192,155.75,155.7,6.2699]
["bitfinex","SOLUSD",1748651514149,33.05966192,155.76,155.7,39.32956192]
["bitfinex","SOLUSD",1748651514432,43.64,155.76,155.72,33.05966192]
["bitfinex","SOLUSD",1748651514613,190.54,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651514816,76.69966192,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651515232,76.69966192,155.79,155.73,33.05966192]
["bitfinex","SOLUSD",1748651515421,33.05966192,155.77,155.72,39.4814446]
["bitfinex","SOLUSD",1748651515617,33.05966192,155.76,155.71,39.76608194]
["bitfinex","SOLUSD",1748651515821,33.05966192,155.77,155.72,33.05966192]
["bitfinex","SOLUSD",1748651516025,33.05966192,155.78,155.72,33.05966192]
["bitfinex","SOLUSD",1748651517006,33.05966192,155.77,155.72,33.05966192]
["bitfinex","SOLUSD",1748651517421,33.05966192,155.77,155.72,39.48128399]
["bitfinex","SOLUSD",1748651517814,33.05966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651518242,190.54,155.79,155.72,33.05966192]
["bitfinex","SOLUSD",1748651518443,33.05966192,155.77,155.71,33.05966192]
["bitfinex","SOLUSD",1748651518735,33.05966192,155.76,155.7,45.75185697]
["bitfinex","SOLUSD",1748651518946,33.05966192,155.76,155.7,12.69219505]
["bitfinex","SOLUSD",1748651519156,33.05966192,155.74,155.69,1.6419]
["bitfinex","SOLUSD",1748651519639,33.05966192,155.74,155.69,8.06482429]
["bitfinex","SOLUSD",1748651520015,33.05966192,155.74,155.69,41.12448621]
["bitfinex","SOLUSD",1748651520334,43.62,155.75,155.72,33.05966192]
["bitfinex","SOLUSD",1748651520546,33.05966192,155.76,155.7,33.05966192]
["bitfinex","SOLUSD",1748651520837,33.05966192,155.76,155.66,32.252]
["bitfinex","SOLUSD",1748651520838,33.05966192,155.71,155.67,6.42353935]
["bitfinex","SOLUSD",1748651521040,33.05966192,155.69,155.65,1.6003]
["bitfinex","SOLUSD",1748651521240,33.05966192,155.68,155.63,12.84]
["bitfinex","SOLUSD",1748651521422,69.62,155.73,155.64,33.05966192]
["bitfinex","SOLUSD",1748651521423,76.65966192,155.69,155.64,33.05966192]
["bitfinex","SOLUSD",1748651521627,43.62,155.69,155.65,33.05966192]
["bitfinex","SOLUSD",1748651521835,146.9,155.72,155.63,19.2653818]
["bitfinex","SOLUSD",1748651521836,146.9,155.72,155.67,33.05966192]
["bitfinex","SOLUSD",1748651522164,146.9,155.72,155.7,33.05966192]
["bitfinex","SOLUSD",1748651522461,33.05966192,155.72,155.68,1.6003]
["bitfinex","SOLUSD",1748651522827,33.05966192,155.73,155.68,1.6003]
["bitfinex","SOLUSD",1748651523018,146.9,155.76,155.69,33.34398506]
["bitfinex","SOLUSD",1748651523219,146.9,155.76,155.71,33.05966192]
["bitfinex","SOLUSD",1748651523463,33.05966192,155.8,155.75,33.05966192]
["bitfinex","SOLUSD",1748651523765,33.05966192,155.81,155.76,33.05966192]
["bitfinex","SOLUSD",1748651523921,12.84,155.82,155.77,33.05966192]
["bitfinex","SOLUSD",1748651524122,33.05966192,155.83,155.77,33.05966192]
["bitfinex","SOLUSD",1748651524439,33.05966192,155.83,155.75,0.28432314]
["bitfinex","SOLUSD",1748651524440,33.05966192,155.8,155.75,33.34398506]
["bitfinex","SOLUSD",1748651524638,33.05966192,155.81,155.75,33.34398506]
["bitfinex","SOLUSD",1748651524828,33.05966192,155.82,155.77,33.05966192]
["bitfinex","SOLUSD",1748651525034,33.05966192,155.82,155.76,33.05966192]
["bitfinex","SOLUSD",1748651525749,33.05966192,155.8,155.75,33.34398506]
["bitfinex","SOLUSD",1748651526226,33.05966192,155.8,155.75,33.05966192]
["bitfinex","SOLUSD",1748651526645,33.05966192,155.79,155.75,6.42023852]
["bitfinex","SOLUSD",1748651526933,33.05966192,155.79,155.74,34.72226192]
["bitfinex","SOLUSD",1748651527128,49.99859915,155.8,155.74,1.6626]
["bitfinex","SOLUSD",1748651527129,33.05966192,155.78,155.74,1.6626]
["bitfinex","SOLUSD",1748651527659,33.05966192,155.77,155.74,1.6626]
["bitfinex","SOLUSD",1748651527950,33.05966192,155.78,155.74,8.08348542]
["bitfinex","SOLUSD",1748651528150,33.05966192,155.76,155.71,33.05966192]
["bitfinex","SOLUSD",1748651528456,33.05966192,155.75,155.7,40.86946192]
["bitfinex","SOLUSD",1748651528627,33.05966192,155.76,155.71,39.48178318]
["bitfinex","SOLUSD",1748651529142,223.53966192,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651529553,179.95966192,155.79,155.74,33.05966192]
["bitfinex","SOLUSD",1748651529760,33.05966192,155.78,155.73,33.05966192]
["bitfinex","SOLUSD",1748651530565,12.76,155.81,155.75,33.05966192]
["bitfinex","SOLUSD",1748651530746,45.81966192,155.81,155.76,39.47979545]
["bitfinex","SOLUSD",1748651530961,33.05966192,155.81,155.76,39.47979545]
["bitfinex","SOLUSD",1748651531343,146.9,155.85,155.77,51.99363392]
["bitfinex","SOLUSD",1748651531658,33.05966192,155.86,155.81,33.05966192]
["bitfinex","SOLUSD",1748651531865,33.05966192,155.85,155.8,33.05966192]
["bitfinex","SOLUSD",1748651532079,33.05966192,155.86,155.81,33.05966192]
["bitfinex","SOLUSD",1748651532447,12.76,155.89,155.82,33.05966192]
["bitfinex","SOLUSD",1748651532647,12.76,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748651532648,33.05966192,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748651532864,33.05966192,155.9,155.85,33.05966192]
["bitfinex","SOLUSD",1748651533049,76.61966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651533363,33.05966192,155.9,155.85,33.34398506]
["bitfinex","SOLUSD",1748651533868,33.05966192,155.9,155.84,39.4764997]
["bitfinex","SOLUSD",1748651534244,33.05966192,155.89,155.84,39.4764997]
["bitfinex","SOLUSD",1748651534455,43.54,155.91,155.84,39.4764997]
["bitfinex","SOLUSD",1748651534651,33.05966192,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748651534847,33.05966192,155.89,155.85,6.4163608]
["bitfinex","SOLUSD",1748651535448,33.05966192,155.87,155.82,0.28432314]
["bitfinex","SOLUSD",1748651535656,33.05966192,155.88,155.83,33.05966192]
["bitfinex","SOLUSD",1748651536069,49.95396686,155.91,155.84,33.05966192]
["bitfinex","SOLUSD",1748651536070,33.05966192,155.89,155.84,33.05966192]
["bitfinex","SOLUSD",1748651536270,172.9,155.93,155.85,33.05966192]
["bitfinex","SOLUSD",1748651536471,33.05966192,155.91,155.85,33.05966192]
["bitfinex","SOLUSD",1748651536658,33.05966192,155.9,155.85,33.05966192]
["bitfinex","SOLUSD",1748651536967,33.05966192,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748651537370,33.05966192,155.92,155.87,34.93308506]
["bitfinex","SOLUSD",1748651537671,76.57966192,155.93,155.87,34.93308506]
["bitfinex","SOLUSD",1748651537872,33.05966192,155.92,155.87,1.87342314]
["bitfinex","SOLUSD",1748651538046,33.05966192,155.94,155.89,33.05966192]
["bitfinex","SOLUSD",1748651538374,33.05966192,155.94,155.87,8.34382314]
["bitfinex","SOLUSD",1748651538375,33.05966192,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651538872,12.76,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748651539076,154.76844741,155.99,155.92,33.05966192]
["bitfinex","SOLUSD",1748651539276,33.05966192,155.97,155.92,33.05966192]
["bitfinex","SOLUSD",1748651539480,33.05966192,155.98,155.92,33.05966192]
["bitfinex","SOLUSD",1748651539843,33.05966192,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1748651539844,33.05966192,155.96,155.91,39.47361868]
["bitfinex","SOLUSD",1748651540616,204.67921077,155.99,155.91,39.47361868]
["bitfinex","SOLUSD",1748651540880,33.05966192,155.96,155.91,39.47361868]
["bitfinex","SOLUSD",1748651541573,33.05966192,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748651541749,33.05966192,155.96,155.91,39.47361868]
["bitfinex","SOLUSD",1748651542875,154.76844741,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748651543081,33.05966192,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748651543378,33.05966192,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1748651544385,33.05966192,155.92,155.87,8.0595]
["bitfinex","SOLUSD",1748651544560,154.76844741,155.99,155.87,8.0595]
["bitfinex","SOLUSD",1748651544561,146.9,155.94,155.9,33.05966192]
["bitfinex","SOLUSD",1748651544766,146.9,155.94,155.91,33.05966192]
["bitfinex","SOLUSD",1748651544974,146.9,155.94,155.89,18.933972]
["bitfinex","SOLUSD",1748651545484,146.9,155.94,155.91,33.05966192]
["bitfinex","SOLUSD",1748651545694,33.05966192,155.99,155.93,33.05966192]
["bitfinex","SOLUSD",1748651545875,76.51966192,155.99,155.93,33.05966192]
["bitfinex","SOLUSD",1748651546389,76.51966192,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748651547764,179.95966192,156.0,155.95,34.87298506]
["bitfinex","SOLUSD",1748651547966,76.51966192,156.0,155.95,34.87298506]
["bitfinex","SOLUSD",1748651548166,33.05966192,155.98,155.95,1.529]
["bitfinex","SOLUSD",1748651548582,33.05966192,155.97,155.93,6.41311426]
["bitfinex","SOLUSD",1748651548990,33.05966192,155.96,155.91,32.41362609]
["bitfinex","SOLUSD",1748651549194,33.05966192,155.93,155.9,1.529]
["bitfinex","SOLUSD",1748651549373,33.05966192,155.93,155.89,6.41472345]
["bitfinex","SOLUSD",1748651549574,33.05966192,155.92,155.88,19.17508033]
["bitfinex","SOLUSD",1748651550081,76.49966192,155.92,155.88,19.17508033]
["bitfinex","SOLUSD",1748651550281,43.44,155.92,155.88,19.17508033]
["bitfinex","SOLUSD",1748651550496,76.49966192,155.92,155.88,19.17508033]
["bitfinex","SOLUSD",1748651550704,33.05966192,155.89,155.86,1.529]
["bitfinex","SOLUSD",1748651550909,33.05966192,155.88,155.86,1.529]
["bitfinex","SOLUSD",1748651551206,33.05966192,155.87,155.83,12.74]
["bitfinex","SOLUSD",1748651551768,33.05966192,155.85,155.82,7.9483]
["bitfinex","SOLUSD",1748651552398,33.05966192,155.86,155.82,7.9483]
["bitfinex","SOLUSD",1748651552607,33.05966192,155.86,155.82,14.36585307]
["bitfinex","SOLUSD",1748651552820,43.44,155.88,155.84,33.05966192]
["bitfinex","SOLUSD",1748651553123,76.47966192,155.9,155.84,33.05966192]
["bitfinex","SOLUSD",1748651553412,33.05966192,155.89,155.84,33.05966192]
["bitfinex","SOLUSD",1748651553609,33.05966192,155.88,155.82,14.36585307]
["bitfinex","SOLUSD",1748651553824,33.05966192,155.88,155.82,47.42551499]
["bitfinex","SOLUSD",1748651553986,33.05966192,155.88,155.83,33.05966192]
["bitfinex","SOLUSD",1748651554291,33.05966192,155.88,155.83,33.34398506]
["bitfinex","SOLUSD",1748651554496,33.05966192,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748651554699,76.47966192,155.9,155.85,39.76041111]
["bitfinex","SOLUSD",1748651554922,76.47966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651555091,76.47966192,155.91,155.85,39.76041111]
["bitfinex","SOLUSD",1748651556720,76.47966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651557305,33.05966192,155.91,155.86,33.05966192]
["bitfinex","SOLUSD",1748651557703,153.31153877,155.97,155.89,33.05966192]
["bitfinex","SOLUSD",1748651557918,33.05966192,155.94,155.89,33.05966192]
["bitfinex","SOLUSD",1748651558305,43.42,155.95,155.9,33.05966192]
["bitfinex","SOLUSD",1748651558604,179.95966192,155.96,155.91,33.05966192]
["bitfinex","SOLUSD",1748651558809,33.05966192,155.98,155.93,33.05966192]
["bitfinex","SOLUSD",1748651559129,43.4,156.0,155.96,33.05966192]
["bitfinex","SOLUSD",1748651559317,33.05966192,155.99,155.94,33.34398506]
["bitfinex","SOLUSD",1748651559703,33.05966192,155.99,155.94,6.69684687]
["bitfinex","SOLUSD",1748651559902,76.45966192,155.99,155.94,6.69684687]
["bitfinex","SOLUSD",1748651560130,33.05966192,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1748651560498,33.05966192,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1748651560705,33.05966192,155.97,155.91,33.34398506]
["bitfinex","SOLUSD",1748651561209,33.05966192,155.97,155.92,33.05966192]
["bitfinex","SOLUSD",1748651561821,33.05966192,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748651562016,33.05966192,155.99,155.93,39.47279601]
["bitfinex","SOLUSD",1748651562217,43.4,155.98,155.93,39.47279601]
["bitfinex","SOLUSD",1748651562416,33.05966192,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748651562821,33.05966192,155.98,155.93,39.47279601]
["bitfinex","SOLUSD",1748651563815,33.05966192,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748651564035,33.05966192,155.98,155.93,39.47279601]
["bitfinex","SOLUSD",1748651564232,43.4,155.99,155.94,33.34398506]
["bitfinex","SOLUSD",1748651564233,33.05966192,155.99,155.94,33.34398506]
["bitfinex","SOLUSD",1748651564731,146.9,156.03,155.97,33.05966192]
["bitfinex","SOLUSD",1748651564940,33.05966192,156.04,155.98,33.34398506]
["bitfinex","SOLUSD",1748651565117,76.43966192,156.04,155.99,33.05966192]
["bitfinex","SOLUSD",1748651565543,153.30768372,156.07,155.99,18.64964886]
["bitfinex","SOLUSD",1748651565544,146.9,156.07,155.99,18.64964886]
["bitfinex","SOLUSD",1748651565720,43.38,156.11,156.03,33.05966192]
["bitfinex","SOLUSD",1748651566036,33.05966192,156.09,156.04,33.05966192]
["bitfinex","SOLUSD",1748651566552,76.41966192,156.11,156.06,33.05966192]
["bitfinex","SOLUSD",1748651566719,146.9,156.12,156.09,33.05966192]
["bitfinex","SOLUSD",1748651566918,33.05966192,156.16,156.11,33.05966192]
["bitfinex","SOLUSD",1748651567428,153.30242658,156.2,156.12,33.05966192]
["bitfinex","SOLUSD",1748651567634,43.36,156.17,156.13,33.05966192]
["bitfinex","SOLUSD",1748651567835,33.05966192,156.19,156.14,39.46417069]
["bitfinex","SOLUSD",1748651568340,76.41966192,156.19,156.14,39.46417069]
["bitfinex","SOLUSD",1748651568827,76.39966192,156.2,156.14,39.46417069]
["bitfinex","SOLUSD",1748651569022,49.74128193,156.22,156.15,33.05966192]
["bitfinex","SOLUSD",1748651569226,33.05966192,156.21,156.16,33.05966192]
["bitfinex","SOLUSD",1748651569827,75.74128193,156.22,156.13,33.34398506]
["bitfinex","SOLUSD",1748651570045,33.05966192,156.18,156.13,33.34398506]
["bitfinex","SOLUSD",1748651571225,33.05966192,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1748651571628,33.05966192,156.17,156.12,33.34398506]
["bitfinex","SOLUSD",1748651572038,33.05966192,156.15,156.1,12.66]
["bitfinex","SOLUSD",1748651572225,33.05966192,156.15,156.1,45.71966192]
["bitfinex","SOLUSD",1748651572420,33.05966192,156.15,156.1,52.12571251]
["bitfinex","SOLUSD",1748651572638,33.05966192,156.17,156.11,33.05966192]
["bitfinex","SOLUSD",1748651572833,43.34,156.18,156.14,33.05966192]
["bitfinex","SOLUSD",1748651572834,43.32,156.18,156.14,33.05966192]
["bitfinex","SOLUSD",1748651573030,76.37966192,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1748651573233,76.37966192,156.18,156.13,39.74879651]
["bitfinex","SOLUSD",1748651573434,76.37966192,156.18,156.13,33.34398506]
["bitfinex","SOLUSD",1748651574034,6.40204018,156.21,156.14,33.05966192]
["bitfinex","SOLUSD",1748651574235,76.35966192,156.2,156.14,33.05966192]
["bitfinex","SOLUSD",1748651574546,33.05966192,156.19,156.14,33.05966192]
["bitfinex","SOLUSD",1748651575342,6.40204018,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1748651575343,33.05966192,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1748651575546,186.4407839,156.24,156.16,0.28432314]
["bitfinex","SOLUSD",1748651575746,76.33966192,156.23,156.17,33.34398506]
["bitfinex","SOLUSD",1748651575942,76.33966192,156.23,156.17,0.28432314]
["bitfinex","SOLUSD",1748651575943,33.05966192,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1748651576140,33.05966192,156.22,156.17,33.34398506]
["bitfinex","SOLUSD",1748651576531,13.5407839,156.24,156.17,33.34398506]
["bitfinex","SOLUSD",1748651576732,33.05966192,156.22,156.17,33.34398506]
["bitfinex","SOLUSD",1748651576951,0.8807839,156.24,156.2,33.05966192]
["bitfinex","SOLUSD",1748651577153,0.8807839,156.24,156.21,33.05966192]
["bitfinex","SOLUSD",1748651577431,0.8807839,156.24,156.22,39.46089095]
["bitfinex","SOLUSD",1748651577646,0.8807839,156.24,156.23,33.34398506]
["bitfinex","SOLUSD",1748651577844,0.8807839,156.24,156.23,51.99363392]
["bitfinex","SOLUSD",1748651578871,0.8807839,156.24,156.22,45.06122903]
["bitfinex","SOLUSD",1748651578872,0.8807839,156.24,156.22,12.66]
["bitfinex","SOLUSD",1748651579252,0.8807839,156.24,156.23,39.74480436]
["bitfinex","SOLUSD",1748651579433,0.8807839,156.24,156.23,58.39445322]
["bitfinex","SOLUSD",1748651583455,0.8807839,156.24,156.22,12.66]
["bitfinex","SOLUSD",1748651583949,0.8807839,156.24,156.22,52.12073405]
["bitfinex","SOLUSD",1748651584350,0.8807839,156.24,156.22,45.71966192]
["bitfinex","SOLUSD",1748651584549,0.8807839,156.24,156.22,52.12076175]
["bitfinex","SOLUSD",1748651584750,0.8807839,156.24,156.22,12.66]
["bitfinex","SOLUSD",1748651585550,0.8807839,156.24,156.23,33.05966192]
["bitfinex","SOLUSD",1748651585780,0.8807839,156.24,156.22,19.06111251]
["bitfinex","SOLUSD",1748651586106,0.8807839,156.24,156.23,33.05966192]
["bitfinex","SOLUSD",1748651586294,0.8807839,156.24,156.22,19.06111251]
["bitfinex","SOLUSD",1748651586494,0.8807839,156.24,156.23,51.99363392]
["bitfinex","SOLUSD",1748651586697,0.8807839,156.24,156.23,18.933972]
["bitfinex","SOLUSD",1748651586999,0.8807839,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1748651587187,0.8807839,156.24,156.22,12.66]
["bitfinex","SOLUSD",1748651587393,0.8807839,156.24,156.2,6.40168955]
["bitfinex","SOLUSD",1748651587394,33.94044582,156.24,156.2,6.40168955]
["bitfinex","SOLUSD",1748651587702,33.05966192,156.21,156.18,1.6088]
["bitfinex","SOLUSD",1748651588025,33.05966192,156.19,156.12,40.90346192]
["bitfinex","SOLUSD",1748651588178,33.05966192,156.17,156.12,7.8438]
["bitfinex","SOLUSD",1748651588380,33.05966192,156.16,156.12,1.647]
["bitfinex","SOLUSD",1748651588797,43.2,156.17,156.13,33.05966192]
["bitfinex","SOLUSD",1748651589592,43.2,156.17,156.12,1.647]
["bitfinex","SOLUSD",1748651589593,76.25966192,156.17,156.12,1.647]
["bitfinex","SOLUSD",1748651589813,76.25966192,156.17,156.12,8.05218842]
["bitfinex","SOLUSD",1748651590001,33.05966192,156.16,156.12,1.647]
["bitfinex","SOLUSD",1748651590194,49.60335665,156.17,156.09,18.64964886]
["bitfinex","SOLUSD",1748651590195,33.05966192,156.14,156.09,33.05966192]
["bitfinex","SOLUSD",1748651590433,33.05966192,156.13,156.08,45.56061872]
["bitfinex","SOLUSD",1748651590634,43.2,156.17,156.1,33.05966192]
["bitfinex","SOLUSD",1748651590791,33.05966192,156.15,156.1,33.05966192]
["bitfinex","SOLUSD",1748651590994,33.05966192,156.14,156.09,33.05966192]
["bitfinex","SOLUSD",1748651591194,33.05966192,156.14,156.08,6.0943]
["bitfinex","SOLUSD",1748651591533,33.05966192,156.11,156.07,1.647]
["bitfinex","SOLUSD",1748651591715,82.66540739,156.11,156.07,1.647]
["bitfinex","SOLUSD",1748651591915,33.05966192,156.1,156.07,1.647]
["bitfinex","SOLUSD",1748651592234,33.05966192,156.08,156.04,6.0943]
["bitfinex","SOLUSD",1748651592396,33.05966192,156.09,156.04,39.15396192]
["bitfinex","SOLUSD",1748651592794,33.05966192,156.06,156.02,1.647]
["bitfinex","SOLUSD",1748651593106,33.05966192,156.05,156.02,1.647]
["bitfinex","SOLUSD",1748651593305,33.05966192,156.04,156.0,12.56]
["bitfinex","SOLUSD",1748651593600,33.05966192,156.03,156.0,12.56]
["bitfinex","SOLUSD",1748651593934,6.40859996,156.05,155.97,8.05876288]
["bitfinex","SOLUSD",1748651593935,33.05966192,156.01,155.97,1.6473]
["bitfinex","SOLUSD",1748651594091,33.05966192,155.99,155.97,1.6473]
["bitfinex","SOLUSD",1748651594297,33.05966192,155.98,155.95,12.56]
["bitfinex","SOLUSD",1748651594490,33.05966192,155.98,155.92,14.19493957]
["bitfinex","SOLUSD",1748651594491,33.05966192,155.98,155.93,33.34398506]
["bitfinex","SOLUSD",1748651594694,33.05966192,156.0,155.95,33.05966192]
["bitfinex","SOLUSD",1748651594999,76.23966192,156.02,155.97,33.05966192]
["bitfinex","SOLUSD",1748651595198,26.0,156.07,155.98,33.05966192]
["bitfinex","SOLUSD",1748651595404,26.0,156.07,155.96,0.28432314]
["bitfinex","SOLUSD",1748651595405,33.05966192,156.05,156.0,33.05966192]
["bitfinex","SOLUSD",1748651595903,76.25966192,156.07,156.02,33.05966192]
["bitfinex","SOLUSD",1748651596446,76.25966192,156.07,156.01,39.46950744]
["bitfinex","SOLUSD",1748651596616,88.81966192,156.09,156.04,33.05966192]
["bitfinex","SOLUSD",1748651596918,76.25966192,156.1,156.05,33.05966192]
["bitfinex","SOLUSD",1748651597302,33.05966192,156.1,156.05,33.05966192]
["bitfinex","SOLUSD",1748651597727,76.23966192,156.11,156.05,33.05966192]
["bitfinex","SOLUSD",1748651597935,33.05966192,156.06,156.02,20.3614]
["bitfinex","SOLUSD",1748651598306,33.05966192,156.05,156.02,14.2273]
["bitfinex","SOLUSD",1748651598605,33.05966192,156.08,156.03,33.05966192]
["bitfinex","SOLUSD",1748651598927,43.18,156.1,156.02,14.2273]
["bitfinex","SOLUSD",1748651599133,33.05966192,156.07,156.02,47.28696192]
["bitfinex","SOLUSD",1748651599551,33.05966192,156.07,156.02,53.6963795]
["bitfinex","SOLUSD",1748651599825,43.18,156.09,156.03,33.05966192]
["bitfinex","SOLUSD",1748651599826,33.05966192,156.08,156.03,33.05966192]
["bitfinex","SOLUSD",1748651600429,33.05966192,156.07,156.02,53.6963795]
["bitfinex","SOLUSD",1748651600726,43.18,156.09,156.02,53.6963795]
["bitfinex","SOLUSD",1748651600930,43.18,156.09,156.03,33.34398506]
["bitfinex","SOLUSD",1748651601104,33.05966192,156.11,156.05,33.05966192]
["bitfinex","SOLUSD",1748651601304,146.9,156.12,156.08,33.05966192]
["bitfinex","SOLUSD",1748651601305,43.18,156.12,156.08,33.05966192]
["bitfinex","SOLUSD",1748651601505,33.05966192,156.1,156.05,39.46775256]
["bitfinex","SOLUSD",1748651601725,33.05966192,156.1,156.05,6.40809064]
["bitfinex","SOLUSD",1748651601928,33.05966192,156.1,156.05,39.46775256]
["bitfinex","SOLUSD",1748651602221,43.18,156.12,156.02,56.25088671]
["bitfinex","SOLUSD",1748651602222,33.05966192,156.08,156.03,33.05966192]
["bitfinex","SOLUSD",1748651602395,33.05966192,156.07,156.02,47.28696192]
["bitfinex","SOLUSD",1748651602601,33.05966192,156.07,156.02,53.69634717]
["bitfinex","SOLUSD",1748651602906,43.18,156.08,155.98,40.78756192]
["bitfinex","SOLUSD",1748651602907,33.05966192,156.04,155.98,40.78756192]
["bitfinex","SOLUSD",1748651603107,33.05966192,156.02,155.98,7.7279]
["bitfinex","SOLUSD",1748651603322,43.18,156.04,155.95,9.66761883]
["bitfinex","SOLUSD",1748651603323,33.05966192,156.0,155.95,9.66761883]
["bitfinex","SOLUSD",1748651603523,33.05966192,156.0,155.95,6.41229308]
["bitfinex","SOLUSD",1748651603699,43.18,156.0,155.96,33.05966192]
["bitfinex","SOLUSD",1748651603898,146.9,156.06,155.99,49.93291031]
["bitfinex","SOLUSD",1748651603899,49.93291031,156.04,155.99,49.93291031]
["bitfinex","SOLUSD",1748651604133,43.18,156.05,156.0,49.93291031]
["bitfinex","SOLUSD",1748651604309,49.93291031,156.03,155.96,18.64964886]
["bitfinex","SOLUSD",1748651604527,49.93291031,156.01,155.96,49.93291031]
["bitfinex","SOLUSD",1748651604841,43.18,156.03,155.99,49.93291031]
["bitfinex","SOLUSD",1748651605048,43.18,156.03,155.98,50.21723345]
["bitfinex","SOLUSD",1748651605535,43.18,156.03,155.99,49.93291031]
["bitfinex","SOLUSD",1748651605748,43.18,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748651606253,49.93291031,156.02,155.97,49.93291031]
["bitfinex","SOLUSD",1748651606544,49.5891296,156.03,155.93,57.66081031]
["bitfinex","SOLUSD",1748651606545,49.93291031,155.98,155.93,57.66081031]
["bitfinex","SOLUSD",1748651606923,43.16,155.99,155.94,49.93291031]
["bitfinex","SOLUSD",1748651607129,49.93291031,155.98,155.93,7.7279]
["bitfinex","SOLUSD",1748651607333,49.93291031,155.96,155.93,1.5686]
["bitfinex","SOLUSD",1748651607545,49.93291031,155.96,155.9,56.34723265]
["bitfinex","SOLUSD",1748651607842,43.18,155.96,155.91,49.93291031]
["bitfinex","SOLUSD",1748651608322,93.11291031,155.96,155.9,56.34723265]
["bitfinex","SOLUSD",1748651608725,43.18,155.96,155.91,49.93291031]
["bitfinex","SOLUSD",1748651609171,49.93291031,155.95,155.9,6.41432234]
["bitfinex","SOLUSD",1748651609328,49.93291031,155.94,155.9,6.41432234]
["bitfinex","SOLUSD",1748651609647,43.18,155.96,155.92,56.34645571]
["bitfinex","SOLUSD",1748651609826,43.18,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748651610029,93.11291031,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748651610217,43.18,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748651610834,93.11291031,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748651611023,49.93291031,155.95,155.9,6.41409807]
["bitfinex","SOLUSD",1748651611219,43.18,155.96,155.94,49.93291031]
["bitfinex","SOLUSD",1748651611536,43.16,156.03,155.96,18.933972]
["bitfinex","SOLUSD",1748651611741,93.09291031,156.03,155.97,56.34439969]
["bitfinex","SOLUSD",1748651611944,49.93291031,156.02,155.97,56.34439969]
["bitfinex","SOLUSD",1748651612325,49.93291031,156.0,155.95,56.62948166]
["bitfinex","SOLUSD",1748651612539,93.09291031,156.0,155.95,6.69657135]
["bitfinex","SOLUSD",1748651612722,93.09291031,156.0,155.95,56.62948166]
["bitfinex","SOLUSD",1748651613043,43.16,156.0,155.97,49.93291031]
["bitfinex","SOLUSD",1748651613341,49.93291031,156.05,155.99,50.21723345]
["bitfinex","SOLUSD",1748651613529,93.09291031,156.05,155.99,50.21723345]
["bitfinex","SOLUSD",1748651613733,93.09291031,156.05,155.99,56.62749631]
["bitfinex","SOLUSD",1748651613734,49.93291031,156.04,155.99,56.62749631]
["bitfinex","SOLUSD",1748651614149,49.93291031,156.04,155.99,6.694586]
["bitfinex","SOLUSD",1748651614465,93.09291031,156.05,156.0,49.93291031]
["bitfinex","SOLUSD",1748651615535,93.09291031,156.05,155.99,56.62749631]
["bitfinex","SOLUSD",1748651615721,49.93291031,156.05,156.0,49.93291031]
["bitfinex","SOLUSD",1748651616346,49.93291031,156.04,155.98,51.58191031]
["bitfinex","SOLUSD",1748651616644,43.16,156.06,155.96,6.4858]
["bitfinex","SOLUSD",1748651616645,49.93291031,156.01,155.96,56.41871031]
["bitfinex","SOLUSD",1748651616851,49.93291031,156.02,155.97,49.93291031]
["bitfinex","SOLUSD",1748651617022,49.93291031,156.01,155.96,62.83051255]
["bitfinex","SOLUSD",1748651617781,159.48,156.08,156.0,49.93291031]
["bitfinex","SOLUSD",1748651617935,159.48,156.08,156.02,49.93291031]
["bitfinex","SOLUSD",1748651618254,93.07291031,156.07,156.02,49.93291031]
["bitfinex","SOLUSD",1748651618546,93.07291031,156.07,155.98,44.64964886]
["bitfinex","SOLUSD",1748651618740,49.93291031,156.07,156.01,49.93291031]
["bitfinex","SOLUSD",1748651618941,159.48,156.08,156.03,49.93291031]
["bitfinex","SOLUSD",1748651619147,159.48,156.08,156.02,49.93291031]
["bitfinex","SOLUSD",1748651619148,43.14,156.07,156.02,49.93291031]
["bitfinex","SOLUSD",1748651619325,49.93291031,156.06,156.01,1.5138]
["bitfinex","SOLUSD",1748651619523,49.93291031,156.04,155.97,1.5138]
["bitfinex","SOLUSD",1748651619726,49.93291031,156.02,155.97,57.85797604]
["bitfinex","SOLUSD",1748651620153,43.14,156.03,155.98,49.93291031]
["bitfinex","SOLUSD",1748651620455,43.14,156.03,155.97,23.9537892]
["bitfinex","SOLUSD",1748651620456,75.93291031,156.07,156.01,49.93291031]
["bitfinex","SOLUSD",1748651620631,43.12,156.06,156.01,49.93291031]
["bitfinex","SOLUSD",1748651620955,49.93291031,156.05,156.0,49.93291031]
["bitfinex","SOLUSD",1748651621135,49.93291031,156.04,155.99,50.21723345]
["bitfinex","SOLUSD",1748651621336,93.05291031,156.06,156.0,49.93291031]
["bitfinex","SOLUSD",1748651621566,93.05291031,156.06,156.01,49.93291031]
["bitfinex","SOLUSD",1748651621850,49.93291031,156.05,156.0,56.34304123]
["bitfinex","SOLUSD",1748651622067,49.93291031,156.03,155.97,1.5138]
["bitfinex","SOLUSD",1748651622230,93.05291031,156.02,155.97,1.5138]
["bitfinex","SOLUSD",1748651622531,43.12,156.02,155.97,51.44671031]
["bitfinex","SOLUSD",1748651622728,43.12,156.02,155.98,49.93291031]
["bitfinex","SOLUSD",1748651622947,43.12,156.02,155.99,49.93291031]
["bitfinex","SOLUSD",1748651623162,49.93291031,156.03,155.98,56.34375139]
["bitfinex","SOLUSD",1748651623531,43.12,156.03,155.99,49.93291031]
["bitfinex","SOLUSD",1748651624037,43.12,156.03,155.99,32.85712012]
["bitfinex","SOLUSD",1748651624638,43.12,156.05,156.01,32.85712012]
["bitfinex","SOLUSD",1748651625257,43.12,156.05,156.01,39.26672375]
["bitfinex","SOLUSD",1748651625453,75.95712012,156.06,156.01,39.26672375]
["bitfinex","SOLUSD",1748651625834,32.85712012,156.06,156.01,39.26672375]
["bitfinex","SOLUSD",1748651626159,192.33712012,156.08,156.02,32.85712012]
["bitfinex","SOLUSD",1748651626340,146.9,156.08,156.04,32.85712012]
["bitfinex","SOLUSD",1748651626756,146.9,156.08,156.05,32.85712012]
["bitfinex","SOLUSD",1748651627082,32.85712012,156.12,156.06,32.85712012]
["bitfinex","SOLUSD",1748651627230,32.85712012,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748651627426,75.95712012,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748651628167,43.1,156.11,156.07,39.26450142]
["bitfinex","SOLUSD",1748651628333,32.85712012,156.12,156.07,39.26450142]
["bitfinex","SOLUSD",1748651628539,75.95712012,156.12,156.07,39.26450142]
["bitfinex","SOLUSD",1748651629039,75.95712012,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748651629247,39.26287661,156.11,156.06,39.26486231]
["bitfinex","SOLUSD",1748651629451,82.36287661,156.11,156.06,39.26486231]
["bitfinex","SOLUSD",1748651630655,82.36287661,156.11,156.02,18.90936197]
["bitfinex","SOLUSD",1748651630656,32.85712012,156.08,156.02,18.90936197]
["bitfinex","SOLUSD",1748651630830,32.85712012,156.08,156.02,51.76648209]
["bitfinex","SOLUSD",1748651630831,75.93712012,156.08,156.02,51.76648209]
["bitfinex","SOLUSD",1748651631029,32.85712012,156.07,156.02,12.5]
["bitfinex","SOLUSD",1748651631230,32.85712012,156.06,156.02,12.5]
["bitfinex","SOLUSD",1748651631444,32.85712012,156.06,156.01,40.91771688]
["bitfinex","SOLUSD",1748651632238,32.85712012,156.06,156.01,40.91768877]
["bitfinex","SOLUSD",1748651632460,75.93712012,156.08,156.02,32.85712012]
["bitfinex","SOLUSD",1748651632859,43.08,156.08,156.02,32.85712012]
["bitfinex","SOLUSD",1748651633041,32.85712012,156.08,156.03,32.85712012]
["bitfinex","SOLUSD",1748651633239,43.08,156.08,156.03,32.85712012]
["bitfinex","SOLUSD",1748651633445,43.08,156.08,156.04,39.40780688]
["bitfinex","SOLUSD",1748651633750,82.34409602,156.08,156.02,39.26620661]
["bitfinex","SOLUSD",1748651633945,32.85712012,156.07,156.01,8.06055917]
["bitfinex","SOLUSD",1748651634149,32.85712012,156.06,156.01,34.50792012]
["bitfinex","SOLUSD",1748651634354,75.93712012,156.08,156.02,32.85712012]
["bitfinex","SOLUSD",1748651634575,75.93712012,156.08,156.03,32.85712012]
["bitfinex","SOLUSD",1748651634863,43.08,156.08,156.03,32.85712012]
["bitfinex","SOLUSD",1748651635550,82.34410498,156.08,156.03,39.26610729]
["bitfinex","SOLUSD",1748651635750,82.34410498,156.08,156.03,6.40898717]
["bitfinex","SOLUSD",1748651635946,75.93712012,156.08,156.03,6.40898717]
["bitfinex","SOLUSD",1748651636149,146.9,156.1,156.04,0.14216157]
["bitfinex","SOLUSD",1748651636345,222.81712012,156.1,156.05,32.85712012]
["bitfinex","SOLUSD",1748651637462,222.81712012,156.1,156.04,33.14144326]
["bitfinex","SOLUSD",1748651638246,222.81712012,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748651639365,32.85712012,156.07,156.01,1.6508]
["bitfinex","SOLUSD",1748651639542,43.04,156.07,156.01,34.50792012]
["bitfinex","SOLUSD",1748651639743,43.04,156.07,156.02,32.99928169]
["bitfinex","SOLUSD",1748651640053,32.85712012,156.05,156.01,1.6508]
["bitfinex","SOLUSD",1748651640258,75.89712012,156.07,156.01,40.91764993]
["bitfinex","SOLUSD",1748651640464,43.04,156.07,156.03,32.85712012]
["bitfinex","SOLUSD",1748651640660,32.85712012,156.09,156.04,32.85712012]
["bitfinex","SOLUSD",1748651640972,222.79712012,156.1,156.05,32.85712012]
["bitfinex","SOLUSD",1748651641352,179.75712012,156.1,156.05,32.85712012]
["bitfinex","SOLUSD",1748651641671,32.85712012,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1748651641883,222.79712012,156.1,156.05,32.99928169]
["bitfinex","SOLUSD",1748651642038,38.5,156.13,156.07,0.14216157]
["bitfinex","SOLUSD",1748651642243,75.89712012,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748651642447,75.89712012,156.13,156.07,32.99928169]
["bitfinex","SOLUSD",1748651642652,75.89712012,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1748651642960,75.89712012,156.14,156.09,0.14216157]
["bitfinex","SOLUSD",1748651643152,75.89712012,156.14,156.09,32.99928169]
["bitfinex","SOLUSD",1748651643466,32.85712012,156.14,156.09,32.99928169]
["bitfinex","SOLUSD",1748651643982,146.9,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1748651644141,179.75712012,156.22,156.16,0.28432314]
["bitfinex","SOLUSD",1748651644349,179.75712012,156.22,156.15,32.85712012]
["bitfinex","SOLUSD",1748651644350,146.9,156.22,156.18,32.85712012]
["bitfinex","SOLUSD",1748651644542,43.9007839,156.24,156.19,32.85712012]
["bitfinex","SOLUSD",1748651645076,0.8807839,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1748651645247,0.8807839,156.24,156.22,32.85712012]
["bitfinex","SOLUSD",1748651646441,0.8807839,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1748651646647,0.8807839,156.24,156.2,32.99928169]
["bitfinex","SOLUSD",1748651647086,0.8807839,156.24,156.22,32.85712012]
["bitfinex","SOLUSD",1748651647575,0.8807839,156.24,156.23,32.85712012]
["bitfinex","SOLUSD",1748651648643,0.8807839,156.24,156.23,33.14144326]
["bitfinex","SOLUSD",1748651648875,0.8807839,156.24,156.23,58.19191142]
["bitfinex","SOLUSD",1748651650981,0.8807839,156.24,156.23,25.3347913]
["bitfinex","SOLUSD",1748651651149,0.8807839,156.24,156.23,58.19191142]
["bitfinex","SOLUSD",1748651652448,0.8807839,156.24,156.21,13.9612]
["bitfinex","SOLUSD",1748651652650,0.8807839,156.24,156.23,51.50676898]
["bitfinex","SOLUSD",1748651652859,0.8807839,156.24,156.23,51.79109212]
["bitfinex","SOLUSD",1748651654149,0.8807839,156.24,156.23,58.19191142]
["bitfinex","SOLUSD",1748651654969,0.8807839,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748651655277,0.8807839,156.24,156.21,53.21983696]
["bitfinex","SOLUSD",1748651655576,0.8807839,156.24,156.21,13.9612]
["bitfinex","SOLUSD",1748651655577,33.73790402,156.24,156.21,13.9612]
["bitfinex","SOLUSD",1748651655744,33.73790402,156.24,156.21,1.5212]
["bitfinex","SOLUSD",1748651655945,0.8807839,156.24,156.21,1.5212]
["bitfinex","SOLUSD",1748651656463,0.8807839,156.24,156.21,1.66336157]
["bitfinex","SOLUSD",1748651656851,0.8807839,156.24,156.21,0.14216157]
["bitfinex","SOLUSD",1748651657875,7.28121655,156.24,156.19,32.85712012]
["bitfinex","SOLUSD",1748651658051,32.85712012,156.22,156.18,4.79854554]
["bitfinex","SOLUSD",1748651658253,75.79712012,156.23,156.18,4.79854554]
["bitfinex","SOLUSD",1748651658462,82.1981202,156.23,156.18,4.79854554]
["bitfinex","SOLUSD",1748651658873,32.85712012,156.22,156.18,1.5212]
["bitfinex","SOLUSD",1748651659077,32.85712012,156.2,156.15,32.85712012]
["bitfinex","SOLUSD",1748651659397,49.34100008,156.23,156.14,1.5212]
["bitfinex","SOLUSD",1748651659398,32.85712012,156.18,156.14,1.5212]
["bitfinex","SOLUSD",1748651659579,32.85712012,156.17,156.11,39.26265]
["bitfinex","SOLUSD",1748651659882,32.85712012,156.17,156.12,33.14144326]
["bitfinex","SOLUSD",1748651660076,75.79712012,156.18,156.12,33.14144326]
["bitfinex","SOLUSD",1748651660271,75.79712012,156.18,156.13,32.85712012]
["bitfinex","SOLUSD",1748651660468,75.79712012,156.18,156.12,39.2623965]
["bitfinex","SOLUSD",1748651660653,32.85712012,156.15,156.1,32.59084886]
["bitfinex","SOLUSD",1748651660856,75.77712012,156.14,156.1,1.5212]
["bitfinex","SOLUSD",1748651661063,42.92,156.14,156.06,40.7860239]
["bitfinex","SOLUSD",1748651661266,32.85712012,156.12,156.06,40.7860239]
["bitfinex","SOLUSD",1748651661467,32.85712012,156.13,156.07,32.85712012]
["bitfinex","SOLUSD",1748651661660,42.92,156.14,156.11,32.85712012]
["bitfinex","SOLUSD",1748651661972,75.77712012,156.17,156.12,32.99928169]
["bitfinex","SOLUSD",1748651662173,45.27712012,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748651662377,42.92,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1748651662773,32.85712012,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1748651663288,32.85712012,156.16,156.08,12.42]
["bitfinex","SOLUSD",1748651663499,32.85712012,156.12,156.08,18.82689231]
["bitfinex","SOLUSD",1748651663697,26.0,156.17,156.1,32.85712012]
["bitfinex","SOLUSD",1748651663698,42.92,156.14,156.1,32.85712012]
["bitfinex","SOLUSD",1748651663997,32.85712012,156.13,156.08,18.82689231]
["bitfinex","SOLUSD",1748651664292,32.85712012,156.14,156.09,51.79109212]
["bitfinex","SOLUSD",1748651664496,32.85712012,156.14,156.09,0.14216157]
["bitfinex","SOLUSD",1748651664709,32.85712012,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1748651665210,32.85712012,156.13,156.08,45.27712012]
["bitfinex","SOLUSD",1748651665416,32.85712012,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1748651665725,32.85712012,156.12,156.08,12.42]
["bitfinex","SOLUSD",1748651666014,32.85712012,156.12,156.07,32.99928169]
["bitfinex","SOLUSD",1748651666015,32.85712012,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1748651666309,32.85712012,156.12,156.07,39.54871501]
["bitfinex","SOLUSD",1748651666509,32.85712012,156.12,156.07,39.40654013]
["bitfinex","SOLUSD",1748651667185,32.85712012,156.13,156.07,39.40653419]
["bitfinex","SOLUSD",1748651668082,32.85712012,156.14,156.08,33.14144326]
["bitfinex","SOLUSD",1748651668393,39.26277189,156.12,156.07,0.14216157]
["bitfinex","SOLUSD",1748651668587,39.26277189,156.12,156.06,1.5212]
["bitfinex","SOLUSD",1748651668588,32.85712012,156.09,156.06,1.5212]
["bitfinex","SOLUSD",1748651668788,32.85712012,156.08,156.04,12.42]
["bitfinex","SOLUSD",1748651668993,32.85712012,156.1,156.04,51.68568364]
["bitfinex","SOLUSD",1748651669192,32.85712012,156.1,156.05,0.14216157]
["bitfinex","SOLUSD",1748651669780,42.92,156.11,156.05,0.28432314]
["bitfinex","SOLUSD",1748651670101,179.30498283,156.13,156.07,32.85712012]
["bitfinex","SOLUSD",1748651670102,42.92,156.12,156.07,32.85712012]
["bitfinex","SOLUSD",1748651670306,75.77712012,156.12,156.07,32.85712012]
["bitfinex","SOLUSD",1748651670487,75.77712012,156.12,156.07,0.14216157]
["bitfinex","SOLUSD",1748651670691,75.77712012,156.12,156.07,32.99928169]
["bitfinex","SOLUSD",1748651671084,75.77712012,156.12,156.07,0.14216157]
["bitfinex","SOLUSD",1748651671085,32.85712012,156.11,156.07,0.14216157]
["bitfinex","SOLUSD",1748651671279,32.85712012,156.08,156.04,12.42]
["bitfinex","SOLUSD",1748651671902,32.85712012,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1748651672209,68.92,156.12,156.07,32.85712012]
["bitfinex","SOLUSD",1748651672721,75.77712012,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748651673286,32.85712012,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748651673480,42.9,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1748651673681,42.9,156.12,156.09,32.99928169]
["bitfinex","SOLUSD",1748651673922,75.75712012,156.14,156.09,32.99928169]
["bitfinex","SOLUSD",1748651674482,32.85712012,156.14,156.09,6.54867929]
["bitfinex","SOLUSD",1748651674706,32.85712012,156.15,156.09,39.40579941]
["bitfinex","SOLUSD",1748651675004,75.75712012,156.15,156.1,0.14216157]
["bitfinex","SOLUSD",1748651675674,32.85712012,156.14,156.09,39.40579941]
["bitfinex","SOLUSD",1748651675879,32.85712012,156.12,156.08,0.14216157]
["bitfinex","SOLUSD",1748651676110,75.75712012,156.13,156.08,0.14216157]
["bitfinex","SOLUSD",1748651676300,75.75712012,156.13,156.08,32.99928169]
["bitfinex","SOLUSD",1748651676489,75.75712012,156.13,156.08,0.14216157]
["bitfinex","SOLUSD",1748651677206,146.9,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1748651677507,32.85712012,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1748651677709,32.85712012,156.14,156.09,0.14216157]
["bitfinex","SOLUSD",1748651678480,32.85712012,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1748651678997,32.85712012,156.12,156.07,6.40732267]
["bitfinex","SOLUSD",1748651679620,189.8,156.15,156.05,35.99236682]
["bitfinex","SOLUSD",1748651679621,32.85712012,156.1,156.05,35.99236682]
["bitfinex","SOLUSD",1748651679819,75.73712012,156.11,156.05,35.99236682]
["bitfinex","SOLUSD",1748651679999,75.73712012,156.11,156.06,32.85712012]
["bitfinex","SOLUSD",1748651680619,75.73712012,156.11,156.05,35.99236682]
["bitfinex","SOLUSD",1748651680835,32.85712012,156.08,156.02,1.5804]
["bitfinex","SOLUSD",1748651681038,32.85712012,156.06,156.02,7.98976582]
["bitfinex","SOLUSD",1748651681205,6.40661683,156.09,156.02,7.98976582]
["bitfinex","SOLUSD",1748651681206,75.73712012,156.07,156.02,7.98976582]
["bitfinex","SOLUSD",1748651681519,75.73712012,156.07,156.02,1.5804]
["bitfinex","SOLUSD",1748651681721,75.73712012,156.07,156.02,40.84680377]
["bitfinex","SOLUSD",1748651681922,42.88,156.07,156.03,32.99928169]
["bitfinex","SOLUSD",1748651682307,75.73712012,156.07,156.02,34.43752012]
["bitfinex","SOLUSD",1748651683000,42.88,156.07,156.04,32.85712012]
["bitfinex","SOLUSD",1748651683226,42.88,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1748651684330,42.88,156.07,156.05,0.14216157]
["bitfinex","SOLUSD",1748651684506,75.73712012,156.1,156.05,0.14216157]
["bitfinex","SOLUSD",1748651684824,75.73712012,156.1,156.05,32.99928169]
["bitfinex","SOLUSD",1748651685015,42.88,156.1,156.06,39.26491199]
["bitfinex","SOLUSD",1748651685216,32.85712012,156.08,156.03,3.2720005]
["bitfinex","SOLUSD",1748651685408,32.85712012,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1748651686110,32.85712012,156.08,156.03,6.55109753]
["bitfinex","SOLUSD",1748651686304,32.85712012,156.09,156.03,39.40821765]
["bitfinex","SOLUSD",1748651686608,32.85712012,156.09,156.03,42.6827804]
["bitfinex","SOLUSD",1748651686808,153.30584026,156.11,156.06,32.85712012]
["bitfinex","SOLUSD",1748651686809,146.9,156.11,156.06,32.85712012]
["bitfinex","SOLUSD",1748651687118,146.9,156.11,156.07,32.85712012]
["bitfinex","SOLUSD",1748651687519,32.85712012,156.15,156.1,32.85712012]
["bitfinex","SOLUSD",1748651687722,42.86,156.14,156.1,32.85712012]
["bitfinex","SOLUSD",1748651687925,189.76,156.16,156.12,32.85712012]
["bitfinex","SOLUSD",1748651688236,75.71712012,156.16,156.12,0.14216157]
["bitfinex","SOLUSD",1748651688905,75.71712012,156.16,156.12,6.54743568]
["bitfinex","SOLUSD",1748651689305,32.85712012,156.16,156.12,6.54743568]
["bitfinex","SOLUSD",1748651689520,75.71712012,156.16,156.11,6.4057031]
["bitfinex","SOLUSD",1748651690014,32.85712012,156.15,156.1,1.6327]
["bitfinex","SOLUSD",1748651690209,42.86,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1748651690210,32.85712012,156.14,156.09,0.14216157]
["bitfinex","SOLUSD",1748651690437,32.85712012,156.14,156.09,39.40563773]
["bitfinex","SOLUSD",1748651691217,32.85712012,156.15,156.09,39.40563773]
["bitfinex","SOLUSD",1748651691515,42.84,156.14,156.1,33.14144326]
["bitfinex","SOLUSD",1748651692626,75.69712012,156.14,156.09,32.85712012]
["bitfinex","SOLUSD",1748651692822,42.84,156.14,156.08,39.26378353]
["bitfinex","SOLUSD",1748651693132,42.84,156.14,156.09,32.85712012]
["bitfinex","SOLUSD",1748651693530,42.84,156.14,156.1,32.85712012]
["bitfinex","SOLUSD",1748651693734,42.84,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1748651694738,42.84,156.14,156.11,6.54774549]
["bitfinex","SOLUSD",1748651695416,75.69712012,156.14,156.09,32.85712012]
["bitfinex","SOLUSD",1748651695612,75.69712012,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1748651695938,42.84,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1748651696637,32.85712012,156.13,156.08,32.85712012]
["bitfinex","SOLUSD",1748651696837,32.85712012,156.13,156.07,8.03970353]
["bitfinex","SOLUSD",1748651697017,32.85712012,156.13,156.08,32.85712012]
["bitfinex","SOLUSD",1748651697533,75.69712012,156.14,156.08,32.85712012]
["bitfinex","SOLUSD",1748651697838,32.85712012,156.13,156.08,32.85712012]
["bitfinex","SOLUSD",1748651698137,32.85712012,156.13,156.08,0.14216157]
["bitfinex","SOLUSD",1748651698817,32.85712012,156.09,156.04,32.85712012]
["bitfinex","SOLUSD",1748651699035,42.82,156.09,156.04,39.26573329]
["bitfinex","SOLUSD",1748651699330,42.82,156.09,156.05,32.99928169]
["bitfinex","SOLUSD",1748651699723,42.82,156.09,156.05,32.85712012]
["bitfinex","SOLUSD",1748651700313,42.82,156.09,156.04,39.26573329]
["bitfinex","SOLUSD",1748651700519,32.85712012,156.08,156.03,7.91619335]
["bitfinex","SOLUSD",1748651700715,32.85712012,156.07,156.03,7.91619335]
["bitfinex","SOLUSD",1748651701042,32.85712012,156.07,156.02,6.2654]
["bitfinex","SOLUSD",1748651701043,32.85712012,156.06,156.02,6.40938344]
["bitfinex","SOLUSD",1748651701420,42.82,156.05,156.02,6.40938344]
["bitfinex","SOLUSD",1748651702242,42.82,156.05,156.04,32.99928169]
["bitfinex","SOLUSD",1748651702441,42.82,156.08,156.04,32.85712012]
["bitfinex","SOLUSD",1748651702967,75.67712012,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748651703629,75.67712012,156.08,156.04,0.14216157]
["bitfinex","SOLUSD",1748651703929,42.8,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1748651704649,42.8,156.07,156.05,32.85712012]
["bitfinex","SOLUSD",1748651704827,42.8,156.1,156.06,32.85712012]
["bitfinex","SOLUSD",1748651705031,42.8,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748651705229,146.9,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748651705431,42.8,156.11,156.07,39.26450142]
["bitfinex","SOLUSD",1748651705641,75.65712012,156.11,156.07,0.14216157]
["bitfinex","SOLUSD",1748651705951,42.8,156.1,156.07,0.14216157]
["bitfinex","SOLUSD",1748651706270,42.8,156.1,156.07,33.14144326]
["bitfinex","SOLUSD",1748651706562,6.40332103,156.17,156.09,33.14144326]
["bitfinex","SOLUSD",1748651706763,6.40332103,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1748651706764,32.85712012,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1748651707060,42.8,156.18,156.14,39.26162889]
["bitfinex","SOLUSD",1748651707267,146.9,156.22,156.15,33.14144326]
["bitfinex","SOLUSD",1748651707441,42.8,156.21,156.17,32.85712012]
["bitfinex","SOLUSD",1748651707639,146.9,156.22,156.17,32.85712012]
["bitfinex","SOLUSD",1748651707844,33.73790402,156.24,156.19,32.85712012]
["bitfinex","SOLUSD",1748651708033,76.53790402,156.24,156.19,32.85712012]
["bitfinex","SOLUSD",1748651708234,32.85712012,156.23,156.18,33.14144326]
["bitfinex","SOLUSD",1748651709035,32.85712012,156.23,156.18,39.54408993]
["bitfinex","SOLUSD",1748651709234,0.8807839,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1748651709433,0.8807839,156.24,156.2,32.99928169]
["bitfinex","SOLUSD",1748651709434,42.78,156.23,156.2,32.99928169]
["bitfinex","SOLUSD",1748651709658,0.8807839,156.24,156.21,32.85712012]
["bitfinex","SOLUSD",1748651710278,0.8807839,156.24,156.2,36.26395454]
["bitfinex","SOLUSD",1748651710565,76.51790402,156.24,156.19,32.85712012]
["bitfinex","SOLUSD",1748651711177,76.51790402,156.24,156.18,6.54480824]
["bitfinex","SOLUSD",1748651711178,43.6607839,156.24,156.21,32.85712012]
["bitfinex","SOLUSD",1748651711738,0.8807839,156.24,156.21,32.85712012]
["bitfinex","SOLUSD",1748651711933,0.8807839,156.24,156.22,32.99928169]
["bitfinex","SOLUSD",1748651712850,0.8807839,156.24,156.23,32.99928169]
["bitfinex","SOLUSD",1748651713033,0.8807839,156.24,156.23,33.14144326]
["bitfinex","SOLUSD",1748651713435,0.8807839,156.24,156.22,6.0371]
["bitfinex","SOLUSD",1748651713656,0.8807839,156.24,156.22,0.14216157]
["bitfinex","SOLUSD",1748651713857,0.8807839,156.24,156.2,3.12831599]
["bitfinex","SOLUSD",1748651714056,0.8807839,156.24,156.2,32.85712012]
["bitfinex","SOLUSD",1748651714262,0.8807839,156.24,156.2,39.25899523]
["bitfinex","SOLUSD",1748651715280,0.8807839,156.24,156.21,32.85712012]
["bitfinex","SOLUSD",1748651715681,0.8807839,156.24,156.23,32.85712012]
["bitfinex","SOLUSD",1748651715982,0.8807839,156.24,156.23,33.14144326]
["bitfinex","SOLUSD",1748651716291,0.8807839,156.24,156.23,51.79109212]
["bitfinex","SOLUSD",1748651716442,0.8807839,156.24,156.23,33.14144326]
["bitfinex","SOLUSD",1748651716772,0.8807839,156.24,156.23,34.69954326]
["bitfinex","SOLUSD",1748651717550,0.8807839,156.24,156.23,59.75001142]
["bitfinex","SOLUSD",1748651717759,8.33333333,156.25,156.24,18.933972]
["bitfinex","SOLUSD",1748651718084,8.33333333,156.25,156.24,51.79109212]
["bitfinex","SOLUSD",1748651718957,8.33333333,156.25,156.24,33.14144326]
["bitfinex","SOLUSD",1748651719462,8.33333333,156.25,156.24,39.54185288]
["bitfinex","SOLUSD",1748651719996,8.33333333,156.25,156.23,6.40079433]
["bitfinex","SOLUSD",1748651720193,8.33333333,156.25,156.24,33.14144326]
["bitfinex","SOLUSD",1748651720942,8.33333333,156.25,156.24,0.28432314]
["bitfinex","SOLUSD",1748651721187,8.33333333,156.25,156.24,33.14144326]
["bitfinex","SOLUSD",1748651721762,8.33333333,156.25,156.24,39.54185288]
["bitfinex","SOLUSD",1748651721967,8.33333333,156.25,156.24,51.82185288]
["bitfinex","SOLUSD",1748651723356,8.33333333,156.25,156.24,18.96473276]
["bitfinex","SOLUSD",1748651723557,8.33333333,156.25,156.2,4.82881587]
["bitfinex","SOLUSD",1748651723803,32.85712012,156.24,156.2,4.82881587]
["bitfinex","SOLUSD",1748651724286,32.85712012,156.24,156.2,1.6558]
["bitfinex","SOLUSD",1748651724465,41.19045345,156.25,156.2,33.14144326]
["bitfinex","SOLUSD",1748651724683,8.33333333,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1748651724885,8.33333333,156.25,156.23,33.14144326]
["bitfinex","SOLUSD",1748651725199,8.33333333,156.25,156.21,26.0]
["bitfinex","SOLUSD",1748651725372,8.33333333,156.25,156.22,33.14144326]
["bitfinex","SOLUSD",1748651725573,8.33333333,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1748651725907,8.33333333,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748651726107,8.33333333,156.25,156.22,39.54259332]
["bitfinex","SOLUSD",1748651726403,32.85712012,156.24,156.2,6.4017406]
["bitfinex","SOLUSD",1748651726608,8.33333333,156.25,156.21,32.85712012]
["bitfinex","SOLUSD",1748651726782,8.33333333,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1748651726983,8.33333333,156.25,156.24,33.14144326]
["bitfinex","SOLUSD",1748651727994,8.33333333,156.25,156.24,39.54185288]
["bitfinex","SOLUSD",1748651729193,8.33333333,156.25,156.24,39.39969131]
["bitfinex","SOLUSD",1748651729399,8.33333333,156.25,156.24,67.11085288]
["bitfinex","SOLUSD",1748651730077,8.33333333,156.25,156.24,85.76050174]
["bitfinex","SOLUSD",1748651730415,12.28,156.36,156.24,85.76050174]
["bitfinex","SOLUSD",1748651730416,42.66,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1748651730718,165.5734,156.39,156.32,32.85712012]
["bitfinex","SOLUSD",1748651730719,42.66,156.36,156.32,32.85712012]
["bitfinex","SOLUSD",1748651730888,42.66,156.36,156.31,32.85712012]
["bitfinex","SOLUSD",1748651731202,75.51712012,156.36,156.31,32.85712012]
["bitfinex","SOLUSD",1748651731880,32.85712012,156.36,156.31,39.25457847]
["bitfinex","SOLUSD",1748651732104,42.66,156.35,156.31,39.25457847]
["bitfinex","SOLUSD",1748651733181,75.51712012,156.35,156.3,32.99928169]
["bitfinex","SOLUSD",1748651733383,42.66,156.35,156.31,32.85712012]
["bitfinex","SOLUSD",1748651733689,191.5734,156.39,156.32,32.99928169]
["bitfinex","SOLUSD",1748651733690,42.64,156.37,156.32,32.99928169]
["bitfinex","SOLUSD",1748651733882,42.64,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748651734210,42.64,156.37,156.33,39.25384499]
["bitfinex","SOLUSD",1748651734408,32.85712012,156.38,156.33,39.25384499]
["bitfinex","SOLUSD",1748651734589,75.49712012,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748651735179,75.49712012,156.38,156.33,39.25384499]
["bitfinex","SOLUSD",1748651735706,32.85712012,156.37,156.32,39.25416249]
["bitfinex","SOLUSD",1748651735947,75.49712012,156.37,156.32,32.85712012]
["bitfinex","SOLUSD",1748651736095,75.49712012,156.37,156.32,0.14216157]
["bitfinex","SOLUSD",1748651736499,32.85712012,156.34,156.29,45.13712012]
["bitfinex","SOLUSD",1748651736700,32.85712012,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1748651737006,32.85712012,156.35,156.3,0.14216157]
["bitfinex","SOLUSD",1748651737180,32.85712012,156.36,156.31,32.85712012]
["bitfinex","SOLUSD",1748651737806,32.85712012,156.36,156.3,39.39688442]
["bitfinex","SOLUSD",1748651738307,32.85712012,156.35,156.3,0.14216157]
["bitfinex","SOLUSD",1748651738506,32.85712012,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1748651738806,42.62,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1748651738996,42.62,156.33,156.3,6.53999381]
["bitfinex","SOLUSD",1748651739211,42.62,156.33,156.31,32.85712012]
["bitfinex","SOLUSD",1748651739508,32.85712012,156.37,156.32,0.14216157]
["bitfinex","SOLUSD",1748651739721,42.62,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1748651740082,42.62,156.36,156.33,6.53885883]
["bitfinex","SOLUSD",1748651740514,42.62,156.37,156.33,6.53885883]
["bitfinex","SOLUSD",1748651740716,75.47712012,156.37,156.33,0.14216157]
["bitfinex","SOLUSD",1748651740881,75.47712012,156.37,156.33,6.53885749]
["bitfinex","SOLUSD",1748651741083,32.85712012,156.37,156.33,6.53885749]
["bitfinex","SOLUSD",1748651741306,75.45712012,156.37,156.33,6.53885749]
["bitfinex","SOLUSD",1748651742305,75.45712012,156.37,156.33,0.14216157]
["bitfinex","SOLUSD",1748651742516,75.45712012,156.37,156.33,6.53884691]
["bitfinex","SOLUSD",1748651743018,42.6,156.37,156.33,6.53884691]
["bitfinex","SOLUSD",1748651743311,146.9,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1748651743612,146.9,156.39,156.35,32.85712012]
["bitfinex","SOLUSD",1748651743822,146.9,156.39,156.34,33.14144326]
["bitfinex","SOLUSD",1748651744590,146.9,156.39,156.36,33.14144326]
["bitfinex","SOLUSD",1748651744796,146.9,156.44,156.39,0.28432314]
["bitfinex","SOLUSD",1748651745108,92.12,156.46,156.41,0.28432314]
["bitfinex","SOLUSD",1748651745109,42.6,156.45,156.41,0.28432314]
["bitfinex","SOLUSD",1748651745314,32.85712012,156.46,156.41,0.28432314]
["bitfinex","SOLUSD",1748651745528,42.6,156.45,156.43,0.14216157]
["bitfinex","SOLUSD",1748651745699,42.58,156.46,156.43,32.99928169]
["bitfinex","SOLUSD",1748651746014,42.58,156.47,156.43,32.99928169]
["bitfinex","SOLUSD",1748651746325,75.43712012,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1748651747514,75.43712012,156.47,156.42,33.14144326]
["bitfinex","SOLUSD",1748651747933,81.82814426,156.47,156.42,33.14144326]
["bitfinex","SOLUSD",1748651748593,42.58,156.47,156.42,39.53440354]
["bitfinex","SOLUSD",1748651749492,51.23878391,156.48,156.42,39.53440354]
["bitfinex","SOLUSD",1748651749725,81.8081362,156.47,156.42,0.28432314]
["bitfinex","SOLUSD",1748651750729,81.8081362,156.47,156.42,6.67736375]
["bitfinex","SOLUSD",1748651750890,42.56,156.47,156.42,39.53448387]
["bitfinex","SOLUSD",1748651751090,81.80812956,156.47,156.42,39.53448387]
["bitfinex","SOLUSD",1748651751289,75.41712012,156.47,156.42,39.53448387]
["bitfinex","SOLUSD",1748651751917,32.85712012,156.47,156.42,39.53448387]
["bitfinex","SOLUSD",1748651752215,11.99103024,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1748651752420,11.99103024,156.48,156.46,0.14216157]
["bitfinex","SOLUSD",1748651753205,11.99103024,156.48,156.46,32.99928169]
["bitfinex","SOLUSD",1748651753796,11.99103024,156.48,156.47,39.53244472]
["bitfinex","SOLUSD",1748651754000,11.99103024,156.48,156.47,41.16494472]
["bitfinex","SOLUSD",1748651754710,11.99103024,156.48,156.47,66.19269358]
["bitfinex","SOLUSD",1748651755115,11.99103024,156.48,156.47,47.54304472]
["bitfinex","SOLUSD",1748651755336,11.99103024,156.48,156.47,14.6859246]
["bitfinex","SOLUSD",1748651755535,11.99103024,156.48,156.47,47.54304472]
["bitfinex","SOLUSD",1748651756224,11.99103024,156.48,156.47,66.19269358]
["bitfinex","SOLUSD",1748651757221,0.8807839,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1748651757450,0.8807839,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1748651757623,0.8807839,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748651757818,0.8807839,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1748651758751,0.8807839,156.55,156.51,32.85712012]
["bitfinex","SOLUSD",1748651758923,0.8807839,156.55,156.51,39.24644178]
["bitfinex","SOLUSD",1748651759124,0.8807839,156.55,156.52,32.85712012]
["bitfinex","SOLUSD",1748651760144,0.8807839,156.55,156.5,39.53111095]
["bitfinex","SOLUSD",1748651760335,32.85712012,156.52,156.47,8.0106]
["bitfinex","SOLUSD",1748651760532,32.85712012,156.52,156.48,6.39049605]
["bitfinex","SOLUSD",1748651760849,32.85712012,156.53,156.48,6.39049605]
["bitfinex","SOLUSD",1748651761052,42.5,156.54,156.48,39.24761617]
["bitfinex","SOLUSD",1748651761246,32.85712012,156.52,156.47,8.02340106]
["bitfinex","SOLUSD",1748651761559,48.8881913,156.54,156.45,12.2]
["bitfinex","SOLUSD",1748651761560,32.85712012,156.48,156.45,12.2]
["bitfinex","SOLUSD",1748651761861,32.85712012,156.48,156.42,1.5722]
["bitfinex","SOLUSD",1748651761862,32.85712012,156.46,156.42,7.9651695]
["bitfinex","SOLUSD",1748651762360,42.48,156.48,156.4,12.2]
["bitfinex","SOLUSD",1748651762361,32.85712012,156.44,156.4,12.2]
["bitfinex","SOLUSD",1748651762532,32.85712012,156.42,156.4,12.2]
["bitfinex","SOLUSD",1748651762718,42.48,156.48,156.4,18.59379896]
["bitfinex","SOLUSD",1748651762920,32.85712012,156.45,156.4,18.59379896]
["bitfinex","SOLUSD",1748651763246,32.85712012,156.44,156.4,12.2]
["bitfinex","SOLUSD",1748651763419,13.0804,156.51,156.42,32.85712012]
["bitfinex","SOLUSD",1748651763420,6.38968609,156.51,156.42,32.85712012]
["bitfinex","SOLUSD",1748651763626,48.86968609,156.51,156.42,32.85712012]
["bitfinex","SOLUSD",1748651763826,146.9,156.52,156.43,58.85712012]
["bitfinex","SOLUSD",1748651764027,32.85712012,156.49,156.43,32.85712012]
["bitfinex","SOLUSD",1748651764468,32.85712012,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748651765460,42.48,156.5,156.44,39.24934717]
["bitfinex","SOLUSD",1748651765644,75.33712012,156.5,156.44,39.24934717]
["bitfinex","SOLUSD",1748651765838,32.85712012,156.49,156.44,39.24934717]
["bitfinex","SOLUSD",1748651766037,42.48,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748651766343,32.85712012,156.49,156.44,39.24934717]
["bitfinex","SOLUSD",1748651766555,179.75712012,156.52,156.46,32.85712012]
["bitfinex","SOLUSD",1748651766761,13.0807839,156.55,156.48,0.14216157]
["bitfinex","SOLUSD",1748651766935,32.85712012,156.53,156.48,0.14216157]
["bitfinex","SOLUSD",1748651767131,32.85712012,156.53,156.48,32.99928169]
["bitfinex","SOLUSD",1748651767331,33.73790402,156.55,156.5,0.14216157]
["bitfinex","SOLUSD",1748651767527,33.73790402,156.55,156.5,32.99928169]
["bitfinex","SOLUSD",1748651767729,0.8807839,156.55,156.5,32.99928169]
["bitfinex","SOLUSD",1748651768055,0.8807839,156.55,156.51,32.85712012]
["bitfinex","SOLUSD",1748651768352,33.73790402,156.55,156.5,32.99928169]
["bitfinex","SOLUSD",1748651768526,32.85712012,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748651768949,33.73790402,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748651769341,0.8807839,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748651771244,33.73790402,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748651771835,0.8807839,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748651772049,0.8807839,156.55,156.51,39.24648821]
["bitfinex","SOLUSD",1748651772250,0.8807839,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748651772845,0.8807839,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1748651773158,0.8807839,156.55,156.52,12.12]
["bitfinex","SOLUSD",1748651773491,0.8807839,156.55,156.52,18.50884948]
["bitfinex","SOLUSD",1748651774341,0.8807839,156.55,156.53,33.14144326]
["bitfinex","SOLUSD",1748651775150,0.8807839,156.55,156.54,6.67246674]
["bitfinex","SOLUSD",1748651777554,0.8807839,156.55,156.54,39.52958686]
["bitfinex","SOLUSD",1748651778634,0.8807839,156.55,156.54,6.67246674]
["bitfinex","SOLUSD",1748651779938,0.8807839,156.55,156.54,6.53030517]
["bitfinex","SOLUSD",1748651781059,0.8807839,156.55,156.52,12.12]
["bitfinex","SOLUSD",1748651781361,32.85712012,156.53,156.48,39.24771316]
["bitfinex","SOLUSD",1748651782048,32.85712012,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748651782454,32.85712012,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1748651782986,32.85712012,156.52,156.47,52.94122012]
["bitfinex","SOLUSD",1748651783151,32.85712012,156.51,156.47,1.5352]
["bitfinex","SOLUSD",1748651783474,32.85712012,156.48,156.43,8.04128537]
["bitfinex","SOLUSD",1748651783773,32.85712012,156.46,156.43,1.6487]
["bitfinex","SOLUSD",1748651783940,32.85712012,156.46,156.42,6.39303753]
["bitfinex","SOLUSD",1748651784141,32.85712012,156.45,156.4,51.37061761]
["bitfinex","SOLUSD",1748651784439,32.85712012,156.46,156.4,51.37061761]
["bitfinex","SOLUSD",1748651784660,32.85712012,156.48,156.41,42.4]
["bitfinex","SOLUSD",1748651784869,32.85712012,156.48,156.43,0.28432314]
["bitfinex","SOLUSD",1748651785262,18.64964886,156.53,156.42,33.14144326]
["bitfinex","SOLUSD",1748651785457,32.85712012,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748651786257,32.85712012,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748651786454,32.85712012,156.46,156.41,39.25057322]
["bitfinex","SOLUSD",1748651787158,32.85712012,156.47,156.41,39.25057322]
["bitfinex","SOLUSD",1748651787365,32.85712012,156.47,156.42,33.14144326]
["bitfinex","SOLUSD",1748651787567,32.85712012,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748651789475,32.85712012,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748651789776,32.85712012,156.44,156.4,18.51383008]
["bitfinex","SOLUSD",1748651789979,32.85712012,156.42,156.39,8.04285617]
["bitfinex","SOLUSD",1748651790355,42.38,156.45,156.39,8.04285617]
["bitfinex","SOLUSD",1748651790557,42.38,156.45,156.41,32.85712012]
["bitfinex","SOLUSD",1748651790772,32.85712012,156.46,156.41,32.85712012]
["bitfinex","SOLUSD",1748651790956,32.85712012,156.45,156.4,33.14144326]
["bitfinex","SOLUSD",1748651791153,32.85712012,156.44,156.39,11.22929743]
["bitfinex","SOLUSD",1748651791461,32.85712012,156.44,156.39,44.08641755]
["bitfinex","SOLUSD",1748651791662,32.85712012,156.43,156.39,8.04285617]
["bitfinex","SOLUSD",1748651792285,32.85712012,156.42,156.39,6.39415617]
["bitfinex","SOLUSD",1748651792581,32.85712012,156.43,156.39,6.39415617]
["bitfinex","SOLUSD",1748651792781,42.38,156.45,156.39,39.25127629]
["bitfinex","SOLUSD",1748651792986,146.9,156.48,156.39,9.79543941]
["bitfinex","SOLUSD",1748651793290,32.85712012,156.47,156.42,32.85712012]
["bitfinex","SOLUSD",1748651793491,32.85712012,156.49,156.44,32.85712012]
["bitfinex","SOLUSD",1748651793652,32.85712012,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748651793849,18.1481,156.53,156.46,39.24853006]
["bitfinex","SOLUSD",1748651794054,32.85712012,156.52,156.46,39.24853006]
["bitfinex","SOLUSD",1748651794278,32.85712012,156.52,156.46,55.22705492]
["bitfinex","SOLUSD",1748651794855,32.85712012,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1748651795580,32.85712012,156.51,156.46,55.22705492]
["bitfinex","SOLUSD",1748651795983,32.85712012,156.52,156.46,55.22705492]
["bitfinex","SOLUSD",1748651796484,32.85712012,156.51,156.46,55.22705492]
["bitfinex","SOLUSD",1748651797068,32.85712012,156.52,156.46,55.22705492]
["bitfinex","SOLUSD",1748651797581,32.85712012,156.52,156.46,15.97852486]
["bitfinex","SOLUSD",1748651797879,32.85712012,156.52,156.46,48.83564498]
["bitfinex","SOLUSD",1748651798383,32.85712012,156.51,156.46,48.83564498]
["bitfinex","SOLUSD",1748651799168,42.36,156.53,156.46,48.83564498]
["bitfinex","SOLUSD",1748651799369,32.85712012,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748651799788,32.85712012,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748651800191,32.85712012,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748651800790,32.85712012,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748651800989,42.36,156.49,156.44,39.24934717]
["bitfinex","SOLUSD",1748651801167,32.85712012,156.51,156.46,33.14144326]
["bitfinex","SOLUSD",1748651801494,7.26857009,156.55,156.46,33.14144326]
["bitfinex","SOLUSD",1748651801495,32.85712012,156.52,156.46,33.14144326]
["bitfinex","SOLUSD",1748651801675,0.8807839,156.55,156.49,0.14216157]
["bitfinex","SOLUSD",1748651801882,0.8807839,156.55,156.51,0.14216157]
["bitfinex","SOLUSD",1748651802090,0.8807839,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748651802290,0.8807839,156.55,156.53,32.99928169]
["bitfinex","SOLUSD",1748651802500,0.8807839,156.55,156.54,32.99928169]
["bitfinex","SOLUSD",1748651802794,0.8807839,156.55,156.54,33.14144326]
["bitfinex","SOLUSD",1748651803796,0.8807839,156.55,156.54,39.52958686]
["bitfinex","SOLUSD",1748651806799,6.3820282,156.69,156.58,26.0]
["bitfinex","SOLUSD",1748651807099,32.85712012,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1748651807595,32.85712012,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1748651808490,32.85712012,156.66,156.62,9.70434932]
["bitfinex","SOLUSD",1748651808995,26.0,156.68,156.58,0.28432314]
["bitfinex","SOLUSD",1748651809180,32.85712012,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748651809496,32.85712012,156.6,156.57,12.06]
["bitfinex","SOLUSD",1748651809696,32.85712012,156.59,156.55,6.38733396]
["bitfinex","SOLUSD",1748651809899,42.32,156.64,156.55,3.26329676]
["bitfinex","SOLUSD",1748651810082,32.85712012,156.62,156.57,6.52908115]
["bitfinex","SOLUSD",1748651810282,32.85712012,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748651810482,32.85712012,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1748651810699,32.85712012,156.65,156.59,32.99928169]
["bitfinex","SOLUSD",1748651811085,32.85712012,156.65,156.6,0.14216157]
["bitfinex","SOLUSD",1748651811400,62.46204886,156.68,156.61,32.99928169]
["bitfinex","SOLUSD",1748651811401,32.85712012,156.66,156.61,32.99928169]
["bitfinex","SOLUSD",1748651811789,12.06,156.71,156.64,0.14216157]
["bitfinex","SOLUSD",1748651811979,32.85712012,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1748651812179,32.85712012,156.67,156.64,6.52613979]
["bitfinex","SOLUSD",1748651812698,86.74131122,156.71,156.64,6.52613979]
["bitfinex","SOLUSD",1748651812699,18.44131122,156.71,156.64,6.52613979]
["bitfinex","SOLUSD",1748651812901,32.85712012,156.67,156.64,6.52613979]
["bitfinex","SOLUSD",1748651813080,32.85712012,156.67,156.63,6.38438751]
["bitfinex","SOLUSD",1748651814302,32.85712012,156.67,156.64,0.14216157]
["bitfinex","SOLUSD",1748651814515,32.85712012,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1748651816495,32.85712012,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748651818393,18.64964886,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748651818394,32.85712012,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748651818707,32.85712012,156.71,156.66,0.14216157]
["bitfinex","SOLUSD",1748651818893,32.85712012,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1748651819925,32.85712012,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1748651820205,32.85712012,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748651820385,32.85712012,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748651820586,42.26,156.68,156.6,55.20705626]
["bitfinex","SOLUSD",1748651820787,32.85712012,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1748651821308,32.85712012,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748651822289,32.85712012,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748651823186,32.85712012,156.64,156.6,6.38559113]
["bitfinex","SOLUSD",1748651823682,32.85712012,156.63,156.6,6.38559113]
["bitfinex","SOLUSD",1748651823892,32.85712012,156.61,156.56,44.91712012]
["bitfinex","SOLUSD",1748651824090,32.85712012,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748651824282,32.85712012,156.63,156.58,32.85712012]
["bitfinex","SOLUSD",1748651824694,32.85712012,156.63,156.58,0.14216157]
["bitfinex","SOLUSD",1748651825596,32.85712012,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1748651825804,32.85712012,156.63,156.58,32.99928169]
["bitfinex","SOLUSD",1748651826036,158.96,156.69,156.6,32.99928169]
["bitfinex","SOLUSD",1748651826207,32.85712012,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748651826795,179.75712012,156.69,156.65,0.14216157]
["bitfinex","SOLUSD",1748651827000,146.9,156.69,156.65,32.99928169]
["bitfinex","SOLUSD",1748651827196,32.85712012,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748651827403,32.85712012,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748651827582,18.64964886,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748651827787,32.85712012,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748651828233,32.85712012,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748651829398,32.85712012,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748651829710,25.03372687,156.64,156.57,0.14216157]
["bitfinex","SOLUSD",1748651829711,32.85712012,156.6,156.57,0.14216157]
["bitfinex","SOLUSD",1748651829889,32.85712012,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1748651830096,32.85712012,156.6,156.53,1.6607]
["bitfinex","SOLUSD",1748651830425,32.85712012,156.56,156.53,8.04923501]
["bitfinex","SOLUSD",1748651830629,32.85712012,156.55,156.51,12.0]
["bitfinex","SOLUSD",1748651830789,32.85712012,156.55,156.51,18.38932949]
["bitfinex","SOLUSD",1748651831324,32.85712012,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1748651831623,32.85712012,156.53,156.48,6.1801]
["bitfinex","SOLUSD",1748651831919,32.85712012,156.54,156.48,39.03722012]
["bitfinex","SOLUSD",1748651832306,32.85712012,156.54,156.49,6.3901833]
["bitfinex","SOLUSD",1748651832488,32.85712012,156.54,156.5,0.14216157]
["bitfinex","SOLUSD",1748651832829,32.85712012,156.55,156.5,36.28399202]
["bitfinex","SOLUSD",1748651833295,42.22,156.57,156.52,0.14216157]
["bitfinex","SOLUSD",1748651833296,32.85712012,156.56,156.52,0.14216157]
["bitfinex","SOLUSD",1748651833503,42.22,156.57,156.52,32.99928169]
["bitfinex","SOLUSD",1748651833504,32.85712012,156.57,156.52,32.99928169]
["bitfinex","SOLUSD",1748651834442,32.85712012,156.57,156.52,0.14216157]
["bitfinex","SOLUSD",1748651834596,32.85712012,156.57,156.52,6.53107201]
["bitfinex","SOLUSD",1748651836108,32.85712012,156.57,156.52,0.14216157]
["bitfinex","SOLUSD",1748651836330,32.85712012,156.53,156.48,45.42773059]
["bitfinex","SOLUSD",1748651836541,32.85712012,156.54,156.49,32.85712012]
["bitfinex","SOLUSD",1748651836832,42.22,156.58,156.52,32.85712012]
["bitfinex","SOLUSD",1748651837029,32.85712012,156.58,156.53,32.99928169]
["bitfinex","SOLUSD",1748651837600,32.85712012,156.59,156.54,32.99928169]
["bitfinex","SOLUSD",1748651837794,32.85712012,156.62,156.57,33.14144326]
["bitfinex","SOLUSD",1748651838410,32.85712012,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748651838611,32.85712012,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1748651838836,7.9803,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1748651839004,32.85712012,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748651839328,32.85712012,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1748651839732,32.85712012,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748651839897,32.85712012,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1748651840104,32.85712012,156.64,156.59,33.14144326]
["bitfinex","SOLUSD",1748651840301,32.85712012,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1748651840501,42.22,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1748651840716,32.85712012,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1748651842301,6.472,156.78,156.67,32.85712012]
["bitfinex","SOLUSD",1748651842501,6.472,156.78,156.65,6.1909]
["bitfinex","SOLUSD",1748651842502,32.85712012,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748651842826,32.85712012,156.76,156.7,33.14144326]
["bitfinex","SOLUSD",1748651843008,32.85712012,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1748651843207,32.85712012,156.77,156.72,0.28432314]
["bitfinex","SOLUSD",1748651843529,6.3327,156.82,156.74,32.85712012]
["bitfinex","SOLUSD",1748651843731,32.85712012,156.8,156.75,33.14144326]
["bitfinex","SOLUSD",1748651844104,32.85712012,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1748651844439,86.57599478,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1748651844731,32.85712012,156.81,156.77,0.28432314]
["bitfinex","SOLUSD",1748651844937,32.35712012,156.81,156.77,0.28432314]
["bitfinex","SOLUSD",1748651845233,32.85712012,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1748651845410,32.85712012,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1748651845805,18.64964886,156.82,156.76,0.28432314]
["bitfinex","SOLUSD",1748651846007,32.85712012,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1748651846622,32.85712012,156.78,156.76,0.14216157]
["bitfinex","SOLUSD",1748651846929,32.85712012,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1748651847323,18.64964886,156.82,156.76,0.14216157]
["bitfinex","SOLUSD",1748651847324,32.85712012,156.81,156.76,0.14216157]
["bitfinex","SOLUSD",1748651848145,32.85712012,156.81,156.76,6.52128848]
["bitfinex","SOLUSD",1748651848348,60.80964886,156.82,156.75,0.14216157]
["bitfinex","SOLUSD",1748651848349,32.85712012,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1748651848515,32.85712012,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1748651848924,32.85712012,156.79,156.75,6.66387399]
["bitfinex","SOLUSD",1748651849329,60.80964886,156.82,156.75,6.66387399]
["bitfinex","SOLUSD",1748651849542,67.18640214,156.82,156.75,6.66387399]
["bitfinex","SOLUSD",1748651849737,32.85712012,156.79,156.75,6.66387399]
["bitfinex","SOLUSD",1748651851332,32.85712012,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1748651851530,32.85712012,156.76,156.74,3.22493796]
["bitfinex","SOLUSD",1748651851732,18.64964886,156.74,156.69,1.5862]
["bitfinex","SOLUSD",1748651851937,32.85712012,156.71,156.67,39.23996233]
["bitfinex","SOLUSD",1748651852137,32.85712012,156.73,156.68,32.85712012]
["bitfinex","SOLUSD",1748651852327,32.85712012,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1748651852530,32.85712012,156.73,156.68,32.85712012]
["bitfinex","SOLUSD",1748651853058,74.99712012,156.74,156.69,32.85712012]
["bitfinex","SOLUSD",1748651853556,32.85712012,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1748651854428,32.85712012,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1748651854628,32.85712012,156.72,156.68,3.12969592]
["bitfinex","SOLUSD",1748651854822,32.85712012,156.72,156.67,32.85712012]
["bitfinex","SOLUSD",1748651855031,32.85712012,156.72,156.68,0.14216157]
["bitfinex","SOLUSD",1748651855243,48.52019002,156.74,156.67,39.23986796]
["bitfinex","SOLUSD",1748651855244,32.85712012,156.73,156.67,39.23986796]
["bitfinex","SOLUSD",1748651855444,32.85712012,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1748651855747,32.85712012,156.72,156.68,0.28432314]
["bitfinex","SOLUSD",1748651856323,32.85712012,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1748651856735,93.64676898,156.74,156.68,33.14144326]
["bitfinex","SOLUSD",1748651856947,32.85712012,156.73,156.68,39.52370018]
["bitfinex","SOLUSD",1748651858329,32.85712012,156.73,156.68,6.66658006]
["bitfinex","SOLUSD",1748651858537,32.85712012,156.73,156.68,39.52370018]
["bitfinex","SOLUSD",1748651859944,32.85712012,156.75,156.69,32.85712012]
["bitfinex","SOLUSD",1748651860143,32.85712012,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1748651860726,32.85712012,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1748651861545,32.85712012,156.72,156.68,6.38213821]
["bitfinex","SOLUSD",1748651861734,18.64964886,156.75,156.68,0.28432314]
["bitfinex","SOLUSD",1748651862043,18.64964886,156.72,156.68,0.28432314]
["bitfinex","SOLUSD",1748651862244,32.85712012,156.72,156.68,0.28432314]
["bitfinex","SOLUSD",1748651862656,32.85712012,156.72,156.68,6.66651289]
["bitfinex","SOLUSD",1748651862848,18.64964886,156.72,156.68,6.66651289]
["bitfinex","SOLUSD",1748651863151,93.60676898,156.76,156.71,0.28432314]
["bitfinex","SOLUSD",1748651863759,32.85712012,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748651863950,32.85712012,156.78,156.73,33.14144326]
["bitfinex","SOLUSD",1748651864256,18.4863,156.82,156.73,0.28432314]
["bitfinex","SOLUSD",1748651864557,32.85712012,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748651864759,32.85712012,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1748651864931,32.85712012,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1748651866037,18.64964886,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1748651867368,18.64964886,156.76,156.73,6.52255433]
["bitfinex","SOLUSD",1748651868546,18.64964886,156.76,156.72,0.28432314]
["bitfinex","SOLUSD",1748651868747,18.64964886,156.76,156.72,33.14144326]
["bitfinex","SOLUSD",1748651869058,18.64964886,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1748651869558,18.64964886,156.78,156.74,0.28432314]
["bitfinex","SOLUSD",1748651869731,51.50676898,156.78,156.74,0.28432314]
["bitfinex","SOLUSD",1748651870757,32.85712012,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1748651870959,51.50676898,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1748651871172,18.64964886,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1748651871358,32.85712012,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748651871962,32.85712012,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1748651872284,51.50676898,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748651874078,18.64964886,156.77,156.73,6.52223319]
["bitfinex","SOLUSD",1748651874363,51.50676898,156.77,156.73,6.52223319]
["bitfinex","SOLUSD",1748651876153,51.50676898,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1748651876360,51.50676898,156.75,156.71,6.38096051]
["bitfinex","SOLUSD",1748651876547,32.85712012,156.74,156.71,6.38096051]
["bitfinex","SOLUSD",1748651876749,32.85712012,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1748651877366,18.64964886,156.76,156.71,39.52255828]
["bitfinex","SOLUSD",1748651877547,18.64964886,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748651877749,51.50676898,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748651878655,18.64964886,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1748651879178,18.64964886,156.77,156.73,33.14144326]
["bitfinex","SOLUSD",1748651880164,18.64964886,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748651880365,18.64964886,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1748651881174,51.50676898,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1748651882051,18.64964886,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1748651882463,18.64964886,156.77,156.75,6.37937035]
["bitfinex","SOLUSD",1748651883468,32.85712012,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1748651883788,18.64964886,156.8,156.78,0.14216157]
["bitfinex","SOLUSD",1748651883961,32.85712012,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1748651884153,18.64964886,156.81,156.78,0.14216157]
["bitfinex","SOLUSD",1748651885074,1.5791,156.85,156.78,0.14216157]
["bitfinex","SOLUSD",1748651885075,146.9,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1748651885399,42.02,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1748651885556,32.85712012,156.86,156.82,0.28432314]
["bitfinex","SOLUSD",1748651886059,18.64964886,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1748651886269,18.64964886,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748651886502,32.85712012,156.81,156.77,18.31867458]
["bitfinex","SOLUSD",1748651886668,51.50676898,156.78,156.71,32.85712012]
["bitfinex","SOLUSD",1748651886866,18.64964886,156.75,156.71,32.85712012]
["bitfinex","SOLUSD",1748651887068,18.64964886,156.75,156.72,6.66503136]
["bitfinex","SOLUSD",1748651887370,18.64964886,156.75,156.72,39.23782834]
["bitfinex","SOLUSD",1748651888104,18.64964886,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1748651888593,18.64964886,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748651888772,18.64964886,156.74,156.7,39.23874105]
["bitfinex","SOLUSD",1748651890386,18.64964886,156.74,156.71,6.52303721]
["bitfinex","SOLUSD",1748651891093,51.50676898,156.75,156.7,6.38153362]
["bitfinex","SOLUSD",1748651891306,32.85712012,156.74,156.7,6.38153362]
["bitfinex","SOLUSD",1748651894601,18.64964886,156.75,156.71,33.14144326]
["bitfinex","SOLUSD",1748651894903,18.64964886,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1748651896178,18.64964886,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748651896585,51.50676898,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748651897187,32.85712012,156.76,156.73,0.28432314]
["bitfinex","SOLUSD",1748651897507,18.64964886,156.77,156.73,33.14144326]
["bitfinex","SOLUSD",1748651897791,18.64964886,156.8,156.77,0.14216157]
["bitfinex","SOLUSD",1748651897998,51.50676898,156.81,156.77,6.52053013]
["bitfinex","SOLUSD",1748651898207,18.64964886,156.79,156.77,6.52053013]
["bitfinex","SOLUSD",1748651898403,18.64964886,156.79,156.76,6.37912407]
["bitfinex","SOLUSD",1748651898576,51.50676898,156.79,156.76,6.37912407]
["bitfinex","SOLUSD",1748651899383,18.64964886,156.79,156.76,6.37912407]
["bitfinex","SOLUSD",1748651900189,51.50676898,156.79,156.73,32.99928169]
["bitfinex","SOLUSD",1748651900391,51.50676898,156.79,156.74,6.52208155]
["bitfinex","SOLUSD",1748651900585,32.85712012,156.8,156.74,39.37920167]
["bitfinex","SOLUSD",1748651900805,18.64964886,156.78,156.74,39.37920167]
["bitfinex","SOLUSD",1748651901192,18.64964886,156.78,156.74,6.52208155]
["bitfinex","SOLUSD",1748651901806,41.98,156.82,156.74,6.52208155]
["bitfinex","SOLUSD",1748651901807,18.64964886,156.81,156.74,6.52208155]
["bitfinex","SOLUSD",1748651901999,18.64964886,156.78,156.74,6.52208155]
["bitfinex","SOLUSD",1748651903210,18.64964886,156.78,156.74,39.37920167]
["bitfinex","SOLUSD",1748651903410,18.64964886,156.81,156.76,0.14216157]
["bitfinex","SOLUSD",1748651903605,18.64964886,156.81,156.76,32.99928169]
["bitfinex","SOLUSD",1748651903800,18.64964886,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748651904003,18.64964886,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748651904203,40.60422803,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748651904996,18.64964886,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748651905311,40.60422803,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748651905709,40.60422803,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1748651905889,146.9,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1748651906097,18.64964886,156.82,156.78,22.23890231]
["bitfinex","SOLUSD",1748651906405,18.64964886,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748651906710,40.60422803,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748651906896,18.64964886,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748651907099,18.64964886,156.81,156.77,28.33335061]
["bitfinex","SOLUSD",1748651907604,63.91457917,156.83,156.77,28.33335061]
["bitfinex","SOLUSD",1748651907605,18.64964886,156.82,156.77,28.33335061]
["bitfinex","SOLUSD",1748651907805,18.64964886,156.82,156.78,0.28432314]
["bitfinex","SOLUSD",1748651908002,18.64964886,156.82,156.78,22.23890231]
["bitfinex","SOLUSD",1748651908206,18.64964886,156.82,156.78,0.28432314]
["bitfinex","SOLUSD",1748651909521,18.64964886,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748651909724,12.7607839,156.87,156.8,22.23890231]
["bitfinex","SOLUSD",1748651909913,18.64964886,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1748651910437,40.60422803,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1748651910730,18.64964886,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1748651910910,40.60422803,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1748651911622,40.60422803,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748651911799,18.64964886,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748651912203,40.60422803,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748651912402,18.64964886,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748651912599,18.64964886,156.86,156.84,0.14216157]
["bitfinex","SOLUSD",1748651913221,0.8807839,156.87,156.85,21.95457917]
["bitfinex","SOLUSD",1748651913420,0.8807839,156.87,156.86,22.23890231]
["bitfinex","SOLUSD",1748651913596,0.8807839,156.87,156.86,6.6594347]
["bitfinex","SOLUSD",1748651914199,0.8807839,156.87,156.86,28.61401387]
["bitfinex","SOLUSD",1748651914927,0.8807839,156.87,156.86,31.87433317]
["bitfinex","SOLUSD",1748651915120,19.53043276,156.87,156.86,3.2603193]
["bitfinex","SOLUSD",1748651915323,19.53043276,156.87,156.85,0.14216157]
["bitfinex","SOLUSD",1748651915640,18.64964886,156.86,156.83,6.37599416]
["bitfinex","SOLUSD",1748651915815,18.64964886,156.86,156.82,6.51889923]
["bitfinex","SOLUSD",1748651916344,18.64964886,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1748651916561,19.53043276,156.87,156.83,25.25067604]
["bitfinex","SOLUSD",1748651917347,19.53043276,156.87,156.83,3.29609687]
["bitfinex","SOLUSD",1748651917659,41.48501193,156.87,156.83,9.6721362]
["bitfinex","SOLUSD",1748651918439,19.53043276,156.87,156.83,9.6721362]
["bitfinex","SOLUSD",1748651918928,41.48501193,156.87,156.83,9.6721362]
["bitfinex","SOLUSD",1748651919230,0.8807839,156.87,156.86,0.14216157]
["bitfinex","SOLUSD",1748651919427,0.8807839,156.87,156.86,28.61401387]
["bitfinex","SOLUSD",1748651924650,18.64964886,156.97,156.92,21.95457917]
["bitfinex","SOLUSD",1748651924851,18.64964886,156.97,156.93,21.95457917]
["bitfinex","SOLUSD",1748651925058,82.50422803,156.99,156.94,21.95457917]
["bitfinex","SOLUSD",1748651925354,21.95457917,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1748651925568,82.50422803,156.99,156.94,22.09674074]
["bitfinex","SOLUSD",1748651925873,18.64964886,157.01,156.97,21.95457917]
["bitfinex","SOLUSD",1748651926877,40.60422803,157.01,156.96,21.95457917]
["bitfinex","SOLUSD",1748651927058,40.60422803,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1748651928180,18.64964886,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1748651928478,18.64964886,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1748651928662,18.64964886,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1748651928855,18.64964886,157.03,157.0,0.14216157]
["bitfinex","SOLUSD",1748651929248,21.95457917,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1748651929249,25.01712756,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1748651929462,18.64964886,157.03,157.0,0.14216157]
["bitfinex","SOLUSD",1748651930654,18.64964886,157.03,157.0,6.51141929]
["bitfinex","SOLUSD",1748651930860,63.83457917,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1748651931281,41.88,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1748651931480,18.64964886,157.05,157.01,21.95457917]
["bitfinex","SOLUSD",1748651931682,18.64964886,157.04,157.0,21.95457917]
["bitfinex","SOLUSD",1748651931891,40.60422803,157.03,156.98,30.02951745]
["bitfinex","SOLUSD",1748651932187,40.60422803,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1748651932386,18.64964886,157.07,156.98,29.88735588]
["bitfinex","SOLUSD",1748651932588,21.95457917,157.04,156.99,21.95457917]
["bitfinex","SOLUSD",1748651932765,18.64964886,157.03,156.99,28.32417176]
["bitfinex","SOLUSD",1748651932967,40.60422803,157.07,157.01,21.95457917]
["bitfinex","SOLUSD",1748651933403,21.95457917,157.06,157.01,21.95457917]
["bitfinex","SOLUSD",1748651934065,21.95457917,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748651935580,21.95457917,157.1,157.03,0.28432314]
["bitfinex","SOLUSD",1748651935911,21.95457917,157.05,157.01,3.17527927]
["bitfinex","SOLUSD",1748651936067,6.3645779,157.12,156.98,13.64692314]
["bitfinex","SOLUSD",1748651936267,21.95457917,157.08,156.99,22.57873679]
["bitfinex","SOLUSD",1748651936491,21.95457917,157.08,157.02,21.95457917]
["bitfinex","SOLUSD",1748651936815,80.38894398,157.13,157.04,21.95457917]
["bitfinex","SOLUSD",1748651936975,80.38894398,157.13,157.01,25.10486263]
["bitfinex","SOLUSD",1748651937167,21.95457917,157.09,157.03,21.95457917]
["bitfinex","SOLUSD",1748651937369,21.95457917,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748651937568,21.95457917,157.1,157.05,28.32197808]
["bitfinex","SOLUSD",1748651937789,21.95457917,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1748651938938,21.95457917,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748651939231,6.36418883,157.13,157.06,21.95457917]
["bitfinex","SOLUSD",1748651939400,6.36418883,157.13,157.03,15.91988597]
["bitfinex","SOLUSD",1748651939401,40.60422803,157.12,157.07,28.32116731]
["bitfinex","SOLUSD",1748651939820,40.60422803,157.12,157.03,6.2707]
["bitfinex","SOLUSD",1748651939821,21.95457917,157.08,157.03,6.2707]
["bitfinex","SOLUSD",1748651940012,21.95457917,157.07,157.02,21.95457917]
["bitfinex","SOLUSD",1748651940214,21.95457917,157.08,157.03,21.95457917]
["bitfinex","SOLUSD",1748651940725,21.95457917,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1748651940726,18.64964886,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1748651940897,18.64964886,157.07,157.0,9.52141897]
["bitfinex","SOLUSD",1748651941102,18.64964886,157.07,157.02,21.95457917]
["bitfinex","SOLUSD",1748651941329,18.64964886,157.06,157.0,25.44498584]
["bitfinex","SOLUSD",1748651941522,18.64964886,157.06,157.02,6.36845332]
["bitfinex","SOLUSD",1748651941721,18.64964886,157.08,157.02,6.36845332]
["bitfinex","SOLUSD",1748651942030,54.89991407,157.09,156.98,1.5626]
["bitfinex","SOLUSD",1748651942031,32.43246455,157.03,156.98,1.5626]
["bitfinex","SOLUSD",1748651942241,32.43246455,157.02,156.98,7.93283083]
["bitfinex","SOLUSD",1748651942414,32.43246455,157.01,156.98,6.37023083]
["bitfinex","SOLUSD",1748651942614,18.64964886,157.03,156.98,6.37023083]
["bitfinex","SOLUSD",1748651942812,32.43246455,157.07,156.98,9.60082397]
["bitfinex","SOLUSD",1748651943025,32.43246455,157.06,157.0,32.43246455]
["bitfinex","SOLUSD",1748651943240,32.43246455,157.05,157.0,32.43246455]
["bitfinex","SOLUSD",1748651943416,32.43246455,157.04,156.98,9.60082397]
["bitfinex","SOLUSD",1748651943608,32.43246455,157.04,156.99,32.43246455]
["bitfinex","SOLUSD",1748651943807,32.43246455,157.03,156.98,42.03328852]
["bitfinex","SOLUSD",1748651944052,42.36,157.08,156.99,32.43246455]
["bitfinex","SOLUSD",1748651944340,32.43246455,157.05,157.0,32.43246455]
["bitfinex","SOLUSD",1748651944545,33.7921,157.11,157.01,32.71678769]
["bitfinex","SOLUSD",1748651944854,32.43246455,157.06,157.0,32.43246455]
["bitfinex","SOLUSD",1748651945011,32.43246455,157.05,157.0,32.43246455]
["bitfinex","SOLUSD",1748651945439,18.64964886,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1748651945639,32.43246455,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1748651946144,32.43246455,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748651946378,32.43246455,157.09,157.02,0.28432314]
["bitfinex","SOLUSD",1748651946534,32.43246455,157.09,157.03,32.43246455]
["bitfinex","SOLUSD",1748651947552,32.43246455,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748651948764,18.64964886,157.1,157.04,38.80026893]
["bitfinex","SOLUSD",1748651949132,51.08211341,157.1,157.05,32.43246455]
["bitfinex","SOLUSD",1748651949342,32.43246455,157.11,157.05,32.43246455]
["bitfinex","SOLUSD",1748651949669,32.43246455,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1748651950081,165.54964886,157.12,157.06,38.79945805]
["bitfinex","SOLUSD",1748651950281,32.43246455,157.11,157.06,38.79945805]
["bitfinex","SOLUSD",1748651950878,51.08211341,157.12,157.06,38.79945805]
["bitfinex","SOLUSD",1748651951356,32.43246455,157.12,157.06,54.71694181]
["bitfinex","SOLUSD",1748651951785,44.23246455,157.13,157.07,32.43246455]
["bitfinex","SOLUSD",1748651952079,32.43246455,157.12,157.06,54.71694181]
["bitfinex","SOLUSD",1748651952265,32.43246455,157.11,157.06,54.71694181]
["bitfinex","SOLUSD",1748651952658,32.43246455,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1748651952860,32.43246455,157.11,157.06,54.71694181]
["bitfinex","SOLUSD",1748651953167,32.43246455,157.12,157.07,32.43246455]
["bitfinex","SOLUSD",1748651953679,32.43246455,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748651954881,32.43246455,157.13,157.08,38.79864738]
["bitfinex","SOLUSD",1748651956081,32.43246455,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1748651956286,32.43246455,157.13,157.08,38.79864738]
["bitfinex","SOLUSD",1748651956662,18.64964886,157.14,157.08,38.79864738]
["bitfinex","SOLUSD",1748651956862,32.43246455,157.13,157.08,38.79864738]
["bitfinex","SOLUSD",1748651957081,32.43246455,157.14,157.09,32.43246455]
["bitfinex","SOLUSD",1748651958235,18.64964886,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1748651958241,32.43246455,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1748651959273,32.43246455,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1748651959599,32.43246455,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748651959768,32.43246455,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651961691,32.43246455,157.09,157.04,32.71678769]
["bitfinex","SOLUSD",1748651961891,25.07554886,157.12,157.04,32.71678769]
["bitfinex","SOLUSD",1748651961892,21.87735819,157.1,157.04,22.16168133]
["bitfinex","SOLUSD",1748651962391,21.87735819,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651962570,21.87735819,157.06,157.03,6.36814125]
["bitfinex","SOLUSD",1748651963683,21.87735819,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651964370,21.87735819,157.06,157.03,6.36814125]
["bitfinex","SOLUSD",1748651965516,21.87735819,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651966692,21.87735819,157.06,157.03,6.36814125]
["bitfinex","SOLUSD",1748651966896,6.36591286,157.09,157.03,6.36814125]
["bitfinex","SOLUSD",1748651967078,21.87735819,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651969099,18.64964886,157.09,157.03,6.36814125]
["bitfinex","SOLUSD",1748651969288,21.87735819,157.08,157.03,6.36814125]
["bitfinex","SOLUSD",1748651969471,21.87735819,157.06,157.03,6.36814125]
["bitfinex","SOLUSD",1748651969805,21.87735819,157.07,157.03,6.36814125]
["bitfinex","SOLUSD",1748651973097,1.6296,157.14,157.04,0.14216157]
["bitfinex","SOLUSD",1748651973269,21.87735819,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1748651973584,21.87735819,157.1,157.04,22.16168133]
["bitfinex","SOLUSD",1748651974182,21.87735819,157.1,157.05,21.87735819]
["bitfinex","SOLUSD",1748651974774,61.14964886,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1748651974971,21.87735819,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748651975577,21.87735819,157.07,157.04,6.36740629]
["bitfinex","SOLUSD",1748651976090,21.87735819,157.06,157.03,6.36810017]
["bitfinex","SOLUSD",1748651976294,21.87735819,157.05,157.02,18.68853435]
["bitfinex","SOLUSD",1748651977397,21.87735819,157.04,157.01,6.3689722]
["bitfinex","SOLUSD",1748651977978,42.42,157.07,157.02,21.87735819]
["bitfinex","SOLUSD",1748651978177,64.29735819,157.07,157.01,28.24633039]
["bitfinex","SOLUSD",1748651978407,21.87735819,157.06,157.01,28.24633039]
["bitfinex","SOLUSD",1748651978973,42.42,157.07,157.01,28.24633039]
["bitfinex","SOLUSD",1748651979180,21.87735819,157.06,157.01,28.24633039]
["bitfinex","SOLUSD",1748651979387,64.29735819,157.07,157.02,21.87735819]
["bitfinex","SOLUSD",1748651979587,42.42,157.07,157.02,21.87735819]
["bitfinex","SOLUSD",1748651979901,21.87735819,157.08,157.02,21.87735819]
["bitfinex","SOLUSD",1748651980108,21.87735819,157.07,157.02,21.87735819]
["bitfinex","SOLUSD",1748651980309,21.87735819,157.08,157.03,22.01951976]
["bitfinex","SOLUSD",1748651980507,146.9,157.11,157.04,21.87735819]
["bitfinex","SOLUSD",1748651980705,18.64964886,157.13,157.05,21.87735819]
["bitfinex","SOLUSD",1748651980911,21.87735819,157.11,157.05,21.87735819]
["bitfinex","SOLUSD",1748651981088,21.87735819,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1748651981286,12.18,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1748651981594,21.87735819,157.13,157.07,22.01951976]
["bitfinex","SOLUSD",1748651981805,21.87735819,157.14,157.09,21.87735819]
["bitfinex","SOLUSD",1748651983111,21.87735819,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748651983404,21.87735819,157.15,157.1,28.24273056]
["bitfinex","SOLUSD",1748651983605,21.87735819,157.16,157.1,44.15616149]
["bitfinex","SOLUSD",1748651984317,9.21411723,157.18,157.13,21.87735819]
["bitfinex","SOLUSD",1748651984486,31.09147542,157.18,157.13,21.87735819]
["bitfinex","SOLUSD",1748651985185,9.21411723,157.18,157.14,28.24111025]
["bitfinex","SOLUSD",1748651985387,9.21411723,157.18,157.15,22.01951976]
["bitfinex","SOLUSD",1748651986089,9.21411723,157.18,157.16,21.87735819]
["bitfinex","SOLUSD",1748651986293,9.21411723,157.18,157.15,22.01951976]
["bitfinex","SOLUSD",1748651986980,9.21411723,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748651990211,9.21411723,157.18,157.16,9.51467084]
["bitfinex","SOLUSD",1748651990816,8.71411723,157.18,157.16,9.51467084]
["bitfinex","SOLUSD",1748651993590,8.71411723,157.18,157.17,22.01951976]
["bitfinex","SOLUSD",1748651993796,8.71411723,157.18,157.17,22.16168133]
["bitfinex","SOLUSD",1748651995310,8.71411723,157.18,157.17,28.5242187]
["bitfinex","SOLUSD",1748651996415,8.21411723,157.18,157.17,28.5242187]
["bitfinex","SOLUSD",1748651997421,8.21411723,157.18,157.17,28.38205713]
["bitfinex","SOLUSD",1748651997592,8.21411723,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1748651998338,8.21411723,157.18,157.16,9.51465127]
["bitfinex","SOLUSD",1748651999823,8.21411723,157.18,157.17,21.87735819]
["bitfinex","SOLUSD",1748652000406,8.21411723,157.18,157.17,22.01951976]
["bitfinex","SOLUSD",1748652000617,8.21411723,157.18,157.16,9.51465127]
["bitfinex","SOLUSD",1748652001812,8.21411723,157.18,157.15,18.52332736]
["bitfinex","SOLUSD",1748652001999,21.87735819,157.16,157.11,28.24232541]
["bitfinex","SOLUSD",1748652002199,21.87735819,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748652003049,21.87735819,157.12,157.03,3.14346221]
["bitfinex","SOLUSD",1748652003211,18.64964886,157.09,157.0,6.36942675]
["bitfinex","SOLUSD",1748652003418,21.87735819,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748652003717,21.87735819,157.05,157.0,28.24678494]
["bitfinex","SOLUSD",1748652003917,6.36584355,157.09,157.01,32.4284138]
["bitfinex","SOLUSD",1748652003918,32.4284138,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652004320,32.4284138,157.06,157.0,41.9269955]
["bitfinex","SOLUSD",1748652004522,32.4284138,157.05,157.0,9.4985817]
["bitfinex","SOLUSD",1748652004719,32.4284138,157.04,157.0,9.4985817]
["bitfinex","SOLUSD",1748652005529,32.4284138,157.04,156.96,12.16]
["bitfinex","SOLUSD",1748652005530,32.4284138,157.03,156.96,12.16]
["bitfinex","SOLUSD",1748652005721,41.94,157.09,156.96,44.5884138]
["bitfinex","SOLUSD",1748652005722,32.4284138,157.02,156.96,44.5884138]
["bitfinex","SOLUSD",1748652006023,32.4284138,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748652006337,32.4284138,157.0,156.96,12.16]
["bitfinex","SOLUSD",1748652006724,32.4284138,157.0,156.96,18.53089416]
["bitfinex","SOLUSD",1748652006923,18.64964886,157.02,156.96,50.95930796]
["bitfinex","SOLUSD",1748652007138,18.64964886,157.05,156.99,32.4284138]
["bitfinex","SOLUSD",1748652007314,18.64964886,157.1,156.97,0.78432314]
["bitfinex","SOLUSD",1748652007515,18.64964886,157.07,157.02,38.79677189]
["bitfinex","SOLUSD",1748652007743,32.4284138,157.08,157.02,38.79677189]
["bitfinex","SOLUSD",1748652008246,32.4284138,157.07,157.02,38.79677189]
["bitfinex","SOLUSD",1748652008442,32.4284138,157.06,157.01,6.36895631]
["bitfinex","SOLUSD",1748652008632,32.4284138,157.05,157.0,6.36936735]
["bitfinex","SOLUSD",1748652008825,51.07806266,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652009031,6.3448,157.11,157.02,32.4284138]
["bitfinex","SOLUSD",1748652009328,32.4284138,157.07,157.02,32.4284138]
["bitfinex","SOLUSD",1748652009633,32.4284138,157.07,157.0,22.29293422]
["bitfinex","SOLUSD",1748652009634,51.07806266,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652010018,32.4284138,157.06,156.99,0.14216157]
["bitfinex","SOLUSD",1748652010226,32.4284138,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652011037,6.36584857,157.09,157.03,32.4284138]
["bitfinex","SOLUSD",1748652011038,32.4284138,157.08,157.03,32.4284138]
["bitfinex","SOLUSD",1748652011649,32.4284138,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748652011967,32.4284138,157.08,157.03,38.79662369]
["bitfinex","SOLUSD",1748652012328,18.64964886,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1748652012632,51.07806266,157.09,157.04,32.4284138]
["bitfinex","SOLUSD",1748652012854,51.07806266,157.09,157.0,0.14216157]
["bitfinex","SOLUSD",1748652012855,51.07806266,157.05,156.93,1.6155]
["bitfinex","SOLUSD",1748652013058,26.0,157.06,156.93,34.0439138]
["bitfinex","SOLUSD",1748652013059,32.4284138,156.99,156.93,34.0439138]
["bitfinex","SOLUSD",1748652013366,32.4284138,156.97,156.93,6.37221718]
["bitfinex","SOLUSD",1748652014960,32.4284138,156.99,156.93,38.80063098]
["bitfinex","SOLUSD",1748652015174,32.4284138,156.99,156.94,32.4284138]
["bitfinex","SOLUSD",1748652015331,32.4284138,156.99,156.93,6.37221718]
["bitfinex","SOLUSD",1748652015534,32.4284138,156.99,156.94,32.4284138]
["bitfinex","SOLUSD",1748652015758,32.4284138,157.02,156.96,32.57057537]
["bitfinex","SOLUSD",1748652016278,32.4284138,157.01,156.96,32.57057537]
["bitfinex","SOLUSD",1748652016632,32.4284138,157.02,156.96,32.57057537]
["bitfinex","SOLUSD",1748652017135,42.22,157.03,156.96,32.57057537]
["bitfinex","SOLUSD",1748652017345,11.84,157.07,156.98,32.57057537]
["bitfinex","SOLUSD",1748652017346,18.20696283,157.07,156.98,32.57057537]
["bitfinex","SOLUSD",1748652017663,32.4284138,157.06,157.0,32.4284138]
["bitfinex","SOLUSD",1748652017859,32.4284138,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652019148,32.4284138,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1748652019340,32.4284138,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652019877,32.4284138,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748652020180,32.4284138,157.02,156.99,6.36975694]
["bitfinex","SOLUSD",1748652020350,18.64964886,157.06,157.0,32.4284138]
["bitfinex","SOLUSD",1748652020662,32.4284138,157.05,157.0,32.4284138]
["bitfinex","SOLUSD",1748652020842,32.4284138,157.04,156.99,22.29433812]
["bitfinex","SOLUSD",1748652021255,32.4284138,157.04,156.99,54.72275192]
["bitfinex","SOLUSD",1748652021470,32.4284138,157.04,156.99,22.29433812]
["bitfinex","SOLUSD",1748652021658,32.4284138,157.04,156.99,54.72275192]
["bitfinex","SOLUSD",1748652022354,42.24,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1748652022668,32.4284138,157.07,157.02,32.4284138]
["bitfinex","SOLUSD",1748652023243,32.4284138,157.07,157.01,32.4284138]
["bitfinex","SOLUSD",1748652023440,32.4284138,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1748652023670,32.4284138,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652023872,32.4284138,157.07,157.01,32.4284138]
["bitfinex","SOLUSD",1748652024372,18.64964886,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1748652024546,32.4284138,157.07,157.02,38.79702926]
["bitfinex","SOLUSD",1748652025175,32.4284138,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1748652025474,32.4284138,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1748652025683,32.4284138,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652025854,32.4284138,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1748652026177,32.4284138,157.07,157.02,38.79702926]
["bitfinex","SOLUSD",1748652027170,32.4284138,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1748652027679,51.07806266,157.09,157.04,32.4284138]
["bitfinex","SOLUSD",1748652027857,32.4284138,157.09,157.04,32.4284138]
["bitfinex","SOLUSD",1748652028562,32.4284138,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748652029491,32.4284138,157.12,157.06,32.4284138]
["bitfinex","SOLUSD",1748652029662,32.4284138,157.13,157.07,32.4284138]
["bitfinex","SOLUSD",1748652029981,32.4284138,157.13,157.08,32.4284138]
["bitfinex","SOLUSD",1748652030185,18.64964886,157.16,157.09,0.14216157]
["bitfinex","SOLUSD",1748652030480,32.4284138,157.15,157.1,32.4284138]
["bitfinex","SOLUSD",1748652030652,32.4284138,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748652031973,51.07806266,157.16,157.11,38.79338102]
["bitfinex","SOLUSD",1748652032149,32.4284138,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748652032547,155.11411723,157.18,157.12,32.4284138]
["bitfinex","SOLUSD",1748652032771,18.64964886,157.17,157.12,6.36444727]
["bitfinex","SOLUSD",1748652032970,32.4284138,157.16,157.12,6.36444727]
["bitfinex","SOLUSD",1748652033359,32.4284138,157.15,157.12,6.36444727]
["bitfinex","SOLUSD",1748652033556,32.4284138,157.15,157.11,9.47575287]
["bitfinex","SOLUSD",1748652033761,18.64964886,157.17,157.1,0.14216157]
["bitfinex","SOLUSD",1748652033968,18.64964886,157.17,157.11,32.4284138]
["bitfinex","SOLUSD",1748652033969,32.4284138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652034664,32.4284138,157.14,157.08,15.91545709]
["bitfinex","SOLUSD",1748652034983,32.4284138,157.14,157.09,32.4284138]
["bitfinex","SOLUSD",1748652035148,32.4284138,157.14,157.09,35.6254416]
["bitfinex","SOLUSD",1748652035350,32.4284138,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1748652035550,32.4284138,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748652036365,32.4284138,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748652037165,60.84964886,157.14,157.06,38.7954073]
["bitfinex","SOLUSD",1748652037372,32.4284138,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1748652037558,60.84964886,157.14,157.06,9.47817531]
["bitfinex","SOLUSD",1748652037761,60.84964886,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1748652037968,32.4284138,157.13,157.08,32.4284138]
["bitfinex","SOLUSD",1748652038486,32.4284138,157.12,157.07,32.57057537]
["bitfinex","SOLUSD",1748652038963,32.4284138,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748652040270,32.4284138,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748652040470,32.4284138,157.09,157.06,9.47815365]
["bitfinex","SOLUSD",1748652040672,32.4284138,157.09,157.04,11.84]
["bitfinex","SOLUSD",1748652040872,42.46,157.1,157.04,11.84]
["bitfinex","SOLUSD",1748652041188,42.46,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1748652041189,32.4284138,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748652042256,32.4284138,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652042482,32.4284138,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652042662,18.64964886,157.05,156.98,6.37023824]
["bitfinex","SOLUSD",1748652042869,32.4284138,157.04,156.98,38.79865204]
["bitfinex","SOLUSD",1748652043075,32.4284138,157.03,156.98,38.79865204]
["bitfinex","SOLUSD",1748652044094,18.64964886,157.05,156.98,9.54028471]
["bitfinex","SOLUSD",1748652044095,32.4284138,157.02,156.98,9.54028471]
["bitfinex","SOLUSD",1748652044263,32.4284138,157.02,156.97,6.3896]
["bitfinex","SOLUSD",1748652044264,32.4284138,157.0,156.96,6.37071637]
["bitfinex","SOLUSD",1748652044467,32.4284138,156.99,156.96,6.37071637]
["bitfinex","SOLUSD",1748652045277,32.4284138,157.0,156.96,6.37071637]
["bitfinex","SOLUSD",1748652046569,42.42,157.02,156.96,54.72675504]
["bitfinex","SOLUSD",1748652046875,32.4284138,157.01,156.96,54.72675504]
["bitfinex","SOLUSD",1748652047786,146.9,157.04,156.99,32.4284138]
["bitfinex","SOLUSD",1748652047993,179.3284138,157.04,156.99,32.4284138]
["bitfinex","SOLUSD",1748652048197,32.4284138,157.03,156.98,32.4284138]
["bitfinex","SOLUSD",1748652048899,32.4284138,157.02,156.97,32.57057537]
["bitfinex","SOLUSD",1748652049784,32.4284138,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748652050499,189.5,157.04,156.98,38.79865204]
["bitfinex","SOLUSD",1748652050666,32.4284138,157.03,156.98,38.79865204]
["bitfinex","SOLUSD",1748652050863,32.4284138,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748652051704,32.4284138,157.01,156.96,48.35603867]
["bitfinex","SOLUSD",1748652051874,32.4284138,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652052387,18.64964886,157.03,156.97,38.79905787]
["bitfinex","SOLUSD",1748652052574,32.4284138,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652052974,189.5,157.04,156.98,32.4284138]
["bitfinex","SOLUSD",1748652053275,32.4284138,157.03,156.98,32.4284138]
["bitfinex","SOLUSD",1748652053782,189.48,157.04,156.98,32.4284138]
["bitfinex","SOLUSD",1748652053982,32.4284138,157.03,156.98,32.4284138]
["bitfinex","SOLUSD",1748652054770,32.4284138,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652054967,18.64964886,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748652055174,18.64964886,157.03,156.97,38.79905787]
["bitfinex","SOLUSD",1748652055382,32.4284138,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652055902,18.64964886,157.03,156.97,38.79905787]
["bitfinex","SOLUSD",1748652056101,18.64964886,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1748652056102,32.4284138,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1748652056274,32.4284138,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652057483,32.4284138,157.02,156.96,22.29823084]
["bitfinex","SOLUSD",1748652057680,179.3284138,157.04,156.99,32.4284138]
["bitfinex","SOLUSD",1748652057878,42.44,157.05,157.01,32.4284138]
["bitfinex","SOLUSD",1748652058085,146.9,157.09,157.0,1.78676157]
["bitfinex","SOLUSD",1748652058297,146.9,157.09,157.05,32.4284138]
["bitfinex","SOLUSD",1748652058484,32.4284138,157.1,157.05,32.4284138]
["bitfinex","SOLUSD",1748652058685,75.1684138,157.1,157.04,32.4284138]
["bitfinex","SOLUSD",1748652059100,32.4284138,157.09,157.04,32.4284138]
["bitfinex","SOLUSD",1748652059792,32.4284138,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748652060105,32.4284138,157.07,157.03,6.3678428]
["bitfinex","SOLUSD",1748652060692,32.4284138,157.06,157.03,6.3678428]
["bitfinex","SOLUSD",1748652061721,32.4284138,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652062010,32.4284138,157.06,156.97,32.5111]
["bitfinex","SOLUSD",1748652062011,32.4284138,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748652062303,32.4284138,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748652062487,32.4284138,157.0,156.96,8.01534337]
["bitfinex","SOLUSD",1748652062685,32.4284138,156.99,156.96,6.37074337]
["bitfinex","SOLUSD",1748652063100,61.28964886,157.02,156.96,38.79915717]
["bitfinex","SOLUSD",1748652063406,32.4284138,157.01,156.96,38.79915717]
["bitfinex","SOLUSD",1748652063587,32.4284138,157.01,156.96,54.72678204]
["bitfinex","SOLUSD",1748652064087,32.4284138,157.05,157.0,32.4284138]
["bitfinex","SOLUSD",1748652065019,51.07806266,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652066444,42.56,157.07,157.03,32.4284138]
["bitfinex","SOLUSD",1748652066985,51.07806266,157.08,157.03,32.4284138]
["bitfinex","SOLUSD",1748652067207,93.61806266,157.08,157.03,32.4284138]
["bitfinex","SOLUSD",1748652067888,93.61806266,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652068085,38.0,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748652068086,44.4284138,157.1,157.05,32.57057537]
["bitfinex","SOLUSD",1748652068284,54.5,157.1,157.05,32.57057537]
["bitfinex","SOLUSD",1748652068495,61.12964886,157.11,157.07,32.4284138]
["bitfinex","SOLUSD",1748652068882,51.07806266,157.11,157.06,32.4284138]
["bitfinex","SOLUSD",1748652069102,32.4284138,157.12,157.07,32.4284138]
["bitfinex","SOLUSD",1748652069294,18.64964886,157.13,157.08,32.57057537]
["bitfinex","SOLUSD",1748652070006,18.64964886,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748652070501,51.07806266,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748652071088,51.07806266,157.15,157.1,6.5073757]
["bitfinex","SOLUSD",1748652071887,51.07806266,157.15,157.1,38.9357895]
["bitfinex","SOLUSD",1748652073025,74.8884138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652073325,32.4284138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652073492,51.07806266,157.17,157.12,32.4284138]
["bitfinex","SOLUSD",1748652073900,32.4284138,157.17,157.12,32.4284138]
["bitfinex","SOLUSD",1748652074198,32.4284138,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748652074924,32.4284138,157.16,157.12,6.36452343]
["bitfinex","SOLUSD",1748652075221,32.4284138,157.15,157.1,38.79341923]
["bitfinex","SOLUSD",1748652075415,32.4284138,157.15,157.08,6.49636157]
["bitfinex","SOLUSD",1748652075416,32.4284138,157.12,157.08,6.36612021]
["bitfinex","SOLUSD",1748652075582,32.4284138,157.11,157.08,6.36612021]
["bitfinex","SOLUSD",1748652075780,74.8084138,157.12,157.08,6.36612021]
["bitfinex","SOLUSD",1748652076514,74.8084138,157.12,157.07,18.58649892]
["bitfinex","SOLUSD",1748652076824,42.38,157.12,157.08,32.4284138]
["bitfinex","SOLUSD",1748652077517,32.4284138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652077811,74.7484138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652078018,32.4284138,157.16,157.11,32.4284138]
["bitfinex","SOLUSD",1748652078192,32.4284138,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748652078589,8.21411723,157.18,157.13,32.4284138]
["bitfinex","SOLUSD",1748652078804,8.21411723,157.18,157.15,32.4284138]
["bitfinex","SOLUSD",1748652079009,8.21411723,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1748652079010,40.64253103,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1748652079215,32.4284138,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1748652079422,40.64253103,157.18,157.12,38.79297591]
["bitfinex","SOLUSD",1748652079922,32.4284138,157.17,157.12,38.79297591]
["bitfinex","SOLUSD",1748652080435,8.21411723,157.18,157.12,38.79297591]
["bitfinex","SOLUSD",1748652080592,32.4284138,157.17,157.12,38.79297591]
["bitfinex","SOLUSD",1748652081507,8.21411723,157.18,157.13,32.57057537]
["bitfinex","SOLUSD",1748652081701,8.21411723,157.18,157.14,32.4284138]
["bitfinex","SOLUSD",1748652081907,8.21411723,157.18,157.14,35.67262914]
["bitfinex","SOLUSD",1748652082091,8.21411723,157.18,157.17,32.4284138]
["bitfinex","SOLUSD",1748652082409,8.21411723,157.18,157.17,38.79095117]
["bitfinex","SOLUSD",1748652083185,8.21411723,157.18,157.17,38.93311274]
["bitfinex","SOLUSD",1748652088021,8.21411723,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748652088197,40.64253103,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748652088594,8.21411723,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748652090417,8.21411723,157.18,157.13,6.36376927]
["bitfinex","SOLUSD",1748652090418,32.4284138,157.16,157.13,6.36376927]
["bitfinex","SOLUSD",1748652090622,32.4284138,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748652092303,32.4284138,157.16,157.08,15.35198287]
["bitfinex","SOLUSD",1748652092304,32.4284138,157.13,157.08,15.35198287]
["bitfinex","SOLUSD",1748652092512,32.4284138,157.13,157.05,17.47490013]
["bitfinex","SOLUSD",1748652092513,32.4284138,157.09,157.05,1.5567]
["bitfinex","SOLUSD",1748652092716,32.4284138,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652093297,67.05428801,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1748652093503,32.4284138,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748652093923,32.4284138,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652094117,32.4284138,157.08,157.04,9.59130004]
["bitfinex","SOLUSD",1748652094713,32.4284138,157.06,157.03,12.22]
["bitfinex","SOLUSD",1748652094913,32.4284138,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652095407,74.4284138,157.08,157.02,38.79702926]
["bitfinex","SOLUSD",1748652096219,32.4284138,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1748652096421,32.4284138,157.03,156.99,3.24341682]
["bitfinex","SOLUSD",1748652096728,32.4284138,157.03,156.97,32.4284138]
["bitfinex","SOLUSD",1748652097024,41.96,157.04,157.01,32.4284138]
["bitfinex","SOLUSD",1748652097411,32.4284138,157.06,157.01,32.4284138]
["bitfinex","SOLUSD",1748652098942,32.4284138,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652099117,32.4284138,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748652099431,32.4284138,157.03,156.99,6.36944188]
["bitfinex","SOLUSD",1748652099753,48.32674824,157.07,157.0,32.4284138]
["bitfinex","SOLUSD",1748652099754,32.4284138,157.05,157.0,32.4284138]
["bitfinex","SOLUSD",1748652100043,18.64964886,157.04,157.0,32.4284138]
["bitfinex","SOLUSD",1748652100207,51.07806266,157.04,156.99,6.36944188]
["bitfinex","SOLUSD",1748652100411,18.64964886,157.02,156.99,6.36944188]
["bitfinex","SOLUSD",1748652101216,32.4284138,157.04,156.99,38.79785568]
["bitfinex","SOLUSD",1748652101537,18.64964886,157.03,156.99,38.79785568]
["bitfinex","SOLUSD",1748652101737,32.4284138,157.05,157.0,32.4284138]
["bitfinex","SOLUSD",1748652102113,18.64964886,157.05,157.01,32.4284138]
["bitfinex","SOLUSD",1748652102309,18.64964886,157.06,157.0,32.4284138]
["bitfinex","SOLUSD",1748652102655,32.4284138,157.05,157.0,32.4284138]
["bitfinex","SOLUSD",1748652102943,18.64964886,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1748652103113,32.4284138,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652104231,32.4284138,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1748652104610,51.07806266,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748652104927,18.64964886,157.02,156.97,38.79905787]
["bitfinex","SOLUSD",1748652105330,18.64964886,157.02,156.92,73.80277868]
["bitfinex","SOLUSD",1748652105331,32.4284138,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1748652105536,44.64964886,157.0,156.9,6.37348629]
["bitfinex","SOLUSD",1748652105537,18.64964886,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652106136,51.07806266,156.96,156.91,32.4284138]
["bitfinex","SOLUSD",1748652106322,18.64964886,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1748652108144,18.64964886,156.96,156.91,32.4284138]
["bitfinex","SOLUSD",1748652108442,51.07806266,156.96,156.91,32.4284138]
["bitfinex","SOLUSD",1748652108642,51.07806266,156.96,156.88,11.88]
["bitfinex","SOLUSD",1748652109134,51.07806266,156.96,156.91,32.4284138]
["bitfinex","SOLUSD",1748652109637,51.07806266,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1748652111037,42.04,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1748652112445,18.64964886,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1748652112646,32.4284138,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748652113149,18.64964886,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1748652113317,32.4284138,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748652113835,32.4284138,156.87,156.82,38.80515146]
["bitfinex","SOLUSD",1748652114139,51.07806266,156.88,156.82,54.74699561]
["bitfinex","SOLUSD",1748652114364,51.07806266,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1748652114521,18.64964886,156.88,156.82,38.80515146]
["bitfinex","SOLUSD",1748652114724,18.64964886,156.88,156.83,32.4284138]
["bitfinex","SOLUSD",1748652115024,32.4284138,156.89,156.84,32.4284138]
["bitfinex","SOLUSD",1748652115340,18.64964886,156.86,156.82,38.80515146]
["bitfinex","SOLUSD",1748652115541,32.4284138,156.87,156.82,38.80515146]
["bitfinex","SOLUSD",1748652115842,18.64964886,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748652116345,32.4284138,156.87,156.82,32.4284138]
["bitfinex","SOLUSD",1748652118041,18.64964886,156.87,156.82,32.4284138]
["bitfinex","SOLUSD",1748652118242,51.07806266,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748652118445,18.64964886,156.83,156.79,18.25795777]
["bitfinex","SOLUSD",1748652118627,51.07806266,156.83,156.79,18.25795777]
["bitfinex","SOLUSD",1748652120226,42.04,156.84,156.81,32.4284138]
["bitfinex","SOLUSD",1748652121359,42.04,156.84,156.8,11.9]
["bitfinex","SOLUSD",1748652121661,42.04,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748652122158,18.64964886,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748652122327,32.4284138,156.82,156.8,11.9]
["bitfinex","SOLUSD",1748652122523,32.4284138,156.81,156.8,11.9]
["bitfinex","SOLUSD",1748652122844,32.4284138,156.82,156.8,18.27755102]
["bitfinex","SOLUSD",1748652123024,18.64964886,156.83,156.8,18.27755102]
["bitfinex","SOLUSD",1748652123025,18.64964886,156.83,156.8,50.70596482]
["bitfinex","SOLUSD",1748652123221,18.64964886,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748652123622,18.64964886,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748652123831,51.07806266,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748652124858,146.9,156.89,156.8,54.74984237]
["bitfinex","SOLUSD",1748652125029,1.6659,156.93,156.8,54.74984237]
["bitfinex","SOLUSD",1748652125030,42.0,156.9,156.85,32.4284138]
["bitfinex","SOLUSD",1748652125359,42.0,156.91,156.88,32.4284138]
["bitfinex","SOLUSD",1748652125522,74.4284138,156.92,156.87,32.4284138]
["bitfinex","SOLUSD",1748652125830,18.64964886,156.91,156.87,32.4284138]
["bitfinex","SOLUSD",1748652126025,51.07806266,156.91,156.85,11.9]
["bitfinex","SOLUSD",1748652126253,18.64964886,156.88,156.85,11.9]
["bitfinex","SOLUSD",1748652126545,32.4284138,156.9,156.85,44.3284138]
["bitfinex","SOLUSD",1748652126849,18.64964886,156.89,156.85,46.08954473]
["bitfinex","SOLUSD",1748652127029,42.0,156.88,156.85,11.9]
["bitfinex","SOLUSD",1748652127348,42.0,156.88,156.84,34.18954473]
["bitfinex","SOLUSD",1748652128038,42.0,156.88,156.85,6.37542936]
["bitfinex","SOLUSD",1748652128232,42.0,156.88,156.85,40.56497409]
["bitfinex","SOLUSD",1748652128439,42.0,156.88,156.86,34.18954473]
["bitfinex","SOLUSD",1748652129156,42.0,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1748652130165,6.4018,156.94,156.87,56.50101281]
["bitfinex","SOLUSD",1748652130328,42.0,156.94,156.91,34.18954473]
["bitfinex","SOLUSD",1748652130750,34.18954473,156.97,156.91,34.18954473]
["bitfinex","SOLUSD",1748652130960,76.18954473,156.96,156.9,34.18954473]
["bitfinex","SOLUSD",1748652131253,18.64964886,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748652131738,25.0211657,156.95,156.87,6.37470516]
["bitfinex","SOLUSD",1748652132057,18.64964886,156.91,156.87,40.56424989]
["bitfinex","SOLUSD",1748652132254,18.64964886,156.91,156.88,34.18954473]
["bitfinex","SOLUSD",1748652132433,18.64964886,156.91,156.89,34.18954473]
["bitfinex","SOLUSD",1748652132839,18.64964886,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1748652132840,52.83919359,156.97,156.9,34.18954473]
["bitfinex","SOLUSD",1748652133043,42.0,156.95,156.92,34.18954473]
["bitfinex","SOLUSD",1748652133361,18.64964886,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748652133555,42.0,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1748652133938,42.0,156.95,156.93,40.56181262]
["bitfinex","SOLUSD",1748652135048,18.64964886,156.98,156.94,34.18954473]
["bitfinex","SOLUSD",1748652135253,18.64964886,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1748652135859,18.64964886,156.96,156.92,40.5622187]
["bitfinex","SOLUSD",1748652136062,18.64964886,156.96,156.93,34.18954473]
["bitfinex","SOLUSD",1748652136969,18.64964886,156.96,156.94,34.18954473]
["bitfinex","SOLUSD",1748652137351,18.64964886,156.96,156.93,40.56181262]
["bitfinex","SOLUSD",1748652137552,18.64964886,156.96,156.92,34.18954473]
["bitfinex","SOLUSD",1748652139570,18.64964886,156.96,156.93,40.56181262]
["bitfinex","SOLUSD",1748652139768,41.98,156.96,156.94,34.18954473]
["bitfinex","SOLUSD",1748652139974,146.9,157.0,156.95,34.18954473]
["bitfinex","SOLUSD",1748652140266,94.81919359,156.99,156.94,34.18954473]
["bitfinex","SOLUSD",1748652140449,18.64964886,156.97,156.93,40.56181262]
["bitfinex","SOLUSD",1748652140641,52.83919359,156.96,156.91,6.37268939]
["bitfinex","SOLUSD",1748652140880,18.64964886,156.94,156.91,40.56223412]
["bitfinex","SOLUSD",1748652141047,18.64964886,156.94,156.92,34.18954473]
["bitfinex","SOLUSD",1748652141247,41.98,156.95,156.93,34.18954473]
["bitfinex","SOLUSD",1748652141511,41.98,156.95,156.94,34.18954473]
["bitfinex","SOLUSD",1748652141781,41.98,156.95,156.94,40.56140658]
["bitfinex","SOLUSD",1748652141980,18.64964886,156.94,156.92,6.37231763]
["bitfinex","SOLUSD",1748652142278,18.64964886,156.94,156.92,40.56186236]
["bitfinex","SOLUSD",1748652142949,18.64964886,156.94,156.93,34.18954473]
["bitfinex","SOLUSD",1748652143146,41.98,156.95,156.93,34.18954473]
["bitfinex","SOLUSD",1748652143373,41.98,156.95,156.92,6.37231763]
["bitfinex","SOLUSD",1748652143374,41.98,156.95,156.94,34.18954473]
["bitfinex","SOLUSD",1748652143753,41.98,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1748652143949,60.62964886,156.95,156.93,40.56178664]
["bitfinex","SOLUSD",1748652144170,41.98,156.95,156.93,6.37224191]
["bitfinex","SOLUSD",1748652144868,41.98,156.95,156.93,40.56178664]
["bitfinex","SOLUSD",1748652145468,41.98,156.95,156.94,34.18954473]
["bitfinex","SOLUSD",1748652145684,41.98,156.95,156.94,40.56140658]
["bitfinex","SOLUSD",1748652146583,146.9,157.0,156.94,40.56140658]
["bitfinex","SOLUSD",1748652146786,94.81919359,156.99,156.94,40.56140658]
["bitfinex","SOLUSD",1748652146994,34.18954473,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748652147197,94.81919359,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1748652147394,94.81919359,156.99,156.94,40.56140658]
["bitfinex","SOLUSD",1748652147681,101.18927895,156.99,156.93,34.18954473]
["bitfinex","SOLUSD",1748652147860,34.18954473,156.94,156.88,34.18954473]
["bitfinex","SOLUSD",1748652148183,18.64964886,156.92,156.88,34.18954473]
["bitfinex","SOLUSD",1748652148356,41.96,156.91,156.88,34.18954473]
["bitfinex","SOLUSD",1748652148562,41.96,156.91,156.9,34.18954473]
["bitfinex","SOLUSD",1748652148779,158.78,156.98,156.9,34.18954473]
["bitfinex","SOLUSD",1748652148780,41.96,156.94,156.9,34.18954473]
["bitfinex","SOLUSD",1748652149089,41.96,156.94,156.87,22.31146808]
["bitfinex","SOLUSD",1748652149090,41.96,156.94,156.92,34.18954473]
["bitfinex","SOLUSD",1748652149487,18.64964886,156.96,156.93,34.18954473]
["bitfinex","SOLUSD",1748652149663,41.96,156.95,156.94,34.18954473]
["bitfinex","SOLUSD",1748652149991,41.96,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1748652150486,41.96,156.95,156.92,27.33190201]
["bitfinex","SOLUSD",1748652151286,18.64964886,156.94,156.91,20.95922804]
["bitfinex","SOLUSD",1748652151885,18.64964886,156.94,156.91,27.33192327]
["bitfinex","SOLUSD",1748652152097,18.64964886,156.94,156.9,6.37338926]
["bitfinex","SOLUSD",1748652152300,18.64964886,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1748652152486,39.6088769,156.94,156.89,20.95922804]
["bitfinex","SOLUSD",1748652152985,39.6088769,156.94,156.88,20.95922804]
["bitfinex","SOLUSD",1748652153187,18.64964886,156.92,156.87,27.3339332]
["bitfinex","SOLUSD",1748652153368,41.96,156.91,156.87,27.3339332]
["bitfinex","SOLUSD",1748652153562,41.96,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748652153563,18.64964886,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748652153782,39.6088769,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748652153972,39.6088769,156.9,156.86,6.37500777]
["bitfinex","SOLUSD",1748652154483,20.95922804,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748652154688,41.96,156.87,156.84,20.95922804]
["bitfinex","SOLUSD",1748652154869,41.96,156.87,156.86,20.95922804]
["bitfinex","SOLUSD",1748652155768,41.96,156.87,156.85,20.95922804]
["bitfinex","SOLUSD",1748652155978,41.96,156.87,156.85,34.19199584]
["bitfinex","SOLUSD",1748652156373,41.96,156.87,156.83,15.94082764]
["bitfinex","SOLUSD",1748652156579,41.96,156.87,156.85,34.19199584]
["bitfinex","SOLUSD",1748652157083,41.96,156.87,156.86,34.19199584]
["bitfinex","SOLUSD",1748652157990,41.96,156.87,156.86,40.5671074]
["bitfinex","SOLUSD",1748652158983,41.96,156.89,156.86,40.5671074]
["bitfinex","SOLUSD",1748652159186,187.21809584,156.93,156.88,34.19199584]
["bitfinex","SOLUSD",1748652159493,41.96,156.92,156.9,34.19199584]
["bitfinex","SOLUSD",1748652159874,41.96,156.92,156.91,34.19199584]
["bitfinex","SOLUSD",1748652160077,41.96,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1748652160788,146.9,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1748652160994,41.96,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1748652161569,18.64964886,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748652161770,18.64964886,156.95,156.92,34.19199584]
["bitfinex","SOLUSD",1748652161992,18.64964886,156.97,156.94,34.19199584]
["bitfinex","SOLUSD",1748652162172,146.9,156.98,156.94,34.19199584]
["bitfinex","SOLUSD",1748652162487,41.96,156.96,156.94,34.19199584]
["bitfinex","SOLUSD",1748652162877,41.96,156.97,156.95,34.19199584]
["bitfinex","SOLUSD",1748652163191,41.96,156.97,156.94,34.19199584]
["bitfinex","SOLUSD",1748652163887,41.96,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1748652164991,11.86,157.01,156.96,34.19199584]
["bitfinex","SOLUSD",1748652165197,146.9,157.04,157.0,34.19199584]
["bitfinex","SOLUSD",1748652165490,41.96,157.03,157.01,34.19199584]
["bitfinex","SOLUSD",1748652165877,153.2528,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1748652166076,41.96,157.09,157.06,34.19199584]
["bitfinex","SOLUSD",1748652166269,41.96,157.09,157.04,34.19199584]
["bitfinex","SOLUSD",1748652166471,76.15199584,157.09,157.03,40.56020573]
["bitfinex","SOLUSD",1748652167074,52.8416447,157.08,157.03,34.19199584]
["bitfinex","SOLUSD",1748652167272,52.8416447,157.06,157.01,34.19199584]
["bitfinex","SOLUSD",1748652167477,41.96,157.05,157.03,34.19199584]
["bitfinex","SOLUSD",1748652167691,41.96,157.05,157.04,34.19199584]
["bitfinex","SOLUSD",1748652168101,41.96,157.05,157.02,34.19199584]
["bitfinex","SOLUSD",1748652168311,18.64964886,157.04,156.99,46.05199584]
["bitfinex","SOLUSD",1748652168594,34.19199584,157.03,156.98,34.19199584]
["bitfinex","SOLUSD",1748652168803,41.94,157.02,156.98,34.19199584]
["bitfinex","SOLUSD",1748652169180,41.94,157.02,156.98,40.56207619]
["bitfinex","SOLUSD",1748652169572,18.64964886,157.01,156.93,7.7189]
["bitfinex","SOLUSD",1748652169798,76.13199584,157.02,156.93,7.7189]
["bitfinex","SOLUSD",1748652169799,52.8416447,156.99,156.94,34.19199584]
["bitfinex","SOLUSD",1748652170101,41.94,156.98,156.94,34.19199584]
["bitfinex","SOLUSD",1748652170286,41.94,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652171785,34.19199584,157.03,156.97,34.19199584]
["bitfinex","SOLUSD",1748652172097,52.8416447,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652172274,41.94,157.02,156.98,40.56187196]
["bitfinex","SOLUSD",1748652175384,41.94,157.02,156.99,34.19199584]
["bitfinex","SOLUSD",1748652176102,41.94,157.02,156.98,40.56187196]
["bitfinex","SOLUSD",1748652177101,34.19199584,157.01,156.96,34.19199584]
["bitfinex","SOLUSD",1748652177282,41.94,157.02,156.98,34.19199584]
["bitfinex","SOLUSD",1748652178581,41.94,157.02,156.98,40.56201591]
["bitfinex","SOLUSD",1748652179099,41.94,157.02,156.97,34.19199584]
["bitfinex","SOLUSD",1748652179100,76.13199584,157.02,156.97,34.19199584]
["bitfinex","SOLUSD",1748652179293,76.13199584,157.02,156.97,40.5625283]
["bitfinex","SOLUSD",1748652180390,41.94,157.02,156.98,34.19199584]
["bitfinex","SOLUSD",1748652181200,146.9,157.04,157.0,34.19199584]
["bitfinex","SOLUSD",1748652181416,41.92,157.02,157.0,34.19199584]
["bitfinex","SOLUSD",1748652181591,146.9,157.04,157.01,34.19199584]
["bitfinex","SOLUSD",1748652181904,146.9,157.04,156.97,42.30639584]
["bitfinex","SOLUSD",1748652181905,146.9,157.04,157.03,34.19199584]
["bitfinex","SOLUSD",1748652182085,41.92,157.06,157.03,34.19199584]
["bitfinex","SOLUSD",1748652182491,52.8416447,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652182678,41.92,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748652182885,41.92,157.06,157.04,40.55980022]
["bitfinex","SOLUSD",1748652183308,165.54964886,157.1,157.05,34.19199584]
["bitfinex","SOLUSD",1748652183487,41.92,157.08,157.04,40.55980022]
["bitfinex","SOLUSD",1748652183911,165.54964886,157.1,157.05,34.19199584]
["bitfinex","SOLUSD",1748652184081,41.92,157.09,157.06,34.19199584]
["bitfinex","SOLUSD",1748652184603,34.19199584,157.12,157.07,40.55858398]
["bitfinex","SOLUSD",1748652184806,52.8416447,157.13,157.08,34.19199584]
["bitfinex","SOLUSD",1748652184982,41.9,157.12,157.1,34.19199584]
["bitfinex","SOLUSD",1748652185185,146.9,157.14,157.1,34.19199584]
["bitfinex","SOLUSD",1748652185600,41.9,157.13,157.09,34.19199584]
["bitfinex","SOLUSD",1748652185909,41.9,157.12,157.09,34.19199584]
["bitfinex","SOLUSD",1748652186402,41.9,157.12,157.09,40.55766865]
["bitfinex","SOLUSD",1748652188282,41.9,157.13,157.1,34.19199584]
["bitfinex","SOLUSD",1748652189304,18.64964886,157.17,157.12,34.19199584]
["bitfinex","SOLUSD",1748652189505,41.88,157.16,157.13,34.19199584]
["bitfinex","SOLUSD",1748652189705,8.21411723,157.18,157.14,34.19199584]
["bitfinex","SOLUSD",1748652189889,8.21411723,157.18,157.16,34.19199584]
["bitfinex","SOLUSD",1748652189890,41.88,157.17,157.16,34.19199584]
["bitfinex","SOLUSD",1748652190090,41.88,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748652190293,41.88,157.17,157.15,34.19199584]
["bitfinex","SOLUSD",1748652190489,8.21411723,157.18,157.15,34.19199584]
["bitfinex","SOLUSD",1748652190690,8.21411723,157.18,157.16,34.19199584]
["bitfinex","SOLUSD",1748652191194,34.19199584,157.17,157.12,6.36452837]
["bitfinex","SOLUSD",1748652191400,8.21411723,157.18,157.09,34.19199584]
["bitfinex","SOLUSD",1748652191401,18.64964886,157.16,157.09,34.19199584]
["bitfinex","SOLUSD",1748652191608,76.07199584,157.15,157.1,34.19199584]
["bitfinex","SOLUSD",1748652191785,41.88,157.15,157.1,34.19199584]
["bitfinex","SOLUSD",1748652192119,76.07199584,157.15,157.1,34.19199584]
["bitfinex","SOLUSD",1748652192601,76.84241364,157.15,157.1,34.19199584]
["bitfinex","SOLUSD",1748652192787,76.84241364,157.15,157.1,40.55720747]
["bitfinex","SOLUSD",1748652192985,42.6504178,157.15,157.1,40.55720747]
["bitfinex","SOLUSD",1748652193210,42.6504178,157.15,157.07,15.91588438]
["bitfinex","SOLUSD",1748652193211,18.64964886,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748652193489,18.64964886,157.1,157.04,40.55980022]
["bitfinex","SOLUSD",1748652193490,41.88,157.09,157.04,40.55980022]
["bitfinex","SOLUSD",1748652193707,41.88,157.09,157.05,34.19199584]
["bitfinex","SOLUSD",1748652194387,41.88,157.09,157.05,40.55928519]
["bitfinex","SOLUSD",1748652194815,41.88,157.09,157.06,34.19199584]
["bitfinex","SOLUSD",1748652195016,18.64964886,157.1,157.06,34.19199584]
["bitfinex","SOLUSD",1748652195310,41.86,157.09,157.06,34.19199584]
["bitfinex","SOLUSD",1748652195807,41.86,157.1,157.08,34.19199584]
["bitfinex","SOLUSD",1748652196383,41.86,157.1,157.08,40.55778776]
["bitfinex","SOLUSD",1748652196809,41.86,157.11,157.08,40.55778776]
["bitfinex","SOLUSD",1748652197685,34.19199584,157.14,157.09,34.19199584]
["bitfinex","SOLUSD",1748652197896,41.86,157.13,157.1,34.19199584]
["bitfinex","SOLUSD",1748652198091,19.42006666,157.15,157.11,34.19199584]
["bitfinex","SOLUSD",1748652198312,41.86,157.14,157.11,34.19199584]
["bitfinex","SOLUSD",1748652198837,0.7704178,157.15,157.13,34.19199584]
["bitfinex","SOLUSD",1748652198994,0.7704178,157.15,157.14,34.19199584]
["bitfinex","SOLUSD",1748652199206,0.7704178,157.15,157.14,34.47631898]
["bitfinex","SOLUSD",1748652199907,0.7704178,157.15,157.14,40.84007104]
["bitfinex","SOLUSD",1748652200520,7.33333333,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748652200834,7.33333333,157.18,157.17,60.19199584]
["bitfinex","SOLUSD",1748652201131,7.33333333,157.18,157.17,34.19199584]
["bitfinex","SOLUSD",1748652201621,7.33333333,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748652201921,7.33333333,157.18,157.15,40.55524081]
["bitfinex","SOLUSD",1748652202230,7.33333333,157.18,157.15,34.19199584]
["bitfinex","SOLUSD",1748652202921,7.33333333,157.18,157.14,34.19199584]
["bitfinex","SOLUSD",1748652203121,7.33333333,157.18,157.15,34.19199584]
["bitfinex","SOLUSD",1748652203492,7.33333333,157.18,157.14,34.19199584]
["bitfinex","SOLUSD",1748652203918,7.33333333,157.18,157.14,40.55561114]
["bitfinex","SOLUSD",1748652205732,7.33333333,157.18,157.14,34.19199584]
["bitfinex","SOLUSD",1748652206409,18.64964886,157.15,157.1,40.55736821]
["bitfinex","SOLUSD",1748652206620,34.19199584,157.14,157.07,26.0]
["bitfinex","SOLUSD",1748652206820,34.19199584,157.08,157.02,40.5606113]
["bitfinex","SOLUSD",1748652207003,76.01199584,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1748652207208,52.8416447,157.07,157.02,34.19199584]
["bitfinex","SOLUSD",1748652207408,52.8416447,157.07,157.01,52.38093182]
["bitfinex","SOLUSD",1748652207611,52.8416447,157.07,157.02,34.19199584]
["bitfinex","SOLUSD",1748652207935,41.82,157.08,157.03,34.19199584]
["bitfinex","SOLUSD",1748652208315,41.82,157.08,157.05,34.19199584]
["bitfinex","SOLUSD",1748652209406,41.82,157.08,157.03,34.19199584]
["bitfinex","SOLUSD",1748652209606,41.82,157.08,157.04,40.55980022]
["bitfinex","SOLUSD",1748652210617,76.01199584,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652211016,41.82,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748652211223,41.82,157.08,157.06,34.19199584]
["bitfinex","SOLUSD",1748652211609,41.82,157.08,157.05,34.19199584]
["bitfinex","SOLUSD",1748652212113,41.82,157.08,157.04,34.19199584]
["bitfinex","SOLUSD",1748652212622,41.82,157.08,157.03,34.19199584]
["bitfinex","SOLUSD",1748652213137,41.82,157.08,157.04,40.55980022]
["bitfinex","SOLUSD",1748652213822,52.8416447,157.07,157.02,40.56041974]
["bitfinex","SOLUSD",1748652214133,52.8416447,157.05,157.01,6.36894149]
["bitfinex","SOLUSD",1748652214344,41.82,157.04,157.01,6.36894149]
["bitfinex","SOLUSD",1748652214510,18.64964886,157.03,156.99,34.19199584]
["bitfinex","SOLUSD",1748652214718,52.8416447,157.03,156.98,34.19199584]
["bitfinex","SOLUSD",1748652215431,18.64964886,157.03,156.98,34.19199584]
["bitfinex","SOLUSD",1748652215633,52.8416447,157.03,156.98,34.19199584]
["bitfinex","SOLUSD",1748652215815,52.8416447,157.03,156.97,40.56263991]
["bitfinex","SOLUSD",1748652216014,18.64964886,156.99,156.95,6.37123789]
["bitfinex","SOLUSD",1748652216318,41.82,156.98,156.95,6.37123789]
["bitfinex","SOLUSD",1748652216559,41.82,156.98,156.95,40.56323373]
["bitfinex","SOLUSD",1748652216719,41.82,156.98,156.96,34.19199584]
["bitfinex","SOLUSD",1748652217229,41.82,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652218406,41.82,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748652219332,41.82,156.98,156.95,6.37136583]
["bitfinex","SOLUSD",1748652219519,41.82,156.98,156.93,34.19199584]
["bitfinex","SOLUSD",1748652219718,41.82,156.98,156.94,34.19199584]
["bitfinex","SOLUSD",1748652220532,41.82,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748652221134,41.82,156.98,156.95,40.56345171]
["bitfinex","SOLUSD",1748652221314,41.82,156.98,156.96,34.19199584]
["bitfinex","SOLUSD",1748652221515,41.82,156.98,156.95,40.56345171]
["bitfinex","SOLUSD",1748652222949,41.82,156.98,156.96,34.19199584]
["bitfinex","SOLUSD",1748652224324,41.82,156.98,156.95,40.56345171]
["bitfinex","SOLUSD",1748652225538,41.84,156.98,156.95,40.56345171]
["bitfinex","SOLUSD",1748652225922,41.82,156.98,156.97,34.19199584]
["bitfinex","SOLUSD",1748652226566,41.82,156.98,156.96,34.19199584]
["bitfinex","SOLUSD",1748652227221,41.82,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748652227420,41.82,156.98,156.96,34.19199584]
["bitfinex","SOLUSD",1748652227647,41.82,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652229662,41.82,156.98,156.92,27.5559]
["bitfinex","SOLUSD",1748652229663,76.01199584,156.98,156.92,27.5559]
["bitfinex","SOLUSD",1748652229858,76.01199584,156.98,156.93,34.19199584]
["bitfinex","SOLUSD",1748652230172,34.19199584,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748652230467,41.82,156.93,156.89,40.56588837]
["bitfinex","SOLUSD",1748652231941,41.82,156.93,156.91,34.19199584]
["bitfinex","SOLUSD",1748652232235,41.82,156.93,156.9,34.19199584]
["bitfinex","SOLUSD",1748652232439,41.82,156.93,156.89,56.50061971]
["bitfinex","SOLUSD",1748652232855,41.82,156.93,156.89,40.56588837]
["bitfinex","SOLUSD",1748652233460,76.01199584,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748652235278,41.82,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748652235870,41.82,156.93,156.89,40.56588837]
["bitfinex","SOLUSD",1748652236617,18.64964886,156.94,156.89,40.56588837]
["bitfinex","SOLUSD",1748652236890,41.84,156.92,156.89,40.56588837]
["bitfinex","SOLUSD",1748652238699,11.8,156.98,156.91,34.19199584]
["bitfinex","SOLUSD",1748652238858,1.5526,157.0,156.96,34.19199584]
["bitfinex","SOLUSD",1748652238859,18.64964886,157.0,156.96,34.19199584]
["bitfinex","SOLUSD",1748652239365,41.82,156.99,156.95,34.19199584]
["bitfinex","SOLUSD",1748652239569,41.82,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652240174,52.8416447,157.01,156.95,34.19199584]
["bitfinex","SOLUSD",1748652240375,41.82,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652240571,41.82,156.98,156.96,40.56304578]
["bitfinex","SOLUSD",1748652240767,41.82,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748652241102,52.8416447,156.97,156.92,34.19199584]
["bitfinex","SOLUSD",1748652241258,94.6616447,156.97,156.92,34.19199584]
["bitfinex","SOLUSD",1748652241554,41.82,156.97,156.93,34.19199584]
["bitfinex","SOLUSD",1748652241877,41.82,156.97,156.95,34.19199584]
["bitfinex","SOLUSD",1748652242602,41.82,156.97,156.94,34.19199584]
["bitfinex","SOLUSD",1748652242946,41.82,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1748652243497,41.82,156.97,156.96,40.56304578]
["bitfinex","SOLUSD",1748652245245,41.82,156.99,156.96,40.56304578]
["bitfinex","SOLUSD",1748652245641,52.8416447,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748652245803,41.82,156.98,156.96,40.56304578]
["bitfinex","SOLUSD",1748652246673,41.82,156.98,156.94,6.37146411]
["bitfinex","SOLUSD",1748652246826,41.82,156.98,156.94,40.56345995]
["bitfinex","SOLUSD",1748652247208,41.82,156.98,156.94,6.37146411]
["bitfinex","SOLUSD",1748652247406,76.01199584,156.98,156.93,6.3721818]
["bitfinex","SOLUSD",1748652247711,52.8416447,156.95,156.89,34.19199584]
["bitfinex","SOLUSD",1748652247923,75.99199584,156.94,156.89,34.19199584]
["bitfinex","SOLUSD",1748652248311,75.99199584,156.94,156.88,15.93501816]
["bitfinex","SOLUSD",1748652248312,52.8416447,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1748652248524,52.8416447,156.93,156.88,40.56629466]
["bitfinex","SOLUSD",1748652248728,75.99199584,156.94,156.89,34.19199584]
["bitfinex","SOLUSD",1748652249237,75.99199584,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652249446,41.8,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652250643,75.99199584,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652251541,52.8416447,156.93,156.88,34.19199584]
["bitfinex","SOLUSD",1748652252745,34.19199584,156.91,156.86,6.37499759]
["bitfinex","SOLUSD",1748652252949,94.6416447,156.9,156.86,6.37499759]
["bitfinex","SOLUSD",1748652253246,60.44964886,156.9,156.85,40.56745069]
["bitfinex","SOLUSD",1748652253419,60.44964886,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748652254224,60.44964886,156.9,156.86,6.37500567]
["bitfinex","SOLUSD",1748652255062,60.44964886,156.9,156.86,40.56700151]
["bitfinex","SOLUSD",1748652255222,41.8,156.9,156.86,40.56700151]
["bitfinex","SOLUSD",1748652255732,41.8,156.9,156.86,6.37500567]
["bitfinex","SOLUSD",1748652255929,41.8,156.89,156.87,34.19199584]
["bitfinex","SOLUSD",1748652256243,41.8,156.89,156.86,6.37500567]
["bitfinex","SOLUSD",1748652256244,41.8,156.89,156.88,34.19199584]
["bitfinex","SOLUSD",1748652256456,41.8,156.91,156.88,34.19199584]
["bitfinex","SOLUSD",1748652257352,41.8,156.93,156.9,34.19199584]
["bitfinex","SOLUSD",1748652257656,41.8,156.93,156.9,40.56517477]
["bitfinex","SOLUSD",1748652258065,41.8,156.93,156.9,6.37317893]
["bitfinex","SOLUSD",1748652258428,146.9,156.94,156.9,6.37317893]
["bitfinex","SOLUSD",1748652258741,41.8,156.93,156.9,40.56517477]
["bitfinex","SOLUSD",1748652259331,75.99199584,156.93,156.87,34.19199584]
["bitfinex","SOLUSD",1748652259544,75.99199584,156.93,156.86,15.93777891]
["bitfinex","SOLUSD",1748652259854,75.99199584,156.93,156.87,34.19199584]
["bitfinex","SOLUSD",1748652260026,41.8,156.93,156.89,34.19199584]
["bitfinex","SOLUSD",1748652260232,41.8,156.95,156.92,34.19199584]
["bitfinex","SOLUSD",1748652260444,41.8,156.95,156.93,34.19199584]
["bitfinex","SOLUSD",1748652260729,146.9,156.98,156.94,34.19199584]
["bitfinex","SOLUSD",1748652260946,146.9,156.98,156.95,34.19199584]
["bitfinex","SOLUSD",1748652261149,41.8,156.97,156.95,34.19199584]
["bitfinex","SOLUSD",1748652261353,41.8,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1748652262144,146.9,156.98,156.96,40.56304578]
["bitfinex","SOLUSD",1748652262349,41.78,156.99,156.97,34.19199584]
["bitfinex","SOLUSD",1748652262526,64.6216447,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1748652262728,41.78,157.01,156.97,34.19199584]
["bitfinex","SOLUSD",1748652263143,41.78,157.01,156.96,40.56304578]
["bitfinex","SOLUSD",1748652263459,52.8416447,157.0,156.95,40.56341471]
["bitfinex","SOLUSD",1748652263965,59.21107795,157.0,156.95,40.56341471]
["bitfinex","SOLUSD",1748652264334,34.19199584,156.98,156.93,45.97199584]
["bitfinex","SOLUSD",1748652264531,94.6216447,156.97,156.91,34.19199584]
["bitfinex","SOLUSD",1748652264737,52.8416447,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1748652264946,52.8416447,156.93,156.88,52.34619188]
["bitfinex","SOLUSD",1748652265261,41.78,156.92,156.88,6.37419604]
["bitfinex","SOLUSD",1748652265558,75.97199584,156.92,156.88,6.37419604]
["bitfinex","SOLUSD",1748652265755,75.97199584,156.92,156.87,40.56661735]
["bitfinex","SOLUSD",1748652265954,75.97199584,156.92,156.87,6.37462151]
["bitfinex","SOLUSD",1748652266331,75.97199584,156.92,156.87,40.56661735]
["bitfinex","SOLUSD",1748652266776,41.78,156.92,156.89,34.19199584]
["bitfinex","SOLUSD",1748652267273,41.78,156.92,156.88,34.19199584]
["bitfinex","SOLUSD",1748652267572,75.97199584,156.92,156.87,40.56661735]
["bitfinex","SOLUSD",1748652268061,52.8416447,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1748652268264,52.8416447,156.91,156.86,34.19199584]
["bitfinex","SOLUSD",1748652268629,41.78,156.92,156.87,34.19199584]
["bitfinex","SOLUSD",1748652268960,41.78,156.92,156.88,34.19199584]
["bitfinex","SOLUSD",1748652269449,18.64964886,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748652269836,41.76,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748652270447,41.76,156.94,156.9,40.56538118]
["bitfinex","SOLUSD",1748652271365,41.76,156.94,156.9,6.37338534]
["bitfinex","SOLUSD",1748652271755,41.76,156.94,156.9,40.56538118]
["bitfinex","SOLUSD",1748652272151,41.76,156.94,156.9,6.37338534]
["bitfinex","SOLUSD",1748652272431,41.76,156.94,156.9,40.56538118]
["bitfinex","SOLUSD",1748652275360,75.95199584,156.94,156.9,6.37338534]
["bitfinex","SOLUSD",1748652276139,41.76,156.94,156.9,40.56538118]
["bitfinex","SOLUSD",1748652276550,153.1291,156.99,156.91,34.19199584]
["bitfinex","SOLUSD",1748652276739,18.64964886,156.97,156.91,1.5756]
["bitfinex","SOLUSD",1748652276948,52.8416447,156.97,156.92,34.19199584]
["bitfinex","SOLUSD",1748652277471,41.76,156.96,156.93,34.19199584]
["bitfinex","SOLUSD",1748652278339,41.76,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1748652279564,41.76,156.96,156.92,34.19199584]
["bitfinex","SOLUSD",1748652279749,41.76,156.96,156.91,1.5756]
["bitfinex","SOLUSD",1748652279750,75.95199584,156.96,156.9,46.25631898]
["bitfinex","SOLUSD",1748652279956,52.8416447,156.95,156.9,11.78]
["bitfinex","SOLUSD",1748652280343,34.19199584,156.94,156.9,18.1533804]
["bitfinex","SOLUSD",1748652280643,18.64964886,156.95,156.88,40.56598078]
["bitfinex","SOLUSD",1748652280644,18.64964886,156.92,156.88,40.56598078]
["bitfinex","SOLUSD",1748652280966,18.64964886,156.9,156.86,34.19199584]
["bitfinex","SOLUSD",1748652281155,41.74,156.89,156.86,34.19199584]
["bitfinex","SOLUSD",1748652281664,41.74,156.89,156.86,40.5671074]
["bitfinex","SOLUSD",1748652283470,41.74,156.89,156.87,34.19199584]
["bitfinex","SOLUSD",1748652283969,41.74,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748652284183,41.74,156.89,156.86,40.5671074]
["bitfinex","SOLUSD",1748652285367,153.27192945,156.94,156.86,40.5671074]
["bitfinex","SOLUSD",1748652285563,153.27192945,156.94,156.9,34.19199584]
["bitfinex","SOLUSD",1748652285564,146.9,156.94,156.9,34.19199584]
["bitfinex","SOLUSD",1748652285774,34.19199584,156.95,156.86,6.6594347]
["bitfinex","SOLUSD",1748652285775,18.64964886,156.95,156.92,34.19199584]
["bitfinex","SOLUSD",1748652285950,41.74,156.94,156.92,34.19199584]
["bitfinex","SOLUSD",1748652286264,41.74,156.94,156.91,34.19199584]
["bitfinex","SOLUSD",1748652286461,41.74,156.94,156.9,34.19199584]
["bitfinex","SOLUSD",1748652287280,41.74,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748652288463,41.74,156.94,156.91,40.56507594]
["bitfinex","SOLUSD",1748652288860,41.72,156.94,156.91,40.56507594]
["bitfinex","SOLUSD",1748652289548,41.72,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748652289875,41.72,156.94,156.91,40.56507594]
["bitfinex","SOLUSD",1748652290254,18.64964886,156.96,156.92,34.19199584]
["bitfinex","SOLUSD",1748652290449,41.72,156.95,156.92,34.19199584]
["bitfinex","SOLUSD",1748652291077,41.72,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1748652291552,18.64964886,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748652291751,41.72,156.97,156.94,40.56385769]
["bitfinex","SOLUSD",1748652292153,41.72,156.97,156.93,40.56420926]
["bitfinex","SOLUSD",1748652292463,41.72,156.97,156.93,6.37221342]
["bitfinex","SOLUSD",1748652294073,18.64964886,156.97,156.93,6.37221342]
["bitfinex","SOLUSD",1748652294369,41.72,156.96,156.93,6.37221342]
["bitfinex","SOLUSD",1748652295374,18.64964886,156.97,156.93,6.37221342]
["bitfinex","SOLUSD",1748652295574,41.7,156.96,156.93,6.37221342]
["bitfinex","SOLUSD",1748652295976,41.7,156.96,156.92,40.56461466]
["bitfinex","SOLUSD",1748652296287,18.64964886,156.93,156.89,66.56577118]
["bitfinex","SOLUSD",1748652296460,41.7,156.92,156.89,66.56577118]
["bitfinex","SOLUSD",1748652296968,41.7,156.92,156.89,40.56577118]
["bitfinex","SOLUSD",1748652297153,41.7,156.92,156.9,34.19199584]
["bitfinex","SOLUSD",1748652297362,18.64964886,156.97,156.91,34.19199584]
["bitfinex","SOLUSD",1748652297592,41.7,156.96,156.94,34.19199584]
["bitfinex","SOLUSD",1748652297788,41.7,156.96,156.93,34.19199584]
["bitfinex","SOLUSD",1748652298067,41.7,156.96,156.89,48.59282982]
["bitfinex","SOLUSD",1748652298956,41.7,156.96,156.94,20.95933161]
["bitfinex","SOLUSD",1748652300056,41.7,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1748652300384,41.7,156.96,156.92,27.33200558]
["bitfinex","SOLUSD",1748652300675,41.7,156.97,156.94,20.95933161]
["bitfinex","SOLUSD",1748652301186,18.64964886,156.96,156.92,20.95933161]
["bitfinex","SOLUSD",1748652301359,18.64964886,156.96,156.91,6.37301668]
["bitfinex","SOLUSD",1748652301360,39.60898047,156.96,156.91,27.33234829]
["bitfinex","SOLUSD",1748652301554,39.60898047,156.96,156.91,6.37301668]
["bitfinex","SOLUSD",1748652301965,18.64964886,156.94,156.9,27.33272214]
["bitfinex","SOLUSD",1748652302168,41.68,156.93,156.9,27.33272214]
["bitfinex","SOLUSD",1748652302366,41.68,156.93,156.89,27.33312741]
["bitfinex","SOLUSD",1748652303263,18.64964886,156.92,156.89,27.33312741]
["bitfinex","SOLUSD",1748652303469,18.64964886,156.92,156.88,20.95933161]
["bitfinex","SOLUSD",1748652303670,41.68,156.93,156.91,20.95933161]
["bitfinex","SOLUSD",1748652304065,41.68,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1748652304258,41.68,156.93,156.91,20.95933161]
["bitfinex","SOLUSD",1748652304461,41.68,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1748652304688,41.68,156.93,156.89,20.95933161]
["bitfinex","SOLUSD",1748652304884,18.64964886,156.89,156.81,15.94243152]
["bitfinex","SOLUSD",1748652305181,18.64964886,156.86,156.81,20.95933161]
["bitfinex","SOLUSD",1748652305382,18.64964886,156.86,156.84,20.95933161]
["bitfinex","SOLUSD",1748652305383,41.68,156.86,156.84,20.95933161]
["bitfinex","SOLUSD",1748652305560,41.68,156.86,156.85,20.95933161]
["bitfinex","SOLUSD",1748652305881,18.64964886,156.91,156.85,20.95933161]
["bitfinex","SOLUSD",1748652306080,41.68,156.89,156.87,20.95933161]
["bitfinex","SOLUSD",1748652306293,41.68,156.89,156.87,27.33363879]
["bitfinex","SOLUSD",1748652306579,41.68,156.89,156.86,27.33432892]
["bitfinex","SOLUSD",1748652307291,41.68,156.89,156.87,20.95933161]
["bitfinex","SOLUSD",1748652307787,60.32964886,156.92,156.88,20.95933161]
["bitfinex","SOLUSD",1748652307969,41.68,156.93,156.9,20.95933161]
["bitfinex","SOLUSD",1748652308587,41.68,156.93,156.86,24.21709936]
["bitfinex","SOLUSD",1748652308588,6.4533,156.96,156.91,27.33241171]
["bitfinex","SOLUSD",1748652308791,41.68,156.96,156.93,20.95933161]
["bitfinex","SOLUSD",1748652309085,41.68,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1748652309260,41.68,156.96,156.93,20.95933161]
["bitfinex","SOLUSD",1748652309658,39.60898047,156.95,156.89,20.95933161]
["bitfinex","SOLUSD",1748652309878,18.64964886,156.93,156.89,6.37352687]
["bitfinex","SOLUSD",1748652310084,18.64964886,156.91,156.88,6.37419289]
["bitfinex","SOLUSD",1748652311274,41.68,156.92,156.88,27.3335245]
["bitfinex","SOLUSD",1748652311586,26.0,156.98,156.91,20.95933161]
["bitfinex","SOLUSD",1748652311587,20.95933161,156.98,156.91,20.95933161]
["bitfinex","SOLUSD",1748652311776,20.95933161,156.98,156.9,0.28432314]
["bitfinex","SOLUSD",1748652311777,41.66,156.97,156.93,20.95933161]
["bitfinex","SOLUSD",1748652312168,18.64964886,156.98,156.93,20.95933161]
["bitfinex","SOLUSD",1748652312379,41.66,156.97,156.93,20.95933161]
["bitfinex","SOLUSD",1748652312589,41.66,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748652312767,39.60898047,156.98,156.93,20.95933161]
["bitfinex","SOLUSD",1748652312969,41.66,156.97,156.93,20.95933161]
["bitfinex","SOLUSD",1748652313971,41.66,156.97,156.93,27.33125838]
["bitfinex","SOLUSD",1748652314262,18.64964886,157.0,156.94,20.95933161]
["bitfinex","SOLUSD",1748652314463,41.66,156.99,156.95,20.95933161]
["bitfinex","SOLUSD",1748652314867,18.64964886,156.98,156.94,20.95933161]
["bitfinex","SOLUSD",1748652315367,18.64964886,156.98,156.93,27.33125838]
["bitfinex","SOLUSD",1748652315563,60.30964886,156.98,156.93,27.33125838]
["bitfinex","SOLUSD",1748652315966,81.26898047,156.98,156.93,27.33125838]
["bitfinex","SOLUSD",1748652316178,60.30964886,156.98,156.94,20.95933161]
["bitfinex","SOLUSD",1748652316384,20.95933161,157.0,156.95,20.95933161]
["bitfinex","SOLUSD",1748652316658,18.64964886,156.99,156.95,20.95933161]
["bitfinex","SOLUSD",1748652316867,60.28964886,156.99,156.95,20.95933161]
["bitfinex","SOLUSD",1748652317369,81.24898047,156.99,156.93,27.33125838]
["bitfinex","SOLUSD",1748652317566,20.95933161,156.98,156.93,27.33125838]
["bitfinex","SOLUSD",1748652318103,60.28964886,156.99,156.94,20.95933161]
["bitfinex","SOLUSD",1748652318306,18.64964886,157.0,156.96,20.95933161]
["bitfinex","SOLUSD",1748652318595,18.64964886,157.0,156.97,20.95933161]
["bitfinex","SOLUSD",1748652318759,18.64964886,157.0,156.96,20.95933161]
["bitfinex","SOLUSD",1748652318964,18.64964886,157.0,156.95,20.95933161]
["bitfinex","SOLUSD",1748652319166,60.28964886,157.0,156.95,20.95933161]
["bitfinex","SOLUSD",1748652319587,60.28964886,157.0,156.96,20.95933161]
["bitfinex","SOLUSD",1748652319974,20.95933161,157.03,156.98,20.95933161]
["bitfinex","SOLUSD",1748652320175,18.64964886,157.03,156.99,20.95933161]
["bitfinex","SOLUSD",1748652320385,41.64,157.02,157.0,20.95933161]
["bitfinex","SOLUSD",1748652320674,62.59933161,157.02,156.97,27.32997568]
["bitfinex","SOLUSD",1748652320878,41.64,157.02,156.97,27.32997568]
["bitfinex","SOLUSD",1748652321089,18.64964886,157.03,156.98,20.95933161]
["bitfinex","SOLUSD",1748652321465,18.64964886,157.03,156.99,20.95933161]
["bitfinex","SOLUSD",1748652321466,60.28964886,157.03,156.99,20.95933161]
["bitfinex","SOLUSD",1748652322080,41.62,157.04,157.0,27.32875836]
["bitfinex","SOLUSD",1748652322783,41.62,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652323378,41.62,157.04,157.0,27.32875836]
["bitfinex","SOLUSD",1748652323601,41.62,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652323810,62.57933161,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652324110,39.60898047,157.03,156.98,7.6885799]
["bitfinex","SOLUSD",1748652324474,18.64964886,157.03,157.0,20.95933161]
["bitfinex","SOLUSD",1748652325108,41.62,157.04,157.0,20.95933161]
["bitfinex","SOLUSD",1748652325286,18.64964886,157.05,157.01,20.95933161]
["bitfinex","SOLUSD",1748652325612,60.26964886,157.05,157.01,20.95933161]
["bitfinex","SOLUSD",1748652325969,18.64964886,157.05,157.01,20.95933161]
["bitfinex","SOLUSD",1748652326200,60.24964886,157.05,157.01,27.32797978]
["bitfinex","SOLUSD",1748652326396,81.20898047,157.05,157.01,6.36864817]
["bitfinex","SOLUSD",1748652327280,41.6,157.05,157.02,20.95933161]
["bitfinex","SOLUSD",1748652327875,146.9,157.06,157.03,20.95933161]
["bitfinex","SOLUSD",1748652328275,146.9,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1748652329411,146.9,157.06,157.03,6.36812315]
["bitfinex","SOLUSD",1748652329783,39.60898047,157.05,157.0,20.95933161]
["bitfinex","SOLUSD",1748652329982,18.64964886,157.05,157.0,20.95933161]
["bitfinex","SOLUSD",1748652330487,18.64964886,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652330884,39.60898047,157.05,157.0,27.3286901]
["bitfinex","SOLUSD",1748652332201,18.64964886,157.05,157.0,27.3286901]
["bitfinex","SOLUSD",1748652332385,18.64964886,157.05,157.01,20.95933161]
["bitfinex","SOLUSD",1748652332698,18.64964886,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748652333117,146.9,157.06,157.03,20.95933161]
["bitfinex","SOLUSD",1748652334229,188.48,157.06,157.02,27.32794707]
["bitfinex","SOLUSD",1748652334888,209.43933161,157.06,157.01,27.32835269]
["bitfinex","SOLUSD",1748652335685,188.48,157.06,157.01,27.32835269]
["bitfinex","SOLUSD",1748652337603,146.9,157.06,157.04,20.95933161]
["bitfinex","SOLUSD",1748652337784,26.96583161,157.1,157.05,20.95933161]
["bitfinex","SOLUSD",1748652337785,18.64964886,157.1,157.05,20.95933161]
["bitfinex","SOLUSD",1748652337986,41.56,157.09,157.06,20.95933161]
["bitfinex","SOLUSD",1748652338389,41.56,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1748652338795,41.56,157.09,157.06,27.32625736]
["bitfinex","SOLUSD",1748652338985,41.56,157.09,157.07,20.95933161]
["bitfinex","SOLUSD",1748652339404,41.56,157.11,157.08,20.95933161]
["bitfinex","SOLUSD",1748652339992,11.68,157.17,157.1,20.95933161]
["bitfinex","SOLUSD",1748652340224,18.64964886,157.15,157.1,20.95933161]
["bitfinex","SOLUSD",1748652340540,146.9,157.16,157.11,27.32406962]
["bitfinex","SOLUSD",1748652340725,146.9,157.16,157.13,20.95933161]
["bitfinex","SOLUSD",1748652341043,146.9,157.16,157.14,20.95933161]
["bitfinex","SOLUSD",1748652341044,41.56,157.16,157.14,20.95933161]
["bitfinex","SOLUSD",1748652341629,7.33333333,157.18,157.15,20.95933161]
["bitfinex","SOLUSD",1748652341826,7.33333333,157.18,157.16,20.95933161]
["bitfinex","SOLUSD",1748652342710,7.33333333,157.18,157.15,27.322554]
["bitfinex","SOLUSD",1748652344143,7.33333333,157.18,157.16,20.95933161]
["bitfinex","SOLUSD",1748652345423,7.33333333,157.18,157.15,27.322554]
["bitfinex","SOLUSD",1748652345721,7.33333333,157.18,157.14,20.95933161]
["bitfinex","SOLUSD",1748652345926,7.33333333,157.18,157.16,20.95933161]
["bitfinex","SOLUSD",1748652346138,7.33333333,157.18,157.17,20.95933161]
["bitfinex","SOLUSD",1748652348243,7.33333333,157.18,157.13,11.62]
["bitfinex","SOLUSD",1748652348445,7.33333333,157.18,157.15,20.95933161]
["bitfinex","SOLUSD",1748652349351,28.29266494,157.18,157.13,32.57933161]
["bitfinex","SOLUSD",1748652349543,41.5,157.17,157.13,38.94341428]
["bitfinex","SOLUSD",1748652350047,68.82187325,157.17,157.11,20.95933161]
["bitfinex","SOLUSD",1748652350246,20.95933161,157.13,157.08,13.2408]
["bitfinex","SOLUSD",1748652350427,20.95933161,157.13,157.08,11.62]
["bitfinex","SOLUSD",1748652350428,62.45933161,157.13,157.08,11.62]
["bitfinex","SOLUSD",1748652350622,41.5,157.13,157.1,20.95933161]
["bitfinex","SOLUSD",1748652350829,41.5,157.13,157.11,20.95933161]
["bitfinex","SOLUSD",1748652351317,41.5,157.13,157.12,20.95933161]
["bitfinex","SOLUSD",1748652352344,41.5,157.16,157.12,20.95933161]
["bitfinex","SOLUSD",1748652353052,41.5,157.16,157.11,20.95933161]
["bitfinex","SOLUSD",1748652353356,41.5,157.17,157.13,20.95933161]
["bitfinex","SOLUSD",1748652353658,175.19266494,157.18,157.13,20.95933161]
["bitfinex","SOLUSD",1748652353842,195.71333333,157.18,157.14,20.95933161]
["bitfinex","SOLUSD",1748652354032,195.71333333,157.18,157.1,48.56312644]
["bitfinex","SOLUSD",1748652354033,154.23333333,157.18,157.15,20.95933161]
["bitfinex","SOLUSD",1748652354357,154.23333333,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748652354539,7.33333333,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748652355058,7.33333333,157.18,157.16,27.32227383]
["bitfinex","SOLUSD",1748652355427,7.33333333,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748652356240,7.33333333,157.18,157.15,27.3226283]
["bitfinex","SOLUSD",1748652356428,7.33333333,157.18,157.13,27.32317936]
["bitfinex","SOLUSD",1748652356644,28.29266494,157.18,157.13,27.32317936]
["bitfinex","SOLUSD",1748652357038,7.33333333,157.18,157.13,27.32317936]
["bitfinex","SOLUSD",1748652357558,7.33333333,157.18,157.15,20.95933161]
["bitfinex","SOLUSD",1748652358449,7.33333333,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748652358824,7.33333333,157.18,157.17,20.95933161]
["bitfinex","SOLUSD",1748652360329,7.33333333,157.18,157.14,11.62]
["bitfinex","SOLUSD",1748652360529,20.95933161,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748652360737,20.95933161,157.15,157.11,6.36493507]
["bitfinex","SOLUSD",1748652360944,18.64964886,157.17,157.11,6.36493507]
["bitfinex","SOLUSD",1748652361134,18.64964886,157.17,157.11,27.32426668]
["bitfinex","SOLUSD",1748652361456,48.79333333,157.18,157.14,20.95933161]
["bitfinex","SOLUSD",1748652361663,20.95933161,157.17,157.11,27.32426668]
["bitfinex","SOLUSD",1748652361959,18.64964886,157.15,157.1,27.3246004]
["bitfinex","SOLUSD",1748652362124,18.64964886,157.14,157.09,27.32501592]
["bitfinex","SOLUSD",1748652362330,62.41933161,157.14,157.09,27.32501592]
["bitfinex","SOLUSD",1748652362656,41.46,157.14,157.11,20.95933161]
["bitfinex","SOLUSD",1748652363034,41.46,157.14,157.09,27.32501592]
["bitfinex","SOLUSD",1748652363230,62.41933161,157.14,157.09,6.36568431]
["bitfinex","SOLUSD",1748652363853,20.95933161,157.11,157.08,17.9861741]
["bitfinex","SOLUSD",1748652364173,62.41933161,157.1,157.06,6.3666089]
["bitfinex","SOLUSD",1748652364534,41.46,157.1,157.06,6.3666089]
["bitfinex","SOLUSD",1748652364771,20.95933161,157.09,157.04,20.95933161]
["bitfinex","SOLUSD",1748652365067,20.95933161,157.06,157.03,11.62]
["bitfinex","SOLUSD",1748652365239,20.95933161,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652365240,62.39933161,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652365857,41.44,157.06,157.03,20.95933161]
["bitfinex","SOLUSD",1748652366040,41.44,157.06,157.04,20.95933161]
["bitfinex","SOLUSD",1748652366660,41.44,157.06,157.02,20.95933161]
["bitfinex","SOLUSD",1748652366962,20.95933161,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748652367540,41.44,157.06,157.02,20.95933161]
["bitfinex","SOLUSD",1748652367968,167.85933161,157.09,157.03,20.95933161]
["bitfinex","SOLUSD",1748652368146,39.60898047,157.07,157.01,43.25090539]
["bitfinex","SOLUSD",1748652368346,39.60898047,157.07,157.02,20.95933161]
["bitfinex","SOLUSD",1748652368953,39.60898047,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748652369151,41.44,157.08,157.04,20.95933161]
["bitfinex","SOLUSD",1748652369355,41.44,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1748652369356,81.04898047,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1748652369558,81.04898047,157.08,157.03,43.24806624]
["bitfinex","SOLUSD",1748652369747,41.44,157.08,157.04,20.95933161]
["bitfinex","SOLUSD",1748652370265,41.44,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748652370447,20.95933161,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1748652370638,18.64964886,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1748652372471,20.95933161,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1748652372655,18.64964886,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748652372851,20.95933161,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748652373051,20.95933161,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748652373358,20.95933161,157.03,157.0,17.92903568]
["bitfinex","SOLUSD",1748652373548,20.95933161,157.02,157.0,17.92903568]
["bitfinex","SOLUSD",1748652374065,20.95933161,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652374301,60.08964886,157.04,156.99,20.95933161]
["bitfinex","SOLUSD",1748652374302,41.44,157.04,156.99,20.95933161]
["bitfinex","SOLUSD",1748652374465,20.95933161,157.03,156.98,43.25516546]
["bitfinex","SOLUSD",1748652374840,20.95933161,157.03,156.98,22.29583385]
["bitfinex","SOLUSD",1748652375073,20.95933161,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652375266,20.95933161,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748652376161,20.95933161,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652376475,20.95933161,157.03,156.98,27.32956985]
["bitfinex","SOLUSD",1748652376674,20.95933161,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748652377244,20.95933161,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652377496,20.95933161,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748652377969,62.39933161,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748652379275,20.95933161,156.99,156.96,6.37096797]
["bitfinex","SOLUSD",1748652379649,18.64964886,157.01,156.96,6.37096797]
["bitfinex","SOLUSD",1748652379974,20.95933161,157.0,156.96,6.37096797]
["bitfinex","SOLUSD",1748652380177,209.29933161,157.02,156.97,20.95933161]
["bitfinex","SOLUSD",1748652380384,209.29933161,157.02,156.99,20.95933161]
["bitfinex","SOLUSD",1748652380385,188.34,157.02,156.99,20.95933161]
["bitfinex","SOLUSD",1748652380566,41.44,157.04,157.0,20.95933161]
["bitfinex","SOLUSD",1748652380767,41.44,157.04,156.99,20.95933161]
["bitfinex","SOLUSD",1748652380958,20.95933161,157.01,156.96,6.37096797]
["bitfinex","SOLUSD",1748652381350,20.95933161,157.01,156.96,20.95933161]
["bitfinex","SOLUSD",1748652381557,186.50898047,157.03,156.97,20.95933161]
["bitfinex","SOLUSD",1748652381860,20.95933161,157.02,156.97,20.95933161]
["bitfinex","SOLUSD",1748652382656,20.95933161,157.02,156.96,20.95933161]
["bitfinex","SOLUSD",1748652383068,146.9,157.03,156.99,20.95933161]
["bitfinex","SOLUSD",1748652383260,146.9,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748652384582,167.85933161,157.03,157.0,6.36936053]
["bitfinex","SOLUSD",1748652385155,146.9,157.03,157.0,6.36936053]
["bitfinex","SOLUSD",1748652385349,146.9,157.03,156.99,43.25333215]
["bitfinex","SOLUSD",1748652385560,146.9,157.03,156.99,27.32916408]
["bitfinex","SOLUSD",1748652386068,146.9,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748652386679,146.9,157.03,156.99,27.32916408]
["bitfinex","SOLUSD",1748652386883,146.9,157.03,157.0,20.95933161]
["bitfinex","SOLUSD",1748652387071,41.42,157.04,157.0,20.95933161]
["bitfinex","SOLUSD",1748652387269,18.64964886,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652387468,60.06964886,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652388159,18.64964886,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652388492,41.42,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748652389070,18.64964886,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748652389381,18.64964886,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652389580,60.06964886,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652390167,41.42,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748652391003,18.64964886,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748652391699,41.42,157.05,157.01,20.95933161]
["bitfinex","SOLUSD",1748652392090,146.9,157.07,157.03,20.95933161]
["bitfinex","SOLUSD",1748652392481,146.9,157.07,157.04,20.95933161]
["bitfinex","SOLUSD",1748652393193,146.9,157.07,157.06,20.95933161]
["bitfinex","SOLUSD",1748652393416,41.4,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748652394227,167.85933161,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1748652394228,146.9,157.12,157.09,20.95933161]
["bitfinex","SOLUSD",1748652394388,188.3,157.12,157.09,20.95933161]
["bitfinex","SOLUSD",1748652394895,146.9,157.12,157.09,20.95933161]
["bitfinex","SOLUSD",1748652395215,146.9,157.12,157.1,20.95933161]
["bitfinex","SOLUSD",1748652395587,146.9,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1748652395791,60.04964886,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748652396298,60.04964886,157.14,157.1,27.3246765]
["bitfinex","SOLUSD",1748652396505,60.04964886,157.14,157.1,20.95933161]
["bitfinex","SOLUSD",1748652396842,60.04964886,157.14,157.05,32.53933161]
["bitfinex","SOLUSD",1748652396843,18.64964886,157.1,157.05,32.53933161]
["bitfinex","SOLUSD",1748652397014,18.64964886,157.1,157.05,11.58]
["bitfinex","SOLUSD",1748652397015,206.94964886,157.1,157.05,11.58]
["bitfinex","SOLUSD",1748652397185,188.3,157.1,157.06,20.95933161]
["bitfinex","SOLUSD",1748652397389,188.3,157.1,157.08,20.95933161]
["bitfinex","SOLUSD",1748652397620,146.9,157.1,157.09,20.95933161]
["bitfinex","SOLUSD",1748652397823,20.95933161,157.14,157.09,20.95933161]
["bitfinex","SOLUSD",1748652397824,41.38,157.12,157.09,20.95933161]
["bitfinex","SOLUSD",1748652398119,39.60898047,157.16,157.1,20.95933161]
["bitfinex","SOLUSD",1748652398423,62.33933161,157.15,157.1,20.95933161]
["bitfinex","SOLUSD",1748652398591,41.38,157.15,157.1,20.95933161]
["bitfinex","SOLUSD",1748652398798,41.38,157.14,157.1,20.95933161]
["bitfinex","SOLUSD",1748652399613,47.74400132,157.14,157.09,20.95933161]
["bitfinex","SOLUSD",1748652399919,18.64964886,157.11,157.06,20.95933161]
["bitfinex","SOLUSD",1748652400111,39.60898047,157.11,157.06,20.95933161]
["bitfinex","SOLUSD",1748652400320,62.33933161,157.1,157.05,32.53933161]
["bitfinex","SOLUSD",1748652400491,41.38,157.1,157.06,20.95933161]
["bitfinex","SOLUSD",1748652400707,41.38,157.1,157.05,32.53933161]
["bitfinex","SOLUSD",1748652401940,47.74576144,157.1,157.05,45.68456899]
["bitfinex","SOLUSD",1748652402319,18.64964886,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652402523,41.38,157.1,157.05,45.68456899]
["bitfinex","SOLUSD",1748652403228,146.9,157.13,157.08,34.10456899]
["bitfinex","SOLUSD",1748652403562,41.36,157.12,157.07,34.10456899]
["bitfinex","SOLUSD",1748652404022,18.64964886,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652404541,52.75421785,157.11,157.05,45.68456899]
["bitfinex","SOLUSD",1748652405048,52.75421785,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652405252,18.64964886,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652405610,18.64964886,157.11,157.05,11.58]
["bitfinex","SOLUSD",1748652405834,52.75421785,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652406346,59.11949415,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652406553,18.64964886,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652406858,18.64964886,157.11,157.07,34.10456899]
["bitfinex","SOLUSD",1748652406859,25.01464419,157.11,157.07,34.10456899]
["bitfinex","SOLUSD",1748652407019,25.01464419,157.11,157.06,34.10456899]
["bitfinex","SOLUSD",1748652408343,41.36,157.12,157.07,34.24673056]
["bitfinex","SOLUSD",1748652408530,40.46828801,157.15,157.1,34.10456899]
["bitfinex","SOLUSD",1748652408741,75.46456899,157.14,157.09,34.10456899]
["bitfinex","SOLUSD",1748652409046,75.46456899,157.14,157.08,34.10456899]
["bitfinex","SOLUSD",1748652409752,81.82863988,157.14,157.08,34.10456899]
["bitfinex","SOLUSD",1748652409967,40.46863988,157.14,157.08,34.10456899]
["bitfinex","SOLUSD",1748652410252,75.44456899,157.13,157.07,34.10456899]
["bitfinex","SOLUSD",1748652410948,41.34,157.13,157.07,34.10456899]
["bitfinex","SOLUSD",1748652411144,75.44456899,157.13,157.07,34.10456899]
["bitfinex","SOLUSD",1748652411732,6.36456211,157.12,157.07,34.10456899]
["bitfinex","SOLUSD",1748652412448,6.36456211,157.12,157.05,45.68456899]
["bitfinex","SOLUSD",1748652412449,34.10456899,157.11,157.05,45.68456899]
["bitfinex","SOLUSD",1748652412647,34.10456899,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652412948,34.10456899,157.08,157.05,11.58]
["bitfinex","SOLUSD",1748652413138,75.44456899,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652414052,41.34,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652414353,47.70589738,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652414726,81.81046637,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652415462,52.75421785,157.08,157.05,11.58]
["bitfinex","SOLUSD",1748652416066,59.12071135,157.08,157.05,11.58]
["bitfinex","SOLUSD",1748652417238,25.01614236,157.08,157.05,11.58]
["bitfinex","SOLUSD",1748652417662,59.12071135,157.08,157.05,11.58]
["bitfinex","SOLUSD",1748652418248,6.36496722,157.11,157.05,11.58]
["bitfinex","SOLUSD",1748652418449,75.42456899,157.09,157.05,11.58]
["bitfinex","SOLUSD",1748652419766,52.75421785,157.06,157.0,34.10456899]
["bitfinex","SOLUSD",1748652419973,34.10456899,157.05,156.99,45.62456899]
["bitfinex","SOLUSD",1748652420187,34.10456899,157.05,156.99,11.52]
["bitfinex","SOLUSD",1748652420188,18.64964886,157.04,156.99,11.52]
["bitfinex","SOLUSD",1748652420342,6.36820989,157.03,156.99,11.52]
["bitfinex","SOLUSD",1748652420542,52.75421785,157.02,156.97,1.5204]
["bitfinex","SOLUSD",1748652420745,34.10456899,156.98,156.94,1.02337349]
["bitfinex","SOLUSD",1748652420944,34.10456899,156.96,156.94,1.02337349]
["bitfinex","SOLUSD",1748652421253,94.07421785,156.95,156.94,1.02337349]
["bitfinex","SOLUSD",1748652421569,41.32,156.95,156.94,1.02337349]
["bitfinex","SOLUSD",1748652421951,94.07421785,156.95,156.94,1.02337349]
["bitfinex","SOLUSD",1748652422364,94.07421785,156.95,156.87,53.51957643]
["bitfinex","SOLUSD",1748652422566,34.10456899,156.93,156.87,53.51957643]
["bitfinex","SOLUSD",1748652422766,41.32,156.92,156.88,34.10456899]
["bitfinex","SOLUSD",1748652422952,146.9,156.98,156.9,34.10456899]
["bitfinex","SOLUSD",1748652423286,34.10456899,156.99,156.94,34.10456899]
["bitfinex","SOLUSD",1748652423449,26.0,157.01,156.89,26.28432314]
["bitfinex","SOLUSD",1748652423450,34.10456899,157.01,156.96,34.10456899]
["bitfinex","SOLUSD",1748652423643,59.96964886,157.01,156.97,34.10456899]
["bitfinex","SOLUSD",1748652423867,94.07421785,157.01,156.95,34.10456899]
["bitfinex","SOLUSD",1748652424067,34.10456899,157.0,156.95,34.10456899]
["bitfinex","SOLUSD",1748652424271,59.96964886,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748652424569,94.07421785,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748652425242,59.96964886,157.01,156.96,40.47561893]
["bitfinex","SOLUSD",1748652425447,34.10456899,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748652425672,34.10456899,156.98,156.95,6.3713613]
["bitfinex","SOLUSD",1748652425867,17.88892355,157.02,156.94,6.37183067]
["bitfinex","SOLUSD",1748652425868,94.07421785,156.97,156.94,6.37183067]
["bitfinex","SOLUSD",1748652426246,59.96964886,156.97,156.94,6.37183067]
["bitfinex","SOLUSD",1748652428069,94.07421785,156.97,156.93,17.89223368]
["bitfinex","SOLUSD",1748652428671,94.07421785,156.97,156.9,26.0]
["bitfinex","SOLUSD",1748652428672,34.10456899,156.94,156.92,6.37257819]
["bitfinex","SOLUSD",1748652428874,75.42456899,156.94,156.89,34.10456899]
["bitfinex","SOLUSD",1748652429577,75.42456899,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652429759,41.32,156.94,156.9,40.47805528]
["bitfinex","SOLUSD",1748652430451,41.32,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748652430776,52.75421785,156.93,156.89,6.3738031]
["bitfinex","SOLUSD",1748652430982,34.10456899,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748652431152,75.42456899,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748652431353,41.32,156.91,156.87,40.47927415]
["bitfinex","SOLUSD",1748652433858,75.42456899,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748652434068,18.64964886,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748652434264,18.64964886,156.89,156.86,1.02389542]
["bitfinex","SOLUSD",1748652434265,18.64964886,156.89,156.86,7.39891448]
["bitfinex","SOLUSD",1748652435367,52.75421785,156.89,156.86,1.02389542]
["bitfinex","SOLUSD",1748652435571,52.75421785,156.89,156.86,7.39897922]
["bitfinex","SOLUSD",1748652436264,18.64964886,156.89,156.86,7.39897922]
["bitfinex","SOLUSD",1748652436983,52.75421785,156.89,156.86,7.39897922]
["bitfinex","SOLUSD",1748652437377,52.75421785,156.89,156.86,1.02389542]
["bitfinex","SOLUSD",1748652437566,52.75421785,156.89,156.86,7.39885326]
["bitfinex","SOLUSD",1748652437970,146.9,156.9,156.86,7.39885326]
["bitfinex","SOLUSD",1748652438268,146.9,156.9,156.86,41.50342225]
["bitfinex","SOLUSD",1748652438473,146.9,156.9,156.89,34.10456899]
["bitfinex","SOLUSD",1748652438868,146.9,156.9,156.86,23.33663217]
["bitfinex","SOLUSD",1748652438869,146.9,156.9,156.88,34.10456899]
["bitfinex","SOLUSD",1748652439787,18.64964886,156.89,156.86,7.39885326]
["bitfinex","SOLUSD",1748652439996,94.07421785,156.89,156.86,1.02389542]
["bitfinex","SOLUSD",1748652440181,34.10456899,156.88,156.86,1.02389542]
["bitfinex","SOLUSD",1748652440689,18.64964886,156.87,156.86,1.02389542]
["bitfinex","SOLUSD",1748652444269,52.75421785,156.88,156.86,1.02389542]
["bitfinex","SOLUSD",1748652444998,52.75421785,156.87,156.86,1.02389542]
["bitfinex","SOLUSD",1748652445166,18.64964886,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1748652445494,18.64964886,156.84,156.79,34.10456899]
["bitfinex","SOLUSD",1748652445664,52.75421785,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748652445871,52.75421785,156.84,156.78,40.48293357]
["bitfinex","SOLUSD",1748652446398,18.64964886,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748652446696,34.10456899,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748652446993,59.94964886,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748652447197,41.3,156.82,156.8,34.10456899]
["bitfinex","SOLUSD",1748652447768,18.64964886,156.84,156.8,34.10456899]
["bitfinex","SOLUSD",1748652447991,41.3,156.84,156.8,34.10456899]
["bitfinex","SOLUSD",1748652448316,41.3,156.84,156.79,0.14216157]
["bitfinex","SOLUSD",1748652448606,18.64964886,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748652449600,18.64964886,156.81,156.76,40.48374735]
["bitfinex","SOLUSD",1748652449911,34.10456899,156.82,156.76,40.48374735]
["bitfinex","SOLUSD",1748652449912,94.05421785,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748652450211,41.3,156.79,156.76,40.48374735]
["bitfinex","SOLUSD",1748652450495,41.3,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748652451395,41.3,156.79,156.77,34.10456899]
["bitfinex","SOLUSD",1748652451568,146.9,156.86,156.78,60.10456899]
["bitfinex","SOLUSD",1748652451884,188.2,156.86,156.83,34.10456899]
["bitfinex","SOLUSD",1748652452091,41.3,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1748652452285,52.75421785,156.85,156.8,34.10456899]
["bitfinex","SOLUSD",1748652452490,41.3,156.86,156.83,34.10456899]
["bitfinex","SOLUSD",1748652452682,41.3,156.86,156.82,40.48130665]
["bitfinex","SOLUSD",1748652452879,52.75421785,156.87,156.82,40.48130665]
["bitfinex","SOLUSD",1748652453096,41.3,156.86,156.82,40.48130665]
["bitfinex","SOLUSD",1748652453885,18.64964886,156.87,156.83,34.10456899]
["bitfinex","SOLUSD",1748652454196,59.94964886,156.87,156.83,34.10456899]
["bitfinex","SOLUSD",1748652454705,18.64964886,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748652454908,18.64964886,156.87,156.83,40.48082309]
["bitfinex","SOLUSD",1748652455105,18.64964886,156.85,156.78,43.51739075]
["bitfinex","SOLUSD",1748652455306,94.05421785,156.85,156.8,34.10456899]
["bitfinex","SOLUSD",1748652455475,94.05421785,156.85,156.79,40.48252676]
["bitfinex","SOLUSD",1748652456485,18.64964886,156.83,156.79,40.48252676]
["bitfinex","SOLUSD",1748652456995,18.64964886,156.83,156.8,34.10456899]
["bitfinex","SOLUSD",1748652457404,18.64964886,156.83,156.79,40.48252676]
["bitfinex","SOLUSD",1748652458502,52.75421785,156.83,156.78,40.48290332]
["bitfinex","SOLUSD",1748652458713,52.75421785,156.81,156.75,11.48]
["bitfinex","SOLUSD",1748652458880,34.10456899,156.79,156.75,17.85947975]
["bitfinex","SOLUSD",1748652459081,18.64964886,156.78,156.74,6.37996351]
["bitfinex","SOLUSD",1748652459490,18.64964886,156.78,156.72,6.38040795]
["bitfinex","SOLUSD",1748652459491,18.64964886,156.76,156.72,6.38040795]
["bitfinex","SOLUSD",1748652459900,94.05421785,156.76,156.71,40.48572262]
["bitfinex","SOLUSD",1748652460683,59.94964886,156.76,156.71,40.48572262]
["bitfinex","SOLUSD",1748652460985,94.05421785,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652461195,94.05421785,156.76,156.71,40.48573979]
["bitfinex","SOLUSD",1748652462095,94.05421785,156.76,156.71,6.3811708]
["bitfinex","SOLUSD",1748652462289,94.05421785,156.76,156.71,40.48573979]
["bitfinex","SOLUSD",1748652462490,59.94964886,156.76,156.72,34.10456899]
["bitfinex","SOLUSD",1748652462900,34.10456899,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748652463086,59.92964886,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748652463408,34.10456899,156.79,156.74,34.10456899]
["bitfinex","SOLUSD",1748652463595,59.92964886,156.8,156.76,34.10456899]
["bitfinex","SOLUSD",1748652464200,94.03421785,156.8,156.75,34.10456899]
["bitfinex","SOLUSD",1748652464429,18.64964886,156.78,156.73,40.4849684]
["bitfinex","SOLUSD",1748652464710,18.64964886,156.78,156.74,34.10456899]
["bitfinex","SOLUSD",1748652465205,18.64964886,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748652465910,18.64964886,156.79,156.75,40.48415431]
["bitfinex","SOLUSD",1748652466085,18.64964886,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748652466691,52.75421785,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652466901,41.28,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652467103,41.28,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748652467385,18.64964886,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748652467590,18.64964886,156.74,156.69,6.3817062]
["bitfinex","SOLUSD",1748652467591,52.75421785,156.74,156.69,6.3817062]
["bitfinex","SOLUSD",1748652467798,34.10456899,156.73,156.69,6.3817062]
["bitfinex","SOLUSD",1748652467989,41.28,156.72,156.69,40.48627519]
["bitfinex","SOLUSD",1748652468213,41.28,156.72,156.7,34.10456899]
["bitfinex","SOLUSD",1748652468410,41.28,156.72,156.71,34.10456899]
["bitfinex","SOLUSD",1748652468799,18.64964886,156.74,156.71,34.10456899]
["bitfinex","SOLUSD",1748652468993,59.92964886,156.74,156.71,34.10456899]
["bitfinex","SOLUSD",1748652469714,59.92964886,156.74,156.71,40.48538835]
["bitfinex","SOLUSD",1748652470922,41.28,156.74,156.71,40.48538835]
["bitfinex","SOLUSD",1748652471100,41.28,156.74,156.72,34.10456899]
["bitfinex","SOLUSD",1748652471619,18.64964886,156.77,156.73,34.10456899]
["bitfinex","SOLUSD",1748652471946,41.28,156.77,156.74,34.10456899]
["bitfinex","SOLUSD",1748652472116,18.64964886,156.78,156.75,34.10456899]
["bitfinex","SOLUSD",1748652472308,41.28,156.78,156.75,34.10456899]
["bitfinex","SOLUSD",1748652473099,41.28,156.78,156.71,28.96203426]
["bitfinex","SOLUSD",1748652473294,52.75421785,156.8,156.74,34.10456899]
["bitfinex","SOLUSD",1748652473524,18.64964886,156.78,156.74,34.10456899]
["bitfinex","SOLUSD",1748652474022,52.75421785,156.78,156.73,34.10456899]
["bitfinex","SOLUSD",1748652474226,34.10456899,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748652474531,75.38456899,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748652475430,18.64964886,156.75,156.71,51.92567526]
["bitfinex","SOLUSD",1748652476926,52.75421785,156.75,156.71,11.44]
["bitfinex","SOLUSD",1748652477126,34.10456899,156.74,156.67,7.8273]
["bitfinex","SOLUSD",1748652477427,41.26,156.73,156.71,34.10456899]
["bitfinex","SOLUSD",1748652477721,41.26,156.74,156.71,34.10456899]
["bitfinex","SOLUSD",1748652478930,41.26,156.74,156.7,34.10456899]
["bitfinex","SOLUSD",1748652479327,41.26,156.74,156.7,40.4857844]
["bitfinex","SOLUSD",1748652480325,146.9,156.77,156.73,34.10456899]
["bitfinex","SOLUSD",1748652480638,52.75421785,156.8,156.74,34.10456899]
["bitfinex","SOLUSD",1748652480842,18.64964886,156.78,156.74,34.10456899]
["bitfinex","SOLUSD",1748652481047,18.64964886,156.76,156.72,1.5947]
["bitfinex","SOLUSD",1748652481221,18.64964886,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652481222,94.01421785,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652481542,59.90964886,156.76,156.72,34.10456899]
["bitfinex","SOLUSD",1748652482236,59.90964886,156.76,156.7,33.77526773]
["bitfinex","SOLUSD",1748652482403,59.90964886,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652482815,34.10456899,156.75,156.7,17.82121541]
["bitfinex","SOLUSD",1748652483035,18.64964886,156.74,156.7,17.82121541]
["bitfinex","SOLUSD",1748652483447,18.64964886,156.72,156.69,6.38202204]
["bitfinex","SOLUSD",1748652484535,18.64964886,156.72,156.68,35.69926899]
["bitfinex","SOLUSD",1748652484725,52.75421785,156.72,156.68,6.38238144]
["bitfinex","SOLUSD",1748652485315,18.64964886,156.69,156.65,12.43702549]
["bitfinex","SOLUSD",1748652485518,52.75421785,156.69,156.65,12.43702549]
["bitfinex","SOLUSD",1748652485742,52.75421785,156.69,156.65,7.38056466]
["bitfinex","SOLUSD",1748652486445,41.26,156.7,156.61,30.53450472]
["bitfinex","SOLUSD",1748652486446,52.75421785,156.66,156.61,17.84525747]
["bitfinex","SOLUSD",1748652486610,41.26,156.65,156.61,17.84525747]
["bitfinex","SOLUSD",1748652487116,41.26,156.65,156.62,34.10456899]
["bitfinex","SOLUSD",1748652487429,41.26,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748652488113,34.10456899,156.71,156.65,0.14216157]
["bitfinex","SOLUSD",1748652488346,34.10456899,156.71,156.68,34.10456899]
["bitfinex","SOLUSD",1748652488347,41.26,156.71,156.68,34.10456899]
["bitfinex","SOLUSD",1748652488519,41.26,156.71,156.67,34.10456899]
["bitfinex","SOLUSD",1748652489527,41.26,156.71,156.67,40.48711902]
["bitfinex","SOLUSD",1748652489724,34.10456899,156.69,156.64,0.14216157]
["bitfinex","SOLUSD",1748652489918,41.26,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1748652490265,41.26,156.68,156.64,40.48863436]
["bitfinex","SOLUSD",1748652490415,52.75421785,156.65,156.61,11.46]
["bitfinex","SOLUSD",1748652490615,18.64964886,156.63,156.61,11.46]
["bitfinex","SOLUSD",1748652490819,18.64964886,156.63,156.59,6.38600051]
["bitfinex","SOLUSD",1748652491430,75.34456899,156.62,156.57,35.66926899]
["bitfinex","SOLUSD",1748652491740,75.34456899,156.62,156.57,42.05609177]
["bitfinex","SOLUSD",1748652492634,41.24,156.62,156.58,34.10456899]
["bitfinex","SOLUSD",1748652492951,41.24,156.62,156.58,40.490825]
["bitfinex","SOLUSD",1748652493163,18.64964886,156.65,156.61,34.10456899]
["bitfinex","SOLUSD",1748652493454,41.24,156.66,156.63,34.10456899]
["bitfinex","SOLUSD",1748652493657,18.64964886,156.66,156.63,34.10456899]
["bitfinex","SOLUSD",1748652493963,11.42,156.71,156.65,34.10456899]
["bitfinex","SOLUSD",1748652494253,59.90964886,156.7,156.66,34.10456899]
["bitfinex","SOLUSD",1748652494628,94.01421785,156.7,156.65,34.10456899]
["bitfinex","SOLUSD",1748652494966,18.64964886,156.7,156.67,34.10456899]
["bitfinex","SOLUSD",1748652495262,18.64964886,156.7,156.66,40.48781934]
["bitfinex","SOLUSD",1748652495564,18.64964886,156.7,156.66,34.10456899]
["bitfinex","SOLUSD",1748652496730,18.64964886,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748652496947,18.64964886,156.7,156.66,40.48774275]
["bitfinex","SOLUSD",1748652497755,18.64964886,156.7,156.65,40.48822063]
["bitfinex","SOLUSD",1748652498359,18.64964886,156.7,156.65,6.38365164]
["bitfinex","SOLUSD",1748652498673,18.64964886,156.7,156.66,34.10456899]
["bitfinex","SOLUSD",1748652499273,18.64964886,156.67,156.62,11.42]
["bitfinex","SOLUSD",1748652499493,34.10456899,156.66,156.62,11.42]
["bitfinex","SOLUSD",1748652499776,52.75421785,156.65,156.6,34.10456899]
["bitfinex","SOLUSD",1748652499941,52.75421785,156.66,156.61,34.10456899]
["bitfinex","SOLUSD",1748652500137,18.64964886,156.66,156.63,34.10456899]
["bitfinex","SOLUSD",1748652500946,18.64964886,156.66,156.61,34.10456899]
["bitfinex","SOLUSD",1748652501150,52.75421785,156.66,156.61,40.48976055]
["bitfinex","SOLUSD",1748652501466,52.75421785,156.66,156.6,6.38561059]
["bitfinex","SOLUSD",1748652501673,52.75421785,156.66,156.61,34.10456899]
["bitfinex","SOLUSD",1748652501964,18.64964886,156.64,156.6,34.10456899]
["bitfinex","SOLUSD",1748652502168,52.75421785,156.64,156.58,6.38611386]
["bitfinex","SOLUSD",1748652502370,41.24,156.63,156.58,34.10456899]
["bitfinex","SOLUSD",1748652502873,75.34456899,156.63,156.58,34.10456899]
["bitfinex","SOLUSD",1748652503457,41.24,156.63,156.59,34.10456899]
["bitfinex","SOLUSD",1748652503763,41.24,156.63,156.58,6.38646761]
["bitfinex","SOLUSD",1748652503965,18.64964886,156.62,156.58,34.10456899]
["bitfinex","SOLUSD",1748652505045,52.75421785,156.62,156.57,45.52456899]
["bitfinex","SOLUSD",1748652505250,59.14025152,156.6,156.55,0.99766236]
["bitfinex","SOLUSD",1748652505569,18.64964886,156.58,156.55,0.99766236]
["bitfinex","SOLUSD",1748652506389,52.75421785,156.58,156.53,35.74366899]
["bitfinex","SOLUSD",1748652506781,18.64964886,156.58,156.54,34.10456899]
["bitfinex","SOLUSD",1748652507107,34.10456899,156.63,156.58,0.14216157]
["bitfinex","SOLUSD",1748652507315,18.64964886,156.64,156.6,34.10456899]
["bitfinex","SOLUSD",1748652507477,41.24,156.66,156.62,34.10456899]
["bitfinex","SOLUSD",1748652508099,52.75421785,156.67,156.61,34.10456899]
["bitfinex","SOLUSD",1748652508287,52.75421785,156.67,156.62,34.10456899]
["bitfinex","SOLUSD",1748652508600,59.86964886,156.67,156.62,34.10456899]
["bitfinex","SOLUSD",1748652508986,93.97421785,156.67,156.62,34.10456899]
["bitfinex","SOLUSD",1748652509183,93.97421785,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748652509386,18.64964886,156.68,156.63,34.24673056]
["bitfinex","SOLUSD",1748652509586,18.64964886,156.68,156.64,34.10456899]
["bitfinex","SOLUSD",1748652509786,41.24,156.7,156.66,34.10456899]
["bitfinex","SOLUSD",1748652510108,18.64964886,156.69,156.64,34.10456899]
["bitfinex","SOLUSD",1748652510487,52.75421785,156.69,156.64,34.10456899]
["bitfinex","SOLUSD",1748652510692,18.64964886,156.67,156.62,40.48944959]
["bitfinex","SOLUSD",1748652510884,34.10456899,156.67,156.62,40.48944959]
["bitfinex","SOLUSD",1748652511691,18.64964886,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748652511892,18.64964886,156.67,156.63,34.10456899]
["bitfinex","SOLUSD",1748652512911,52.75421785,156.69,156.63,34.10456899]
["bitfinex","SOLUSD",1748652513086,59.13630678,156.69,156.63,34.10456899]
["bitfinex","SOLUSD",1748652513486,18.64964886,156.69,156.65,34.10456899]
["bitfinex","SOLUSD",1748652513688,59.86964886,156.7,156.66,34.10456899]
["bitfinex","SOLUSD",1748652514493,59.86964886,156.7,156.66,40.48771633]
["bitfinex","SOLUSD",1748652514902,52.75421785,156.7,156.66,6.38314734]
["bitfinex","SOLUSD",1748652515213,18.64964886,156.69,156.66,6.38314734]
["bitfinex","SOLUSD",1748652515511,18.64964886,156.69,156.65,40.48814108]
["bitfinex","SOLUSD",1748652516312,18.64964886,156.69,156.64,6.52613298]
["bitfinex","SOLUSD",1748652516615,18.64964886,156.69,156.64,40.63070197]
["bitfinex","SOLUSD",1748652516820,34.10456899,156.69,156.64,40.63070197]
["bitfinex","SOLUSD",1748652516995,41.22,156.69,156.64,40.63070197]
["bitfinex","SOLUSD",1748652517202,41.22,156.69,156.65,34.10456899]
["bitfinex","SOLUSD",1748652517401,41.22,156.69,156.66,34.10456899]
["bitfinex","SOLUSD",1748652517992,17.80032224,156.74,156.67,34.10456899]
["bitfinex","SOLUSD",1748652518213,59.86964886,156.73,156.69,34.10456899]
["bitfinex","SOLUSD",1748652518390,18.64964886,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652518589,18.64964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652518899,41.22,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652519112,41.22,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652519617,34.10456899,156.75,156.67,0.14216157]
["bitfinex","SOLUSD",1748652519821,18.64964886,156.73,156.69,34.10456899]
["bitfinex","SOLUSD",1748652520000,18.64964886,156.73,156.7,34.10456899]
["bitfinex","SOLUSD",1748652523202,41.2,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652523604,41.2,156.75,156.7,0.14216157]
["bitfinex","SOLUSD",1748652523809,41.2,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652524326,52.75421785,156.72,156.65,34.10456899]
["bitfinex","SOLUSD",1748652524629,18.64964886,156.7,156.67,34.10456899]
["bitfinex","SOLUSD",1748652524831,41.2,156.71,156.68,34.10456899]
["bitfinex","SOLUSD",1748652525497,41.2,156.71,156.69,34.10456899]
["bitfinex","SOLUSD",1748652525703,41.2,156.71,156.68,6.38233854]
["bitfinex","SOLUSD",1748652525704,41.2,156.71,156.7,34.10456899]
["bitfinex","SOLUSD",1748652525995,41.2,156.71,156.69,34.10456899]
["bitfinex","SOLUSD",1748652526823,34.10456899,156.76,156.7,34.24673056]
["bitfinex","SOLUSD",1748652527039,66.20925278,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652527497,18.64964886,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652527696,59.82964886,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652528020,100.31386211,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652529241,66.20929312,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652529537,18.64964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652529701,59.82964886,156.75,156.71,34.10456899]
["bitfinex","SOLUSD",1748652531220,66.20934148,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652531621,18.64964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652531831,59.82964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652532131,18.64964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652532539,37.42,156.79,156.72,34.10456899]
["bitfinex","SOLUSD",1748652532540,43.7982807,156.79,156.72,34.10456899]
["bitfinex","SOLUSD",1748652532707,18.64964886,156.77,156.72,34.10456899]
["bitfinex","SOLUSD",1748652532914,18.64964886,156.77,156.71,34.24673056]
["bitfinex","SOLUSD",1748652532915,93.91421785,156.77,156.71,34.24673056]
["bitfinex","SOLUSD",1748652533223,100.29325354,156.77,156.71,40.62784262]
["bitfinex","SOLUSD",1748652533432,100.29325354,156.77,156.72,34.10456899]
["bitfinex","SOLUSD",1748652533433,93.91421785,156.77,156.72,34.10456899]
["bitfinex","SOLUSD",1748652533740,41.16,156.76,156.72,34.10456899]
["bitfinex","SOLUSD",1748652534319,59.80964886,156.79,156.75,34.10456899]
["bitfinex","SOLUSD",1748652534521,41.16,156.8,156.77,34.10456899]
["bitfinex","SOLUSD",1748652534715,18.64964886,156.82,156.78,34.10456899]
["bitfinex","SOLUSD",1748652535023,41.16,156.81,156.77,34.10456899]
["bitfinex","SOLUSD",1748652535210,47.53734759,156.81,156.77,34.10456899]
["bitfinex","SOLUSD",1748652535412,18.64964886,156.8,156.75,34.10456899]
["bitfinex","SOLUSD",1748652536838,6.37795777,156.79,156.75,34.10456899]
["bitfinex","SOLUSD",1748652537054,6.37795777,156.79,156.74,34.24673056]
["bitfinex","SOLUSD",1748652537235,18.64964886,156.78,156.73,45.48456899]
["bitfinex","SOLUSD",1748652538122,52.75421785,156.76,156.73,11.38]
["bitfinex","SOLUSD",1748652538323,52.75421785,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652538914,59.133547,156.76,156.71,34.10456899]
["bitfinex","SOLUSD",1748652540018,41.16,156.77,156.72,34.24673056]
["bitfinex","SOLUSD",1748652540230,41.16,156.77,156.75,34.10456899]
["bitfinex","SOLUSD",1748652540653,41.16,156.77,156.74,34.10456899]
["bitfinex","SOLUSD",1748652541548,18.64964886,156.74,156.69,34.10456899]
["bitfinex","SOLUSD",1748652541739,34.10456899,156.74,156.68,45.48456899]
["bitfinex","SOLUSD",1748652541922,34.10456899,156.74,156.67,7.93614872]
["bitfinex","SOLUSD",1748652541923,40.48618992,156.7,156.65,34.10456899]
["bitfinex","SOLUSD",1748652542121,18.64964886,156.69,156.65,34.10456899]
["bitfinex","SOLUSD",1748652542339,59.78964886,156.69,156.65,34.10456899]
["bitfinex","SOLUSD",1748652542645,34.10456899,156.75,156.63,19.33305888]
["bitfinex","SOLUSD",1748652542646,41.14,156.76,156.68,60.24673056]
["bitfinex","SOLUSD",1748652542939,18.64964886,156.75,156.72,34.10456899]
["bitfinex","SOLUSD",1748652543141,18.64964886,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652543350,52.75421785,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652543552,18.64964886,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652543862,52.75421785,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652544148,52.75421785,156.75,156.7,40.48591772]
["bitfinex","SOLUSD",1748652544149,18.64964886,156.75,156.7,40.48591772]
["bitfinex","SOLUSD",1748652544347,18.64964886,156.78,156.74,34.10456899]
["bitfinex","SOLUSD",1748652544529,59.78964886,156.78,156.74,34.10456899]
["bitfinex","SOLUSD",1748652545125,18.64964886,156.75,156.7,6.38134873]
["bitfinex","SOLUSD",1748652545330,52.75421785,156.75,156.7,34.10456899]
["bitfinex","SOLUSD",1748652545543,18.64964886,156.73,156.69,34.10456899]
["bitfinex","SOLUSD",1748652545855,59.78964886,156.73,156.68,6.38239043]
["bitfinex","SOLUSD",1748652546154,59.78964886,156.73,156.69,34.10456899]
["bitfinex","SOLUSD",1748652547445,59.78964886,156.73,156.7,34.10456899]
["bitfinex","SOLUSD",1748652547752,18.64964886,156.78,156.72,34.10456899]
["bitfinex","SOLUSD",1748652547937,41.14,156.77,156.73,34.10456899]
["bitfinex","SOLUSD",1748652548325,18.64964886,156.77,156.75,34.10456899]
["bitfinex","SOLUSD",1748652548742,18.64964886,156.77,156.72,0.14216157]
["bitfinex","SOLUSD",1748652548943,18.64964886,156.77,156.74,34.10456899]
["bitfinex","SOLUSD",1748652550225,18.64964886,156.77,156.74,40.48451807]
["bitfinex","SOLUSD",1748652550430,41.14,156.78,156.75,34.10456899]
["bitfinex","SOLUSD",1748652550836,41.14,156.78,156.74,6.37994908]
["bitfinex","SOLUSD",1748652550837,18.64964886,156.79,156.76,34.10456899]
["bitfinex","SOLUSD",1748652552347,18.64964886,156.79,156.75,34.10456899]
["bitfinex","SOLUSD",1748652552851,18.64964886,156.79,156.76,34.10456899]
["bitfinex","SOLUSD",1748652553656,18.64964886,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748652553953,18.64964886,156.77,156.72,51.86533205]
["bitfinex","SOLUSD",1748652554131,188.02,156.81,156.73,0.28432314]
["bitfinex","SOLUSD",1748652554334,188.02,156.81,156.77,34.10456899]
["bitfinex","SOLUSD",1748652554633,18.64964886,156.8,156.74,7.90339234]
["bitfinex","SOLUSD",1748652554837,52.75421785,156.8,156.74,42.00796133]
["bitfinex","SOLUSD",1748652555147,18.64964886,156.8,156.75,34.10456899]
["bitfinex","SOLUSD",1748652555659,59.76964886,156.8,156.75,34.10456899]
["bitfinex","SOLUSD",1748652556461,59.76964886,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748652556665,18.64964886,156.8,156.76,40.48374735]
["bitfinex","SOLUSD",1748652556838,59.74964886,156.8,156.76,40.48374735]
["bitfinex","SOLUSD",1748652557440,59.74964886,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748652557961,93.85421785,156.8,156.75,40.4840527]
["bitfinex","SOLUSD",1748652558135,93.85421785,156.8,156.75,6.37948371]
["bitfinex","SOLUSD",1748652558538,41.1,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748652559259,18.64964886,156.78,156.75,34.10456899]
["bitfinex","SOLUSD",1748652559459,18.64964886,156.78,156.75,6.37947433]
["bitfinex","SOLUSD",1748652560150,18.64964886,156.78,156.75,40.48404332]
["bitfinex","SOLUSD",1748652560351,18.64964886,156.78,156.74,40.48449935]
["bitfinex","SOLUSD",1748652561761,165.54964886,156.78,156.74,40.48449935]
["bitfinex","SOLUSD",1748652562041,165.54964886,156.78,156.75,34.10456899]
["bitfinex","SOLUSD",1748652562242,165.54964886,156.78,156.74,40.48449935]
["bitfinex","SOLUSD",1748652562468,199.65421785,156.78,156.72,11.38]
["bitfinex","SOLUSD",1748652562767,34.10456899,156.77,156.72,6.38072561]
["bitfinex","SOLUSD",1748652562942,18.64964886,156.75,156.72,6.38072561]
["bitfinex","SOLUSD",1748652563140,52.75421785,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1748652563343,81.49836899,156.76,156.66,34.10456899]
["bitfinex","SOLUSD",1748652563344,52.75421785,156.71,156.66,34.10456899]
["bitfinex","SOLUSD",1748652563645,34.10456899,156.69,156.64,40.48863436]
["bitfinex","SOLUSD",1748652564060,41.1,156.68,156.64,40.48863436]
["bitfinex","SOLUSD",1748652564641,41.1,156.68,156.66,34.10456899]
["bitfinex","SOLUSD",1748652565870,41.1,156.68,156.65,34.10456899]
["bitfinex","SOLUSD",1748652566382,18.64964886,156.67,156.64,40.48863436]
["bitfinex","SOLUSD",1748652566591,41.1,156.68,156.66,34.10456899]
["bitfinex","SOLUSD",1748652566777,146.9,156.73,156.66,34.10456899]
["bitfinex","SOLUSD",1748652566966,146.9,156.72,156.71,34.10456899]
["bitfinex","SOLUSD",1748652567156,59.74964886,156.74,156.71,34.10456899]
["bitfinex","SOLUSD",1748652567358,59.74964886,156.74,156.7,34.10456899]
["bitfinex","SOLUSD",1748652567559,93.85421785,156.74,156.69,34.10456899]
["bitfinex","SOLUSD",1748652567799,93.85421785,156.74,156.67,34.10456899]
["bitfinex","SOLUSD",1748652567800,75.20456899,156.73,156.67,34.10456899]
["bitfinex","SOLUSD",1748652567971,75.20456899,156.73,156.68,34.10456899]
["bitfinex","SOLUSD",1748652568673,18.64964886,156.72,156.69,34.10456899]
["bitfinex","SOLUSD",1748652568870,59.74964886,156.72,156.69,34.10456899]
["bitfinex","SOLUSD",1748652569097,41.1,156.72,156.7,34.10456899]
["bitfinex","SOLUSD",1748652570159,41.1,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1748652570975,59.74964886,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748652571386,59.74964886,156.72,156.69,40.48659719]
["bitfinex","SOLUSD",1748652571869,18.64964886,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748652572594,18.64964886,156.71,156.69,40.48659719]
["bitfinex","SOLUSD",1748652573367,41.1,156.72,156.69,34.10456899]
["bitfinex","SOLUSD",1748652573996,41.1,156.72,156.68,34.10456899]
["bitfinex","SOLUSD",1748652574600,41.1,156.72,156.69,34.10456899]
["bitfinex","SOLUSD",1748652574775,41.1,156.72,156.68,34.10456899]
["bitfinex","SOLUSD",1748652575501,41.08,156.72,156.68,34.10456899]
["bitfinex","SOLUSD",1748652575697,18.64964886,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748652576709,18.64964886,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748652578476,18.64964886,156.71,156.66,50.06222824]
["bitfinex","SOLUSD",1748652578477,34.10456899,156.7,156.66,6.38317]
["bitfinex","SOLUSD",1748652578679,18.64964886,156.68,156.66,6.38317]
["bitfinex","SOLUSD",1748652579805,18.64964886,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748652580796,18.64964886,156.68,156.65,40.48822682]
["bitfinex","SOLUSD",1748652581314,41.08,156.69,156.65,40.48822682]
["bitfinex","SOLUSD",1748652581898,41.08,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748652583421,18.64964886,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748652588844,146.9,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748652589129,41.08,156.7,156.68,21.03857184]
["bitfinex","SOLUSD",1748652589939,41.06,156.71,156.68,21.03857184]
["bitfinex","SOLUSD",1748652590113,41.06,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748652590731,146.9,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748652590928,41.06,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748652591832,187.96,156.72,156.7,21.03857184]
["bitfinex","SOLUSD",1748652592033,146.9,156.72,156.71,27.41978554]
["bitfinex","SOLUSD",1748652592426,172.9,156.76,156.71,27.41978554]
["bitfinex","SOLUSD",1748652592625,146.9,156.76,156.73,21.03857184]
["bitfinex","SOLUSD",1748652592810,41.06,156.75,156.73,21.03857184]
["bitfinex","SOLUSD",1748652593004,41.06,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1748652593005,41.06,156.75,156.72,21.03857184]
["bitfinex","SOLUSD",1748652593210,177.96,156.76,156.72,21.03857184]
["bitfinex","SOLUSD",1748652593408,177.96,156.76,156.73,21.03857184]
["bitfinex","SOLUSD",1748652593628,177.96,156.76,156.72,21.03857184]
["bitfinex","SOLUSD",1748652593836,18.64964886,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748652594139,18.64964886,156.75,156.71,21.03857184]
["bitfinex","SOLUSD",1748652594636,18.64964886,156.75,156.7,29.0238558]
["bitfinex","SOLUSD",1748652595534,177.96,156.76,156.72,21.03857184]
["bitfinex","SOLUSD",1748652596233,177.96,156.76,156.72,27.41908939]
["bitfinex","SOLUSD",1748652596934,18.64964886,156.75,156.71,21.03857184]
["bitfinex","SOLUSD",1748652597124,18.64964886,156.75,156.71,27.41966618]
["bitfinex","SOLUSD",1748652597531,59.68964886,156.75,156.71,27.41966618]
["bitfinex","SOLUSD",1748652597938,41.04,156.75,156.71,27.41966618]
["bitfinex","SOLUSD",1748652598535,41.04,156.75,156.72,21.03857184]
["bitfinex","SOLUSD",1748652599413,41.04,156.75,156.71,27.41966618]
["bitfinex","SOLUSD",1748652599616,41.04,156.75,156.71,21.03857184]
["bitfinex","SOLUSD",1748652599820,41.04,156.75,156.7,29.02382975]
["bitfinex","SOLUSD",1748652600248,39.6882207,156.74,156.68,21.03857184]
["bitfinex","SOLUSD",1748652600419,21.03857184,156.73,156.68,21.03857184]
["bitfinex","SOLUSD",1748652600828,21.03857184,156.73,156.68,27.42093229]
["bitfinex","SOLUSD",1748652601156,18.64964886,156.72,156.68,27.42093229]
["bitfinex","SOLUSD",1748652601325,41.04,156.71,156.68,21.03857184]
["bitfinex","SOLUSD",1748652601518,18.64964886,156.68,156.64,21.03857184]
["bitfinex","SOLUSD",1748652601742,41.04,156.67,156.63,27.4230448]
["bitfinex","SOLUSD",1748652602018,41.04,156.67,156.63,21.03857184]
["bitfinex","SOLUSD",1748652602549,41.04,156.67,156.65,21.03857184]
["bitfinex","SOLUSD",1748652602717,41.04,156.68,156.66,21.03857184]
["bitfinex","SOLUSD",1748652603137,41.04,156.68,156.65,21.03857184]
["bitfinex","SOLUSD",1748652603851,41.04,156.68,156.65,27.42206021]
["bitfinex","SOLUSD",1748652604054,41.04,156.68,156.63,27.42266756]
["bitfinex","SOLUSD",1748652604342,41.04,156.68,156.64,21.03857184]
["bitfinex","SOLUSD",1748652604748,41.04,156.68,156.63,27.42266756]
["bitfinex","SOLUSD",1748652605445,18.64964886,156.67,156.63,27.42266756]
["bitfinex","SOLUSD",1748652605651,18.64964886,156.67,156.63,27.42295802]
["bitfinex","SOLUSD",1748652607453,6.38215513,156.69,156.63,27.42295802]
["bitfinex","SOLUSD",1748652607454,59.66964886,156.69,156.66,21.03857184]
["bitfinex","SOLUSD",1748652607949,18.64964886,156.69,156.65,21.03857184]
["bitfinex","SOLUSD",1748652608124,59.68964886,156.69,156.65,21.03857184]
["bitfinex","SOLUSD",1748652608330,59.68964886,156.69,156.66,21.03857184]
["bitfinex","SOLUSD",1748652608535,59.68964886,156.69,156.65,21.03857184]
["bitfinex","SOLUSD",1748652608747,80.7282207,156.69,156.64,21.03857184]
["bitfinex","SOLUSD",1748652608958,18.64964886,156.67,156.62,17.68487901]
["bitfinex","SOLUSD",1748652609119,39.6882207,156.67,156.62,32.33857184]
["bitfinex","SOLUSD",1748652609319,39.6882207,156.67,156.61,27.42377028]
["bitfinex","SOLUSD",1748652609550,39.6882207,156.67,156.62,21.03857184]
["bitfinex","SOLUSD",1748652609753,18.64964886,156.65,156.6,6.38562025]
["bitfinex","SOLUSD",1748652609921,21.03857184,156.62,156.55,1.5518]
["bitfinex","SOLUSD",1748652610120,41.02,156.61,156.56,21.03857184]
["bitfinex","SOLUSD",1748652610360,62.05857184,156.61,156.56,21.03857184]
["bitfinex","SOLUSD",1748652610526,18.64964886,156.6,156.56,21.03857184]
["bitfinex","SOLUSD",1748652611124,18.64964886,156.6,156.55,7.93953554]
["bitfinex","SOLUSD",1748652611125,39.6882207,156.6,156.55,7.93953554]
["bitfinex","SOLUSD",1748652611335,39.6882207,156.6,156.55,27.42630738]
["bitfinex","SOLUSD",1748652611660,18.64964886,156.6,156.55,27.42630738]
["bitfinex","SOLUSD",1748652612025,39.6882207,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652612231,18.64964886,156.57,156.53,21.03857184]
["bitfinex","SOLUSD",1748652612426,18.64964886,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748652612776,18.64964886,156.58,156.54,21.03857184]
["bitfinex","SOLUSD",1748652613141,18.64964886,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748652613458,18.64964886,156.58,156.54,27.42643063]
["bitfinex","SOLUSD",1748652613954,136.9,156.59,156.55,21.03857184]
["bitfinex","SOLUSD",1748652615347,136.9,156.59,156.54,27.42643063]
["bitfinex","SOLUSD",1748652616324,136.9,156.59,156.54,21.03857184]
["bitfinex","SOLUSD",1748652616647,21.03857184,156.57,156.52,27.42753171]
["bitfinex","SOLUSD",1748652616833,62.05857184,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748652617041,62.05857184,156.57,156.52,27.42753171]
["bitfinex","SOLUSD",1748652618255,18.64964886,156.56,156.53,21.03857184]
["bitfinex","SOLUSD",1748652619152,18.64964886,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652619360,176.5882207,156.56,156.51,21.03857184]
["bitfinex","SOLUSD",1748652619536,155.54964886,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652620553,155.54964886,156.56,156.53,21.03857184]
["bitfinex","SOLUSD",1748652620765,155.54964886,156.56,156.52,27.42748659]
["bitfinex","SOLUSD",1748652620943,155.54964886,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652621146,182.97559002,156.56,156.51,21.03857184]
["bitfinex","SOLUSD",1748652621449,176.5882207,156.56,156.51,21.03857184]
["bitfinex","SOLUSD",1748652621837,155.54964886,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748652622040,155.54964886,156.56,156.53,5.38855171]
["bitfinex","SOLUSD",1748652622453,136.9,156.56,156.55,21.03857184]
["bitfinex","SOLUSD",1748652622958,136.9,156.56,156.54,21.03857184]
["bitfinex","SOLUSD",1748652623127,136.9,156.56,156.53,5.38855171]
["bitfinex","SOLUSD",1748652623457,136.9,156.56,156.53,26.42712355]
["bitfinex","SOLUSD",1748652624033,136.9,156.56,156.54,21.03857184]
["bitfinex","SOLUSD",1748652625461,136.9,156.56,156.53,26.42712355]
["bitfinex","SOLUSD",1748652625658,136.9,156.56,156.51,15.97270312]
["bitfinex","SOLUSD",1748652625659,136.9,156.56,156.52,27.42744161]
["bitfinex","SOLUSD",1748652625954,59.66964886,156.55,156.51,27.42791686]
["bitfinex","SOLUSD",1748652627239,59.66964886,156.55,156.51,6.38934502]
["bitfinex","SOLUSD",1748652627438,59.66964886,156.55,156.52,21.03857184]
["bitfinex","SOLUSD",1748652627848,59.66964886,156.55,156.5,27.4282686]
["bitfinex","SOLUSD",1748652628234,80.7082207,156.55,156.5,27.4282686]
["bitfinex","SOLUSD",1748652628429,80.7082207,156.55,156.5,6.38969676]
["bitfinex","SOLUSD",1748652629952,80.7082207,156.55,156.5,27.4282686]
["bitfinex","SOLUSD",1748652630133,59.66964886,156.55,156.51,21.03857184]
["bitfinex","SOLUSD",1748652630559,80.7082207,156.55,156.5,27.4282686]
["bitfinex","SOLUSD",1748652631961,80.7082207,156.55,156.5,6.38969676]
["bitfinex","SOLUSD",1748652632146,80.7082207,156.55,156.5,27.4282686]
["bitfinex","SOLUSD",1748652632356,18.64964886,156.53,156.5,6.38969676]
["bitfinex","SOLUSD",1748652632665,41.02,156.52,156.5,6.38969676]
["bitfinex","SOLUSD",1748652633149,41.02,156.52,156.5,27.4282686]
["bitfinex","SOLUSD",1748652633940,18.64964886,156.51,156.49,0.99804488]
["bitfinex","SOLUSD",1748652634361,136.9,156.5,156.49,0.99804488]
["bitfinex","SOLUSD",1748652634951,157.93857184,156.5,156.45,21.03857184]
["bitfinex","SOLUSD",1748652635158,59.66964886,156.49,156.45,21.03857184]
["bitfinex","SOLUSD",1748652635364,80.7082207,156.49,156.44,11.28]
["bitfinex","SOLUSD",1748652635543,59.66964886,156.49,156.44,21.03857184]
["bitfinex","SOLUSD",1748652635750,80.7082207,156.49,156.44,21.03857184]
["bitfinex","SOLUSD",1748652636275,80.7082207,156.49,156.44,27.43079492]
["bitfinex","SOLUSD",1748652636472,18.64964886,156.49,156.46,21.03857184]
["bitfinex","SOLUSD",1748652636770,136.9,156.5,156.48,21.03857184]
["bitfinex","SOLUSD",1748652636942,136.9,156.5,156.49,21.03857184]
["bitfinex","SOLUSD",1748652637138,41.0,156.51,156.49,21.03857184]
["bitfinex","SOLUSD",1748652637369,41.0,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1748652637581,41.0,156.51,156.49,21.03857184]
["bitfinex","SOLUSD",1748652637756,41.0,156.51,156.49,6.38978245]
["bitfinex","SOLUSD",1748652638369,18.64964886,156.53,156.49,27.42835429]
["bitfinex","SOLUSD",1748652638574,41.0,156.52,156.49,27.42835429]
["bitfinex","SOLUSD",1748652639161,41.0,156.53,156.51,21.03857184]
["bitfinex","SOLUSD",1748652639660,41.0,156.53,156.5,21.03857184]
["bitfinex","SOLUSD",1748652639851,41.0,156.53,156.49,22.36524414]
["bitfinex","SOLUSD",1748652639852,41.0,156.53,156.49,6.38978245]
["bitfinex","SOLUSD",1748652640051,41.0,156.53,156.5,21.03857184]
["bitfinex","SOLUSD",1748652640449,41.0,156.53,156.51,21.03857184]
["bitfinex","SOLUSD",1748652640761,136.9,156.54,156.52,21.03857184]
["bitfinex","SOLUSD",1748652640959,136.9,156.58,156.53,21.03857184]
["bitfinex","SOLUSD",1748652641144,41.0,156.57,156.55,21.03857184]
["bitfinex","SOLUSD",1748652641476,41.0,156.57,156.52,22.50305688]
["bitfinex","SOLUSD",1748652641477,41.0,156.57,156.54,21.03857184]
["bitfinex","SOLUSD",1748652641844,18.64964886,156.56,156.52,27.42753171]
["bitfinex","SOLUSD",1748652642580,18.64964886,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748652642747,18.64964886,156.56,156.52,27.42753171]
["bitfinex","SOLUSD",1748652643177,18.64964886,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652643344,18.64964886,156.54,156.5,21.03857184]
["bitfinex","SOLUSD",1748652643548,41.0,156.53,156.5,21.03857184]
["bitfinex","SOLUSD",1748652643748,41.0,156.53,156.49,27.42870772]
["bitfinex","SOLUSD",1748652643948,18.64964886,156.52,156.48,27.42906096]
["bitfinex","SOLUSD",1748652644173,18.64964886,156.52,156.48,21.03857184]
["bitfinex","SOLUSD",1748652644385,176.5882207,156.52,156.46,27.42996996]
["bitfinex","SOLUSD",1748652644548,176.5882207,156.52,156.47,21.03857184]
["bitfinex","SOLUSD",1748652644877,176.5882207,156.52,156.46,6.39139812]
["bitfinex","SOLUSD",1748652645082,26.0,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652645377,26.0,156.48,156.46,27.42990477]
["bitfinex","SOLUSD",1748652647071,41.0,156.49,156.46,6.39133293]
["bitfinex","SOLUSD",1748652647278,41.0,156.49,156.46,21.03857184]
["bitfinex","SOLUSD",1748652648492,136.9,156.51,156.47,21.03857184]
["bitfinex","SOLUSD",1748652648661,136.9,156.51,156.45,19.23253772]
["bitfinex","SOLUSD",1748652648662,41.0,156.5,156.48,21.03857184]
["bitfinex","SOLUSD",1748652649166,41.0,156.5,156.45,33.87937184]
["bitfinex","SOLUSD",1748652649167,18.64964886,156.49,156.45,33.87937184]
["bitfinex","SOLUSD",1748652649576,18.64964886,156.49,156.45,40.27116549]
["bitfinex","SOLUSD",1748652650082,18.64964886,156.49,156.45,19.23259365]
["bitfinex","SOLUSD",1748652650261,18.64964886,156.49,156.45,40.27116549]
["bitfinex","SOLUSD",1748652650454,18.64964886,156.49,156.45,33.87937184]
["bitfinex","SOLUSD",1748652650660,18.64964886,156.49,156.45,12.8408]
["bitfinex","SOLUSD",1748652650852,18.64964886,156.49,156.45,33.87937184]
["bitfinex","SOLUSD",1748652651289,18.64964886,156.49,156.45,17.67177962]
["bitfinex","SOLUSD",1748652651667,18.64964886,156.49,156.45,6.39177962]
["bitfinex","SOLUSD",1748652652214,18.64964886,156.49,156.44,27.43069578]
["bitfinex","SOLUSD",1748652652789,39.6882207,156.49,156.42,26.0]
["bitfinex","SOLUSD",1748652652959,18.64964886,156.46,156.42,21.03857184]
["bitfinex","SOLUSD",1748652653279,59.62964886,156.46,156.43,21.03857184]
["bitfinex","SOLUSD",1748652653468,40.98,156.46,156.44,21.03857184]
["bitfinex","SOLUSD",1748652653787,136.9,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652654079,136.9,156.48,156.42,21.18073341]
["bitfinex","SOLUSD",1748652654080,136.9,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652654690,136.9,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652655501,136.9,156.48,156.46,27.42998178]
["bitfinex","SOLUSD",1748652655995,136.9,156.48,156.45,27.43037847]
["bitfinex","SOLUSD",1748652656602,177.88,156.48,156.45,27.43037847]
["bitfinex","SOLUSD",1748652658191,136.9,156.48,156.47,21.03857184]
["bitfinex","SOLUSD",1748652658493,136.9,156.48,156.47,21.18073341]
["bitfinex","SOLUSD",1748652658690,59.62964886,156.53,156.47,21.18073341]
["bitfinex","SOLUSD",1748652659003,18.64964886,156.54,156.51,21.03857184]
["bitfinex","SOLUSD",1748652659203,59.62964886,156.54,156.51,21.03857184]
["bitfinex","SOLUSD",1748652659506,59.62964886,156.54,156.5,21.03857184]
["bitfinex","SOLUSD",1748652660003,59.62964886,156.54,156.46,18.00142314]
["bitfinex","SOLUSD",1748652660004,18.64964886,156.54,156.49,21.03857184]
["bitfinex","SOLUSD",1748652660299,40.98,156.53,156.49,21.03857184]
["bitfinex","SOLUSD",1748652660600,40.98,156.53,156.49,26.92858891]
["bitfinex","SOLUSD",1748652661102,18.64964886,156.52,156.46,32.27857184]
["bitfinex","SOLUSD",1748652661285,18.64964886,156.5,156.46,11.24]
["bitfinex","SOLUSD",1748652661484,40.98,156.49,156.45,27.43027156]
["bitfinex","SOLUSD",1748652661791,40.98,156.49,156.48,21.03857184]
["bitfinex","SOLUSD",1748652661995,40.98,156.49,156.47,21.03857184]
["bitfinex","SOLUSD",1748652662323,40.98,156.49,156.44,6.39215268]
["bitfinex","SOLUSD",1748652662473,18.64964886,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652663117,18.64964886,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652663286,39.6882207,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652663483,39.6882207,156.48,156.42,21.03857184]
["bitfinex","SOLUSD",1748652663699,39.6882207,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652664205,46.0788789,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652664579,39.6882207,156.48,156.43,27.43119676]
["bitfinex","SOLUSD",1748652664800,46.07886513,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652664982,39.6882207,156.48,156.43,27.43119096]
["bitfinex","SOLUSD",1748652665608,11.24,156.5,156.45,21.03857184]
["bitfinex","SOLUSD",1748652665794,11.24,156.5,156.47,21.03857184]
["bitfinex","SOLUSD",1748652665795,40.96,156.48,156.47,21.03857184]
["bitfinex","SOLUSD",1748652666118,40.96,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652666686,46.07771269,156.51,156.46,21.03857184]
["bitfinex","SOLUSD",1748652666892,40.96,156.5,156.46,21.03857184]
["bitfinex","SOLUSD",1748652667100,18.64964886,156.49,156.46,21.03857184]
["bitfinex","SOLUSD",1748652668914,18.64964886,156.49,156.46,27.42995024]
["bitfinex","SOLUSD",1748652669414,40.96,156.5,156.46,27.42995024]
["bitfinex","SOLUSD",1748652669621,40.96,156.5,156.47,21.03857184]
["bitfinex","SOLUSD",1748652669934,21.03857184,156.5,156.45,21.03857184]
["bitfinex","SOLUSD",1748652670092,40.96,156.5,156.46,27.42983708]
["bitfinex","SOLUSD",1748652670504,18.64964886,156.49,156.44,21.03857184]
["bitfinex","SOLUSD",1748652670786,18.64964886,156.49,156.43,21.03857184]
["bitfinex","SOLUSD",1748652670787,157.93857184,156.48,156.43,21.03857184]
["bitfinex","SOLUSD",1748652670987,157.93857184,156.48,156.4,11.24]
["bitfinex","SOLUSD",1748652670988,18.64964886,156.46,156.4,11.24]
["bitfinex","SOLUSD",1748652671218,40.96,156.45,156.42,21.03857184]
["bitfinex","SOLUSD",1748652672318,40.96,156.45,156.41,27.43197721]
["bitfinex","SOLUSD",1748652673116,40.96,156.45,156.42,21.03857184]
["bitfinex","SOLUSD",1748652674028,40.96,156.45,156.44,21.03857184]
["bitfinex","SOLUSD",1748652674187,136.9,156.47,156.44,21.03857184]
["bitfinex","SOLUSD",1748652674386,177.86,156.47,156.43,6.39233965]
["bitfinex","SOLUSD",1748652674736,40.94,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652674911,40.94,156.48,156.44,21.03857184]
["bitfinex","SOLUSD",1748652675617,59.58964886,156.49,156.46,21.03857184]
["bitfinex","SOLUSD",1748652675918,59.58964886,156.49,156.45,21.03857184]
["bitfinex","SOLUSD",1748652676215,87.01856735,156.49,156.44,22.62647184]
["bitfinex","SOLUSD",1748652676703,39.6882207,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748652676903,21.03857184,156.47,156.42,21.03857184]
["bitfinex","SOLUSD",1748652677115,59.58964886,156.46,156.42,21.03857184]
["bitfinex","SOLUSD",1748652677322,40.94,156.46,156.44,21.03857184]
["bitfinex","SOLUSD",1748652677504,40.94,156.46,156.45,21.03857184]
["bitfinex","SOLUSD",1748652678498,136.9,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652678729,177.84,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652679027,136.9,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652679205,136.9,156.48,156.47,21.03857184]
["bitfinex","SOLUSD",1748652679598,40.94,156.5,156.47,21.03857184]
["bitfinex","SOLUSD",1748652679793,136.9,156.53,156.49,21.03857184]
["bitfinex","SOLUSD",1748652679995,40.94,156.52,156.5,21.03857184]
["bitfinex","SOLUSD",1748652680216,40.94,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748652680217,136.9,156.53,156.51,21.03857184]
["bitfinex","SOLUSD",1748652680399,59.58964886,156.54,156.51,27.42772088]
["bitfinex","SOLUSD",1748652680604,59.58964886,156.54,156.5,21.03857184]
["bitfinex","SOLUSD",1748652680993,18.64964886,156.53,156.49,21.03857184]
["bitfinex","SOLUSD",1748652681200,39.6882207,156.53,156.48,27.42916488]
["bitfinex","SOLUSD",1748652681716,39.6882207,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748652681893,39.6882207,156.51,156.46,21.03857184]
["bitfinex","SOLUSD",1748652682098,40.94,156.5,156.48,21.03857184]
["bitfinex","SOLUSD",1748652682316,18.64964886,156.52,156.48,21.03857184]
["bitfinex","SOLUSD",1748652682490,40.94,156.51,156.48,21.03857184]
["bitfinex","SOLUSD",1748652682916,40.94,156.51,156.47,21.03857184]
["bitfinex","SOLUSD",1748652684506,40.94,156.51,156.48,21.03857184]
["bitfinex","SOLUSD",1748652685038,40.94,156.51,156.49,27.42875651]
["bitfinex","SOLUSD",1748652685213,40.94,156.51,156.5,21.03857184]
["bitfinex","SOLUSD",1748652685999,39.6882207,156.58,156.51,1.73126157]
["bitfinex","SOLUSD",1748652686208,18.64964886,156.58,156.55,21.03857184]
["bitfinex","SOLUSD",1748652686424,136.9,156.62,156.56,21.03857184]
["bitfinex","SOLUSD",1748652686635,177.82,156.62,156.59,21.03857184]
["bitfinex","SOLUSD",1748652687063,136.9,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748652687329,18.64964886,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748652687500,18.64964886,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652688403,21.03857184,156.62,156.56,27.42581938]
["bitfinex","SOLUSD",1748652689102,18.64964886,156.61,156.57,21.03857184]
["bitfinex","SOLUSD",1748652691141,18.64964886,156.61,156.56,27.42581938]
["bitfinex","SOLUSD",1748652691299,46.07355179,156.61,156.55,27.42625391]
["bitfinex","SOLUSD",1748652691506,39.6882207,156.61,156.55,27.42625391]
["bitfinex","SOLUSD",1748652691717,39.6882207,156.61,156.56,21.03857184]
["bitfinex","SOLUSD",1748652692025,18.64964886,156.59,156.55,27.42625391]
["bitfinex","SOLUSD",1748652692234,40.9,156.59,156.57,21.03857184]
["bitfinex","SOLUSD",1748652693111,40.9,156.59,156.56,21.03857184]
["bitfinex","SOLUSD",1748652693429,40.9,156.59,156.57,27.42522452]
["bitfinex","SOLUSD",1748652694454,40.9,156.59,156.57,6.38665268]
["bitfinex","SOLUSD",1748652695108,136.9,156.6,156.57,6.38665268]
["bitfinex","SOLUSD",1748652695109,136.9,156.6,156.58,21.03857184]
["bitfinex","SOLUSD",1748652695310,136.9,156.6,156.59,21.03857184]
["bitfinex","SOLUSD",1748652695519,40.88,156.62,156.59,27.42467567]
["bitfinex","SOLUSD",1748652696737,18.64964886,156.63,156.59,27.42467567]
["bitfinex","SOLUSD",1748652697209,59.52964886,156.63,156.59,27.42467567]
["bitfinex","SOLUSD",1748652697611,18.64964886,156.62,156.57,6.3868225]
["bitfinex","SOLUSD",1748652697811,39.6882207,156.62,156.56,21.03857184]
["bitfinex","SOLUSD",1748652698640,18.64964886,156.62,156.56,21.03857184]
["bitfinex","SOLUSD",1748652698839,39.6882207,156.62,156.56,21.03857184]
["bitfinex","SOLUSD",1748652699040,46.07328671,156.62,156.57,21.03857184]
["bitfinex","SOLUSD",1748652699426,18.64964886,156.6,156.56,21.03857184]
["bitfinex","SOLUSD",1748652699626,18.64964886,156.6,156.55,27.42630738]
["bitfinex","SOLUSD",1748652699825,40.88,156.59,156.55,27.42630738]
["bitfinex","SOLUSD",1748652700938,40.88,156.59,156.56,21.03857184]
["bitfinex","SOLUSD",1748652701724,40.88,156.59,156.58,21.03857184]
["bitfinex","SOLUSD",1748652702333,40.88,156.59,156.57,21.03857184]
["bitfinex","SOLUSD",1748652702531,40.88,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748652702843,18.64964886,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748652705540,18.64964886,156.61,156.58,27.42508352]
["bitfinex","SOLUSD",1748652706317,136.9,156.62,156.58,27.42508352]
["bitfinex","SOLUSD",1748652706521,136.9,156.62,156.59,27.42457054]
["bitfinex","SOLUSD",1748652706821,136.9,156.62,156.59,6.3859987]
["bitfinex","SOLUSD",1748652707037,157.93857184,156.62,156.57,27.42539082]
["bitfinex","SOLUSD",1748652708042,18.64964886,156.59,156.54,58.25857184]
["bitfinex","SOLUSD",1748652708245,136.9,156.61,156.58,21.03857184]
["bitfinex","SOLUSD",1748652708429,136.9,156.61,156.6,21.03857184]
["bitfinex","SOLUSD",1748652708623,136.9,156.61,156.6,27.42426788]
["bitfinex","SOLUSD",1748652710150,136.9,156.61,156.58,21.03857184]
["bitfinex","SOLUSD",1748652710331,136.9,156.61,156.58,27.42495993]
["bitfinex","SOLUSD",1748652710529,177.76,156.61,156.57,27.42543388]
["bitfinex","SOLUSD",1748652710943,177.76,156.61,156.57,6.38686204]
["bitfinex","SOLUSD",1748652711130,177.76,156.61,156.57,27.42543388]
["bitfinex","SOLUSD",1748652711942,176.5882207,156.6,156.54,22.70207184]
["bitfinex","SOLUSD",1748652713039,176.5882207,156.6,156.54,29.09009203]
["bitfinex","SOLUSD",1748652713359,176.5882207,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652713543,155.54964886,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652713947,155.54964886,156.6,156.56,21.03857184]
["bitfinex","SOLUSD",1748652714154,176.5882207,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652715161,155.54964886,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652715372,176.5882207,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652715542,182.97403854,156.6,156.55,21.03857184]
["bitfinex","SOLUSD",1748652715862,18.64964886,156.58,156.54,27.42659203]
["bitfinex","SOLUSD",1748652716160,40.84,156.57,156.54,21.03857184]
["bitfinex","SOLUSD",1748652716354,40.84,156.57,156.53,27.42701535]
["bitfinex","SOLUSD",1748652716950,40.84,156.57,156.54,21.03857184]
["bitfinex","SOLUSD",1748652717655,40.84,156.57,156.53,27.42701535]
["bitfinex","SOLUSD",1748652718242,40.84,156.57,156.54,21.03857184]
["bitfinex","SOLUSD",1748652718852,40.84,156.57,156.53,27.42701535]
["bitfinex","SOLUSD",1748652719358,40.84,156.57,156.52,11.16]
["bitfinex","SOLUSD",1748652719359,18.64964886,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652719543,18.64964886,156.56,156.51,27.42757927]
["bitfinex","SOLUSD",1748652719743,155.54964886,156.56,156.51,27.42757927]
["bitfinex","SOLUSD",1748652720168,176.5882207,156.56,156.51,27.42757927]
["bitfinex","SOLUSD",1748652720346,182.97564683,156.56,156.5,27.42822938]
["bitfinex","SOLUSD",1748652720551,18.64964886,156.54,156.49,17.55007274]
["bitfinex","SOLUSD",1748652720761,40.84,156.53,156.5,21.03857184]
["bitfinex","SOLUSD",1748652721563,40.84,156.53,156.5,27.42797879]
["bitfinex","SOLUSD",1748652722771,136.9,156.56,156.52,21.03857184]
["bitfinex","SOLUSD",1748652723065,40.84,156.59,156.55,21.03857184]
["bitfinex","SOLUSD",1748652723245,40.84,156.59,156.56,21.03857184]
["bitfinex","SOLUSD",1748652723772,40.84,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748652724138,18.64964886,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748652724467,176.5882207,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748652724775,155.54964886,156.62,156.57,27.42549142]
["bitfinex","SOLUSD",1748652725138,40.84,156.61,156.57,27.42549142]
["bitfinex","SOLUSD",1748652726749,155.54964886,156.62,156.57,27.42549142]
["bitfinex","SOLUSD",1748652726948,40.84,156.61,156.57,21.03857184]
["bitfinex","SOLUSD",1748652727149,18.64964886,156.6,156.56,27.42578138]
["bitfinex","SOLUSD",1748652727363,18.64964886,156.6,156.56,21.03857184]
["bitfinex","SOLUSD",1748652727549,18.64964886,156.6,156.56,27.42579484]
["bitfinex","SOLUSD",1748652727752,18.64964886,156.6,156.57,21.03857184]
["bitfinex","SOLUSD",1748652728069,40.84,156.61,156.57,21.03857184]
["bitfinex","SOLUSD",1748652728767,40.84,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748652728944,40.84,156.61,156.57,27.42540815]
["bitfinex","SOLUSD",1748652729362,136.9,156.62,156.6,21.03857184]
["bitfinex","SOLUSD",1748652729571,177.72,156.62,156.6,21.03857184]
["bitfinex","SOLUSD",1748652729876,136.9,156.62,156.61,21.03857184]
["bitfinex","SOLUSD",1748652730873,136.9,156.62,156.6,21.03857184]
["bitfinex","SOLUSD",1748652732758,136.9,156.62,156.6,27.42417303]
["bitfinex","SOLUSD",1748652732963,136.9,156.62,156.59,21.03857184]
["bitfinex","SOLUSD",1748652733571,177.72,156.62,156.59,21.03857184]
["bitfinex","SOLUSD",1748652734172,177.72,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652734557,18.64964886,156.61,156.57,27.42549142]
["bitfinex","SOLUSD",1748652734804,39.6882207,156.61,156.56,27.42581024]
["bitfinex","SOLUSD",1748652734951,177.72,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652735157,177.72,156.62,156.59,21.03857184]
["bitfinex","SOLUSD",1748652735878,177.72,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652737387,177.72,156.62,156.58,27.42499405]
["bitfinex","SOLUSD",1748652739176,18.64964886,156.61,156.57,27.4253707]
["bitfinex","SOLUSD",1748652739378,18.64964886,156.61,156.56,21.03857184]
["bitfinex","SOLUSD",1748652740382,39.6882207,156.61,156.55,32.19857184]
["bitfinex","SOLUSD",1748652740760,39.6882207,156.61,156.55,38.58618405]
["bitfinex","SOLUSD",1748652742569,18.64964886,156.61,156.57,21.03857184]
["bitfinex","SOLUSD",1748652742891,40.8,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748652743680,136.9,156.62,156.59,27.42467567]
["bitfinex","SOLUSD",1748652743883,177.7,156.62,156.59,27.42467567]
["bitfinex","SOLUSD",1748652744488,136.9,156.62,156.59,27.42467567]
["bitfinex","SOLUSD",1748652744671,177.7,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748652744987,177.7,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652746997,177.7,156.62,156.57,21.03857184]
["bitfinex","SOLUSD",1748652748072,177.7,156.62,156.57,27.42540967]
["bitfinex","SOLUSD",1748652748283,177.7,156.62,156.58,21.03857184]
["bitfinex","SOLUSD",1748652750194,177.7,156.62,156.55,17.54743961]
["bitfinex","SOLUSD",1748652750195,39.6882207,156.61,156.55,17.54743961]
["bitfinex","SOLUSD",1748652750483,39.6882207,156.61,156.55,38.58601145]
["bitfinex","SOLUSD",1748652750690,39.6882207,156.61,156.55,32.19857184]
["bitfinex","SOLUSD",1748652750873,18.64964886,156.59,156.55,32.19857184]
["bitfinex","SOLUSD",1748652751069,40.78,156.58,156.55,32.19857184]
["bitfinex","SOLUSD",1748652751669,40.78,156.58,156.55,11.16]
["bitfinex","SOLUSD",1748652752071,40.78,156.58,156.53,27.42701377]
["bitfinex","SOLUSD",1748652753190,40.78,156.58,156.51,27.6188]
["bitfinex","SOLUSD",1748652753191,18.64964886,156.57,156.51,27.6188]
["bitfinex","SOLUSD",1748652753370,18.64964886,156.57,156.51,22.65737184]
["bitfinex","SOLUSD",1748652753371,18.64964886,156.55,156.51,22.65737184]
["bitfinex","SOLUSD",1748652753813,59.42964886,156.55,156.51,22.65737184]
["bitfinex","SOLUSD",1748652754280,59.42964886,156.55,156.5,6.38969887]
["bitfinex","SOLUSD",1748652754281,59.42964886,156.55,156.5,27.42827071]
["bitfinex","SOLUSD",1748652754810,18.64964886,156.53,156.49,11.14]
["bitfinex","SOLUSD",1748652754979,40.78,156.52,156.47,27.42945848]
["bitfinex","SOLUSD",1748652755290,18.64964886,156.51,156.47,21.03857184]
["bitfinex","SOLUSD",1748652755504,18.64964886,156.51,156.46,1.5257]
["bitfinex","SOLUSD",1748652755675,18.64964886,156.51,156.46,22.56427184]
["bitfinex","SOLUSD",1748652755991,39.6882207,156.51,156.46,21.03857184]
["bitfinex","SOLUSD",1748652756701,18.64964886,156.49,156.45,21.03857184]
["bitfinex","SOLUSD",1748652756997,40.78,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652757204,40.78,156.48,156.44,32.17857184]
["bitfinex","SOLUSD",1748652757404,40.78,156.48,156.44,21.03857184]
["bitfinex","SOLUSD",1748652757698,40.78,156.48,156.44,27.43072738]
["bitfinex","SOLUSD",1748652757903,40.78,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652758410,40.78,156.48,156.44,27.43072738]
["bitfinex","SOLUSD",1748652759104,40.78,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652759481,40.78,156.48,156.46,27.42998178]
["bitfinex","SOLUSD",1748652760597,136.9,156.51,156.46,27.42998178]
["bitfinex","SOLUSD",1748652760786,136.9,156.51,156.49,21.03857184]
["bitfinex","SOLUSD",1748652761399,136.9,156.51,156.49,27.42847369]
["bitfinex","SOLUSD",1748652762003,136.9,156.51,156.47,21.03857184]
["bitfinex","SOLUSD",1748652762496,40.78,156.5,156.46,21.03857184]
["bitfinex","SOLUSD",1748652762902,61.81857184,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748652763227,18.64964886,156.49,156.45,21.03857184]
["bitfinex","SOLUSD",1748652763382,39.6882207,156.49,156.44,6.39186467]
["bitfinex","SOLUSD",1748652763588,39.6882207,156.49,156.44,27.43043651]
["bitfinex","SOLUSD",1748652767717,39.6882207,156.49,156.44,6.39186467]
["bitfinex","SOLUSD",1748652768018,39.6882207,156.49,156.44,27.43043651]
["bitfinex","SOLUSD",1748652768693,18.64964886,156.49,156.44,27.43043651]
["bitfinex","SOLUSD",1748652771317,39.6882207,156.49,156.44,27.43043651]
["bitfinex","SOLUSD",1748652771706,18.64964886,156.46,156.42,40.13198932]
["bitfinex","SOLUSD",1748652771906,59.40964886,156.46,156.42,40.13198932]
["bitfinex","SOLUSD",1748652774329,59.40964886,156.46,156.43,27.43098398]
["bitfinex","SOLUSD",1748652776926,40.76,156.46,156.43,27.43098398]
["bitfinex","SOLUSD",1748652777533,40.76,156.46,156.44,21.03857184]
["bitfinex","SOLUSD",1748652777712,177.66,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652778230,177.66,156.48,156.44,21.03857184]
["bitfinex","SOLUSD",1748652779040,177.66,156.48,156.44,27.43042525]
["bitfinex","SOLUSD",1748652779242,177.66,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652779532,177.66,156.48,156.44,27.43042525]
["bitfinex","SOLUSD",1748652779733,18.64964886,156.47,156.43,27.43110993]
["bitfinex","SOLUSD",1748652780228,39.6882207,156.47,156.42,17.53297138]
["bitfinex","SOLUSD",1748652780419,39.6882207,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1748652780626,39.6882207,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748652780813,40.76,156.42,156.38,7.39337259]
["bitfinex","SOLUSD",1748652781022,39.6882207,156.41,156.38,0.99874692]
["bitfinex","SOLUSD",1748652781207,18.64964886,156.41,156.38,0.99874692]
["bitfinex","SOLUSD",1748652781406,18.64964886,156.41,156.38,7.3934065]
["bitfinex","SOLUSD",1748652781407,39.6882207,156.41,156.38,7.3934065]
["bitfinex","SOLUSD",1748652781808,18.64964886,156.39,156.38,0.99874692]
["bitfinex","SOLUSD",1748652782002,80.4482207,156.39,156.38,0.99874692]
["bitfinex","SOLUSD",1748652782523,80.4482207,156.39,156.35,0.8930468]
["bitfinex","SOLUSD",1748652782813,18.64964886,156.37,156.35,0.8930468]
["bitfinex","SOLUSD",1748652783015,40.74,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652783924,40.74,156.36,156.35,7.28895341]
["bitfinex","SOLUSD",1748652784323,40.74,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652785106,59.38964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652785404,80.4282207,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652785606,59.38964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652788833,40.74,156.36,156.35,28.32752525]
["bitfinex","SOLUSD",1748652789025,136.9,156.37,156.35,28.32752525]
["bitfinex","SOLUSD",1748652789223,136.9,156.42,156.36,21.18073341]
["bitfinex","SOLUSD",1748652789428,136.9,156.42,156.39,21.03857184]
["bitfinex","SOLUSD",1748652789737,136.9,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1748652789944,40.76,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748652790243,40.74,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652790402,59.38964886,156.48,156.45,21.03857184]
["bitfinex","SOLUSD",1748652790603,40.76,156.48,156.46,21.03857184]
["bitfinex","SOLUSD",1748652790830,136.9,156.52,156.43,1.5313]
["bitfinex","SOLUSD",1748652790831,157.93857184,156.52,156.47,21.03857184]
["bitfinex","SOLUSD",1748652791014,18.64964886,156.51,156.48,21.03857184]
["bitfinex","SOLUSD",1748652791217,59.40964886,156.51,156.48,21.03857184]
["bitfinex","SOLUSD",1748652791417,136.9,156.52,156.47,21.03857184]
["bitfinex","SOLUSD",1748652791747,61.79857184,156.51,156.43,7.9487]
["bitfinex","SOLUSD",1748652791907,18.64964886,156.49,156.45,40.76140189]
["bitfinex","SOLUSD",1748652792115,18.64964886,156.49,156.45,6.39172152]
["bitfinex","SOLUSD",1748652792331,40.74,156.48,156.44,40.76186589]
["bitfinex","SOLUSD",1748652792932,18.64964886,156.47,156.44,34.36968037]
["bitfinex","SOLUSD",1748652793115,18.64964886,156.47,156.44,40.76185561]
["bitfinex","SOLUSD",1748652794731,18.64964886,156.47,156.41,34.36968037]
["bitfinex","SOLUSD",1748652794732,34.36968037,156.46,156.41,34.36968037]
["bitfinex","SOLUSD",1748652794932,18.64964886,156.47,156.4,40.76354226]
["bitfinex","SOLUSD",1748652794933,93.75932923,156.45,156.4,40.76354226]
["bitfinex","SOLUSD",1748652795925,59.38964886,156.45,156.4,40.76354226]
["bitfinex","SOLUSD",1748652796432,59.38964886,156.45,156.41,34.36968037]
["bitfinex","SOLUSD",1748652796644,40.74,156.45,156.43,34.36968037]
["bitfinex","SOLUSD",1748652797639,40.74,156.45,156.42,34.36968037]
["bitfinex","SOLUSD",1748652798322,40.74,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748652798737,136.9,156.49,156.44,34.36968037]
["bitfinex","SOLUSD",1748652798946,40.72,156.48,156.45,34.36968037]
["bitfinex","SOLUSD",1748652799527,40.72,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748652799528,40.72,156.48,156.44,34.36968037]
["bitfinex","SOLUSD",1748652800129,18.64964886,156.47,156.44,34.36968037]
["bitfinex","SOLUSD",1748652800930,18.64964886,156.47,156.41,26.0]
["bitfinex","SOLUSD",1748652800931,18.64964886,156.47,156.42,40.76270499]
["bitfinex","SOLUSD",1748652801131,18.64964886,156.47,156.43,34.36968037]
["bitfinex","SOLUSD",1748652802347,18.64964886,156.47,156.44,34.36968037]
["bitfinex","SOLUSD",1748652803151,18.64964886,156.47,156.41,26.0]
["bitfinex","SOLUSD",1748652803152,18.64964886,156.47,156.43,40.76221589]
["bitfinex","SOLUSD",1748652803326,18.64964886,156.47,156.42,6.39294848]
["bitfinex","SOLUSD",1748652803529,18.64964886,156.47,156.43,34.36968037]
["bitfinex","SOLUSD",1748652803759,18.64964886,156.47,156.44,34.36968037]
["bitfinex","SOLUSD",1748652803932,18.64964886,156.47,156.42,40.76262885]
["bitfinex","SOLUSD",1748652804429,18.64964886,156.47,156.43,34.36968037]
["bitfinex","SOLUSD",1748652805357,18.64964886,156.47,156.43,40.76228478]
["bitfinex","SOLUSD",1748652807454,136.9,156.49,156.46,34.36968037]
["bitfinex","SOLUSD",1748652808842,136.9,156.49,156.46,40.76081189]
["bitfinex","SOLUSD",1748652810445,177.6,156.49,156.46,40.76081189]
["bitfinex","SOLUSD",1748652810646,177.6,156.49,156.46,6.39113152]
["bitfinex","SOLUSD",1748652812168,177.6,156.49,156.47,34.36968037]
["bitfinex","SOLUSD",1748652812169,136.9,156.49,156.47,34.36968037]
["bitfinex","SOLUSD",1748652812354,34.36968037,156.52,156.48,34.36968037]
["bitfinex","SOLUSD",1748652812355,40.7,156.51,156.48,34.36968037]
["bitfinex","SOLUSD",1748652812546,18.64964886,156.52,156.48,34.36968037]
["bitfinex","SOLUSD",1748652812741,136.9,156.53,156.51,34.36968037]
["bitfinex","SOLUSD",1748652812951,136.9,156.53,156.51,40.75865192]
["bitfinex","SOLUSD",1748652813163,18.64964886,156.55,156.51,40.75865192]
["bitfinex","SOLUSD",1748652813351,40.7,156.54,156.5,34.36968037]
["bitfinex","SOLUSD",1748652813959,40.7,156.54,156.5,21.07585045]
["bitfinex","SOLUSD",1748652814851,18.64964886,156.53,156.49,21.07585045]
["bitfinex","SOLUSD",1748652815445,18.64964886,156.5,156.45,11.08]
["bitfinex","SOLUSD",1748652815648,40.68,156.49,156.46,21.07585045]
["bitfinex","SOLUSD",1748652816062,40.68,156.49,156.47,21.07585045]
["bitfinex","SOLUSD",1748652817464,40.68,156.49,156.47,27.46678388]
["bitfinex","SOLUSD",1748652819970,136.9,156.52,156.48,21.07585045]
["bitfinex","SOLUSD",1748652820173,136.9,156.52,156.49,21.07585045]
["bitfinex","SOLUSD",1748652821070,136.9,156.52,156.48,27.46624833]
["bitfinex","SOLUSD",1748652823053,177.58,156.52,156.48,27.46624833]
["bitfinex","SOLUSD",1748652823745,136.9,156.52,156.51,21.07585045]
["bitfinex","SOLUSD",1748652824169,136.9,156.52,156.5,21.07585045]
["bitfinex","SOLUSD",1748652824553,136.9,156.52,156.51,21.07585045]
["bitfinex","SOLUSD",1748652825154,40.66,156.54,156.51,27.46521854]
["bitfinex","SOLUSD",1748652825950,40.66,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748652827066,40.66,156.54,156.51,27.46521854]
["bitfinex","SOLUSD",1748652827777,40.66,156.54,156.52,21.07585045]
["bitfinex","SOLUSD",1748652828655,40.66,156.54,156.51,27.4651602]
["bitfinex","SOLUSD",1748652829979,176.62549931,156.56,156.51,27.4651602]
["bitfinex","SOLUSD",1748652830195,40.66,156.55,156.52,21.07585045]
["bitfinex","SOLUSD",1748652830358,40.66,156.55,156.48,15.97648261]
["bitfinex","SOLUSD",1748652830359,40.66,156.55,156.5,21.07585045]
["bitfinex","SOLUSD",1748652830677,40.66,156.55,156.5,27.46530899]
["bitfinex","SOLUSD",1748652830975,59.30964886,156.55,156.5,27.46530899]
["bitfinex","SOLUSD",1748652831355,18.64964886,156.53,156.48,21.07585045]
["bitfinex","SOLUSD",1748652831555,18.64964886,156.5,156.45,21.07585045]
["bitfinex","SOLUSD",1748652831781,59.28964886,156.5,156.45,21.07585045]
["bitfinex","SOLUSD",1748652832661,65.67948768,156.5,156.45,27.46766344]
["bitfinex","SOLUSD",1748652832857,18.64964886,156.48,156.43,33.69775045]
["bitfinex","SOLUSD",1748652833078,18.64964886,156.46,156.43,11.04]
["bitfinex","SOLUSD",1748652833290,18.64964886,156.46,156.39,22.41310413]
["bitfinex","SOLUSD",1748652833291,59.28964886,156.46,156.41,27.46900602]
["bitfinex","SOLUSD",1748652833668,59.28964886,156.46,156.43,21.07585045]
["bitfinex","SOLUSD",1748652833995,40.64,156.46,156.43,21.07585045]
["bitfinex","SOLUSD",1748652834357,40.64,156.46,156.44,21.07585045]
["bitfinex","SOLUSD",1748652834861,40.64,156.46,156.44,6.39184773]
["bitfinex","SOLUSD",1748652836759,40.64,156.46,156.42,0.14216157]
["bitfinex","SOLUSD",1748652836959,40.64,156.46,156.43,21.07585045]
["bitfinex","SOLUSD",1748652837176,40.64,156.46,156.42,21.21801202]
["bitfinex","SOLUSD",1748652837403,61.71585045,156.46,156.41,21.07585045]
["bitfinex","SOLUSD",1748652838255,18.64964886,156.45,156.41,21.07585045]
["bitfinex","SOLUSD",1748652838862,18.64964886,156.45,156.4,27.46971234]
["bitfinex","SOLUSD",1748652839481,18.64964886,156.45,156.39,6.5364323]
["bitfinex","SOLUSD",1748652839682,18.64964886,156.45,156.38,28.84827725]
["bitfinex","SOLUSD",1748652839683,25.0416136,156.45,156.38,12.5777]
["bitfinex","SOLUSD",1748652839904,25.0416136,156.45,156.38,32.11585045]
["bitfinex","SOLUSD",1748652839905,18.64964886,156.43,156.38,32.11585045]
["bitfinex","SOLUSD",1748652840186,21.07585045,156.43,156.38,32.11585045]
["bitfinex","SOLUSD",1748652840879,18.64964886,156.41,156.38,11.04]
["bitfinex","SOLUSD",1748652841477,18.64964886,156.41,156.37,47.07585045]
["bitfinex","SOLUSD",1748652841985,40.64,156.42,156.38,21.07585045]
["bitfinex","SOLUSD",1748652842168,136.9,156.45,156.4,21.07585045]
["bitfinex","SOLUSD",1748652842365,136.9,156.45,156.43,21.07585045]
["bitfinex","SOLUSD",1748652842861,136.9,156.45,156.44,21.07585045]
["bitfinex","SOLUSD",1748652843065,136.9,156.45,156.43,27.46813982]
["bitfinex","SOLUSD",1748652844365,136.9,156.45,156.44,21.07585045]
["bitfinex","SOLUSD",1748652844576,40.64,156.47,156.43,6.39228937]
["bitfinex","SOLUSD",1748652844784,40.64,156.47,156.44,21.07585045]
["bitfinex","SOLUSD",1748652845099,40.64,156.47,156.44,27.46797601]
["bitfinex","SOLUSD",1748652845295,18.64964886,156.48,156.44,27.46797601]
["bitfinex","SOLUSD",1748652845467,40.64,156.48,156.44,27.46797601]
["bitfinex","SOLUSD",1748652845796,136.9,156.49,156.46,21.07585045]
["bitfinex","SOLUSD",1748652846460,18.64964886,156.51,156.47,21.07585045]
["bitfinex","SOLUSD",1748652846661,40.64,156.52,156.47,21.07585045]
["bitfinex","SOLUSD",1748652846891,40.64,156.52,156.49,21.07585045]
["bitfinex","SOLUSD",1748652847173,40.64,156.52,156.47,0.14216157]
["bitfinex","SOLUSD",1748652847371,40.64,156.52,156.48,21.07585045]
["bitfinex","SOLUSD",1748652847584,21.07585045,156.51,156.46,27.46726039]
["bitfinex","SOLUSD",1748652847989,61.71585045,156.51,156.46,27.46726039]
["bitfinex","SOLUSD",1748652848204,18.64964886,156.5,156.46,27.46726039]
["bitfinex","SOLUSD",1748652848569,61.71585045,156.51,156.46,27.46726039]
["bitfinex","SOLUSD",1748652848785,40.64,156.51,156.47,21.07585045]
["bitfinex","SOLUSD",1748652849500,40.64,156.51,156.47,27.46681115]
["bitfinex","SOLUSD",1748652851091,40.64,156.51,156.47,21.07585045]
["bitfinex","SOLUSD",1748652851377,39.72549931,156.48,156.43,21.07585045]
["bitfinex","SOLUSD",1748652851595,40.62,156.47,156.44,21.07585045]
["bitfinex","SOLUSD",1748652852404,40.62,156.47,156.43,21.07585045]
["bitfinex","SOLUSD",1748652852710,40.62,156.47,156.44,21.07585045]
["bitfinex","SOLUSD",1748652853414,40.62,156.47,156.45,21.07585045]
["bitfinex","SOLUSD",1748652853571,40.62,156.47,156.42,33.41560292]
["bitfinex","SOLUSD",1748652853572,40.62,156.47,156.46,27.46726039]
["bitfinex","SOLUSD",1748652853774,136.9,156.5,156.46,27.46726039]
["bitfinex","SOLUSD",1748652854307,177.52,156.5,156.47,21.07585045]
["bitfinex","SOLUSD",1748652854601,136.9,156.5,156.48,21.07585045]
["bitfinex","SOLUSD",1748652855206,136.9,156.5,156.47,21.07585045]
["bitfinex","SOLUSD",1748652855409,198.59585045,156.5,156.44,6.39185792]
["bitfinex","SOLUSD",1748652855578,177.52,156.5,156.46,21.07585045]
["bitfinex","SOLUSD",1748652856486,177.52,156.5,156.44,6.39185792]
["bitfinex","SOLUSD",1748652856689,177.52,156.5,156.45,21.07585045]
["bitfinex","SOLUSD",1748652857107,177.52,156.5,156.44,6.39185792]
["bitfinex","SOLUSD",1748652857108,177.52,156.5,156.46,21.07585045]
["bitfinex","SOLUSD",1748652857480,177.52,156.5,156.46,27.46695838]
["bitfinex","SOLUSD",1748652857875,177.52,156.5,156.46,6.39110793]
["bitfinex","SOLUSD",1748652858105,177.52,156.5,156.46,27.46695838]
["bitfinex","SOLUSD",1748652859390,177.52,156.5,156.46,21.07585045]
["bitfinex","SOLUSD",1748652859584,177.52,156.5,156.45,6.3916903]
["bitfinex","SOLUSD",1748652859585,198.59585045,156.5,156.45,27.46754075]
["bitfinex","SOLUSD",1748652860307,18.64964886,156.49,156.45,21.07585045]
["bitfinex","SOLUSD",1748652860804,177.52,156.5,156.47,21.07585045]
["bitfinex","SOLUSD",1748652861996,136.9,156.5,156.47,27.46662515]
["bitfinex","SOLUSD",1748652862202,177.5,156.5,156.47,27.46662515]
["bitfinex","SOLUSD",1748652863805,177.5,156.5,156.47,6.3907747]
["bitfinex","SOLUSD",1748652864811,177.5,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748652865015,177.5,156.5,156.46,21.07585045]
["bitfinex","SOLUSD",1748652865205,39.72549931,156.49,156.43,21.07585045]
["bitfinex","SOLUSD",1748652865515,18.64964886,156.47,156.43,21.07585045]
["bitfinex","SOLUSD",1748652865818,40.6,156.46,156.43,21.07585045]
["bitfinex","SOLUSD",1748652866612,40.6,156.46,156.42,32.11585045]
["bitfinex","SOLUSD",1748652866911,18.64964886,156.45,156.41,21.07585045]
["bitfinex","SOLUSD",1748652867083,39.72549931,156.45,156.4,21.07585045]
["bitfinex","SOLUSD",1748652867282,18.64964886,156.45,156.41,21.07585045]
["bitfinex","SOLUSD",1748652868498,39.72549931,156.45,156.4,21.07585045]
["bitfinex","SOLUSD",1748652868696,39.72549931,156.45,156.4,27.46952579]
["bitfinex","SOLUSD",1748652869221,18.64964886,156.45,156.41,21.07585045]
["bitfinex","SOLUSD",1748652869930,61.67585045,156.46,156.41,21.07585045]
["bitfinex","SOLUSD",1748652870295,40.6,156.46,156.42,21.07585045]
["bitfinex","SOLUSD",1748652870496,40.6,156.46,156.41,21.07585045]
["bitfinex","SOLUSD",1748652870708,40.6,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748652872690,40.6,156.46,156.43,21.07585045]
["bitfinex","SOLUSD",1748652873610,157.97585045,156.48,156.43,21.07585045]
["bitfinex","SOLUSD",1748652873910,40.6,156.47,156.43,21.07585045]
["bitfinex","SOLUSD",1748652874402,40.6,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748652874812,40.6,156.47,156.44,27.4680775]
["bitfinex","SOLUSD",1748652876321,40.6,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748652876516,40.58,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748652877124,40.58,156.47,156.43,21.07585045]
["bitfinex","SOLUSD",1748652877722,40.58,156.47,156.43,27.46835591]
["bitfinex","SOLUSD",1748652878828,136.9,156.48,156.44,21.07585045]
["bitfinex","SOLUSD",1748652879414,136.9,156.48,156.45,21.07585045]
["bitfinex","SOLUSD",1748652880132,177.48,156.48,156.45,21.07585045]
["bitfinex","SOLUSD",1748652881029,136.9,156.48,156.45,27.46728303]
["bitfinex","SOLUSD",1748652881229,177.48,156.48,156.45,27.46728303]
["bitfinex","SOLUSD",1748652881430,136.9,156.48,156.45,27.46728303]
["bitfinex","SOLUSD",1748652881823,177.48,156.48,156.45,27.46728303]
["bitfinex","SOLUSD",1748652884636,39.72549931,156.47,156.42,21.07585045]
["bitfinex","SOLUSD",1748652884843,39.72549931,156.47,156.36,31.97713769]
["bitfinex","SOLUSD",1748652884844,21.07585045,156.44,156.36,17.60451667]
["bitfinex","SOLUSD",1748652885018,80.30549931,156.43,156.37,27.47093902]
["bitfinex","SOLUSD",1748652885732,86.69814964,156.43,156.36,8.01194049]
["bitfinex","SOLUSD",1748652885935,18.64964886,156.41,156.37,21.07585045]
["bitfinex","SOLUSD",1748652886137,40.58,156.4,156.37,21.07585045]
["bitfinex","SOLUSD",1748652886438,40.58,156.4,156.35,7.28887946]
["bitfinex","SOLUSD",1748652886645,61.65585045,156.4,156.35,28.36472991]
["bitfinex","SOLUSD",1748652886831,18.64964886,156.39,156.35,0.8930468]
["bitfinex","SOLUSD",1748652887467,39.72549931,156.39,156.35,0.8930468]
["bitfinex","SOLUSD",1748652888027,18.64964886,156.37,156.35,0.8930468]
["bitfinex","SOLUSD",1748652888230,59.22964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652888625,80.30549931,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652890229,59.22964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652891934,80.30549931,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652892232,86.70099687,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652893140,86.98532001,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652894163,86.70099687,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652894376,65.62514642,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652894667,59.22964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652894826,18.64964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652895022,59.22964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652895223,80.30549931,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652895423,39.72549931,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652895625,59.22964886,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652896853,80.30549931,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652901636,88.61632001,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652902445,95.25472001,156.36,156.35,0.8930468]
["bitfinex","SOLUSD",1748652903446,18.64964886,156.3,156.24,10.98]
["bitfinex","SOLUSD",1748652903772,39.72549931,156.28,156.24,10.98]
["bitfinex","SOLUSD",1748652903975,39.72549931,156.28,156.24,17.38027499]
["bitfinex","SOLUSD",1748652904179,39.72549931,156.28,156.23,2.53490583]
["bitfinex","SOLUSD",1748652904180,18.64964886,156.28,156.23,2.53490583]
["bitfinex","SOLUSD",1748652904478,18.64964886,156.26,156.23,2.53490583]
["bitfinex","SOLUSD",1748652905034,18.64964886,156.26,156.23,8.93564145]
["bitfinex","SOLUSD",1748652905453,18.64964886,156.26,156.23,7.40044145]
["bitfinex","SOLUSD",1748652906051,21.07585045,156.27,156.23,28.4762919]
["bitfinex","SOLUSD",1748652906052,18.64964886,156.27,156.23,28.4762919]
["bitfinex","SOLUSD",1748652906651,40.58,156.29,156.25,21.07585045]
["bitfinex","SOLUSD",1748652906862,21.07585045,156.32,156.27,21.07585045]
["bitfinex","SOLUSD",1748652907065,40.58,156.33,156.29,21.07585045]
["bitfinex","SOLUSD",1748652907275,40.58,156.33,156.26,7.9656]
["bitfinex","SOLUSD",1748652907276,18.64964886,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748652907776,18.64964886,156.33,156.3,6.39790044]
["bitfinex","SOLUSD",1748652908387,61.65585045,156.34,156.3,6.39790044]
["bitfinex","SOLUSD",1748652908667,40.58,156.34,156.3,27.47375089]
["bitfinex","SOLUSD",1748652908876,18.64964886,156.35,156.31,21.07585045]
["bitfinex","SOLUSD",1748652909062,59.22964886,156.35,156.31,21.07585045]
["bitfinex","SOLUSD",1748652909261,59.22964886,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748652909456,80.30549931,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748652910752,39.72549931,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748652910945,80.30549931,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748652911143,80.30549931,156.35,156.3,27.4734612]
["bitfinex","SOLUSD",1748652911774,39.72549931,156.34,156.28,21.07585045]
["bitfinex","SOLUSD",1748652911988,18.64964886,156.32,156.28,21.07585045]
["bitfinex","SOLUSD",1748652912891,18.64964886,156.32,156.29,21.07585045]
["bitfinex","SOLUSD",1748652913184,146.9,156.34,156.3,21.07585045]
["bitfinex","SOLUSD",1748652913386,18.64964886,156.33,156.29,21.07585045]
["bitfinex","SOLUSD",1748652913895,18.64964886,156.33,156.27,6.54134247]
["bitfinex","SOLUSD",1748652914058,18.64964886,156.33,156.29,21.07585045]
["bitfinex","SOLUSD",1748652914487,21.07585045,156.32,156.27,21.07585045]
["bitfinex","SOLUSD",1748652915072,18.64964886,156.31,156.27,21.07585045]
["bitfinex","SOLUSD",1748652915900,59.20964886,156.31,156.27,21.07585045]
["bitfinex","SOLUSD",1748652916065,65.6072036,156.31,156.26,29.01051897]
["bitfinex","SOLUSD",1748652916265,59.20964886,156.31,156.26,29.01051897]
["bitfinex","SOLUSD",1748652916497,59.20964886,156.31,156.27,21.07585045]
["bitfinex","SOLUSD",1748652918776,18.64964886,156.29,156.25,11.0]
["bitfinex","SOLUSD",1748652919110,39.72549931,156.29,156.24,27.47595856]
["bitfinex","SOLUSD",1748652919287,18.64964886,156.27,156.23,29.97954027]
["bitfinex","SOLUSD",1748652921293,18.64964886,156.27,156.24,27.47616615]
["bitfinex","SOLUSD",1748652922789,18.64964886,156.27,156.23,8.90343401]
["bitfinex","SOLUSD",1748652922999,18.64964886,156.27,156.23,29.97928446]
["bitfinex","SOLUSD",1748652923195,59.20964886,156.27,156.23,29.97928446]
["bitfinex","SOLUSD",1748652924007,59.20964886,156.27,156.23,2.50290583]
["bitfinex","SOLUSD",1748652924194,18.64964886,156.25,156.23,0.99970583]
["bitfinex","SOLUSD",1748652924900,146.9,156.26,156.23,7.40046269]
["bitfinex","SOLUSD",1748652925398,146.9,156.26,156.23,0.99970583]
["bitfinex","SOLUSD",1748652928780,146.9,156.26,156.23,28.47637125]
["bitfinex","SOLUSD",1748652929003,146.9,156.26,156.23,0.99970583]
["bitfinex","SOLUSD",1748652929809,18.64964886,156.25,156.23,0.99970583]
["bitfinex","SOLUSD",1748652931915,40.56,156.24,156.2,10.96]
["bitfinex","SOLUSD",1748652932094,40.56,156.24,156.2,38.43782905]
["bitfinex","SOLUSD",1748652932625,18.64964886,156.23,156.19,8.04086529]
["bitfinex","SOLUSD",1748652932812,165.54964886,156.23,156.19,8.04086529]
["bitfinex","SOLUSD",1748652933112,165.54964886,156.23,156.19,29.11671574]
["bitfinex","SOLUSD",1748652935303,165.54964886,156.23,156.2,27.47760726]
["bitfinex","SOLUSD",1748652935515,146.9,156.23,156.2,27.47760726]
["bitfinex","SOLUSD",1748652935690,146.9,156.23,156.21,21.07585045]
["bitfinex","SOLUSD",1748652936291,40.56,156.24,156.22,21.07585045]
["bitfinex","SOLUSD",1748652936610,157.86,156.27,156.2,6.40175681]
["bitfinex","SOLUSD",1748652936611,40.54,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652937293,40.54,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748652937694,40.54,156.26,156.22,27.47667409]
["bitfinex","SOLUSD",1748652938009,146.9,156.27,156.22,27.47667409]
["bitfinex","SOLUSD",1748652938211,40.54,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652939107,40.54,156.26,156.23,27.47641307]
["bitfinex","SOLUSD",1748652940621,146.9,156.27,156.23,6.40056262]
["bitfinex","SOLUSD",1748652940792,146.9,156.27,156.24,21.07585045]
["bitfinex","SOLUSD",1748652940990,146.9,156.27,156.25,21.07585045]
["bitfinex","SOLUSD",1748652941297,146.9,156.27,156.25,27.47579502]
["bitfinex","SOLUSD",1748652943315,146.9,156.27,156.26,21.07585045]
["bitfinex","SOLUSD",1748652944016,146.9,156.27,156.25,21.07585045]
["bitfinex","SOLUSD",1748652945398,146.9,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748652945802,59.18964886,156.29,156.26,27.47544087]
["bitfinex","SOLUSD",1748652945803,40.54,156.29,156.26,27.47544087]
["bitfinex","SOLUSD",1748652945997,18.64964886,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652946219,40.54,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652946799,40.54,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748652947193,167.97585045,156.31,156.26,27.47544087]
["bitfinex","SOLUSD",1748652947519,59.16964886,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652947918,40.52,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652948313,146.9,156.31,156.26,27.47544087]
["bitfinex","SOLUSD",1748652948517,40.52,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652951606,59.16964886,156.3,156.26,27.47544087]
["bitfinex","SOLUSD",1748652952618,80.24549931,156.3,156.25,27.47575323]
["bitfinex","SOLUSD",1748652954331,59.16964886,156.3,156.26,21.07585045]
["bitfinex","SOLUSD",1748652954831,40.52,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748652955011,146.9,156.31,156.29,21.07585045]
["bitfinex","SOLUSD",1748652955530,146.9,156.31,156.28,21.07585045]
["bitfinex","SOLUSD",1748652956748,146.9,156.31,156.28,27.47445925]
["bitfinex","SOLUSD",1748652957131,187.4,156.31,156.28,27.47445925]
["bitfinex","SOLUSD",1748652957521,187.4,156.31,156.28,6.3986088]
["bitfinex","SOLUSD",1748652958439,18.64964886,156.3,156.25,1.633]
["bitfinex","SOLUSD",1748652958640,18.64964886,156.3,156.25,22.70885045]
["bitfinex","SOLUSD",1748652958822,18.64964886,156.3,156.25,21.07585045]
["bitfinex","SOLUSD",1748652959729,39.72549931,156.3,156.23,26.0]
["bitfinex","SOLUSD",1748652959939,18.64964886,156.28,156.24,21.07585045]
["bitfinex","SOLUSD",1748652960233,18.64964886,156.26,156.22,27.47698553]
["bitfinex","SOLUSD",1748652960543,18.64964886,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652960840,18.64964886,156.26,156.22,6.40113508]
["bitfinex","SOLUSD",1748652961143,18.64964886,156.26,156.22,27.47698553]
["bitfinex","SOLUSD",1748652961322,18.64964886,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652961740,18.64964886,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748652962447,18.64964886,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652963134,18.64964886,156.26,156.23,27.47657137]
["bitfinex","SOLUSD",1748652963315,18.64964886,156.26,156.23,21.07585045]
["bitfinex","SOLUSD",1748652963632,39.72549931,156.24,156.21,10.96]
["bitfinex","SOLUSD",1748652963839,39.72549931,156.24,156.19,21.07585045]
["bitfinex","SOLUSD",1748652964036,18.64964886,156.22,156.18,21.07585045]
["bitfinex","SOLUSD",1748652964245,59.14964886,156.22,156.17,29.08746283]
["bitfinex","SOLUSD",1748652964626,59.14964886,156.22,156.16,38.41936432]
["bitfinex","SOLUSD",1748652964627,80.22549931,156.22,156.16,38.41936432]
["bitfinex","SOLUSD",1748652964848,18.64964886,156.2,156.16,38.41936432]
["bitfinex","SOLUSD",1748652965616,46.12756458,156.2,156.16,10.94]
["bitfinex","SOLUSD",1748652965845,61.57585045,156.19,156.16,10.94]
["bitfinex","SOLUSD",1748652966044,61.57585045,156.19,156.14,27.48004547]
["bitfinex","SOLUSD",1748652966353,21.07585045,156.16,156.11,38.42126077]
["bitfinex","SOLUSD",1748652966653,61.57585045,156.16,156.11,38.42126077]
["bitfinex","SOLUSD",1748652966959,61.57585045,156.16,156.12,21.07585045]
["bitfinex","SOLUSD",1748652966960,40.5,156.16,156.12,21.07585045]
["bitfinex","SOLUSD",1748652967116,18.64964886,156.15,156.11,10.94]
["bitfinex","SOLUSD",1748652967315,18.64964886,156.15,156.1,1.00053839]
["bitfinex","SOLUSD",1748652967316,39.72549931,156.15,156.1,1.00053839]
["bitfinex","SOLUSD",1748652967744,39.72549931,156.15,156.1,28.48243353]
["bitfinex","SOLUSD",1748652969552,40.5,156.16,156.12,21.07585045]
["bitfinex","SOLUSD",1748652969733,40.5,156.16,156.13,27.48076942]
["bitfinex","SOLUSD",1748652970335,40.5,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748652970547,18.64964886,156.15,156.11,27.4815222]
["bitfinex","SOLUSD",1748652971037,59.14964886,156.15,156.11,27.4815222]
["bitfinex","SOLUSD",1748652971250,59.14964886,156.15,156.1,1.00053839]
["bitfinex","SOLUSD",1748652971251,39.72549931,156.13,156.1,1.00053839]
["bitfinex","SOLUSD",1748652971550,18.64964886,156.11,156.1,1.00053839]
["bitfinex","SOLUSD",1748652971754,59.14964886,156.11,156.1,1.00053839]
["bitfinex","SOLUSD",1748652974952,59.14964886,156.11,156.1,7.40668829]
["bitfinex","SOLUSD",1748652975249,59.14964886,156.11,156.1,1.00053839]
["bitfinex","SOLUSD",1748652980761,80.22549931,156.11,156.1,1.00053839]
["bitfinex","SOLUSD",1748652980964,80.22549931,156.11,156.06,6.40739549]
["bitfinex","SOLUSD",1748652981440,80.22549931,156.11,156.06,27.48324594]
["bitfinex","SOLUSD",1748652983953,21.07585045,156.1,156.05,38.42397013]
["bitfinex","SOLUSD",1748652984837,18.64964886,156.08,156.05,38.42397013]
["bitfinex","SOLUSD",1748652985035,18.64964886,156.08,156.03,0.8930468]
["bitfinex","SOLUSD",1748652985036,18.64964886,156.06,156.03,0.8930468]
["bitfinex","SOLUSD",1748652985239,18.64964886,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652985455,186.62549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652987243,191.833972,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652987575,57.33843562,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652988062,63.90373562,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652988855,65.42993562,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652989770,76.64549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652990086,18.64964886,156.05,156.03,0.8930468]
["bitfinex","SOLUSD",1748652990274,40.5,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652990467,40.5,156.04,156.03,7.3020707]
["bitfinex","SOLUSD",1748652990468,18.64964886,156.04,156.03,7.3020707]
["bitfinex","SOLUSD",1748652991155,18.64964886,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748652991337,18.64964886,156.04,156.03,7.3020707]
["bitfinex","SOLUSD",1748652991544,18.64964886,156.07,156.03,7.3020707]
["bitfinex","SOLUSD",1748652991744,18.64964886,156.05,156.03,28.37792115]
["bitfinex","SOLUSD",1748652992959,18.64964886,156.05,156.03,0.8930468]
["bitfinex","SOLUSD",1748652993464,18.64964886,156.05,156.03,7.3020587]
["bitfinex","SOLUSD",1748652995282,18.64964886,156.05,156.03,0.8930468]
["bitfinex","SOLUSD",1748652999793,18.64964886,156.05,156.03,28.37790098]
["bitfinex","SOLUSD",1748653000569,18.64964886,156.05,156.03,0.8930468]
["bitfinex","SOLUSD",1748653001469,39.72549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653003493,18.64964886,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653003670,22.46227181,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653003869,43.53815745,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653004077,39.72549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653004287,46.13411248,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653004499,49.94753258,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653004671,46.13411248,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653005182,49.94736094,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653005378,46.13411248,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653005795,22.46563419,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653006096,39.72549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653006470,22.46510819,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653006694,59.14964886,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653006895,18.64964886,156.07,156.03,28.37792115]
["bitfinex","SOLUSD",1748653007189,40.48,156.07,156.03,28.37792115]
["bitfinex","SOLUSD",1748653007493,21.07585045,156.05,156.03,0.8930468]
["bitfinex","SOLUSD",1748653007695,18.64964886,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653010075,39.72549931,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653010279,46.13411248,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653010880,50.23245107,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653011082,72.41843562,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653011787,46.41843562,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653012375,50.23218809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653012636,32.97038826,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653012795,54.04603199,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653012998,54.04588449,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653013194,50.23218809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653013774,58.46718809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653014082,62.27961616,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653014283,58.46718809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653016399,62.28955981,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653016607,37.24917607,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653016809,62.14816035,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653016994,84.01925178,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653017308,113.84376235,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653017612,73.36418184,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653017909,113.84442359,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653018096,120.25327084,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653018408,116.42786495,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653018599,120.2534593,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653018793,116.42786495,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653018987,75.94786495,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653019191,116.42786495,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653019497,90.71218809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653020389,94.53537302,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653020588,90.71218809,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653020808,94.54184055,156.04,156.03,0.8930468]
["bitfinex","SOLUSD",1748653021017,18.64964886,156.0,155.92,29.07894562]
["bitfinex","SOLUSD",1748653021306,18.64964886,155.97,155.92,8.00309517]
["bitfinex","SOLUSD",1748653021484,25.06118144,155.97,155.92,29.07894562]
["bitfinex","SOLUSD",1748653021688,46.13703189,155.97,155.92,22.66565045]
["bitfinex","SOLUSD",1748653021891,18.64964886,155.94,155.89,27.49030886]
["bitfinex","SOLUSD",1748653022081,18.64964886,155.94,155.9,38.39019049]
["bitfinex","SOLUSD",1748653022283,18.64964886,155.94,155.9,6.41434004]
["bitfinex","SOLUSD",1748653022512,18.64964886,155.93,155.88,22.62475045]
["bitfinex","SOLUSD",1748653023108,18.64964886,155.93,155.88,1.5489]
["bitfinex","SOLUSD",1748653023284,47.07585045,155.89,155.82,16.04344211]
["bitfinex","SOLUSD",1748653023601,87.55585045,155.89,155.83,22.62475045]
["bitfinex","SOLUSD",1748653023794,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653024529,18.64964886,155.88,155.83,1.5489]
["bitfinex","SOLUSD",1748653024690,18.64964886,155.88,155.83,22.62475045]
["bitfinex","SOLUSD",1748653025019,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653025614,40.48,155.89,155.84,21.07585045]
["bitfinex","SOLUSD",1748653025615,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653025988,18.64964886,155.88,155.83,7.96607322]
["bitfinex","SOLUSD",1748653026304,18.64964886,155.88,155.83,29.04192367]
["bitfinex","SOLUSD",1748653026615,18.64964886,155.88,155.83,7.96607322]
["bitfinex","SOLUSD",1748653026616,39.72549931,155.88,155.83,7.96607322]
["bitfinex","SOLUSD",1748653026914,39.72549931,155.88,155.83,29.04192367]
["bitfinex","SOLUSD",1748653027289,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653028297,18.64964886,155.88,155.84,27.49267034]
["bitfinex","SOLUSD",1748653028513,18.64964886,155.88,155.84,6.41681989]
["bitfinex","SOLUSD",1748653028688,18.64964886,155.88,155.84,27.49267034]
["bitfinex","SOLUSD",1748653029087,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653029296,18.64964886,155.88,155.84,27.49266785]
["bitfinex","SOLUSD",1748653030188,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653030412,61.55585045,155.89,155.84,27.49266785]
["bitfinex","SOLUSD",1748653030609,21.07585045,155.89,155.84,27.49266785]
["bitfinex","SOLUSD",1748653030889,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653031432,40.48,155.89,155.86,21.07585045]
["bitfinex","SOLUSD",1748653031616,146.9,155.92,155.88,21.07585045]
["bitfinex","SOLUSD",1748653031822,40.48,155.91,155.88,21.07585045]
["bitfinex","SOLUSD",1748653032197,187.38,155.92,155.88,21.07585045]
["bitfinex","SOLUSD",1748653032544,146.9,155.97,155.9,21.07585045]
["bitfinex","SOLUSD",1748653032704,18.64964886,155.95,155.91,21.07585045]
["bitfinex","SOLUSD",1748653032903,18.64964886,155.95,155.9,21.07585045]
["bitfinex","SOLUSD",1748653032904,40.48,155.95,155.9,21.07585045]
["bitfinex","SOLUSD",1748653033328,40.48,155.95,155.91,21.07585045]
["bitfinex","SOLUSD",1748653033512,40.48,155.95,155.88,6.41518021]
["bitfinex","SOLUSD",1748653033825,40.48,155.95,155.9,27.48982471]
["bitfinex","SOLUSD",1748653034300,40.48,155.95,155.91,21.07585045]
["bitfinex","SOLUSD",1748653034812,18.64964886,155.95,155.9,6.41397426]
["bitfinex","SOLUSD",1748653035010,18.64964886,155.95,155.9,27.48982471]
["bitfinex","SOLUSD",1748653035320,39.72549931,155.95,155.89,21.07585045]
["bitfinex","SOLUSD",1748653035825,18.64964886,155.92,155.87,27.69655045]
["bitfinex","SOLUSD",1748653036029,18.64964886,155.92,155.88,21.07585045]
["bitfinex","SOLUSD",1748653036924,18.64964886,155.92,155.87,21.07585045]
["bitfinex","SOLUSD",1748653037125,21.07585045,155.91,155.86,21.07585045]
["bitfinex","SOLUSD",1748653037329,61.55585045,155.91,155.86,21.07585045]
["bitfinex","SOLUSD",1748653037832,21.07585045,155.89,155.84,27.49265468]
["bitfinex","SOLUSD",1748653038043,21.07585045,155.89,155.84,6.41680423]
["bitfinex","SOLUSD",1748653038335,39.72549931,155.88,155.83,22.62475045]
["bitfinex","SOLUSD",1748653038848,39.72549931,155.88,155.83,29.04193292]
["bitfinex","SOLUSD",1748653039209,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653039413,18.64964886,155.88,155.83,7.96608247]
["bitfinex","SOLUSD",1748653039719,18.64964886,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653039928,18.64964886,155.88,155.84,27.49256041]
["bitfinex","SOLUSD",1748653040915,21.07585045,155.9,155.84,27.49256041]
["bitfinex","SOLUSD",1748653041116,40.48,155.89,155.86,21.07585045]
["bitfinex","SOLUSD",1748653041453,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653041753,40.48,155.89,155.84,27.49256041]
["bitfinex","SOLUSD",1748653042248,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653042616,40.48,155.89,155.84,27.49256041]
["bitfinex","SOLUSD",1748653043159,40.48,155.89,155.85,21.07585045]
["bitfinex","SOLUSD",1748653043440,21.07585045,155.95,155.88,21.07585045]
["bitfinex","SOLUSD",1748653043735,40.48,155.95,155.9,21.07585045]
["bitfinex","SOLUSD",1748653044033,18.64964886,155.94,155.91,21.07585045]
["bitfinex","SOLUSD",1748653044241,18.64964886,155.94,155.9,27.4900981]
["bitfinex","SOLUSD",1748653044422,39.72549931,155.94,155.89,21.07585045]
["bitfinex","SOLUSD",1748653044614,39.72549931,155.94,155.88,27.49091788]
["bitfinex","SOLUSD",1748653044815,3.85272143,155.93,155.88,27.49091788]
["bitfinex","SOLUSD",1748653045020,39.72549931,155.94,155.89,21.07585045]
["bitfinex","SOLUSD",1748653045424,39.72549931,155.94,155.88,27.49091788]
["bitfinex","SOLUSD",1748653045622,21.07585045,155.93,155.87,6.41549862]
["bitfinex","SOLUSD",1748653045922,39.72549931,155.92,155.87,27.49134907]
["bitfinex","SOLUSD",1748653046122,3.84950032,155.91,155.87,27.49134907]
["bitfinex","SOLUSD",1748653046325,3.84874806,155.9,155.87,27.49134907]
["bitfinex","SOLUSD",1748653047521,10.26314001,155.9,155.85,6.41615903]
["bitfinex","SOLUSD",1748653047726,24.92459851,155.9,155.84,27.49257506]
["bitfinex","SOLUSD",1748653047935,65.40459851,155.9,155.84,27.49257506]
["bitfinex","SOLUSD",1748653048448,39.72549931,155.89,155.84,21.07585045]
["bitfinex","SOLUSD",1748653049034,3.84544789,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653049252,3.84544789,155.87,155.84,21.07585045]
["bitfinex","SOLUSD",1748653049417,3.84797339,155.86,155.84,21.07585045]
["bitfinex","SOLUSD",1748653049619,46.14032095,155.89,155.84,21.07585045]
["bitfinex","SOLUSD",1748653049839,3.84774196,155.88,155.84,21.07585045]
["bitfinex","SOLUSD",1748653050043,3.84793724,155.87,155.83,29.04190148]
["bitfinex","SOLUSD",1748653050233,3.8480313,155.86,155.83,29.04190148]
["bitfinex","SOLUSD",1748653050437,46.14032095,155.89,155.83,29.04190148]
["bitfinex","SOLUSD",1748653050653,24.92347467,155.88,155.83,1.5489]
["bitfinex","SOLUSD",1748653050851,43.57312353,155.87,155.82,21.07585045]
["bitfinex","SOLUSD",1748653051046,3.84762422,155.86,155.82,21.07585045]
["bitfinex","SOLUSD",1748653051359,3.84762422,155.86,155.8,11.90246497]
["bitfinex","SOLUSD",1748653051360,3.84689098,155.85,155.8,39.39673995]
["bitfinex","SOLUSD",1748653051650,3.8412323,155.84,155.79,29.12589515]
["bitfinex","SOLUSD",1748653051846,21.07585045,155.83,155.79,1.6312]
["bitfinex","SOLUSD",1748653052036,18.64964886,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1748653052230,39.72549931,155.81,155.75,21.07585045]
["bitfinex","SOLUSD",1748653052450,40.48,155.8,155.75,21.07585045]
["bitfinex","SOLUSD",1748653052918,40.48,155.8,155.76,27.49598398]
["bitfinex","SOLUSD",1748653053123,40.48,155.8,155.78,21.07585045]
["bitfinex","SOLUSD",1748653054056,40.48,155.8,155.78,34.6630227]
["bitfinex","SOLUSD",1748653054361,40.48,155.8,155.75,6.42043821]
["bitfinex","SOLUSD",1748653054658,3.84024313,155.79,155.75,6.42043821]
["bitfinex","SOLUSD",1748653054955,40.48,155.8,155.75,41.08346091]
["bitfinex","SOLUSD",1748653055441,3.83431674,155.79,155.75,41.08346091]
["bitfinex","SOLUSD",1748653055644,40.48,155.8,155.75,41.08346091]
["bitfinex","SOLUSD",1748653055847,81.56153399,155.8,155.75,34.6630227]
["bitfinex","SOLUSD",1748653056150,40.48,155.8,155.74,42.71512345]
["bitfinex","SOLUSD",1748653056353,81.56157249,155.8,155.75,34.6630227]
["bitfinex","SOLUSD",1748653056657,81.56157249,155.8,155.74,42.71512345]
["bitfinex","SOLUSD",1748653056948,75.1430227,155.8,155.75,34.6630227]
["bitfinex","SOLUSD",1748653057156,75.1430227,155.8,155.75,41.08342611]
["bitfinex","SOLUSD",1748653057721,40.48,155.8,155.75,41.08342611]
["bitfinex","SOLUSD",1748653057927,75.1430227,155.8,155.75,41.08342611]
["bitfinex","SOLUSD",1748653059454,40.48,155.8,155.76,34.6630227]
["bitfinex","SOLUSD",1748653061054,40.48,155.8,155.76,41.08297341]
["bitfinex","SOLUSD",1748653061359,18.64964886,155.83,155.79,34.6630227]
["bitfinex","SOLUSD",1748653061565,40.48,155.81,155.77,34.6630227]
["bitfinex","SOLUSD",1748653062261,40.48,155.81,155.76,6.41995071]
["bitfinex","SOLUSD",1748653062444,40.48,155.81,155.75,41.08344181]
["bitfinex","SOLUSD",1748653062445,18.64964886,155.8,155.75,41.08344181]
["bitfinex","SOLUSD",1748653062826,18.64964886,155.8,155.76,34.6630227]
["bitfinex","SOLUSD",1748653063031,18.64964886,155.8,155.76,41.08308069]
["bitfinex","SOLUSD",1748653063234,146.9,155.84,155.79,34.6630227]
["bitfinex","SOLUSD",1748653063438,146.9,155.84,155.82,34.6630227]
["bitfinex","SOLUSD",1748653063637,146.9,155.89,155.83,34.6630227]
["bitfinex","SOLUSD",1748653063836,40.48,155.88,155.85,34.6630227]
["bitfinex","SOLUSD",1748653064043,40.48,155.88,155.84,34.6630227]
["bitfinex","SOLUSD",1748653065147,18.64964886,155.89,155.84,41.07970206]
["bitfinex","SOLUSD",1748653065459,40.48,155.88,155.84,41.07970206]
["bitfinex","SOLUSD",1748653066743,150.74874806,155.9,155.84,41.07970206]
["bitfinex","SOLUSD",1748653066744,150.74874806,155.9,155.86,34.6630227]
["bitfinex","SOLUSD",1748653066950,40.48,155.89,155.86,34.6630227]
["bitfinex","SOLUSD",1748653067166,150.74874806,155.9,155.86,41.07891216]
["bitfinex","SOLUSD",1748653067471,191.22874806,155.9,155.87,34.6630227]
["bitfinex","SOLUSD",1748653067661,44.32874806,155.9,155.86,41.07891216]
["bitfinex","SOLUSD",1748653068766,18.64964886,155.89,155.85,1.6345]
["bitfinex","SOLUSD",1748653068972,18.64964886,155.89,155.85,34.6630227]
["bitfinex","SOLUSD",1748653069478,18.64964886,155.89,155.85,41.07944307]
["bitfinex","SOLUSD",1748653070186,59.72745812,155.89,155.84,34.6630227]
["bitfinex","SOLUSD",1748653070468,53.31267156,155.89,155.84,34.6630227]
["bitfinex","SOLUSD",1748653071456,59.72770851,155.89,155.84,34.6630227]
["bitfinex","SOLUSD",1748653071986,34.6630227,155.88,155.81,1.6345]
["bitfinex","SOLUSD",1748653072160,34.6630227,155.88,155.83,34.6630227]
["bitfinex","SOLUSD",1748653072161,18.64964886,155.87,155.83,34.6630227]
["bitfinex","SOLUSD",1748653072480,59.10964886,155.87,155.83,34.6630227]
["bitfinex","SOLUSD",1748653075376,59.10964886,155.87,155.83,41.08024201]
["bitfinex","SOLUSD",1748653076147,59.10964886,155.87,155.83,27.67426929]
["bitfinex","SOLUSD",1748653076959,40.46,155.87,155.85,21.25704998]
["bitfinex","SOLUSD",1748653077185,40.46,155.87,155.83,6.41721931]
["bitfinex","SOLUSD",1748653077186,40.46,155.87,155.86,21.25704998]
["bitfinex","SOLUSD",1748653077386,150.74874806,155.9,155.86,21.25704998]
["bitfinex","SOLUSD",1748653077589,40.46,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748653078959,40.46,155.89,155.84,21.25704998]
["bitfinex","SOLUSD",1748653079467,40.46,155.89,155.84,27.6738139]
["bitfinex","SOLUSD",1748653079666,40.46,155.89,155.84,6.41676392]
["bitfinex","SOLUSD",1748653079877,40.46,155.89,155.85,21.25704998]
["bitfinex","SOLUSD",1748653080080,21.25704998,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748653080379,21.25704998,155.87,155.82,27.67471138]
["bitfinex","SOLUSD",1748653080587,46.32223964,155.88,155.82,27.67471138]
["bitfinex","SOLUSD",1748653080883,21.25704998,155.87,155.81,8.05250901]
["bitfinex","SOLUSD",1748653081064,21.25704998,155.87,155.77,48.69306756]
["bitfinex","SOLUSD",1748653081065,21.25704998,155.86,155.8,27.67545791]
["bitfinex","SOLUSD",1748653081269,40.46,155.85,155.8,27.67545791]
["bitfinex","SOLUSD",1748653081475,61.71704998,155.85,155.8,27.67545791]
["bitfinex","SOLUSD",1748653081663,40.46,155.85,155.81,21.25704998]
["bitfinex","SOLUSD",1748653083482,40.46,155.85,155.8,21.25704998]
["bitfinex","SOLUSD",1748653084076,40.46,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1748653084077,40.46,155.85,155.81,21.25704998]
["bitfinex","SOLUSD",1748653084867,10.86,155.89,155.84,21.25704998]
["bitfinex","SOLUSD",1748653085091,40.44,155.88,155.85,21.25704998]
["bitfinex","SOLUSD",1748653085500,18.64964886,155.89,155.85,21.25704998]
["bitfinex","SOLUSD",1748653085798,40.44,155.88,155.85,21.25704998]
["bitfinex","SOLUSD",1748653086094,190.6554469,155.9,155.85,21.25704998]
["bitfinex","SOLUSD",1748653086402,150.74874806,155.9,155.87,21.25704998]
["bitfinex","SOLUSD",1748653086709,150.74874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653086911,150.74874806,155.9,155.89,27.67182963]
["bitfinex","SOLUSD",1748653087214,150.74874806,155.9,155.88,27.67212099]
["bitfinex","SOLUSD",1748653087367,150.74874806,155.9,155.87,27.67256558]
["bitfinex","SOLUSD",1748653087565,150.74874806,155.9,155.88,21.25704998]
["bitfinex","SOLUSD",1748653087875,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653088691,3.84874806,155.9,155.87,6.4155156]
["bitfinex","SOLUSD",1748653089000,3.84874806,155.9,155.88,27.67215126]
["bitfinex","SOLUSD",1748653089496,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653089795,3.84874806,155.9,155.88,21.25704998]
["bitfinex","SOLUSD",1748653090400,3.84874806,155.9,155.88,27.67216315]
["bitfinex","SOLUSD",1748653091381,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653093479,3.84874806,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748653093982,3.84874806,155.9,155.88,21.25704998]
["bitfinex","SOLUSD",1748653095887,3.84874806,155.9,155.87,21.25704998]
["bitfinex","SOLUSD",1748653096795,3.84874806,155.9,155.88,21.25704998]
["bitfinex","SOLUSD",1748653097800,3.84874806,155.9,155.88,27.6722098]
["bitfinex","SOLUSD",1748653098297,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653099780,3.84874806,155.9,155.89,27.67182963]
["bitfinex","SOLUSD",1748653101683,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653102587,3.84874806,155.9,155.86,22.4555481]
["bitfinex","SOLUSD",1748653102792,3.84874806,155.9,155.89,21.25704998]
["bitfinex","SOLUSD",1748653103183,3.84874806,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748653103407,3.84874806,155.9,155.88,21.25704998]
["bitfinex","SOLUSD",1748653104209,3.84874806,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748653104383,3.84874806,155.9,155.87,21.25704998]
["bitfinex","SOLUSD",1748653105889,10.26314518,155.9,155.85,1.5956]
["bitfinex","SOLUSD",1748653106095,150.74874806,155.9,155.86,21.25704998]
["bitfinex","SOLUSD",1748653106926,150.74874806,155.9,155.87,21.25704998]
["bitfinex","SOLUSD",1748653109298,18.64964886,155.89,155.84,10.86]
["bitfinex","SOLUSD",1748653109501,39.90669884,155.89,155.81,13.97450048]
["bitfinex","SOLUSD",1748653109712,168.15704998,155.88,155.83,21.25704998]
["bitfinex","SOLUSD",1748653109898,40.4,155.87,155.83,21.25704998]
["bitfinex","SOLUSD",1748653110597,46.81560289,155.87,155.83,21.25704998]
["bitfinex","SOLUSD",1748653110804,146.9,155.86,155.82,21.25704998]
["bitfinex","SOLUSD",1748653111529,39.90669884,155.85,155.79,21.25704998]
["bitfinex","SOLUSD",1748653111709,186.80669884,155.85,155.79,21.25704998]
["bitfinex","SOLUSD",1748653112327,18.64964886,155.83,155.78,21.25704998]
["bitfinex","SOLUSD",1748653112499,208.55704998,155.82,155.76,10.84]
["bitfinex","SOLUSD",1748653112705,39.90669884,155.81,155.75,6.4204355]
["bitfinex","SOLUSD",1748653112895,39.90669884,155.81,155.75,21.25704998]
["bitfinex","SOLUSD",1748653113105,21.25704998,155.79,155.74,21.25704998]
["bitfinex","SOLUSD",1748653113299,187.3,155.82,155.68,12.3985]
["bitfinex","SOLUSD",1748653113300,39.90669884,155.77,155.68,12.3985]
["bitfinex","SOLUSD",1748653113504,40.4,155.76,155.71,22.15009678]
["bitfinex","SOLUSD",1748653114324,68.07729852,155.76,155.71,22.15009678]
["bitfinex","SOLUSD",1748653114626,40.4,155.76,155.72,21.25704998]
["bitfinex","SOLUSD",1748653114925,40.4,155.76,155.71,28.57191976]
["bitfinex","SOLUSD",1748653115222,40.4,155.76,155.71,22.15009678]
["bitfinex","SOLUSD",1748653116122,40.4,155.76,155.71,28.57221172]
["bitfinex","SOLUSD",1748653116312,40.4,155.76,155.71,7.31516174]
["bitfinex","SOLUSD",1748653116513,40.4,155.76,155.71,28.57221172]
["bitfinex","SOLUSD",1748653116723,61.65704998,155.76,155.71,0.8930468]
["bitfinex","SOLUSD",1748653116929,18.64964886,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653117098,21.25704998,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653117422,61.65704998,155.76,155.71,0.8930468]
["bitfinex","SOLUSD",1748653117624,21.25704998,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653118300,21.25704998,155.75,155.71,7.31502479]
["bitfinex","SOLUSD",1748653118625,146.9,155.74,155.71,7.31502479]
["bitfinex","SOLUSD",1748653119823,146.9,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653121435,168.15704998,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653123919,146.9,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653124248,40.42,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653126045,40.42,155.72,155.71,28.57229188]
["bitfinex","SOLUSD",1748653126223,146.9,155.73,155.71,28.57229188]
["bitfinex","SOLUSD",1748653126424,146.9,155.73,155.72,21.25704998]
["bitfinex","SOLUSD",1748653127717,146.9,155.73,155.71,28.57217919]
["bitfinex","SOLUSD",1748653128022,146.9,155.73,155.71,22.15009678]
["bitfinex","SOLUSD",1748653129018,146.9,155.73,155.71,28.57220051]
["bitfinex","SOLUSD",1748653129218,146.9,155.73,155.72,21.25704998]
["bitfinex","SOLUSD",1748653129840,40.42,155.76,155.72,27.67883266]
["bitfinex","SOLUSD",1748653130128,146.9,155.81,155.75,21.25704998]
["bitfinex","SOLUSD",1748653130337,146.9,155.81,155.79,21.25704998]
["bitfinex","SOLUSD",1748653130338,40.42,155.8,155.79,21.25704998]
["bitfinex","SOLUSD",1748653130849,187.32,155.81,155.79,21.25704998]
["bitfinex","SOLUSD",1748653131226,187.32,155.81,155.78,21.25704998]
["bitfinex","SOLUSD",1748653131442,146.9,155.81,155.78,21.25704998]
["bitfinex","SOLUSD",1748653131651,146.9,155.81,155.8,21.25704998]
["bitfinex","SOLUSD",1748653131948,40.42,155.85,155.8,21.25704998]
["bitfinex","SOLUSD",1748653132159,40.42,155.85,155.78,6.2948]
["bitfinex","SOLUSD",1748653132369,40.42,155.85,155.82,21.25704998]
["bitfinex","SOLUSD",1748653132523,40.42,155.87,155.84,21.25704998]
["bitfinex","SOLUSD",1748653132721,21.25704998,155.85,155.79,1.5637]
["bitfinex","SOLUSD",1748653133024,40.42,155.87,155.78,21.25704998]
["bitfinex","SOLUSD",1748653133025,21.25704998,155.83,155.78,21.25704998]
["bitfinex","SOLUSD",1748653133250,40.42,155.82,155.78,21.25704998]
["bitfinex","SOLUSD",1748653135648,68.09477958,155.82,155.77,32.11704998]
["bitfinex","SOLUSD",1748653135948,21.25704998,155.81,155.74,14.27911376]
["bitfinex","SOLUSD",1748653136131,21.25704998,155.8,155.75,21.25704998]
["bitfinex","SOLUSD",1748653136447,46.8377296,155.82,155.75,21.25704998]
["bitfinex","SOLUSD",1748653136656,21.25704998,155.8,155.75,21.25704998]
["bitfinex","SOLUSD",1748653137729,21.25704998,155.8,155.74,29.24136374]
["bitfinex","SOLUSD",1748653138249,21.25704998,155.8,155.75,21.25704998]
["bitfinex","SOLUSD",1748653139136,21.25704998,155.81,155.76,21.25704998]
["bitfinex","SOLUSD",1748653139339,40.42,155.82,155.79,21.25704998]
["bitfinex","SOLUSD",1748653139960,21.25704998,155.84,155.79,21.25704998]
["bitfinex","SOLUSD",1748653140132,187.32,155.83,155.79,21.25704998]
["bitfinex","SOLUSD",1748653140631,208.57704998,155.83,155.78,21.25704998]
["bitfinex","SOLUSD",1748653140828,21.25704998,155.82,155.77,21.25704998]
["bitfinex","SOLUSD",1748653141026,21.25704998,155.81,155.76,21.25704998]
["bitfinex","SOLUSD",1748653141428,168.15704998,155.8,155.75,21.25704998]
["bitfinex","SOLUSD",1748653141755,40.4,155.79,155.75,21.25704998]
["bitfinex","SOLUSD",1748653142053,40.4,155.79,155.74,21.25704998]
["bitfinex","SOLUSD",1748653142054,61.65704998,155.79,155.74,21.25704998]
["bitfinex","SOLUSD",1748653142559,68.07614889,155.79,155.73,21.25704998]
["bitfinex","SOLUSD",1748653143131,68.07614889,155.79,155.74,21.25704998]
["bitfinex","SOLUSD",1748653143642,40.4,155.79,155.75,21.25704998]
["bitfinex","SOLUSD",1748653144062,40.4,155.79,155.76,21.25704998]
["bitfinex","SOLUSD",1748653144369,146.9,155.8,155.72,22.47619076]
["bitfinex","SOLUSD",1748653144370,146.9,155.8,155.78,21.25704998]
["bitfinex","SOLUSD",1748653144546,40.4,155.83,155.79,27.67594721]
["bitfinex","SOLUSD",1748653144745,40.4,155.83,155.81,21.25704998]
["bitfinex","SOLUSD",1748653145050,40.4,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748653145051,146.9,155.85,155.82,21.25704998]
["bitfinex","SOLUSD",1748653145247,40.4,155.87,155.84,21.25704998]
["bitfinex","SOLUSD",1748653145454,11.87308445,155.9,155.8,0.14216157]
["bitfinex","SOLUSD",1748653145455,31.52023443,155.9,155.8,0.14216157]
["bitfinex","SOLUSD",1748653145651,40.4,155.88,155.84,21.25704998]
["bitfinex","SOLUSD",1748653146160,40.4,155.88,155.8,0.14216157]
["bitfinex","SOLUSD",1748653146464,27.67313399,155.86,155.81,21.25704998]
["bitfinex","SOLUSD",1748653146665,21.25704998,155.86,155.81,21.25704998]
["bitfinex","SOLUSD",1748653147055,21.25704998,155.87,155.82,21.25704998]
["bitfinex","SOLUSD",1748653147673,21.25704998,155.88,155.83,21.25704998]
["bitfinex","SOLUSD",1748653147867,40.4,155.87,155.82,21.25704998]
["bitfinex","SOLUSD",1748653148059,40.4,155.87,155.82,34.64620902]
["bitfinex","SOLUSD",1748653148252,40.4,155.87,155.84,34.64620902]
["bitfinex","SOLUSD",1748653148444,40.4,155.87,155.8,0.14216157]
["bitfinex","SOLUSD",1748653148445,34.64620902,155.88,155.83,34.64620902]
["bitfinex","SOLUSD",1748653148645,75.04620902,155.88,155.83,34.64620902]
["bitfinex","SOLUSD",1748653148850,34.64620902,155.87,155.82,34.64620902]
["bitfinex","SOLUSD",1748653149178,34.64620902,155.86,155.81,34.64620902]
["bitfinex","SOLUSD",1748653149343,34.64620902,155.85,155.79,34.64620902]
["bitfinex","SOLUSD",1748653149545,40.4,155.84,155.79,34.64620902]
["bitfinex","SOLUSD",1748653149745,75.04620902,155.84,155.79,34.64620902]
["bitfinex","SOLUSD",1748653150476,81.46320907,155.84,155.79,34.64620902]
["bitfinex","SOLUSD",1748653150663,81.46320907,155.84,155.78,34.64620902]
["bitfinex","SOLUSD",1748653150870,34.64620902,155.83,155.77,34.64620902]
["bitfinex","SOLUSD",1748653151384,181.54620902,155.82,155.77,34.64620902]
["bitfinex","SOLUSD",1748653153076,187.96422495,155.82,155.77,34.64620902]
["bitfinex","SOLUSD",1748653154175,34.64620902,155.81,155.76,34.64620902]
["bitfinex","SOLUSD",1748653154373,40.4,155.8,155.76,34.64620902]
["bitfinex","SOLUSD",1748653155292,46.81855733,155.8,155.76,34.64620902]
["bitfinex","SOLUSD",1748653158271,46.81855733,155.8,155.75,34.64620902]
["bitfinex","SOLUSD",1748653158654,81.46476635,155.8,155.74,1.6147]
["bitfinex","SOLUSD",1748653158855,34.64620902,155.79,155.74,34.64620902]
["bitfinex","SOLUSD",1748653159482,34.64620902,155.79,155.73,34.64620902]
["bitfinex","SOLUSD",1748653159996,6.41930928,155.78,155.73,34.64620902]
["bitfinex","SOLUSD",1748653160173,41.0655183,155.78,155.73,34.64620902]
["bitfinex","SOLUSD",1748653160764,6.41930928,155.78,155.73,34.64620902]
["bitfinex","SOLUSD",1748653161080,41.0655183,155.78,155.73,34.64620902]
["bitfinex","SOLUSD",1748653161662,34.64620902,155.77,155.72,34.64620902]
["bitfinex","SOLUSD",1748653161859,40.4,155.76,155.72,34.64620902]
["bitfinex","SOLUSD",1748653162258,46.8202952,155.76,155.71,2.4923468]
["bitfinex","SOLUSD",1748653162453,81.46650422,155.76,155.71,37.13855582]
["bitfinex","SOLUSD",1748653163058,81.46650422,155.76,155.71,2.4923468]
["bitfinex","SOLUSD",1748653163267,81.46650422,155.76,155.71,37.13855582]
["bitfinex","SOLUSD",1748653164485,46.8202952,155.76,155.71,37.13855582]
["bitfinex","SOLUSD",1748653164788,40.4,155.76,155.71,43.56073133]
["bitfinex","SOLUSD",1748653164988,46.82013923,155.76,155.72,34.64620902]
["bitfinex","SOLUSD",1748653166176,40.4,155.76,155.72,34.64620902]
["bitfinex","SOLUSD",1748653166971,46.82019102,155.76,155.72,34.64620902]
["bitfinex","SOLUSD",1748653167291,81.46640004,155.76,155.71,37.13855582]
["bitfinex","SOLUSD",1748653167487,81.46640004,155.76,155.71,35.53925582]
["bitfinex","SOLUSD",1748653167806,146.9,155.75,155.71,35.53925582]
["bitfinex","SOLUSD",1748653168094,146.9,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653168706,153.320607,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653170869,153.320607,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653172188,146.9,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653172664,153.32058287,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653173273,153.32058287,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653175070,21.29303385,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653175664,21.29303385,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653175860,40.4,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653180176,146.9,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653180177,146.9,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653180412,40.4,155.74,155.72,21.29303385]
["bitfinex","SOLUSD",1748653180913,40.4,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653181682,40.4,155.74,155.71,22.18608065]
["bitfinex","SOLUSD",1748653183791,40.4,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653184201,46.82099965,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653184824,68.1140335,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653186011,146.9,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653187020,146.9,155.73,155.71,22.18608065]
["bitfinex","SOLUSD",1748653187228,146.9,155.78,155.72,21.29303385]
["bitfinex","SOLUSD",1748653187383,146.9,155.78,155.71,7.315165]
["bitfinex","SOLUSD",1748653187384,146.9,155.78,155.77,21.29303385]
["bitfinex","SOLUSD",1748653187588,40.38,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748653187789,40.38,155.8,155.78,27.71234313]
["bitfinex","SOLUSD",1748653188007,6.41691331,155.84,155.79,21.29303385]
["bitfinex","SOLUSD",1748653188218,6.41691331,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1748653188219,148.5617,155.85,155.81,21.29303385]
["bitfinex","SOLUSD",1748653188404,148.5617,155.85,155.82,21.29303385]
["bitfinex","SOLUSD",1748653188615,146.9,155.85,155.83,21.29303385]
["bitfinex","SOLUSD",1748653191517,40.38,155.87,155.83,21.29303385]
["bitfinex","SOLUSD",1748653192432,61.67303385,155.87,155.82,21.29303385]
["bitfinex","SOLUSD",1748653192588,46.79563631,155.87,155.82,21.29303385]
["bitfinex","SOLUSD",1748653192787,68.08867016,155.87,155.82,21.29303385]
["bitfinex","SOLUSD",1748653192988,40.36,155.86,155.82,21.29303385]
["bitfinex","SOLUSD",1748653193520,46.77610803,155.86,155.82,21.29303385]
["bitfinex","SOLUSD",1748653193890,40.36,155.86,155.83,21.29303385]
["bitfinex","SOLUSD",1748653194120,40.36,155.87,155.83,21.29303385]
["bitfinex","SOLUSD",1748653194421,40.36,155.87,155.81,6.41801404]
["bitfinex","SOLUSD",1748653194722,40.36,155.87,155.83,21.29303385]
["bitfinex","SOLUSD",1748653194906,187.26,155.87,155.83,21.29303385]
["bitfinex","SOLUSD",1748653195217,187.26,155.87,155.83,27.70998561]
["bitfinex","SOLUSD",1748653195424,187.26,155.87,155.84,21.29303385]
["bitfinex","SOLUSD",1748653195788,146.9,155.87,155.84,21.29303385]
["bitfinex","SOLUSD",1748653197213,146.9,155.87,155.85,27.7094599]
["bitfinex","SOLUSD",1748653197420,146.9,155.87,155.85,21.29303385]
["bitfinex","SOLUSD",1748653198998,146.9,155.87,155.84,21.29303385]
["bitfinex","SOLUSD",1748653199497,146.9,155.87,155.85,21.29303385]
["bitfinex","SOLUSD",1748653199810,146.9,155.87,155.84,21.29303385]
["bitfinex","SOLUSD",1748653200328,146.9,155.87,155.85,21.29303385]
["bitfinex","SOLUSD",1748653200498,146.9,155.87,155.86,21.29303385]
["bitfinex","SOLUSD",1748653201121,146.9,155.91,155.86,27.70904822]
["bitfinex","SOLUSD",1748653201308,146.9,155.91,155.89,21.29303385]
["bitfinex","SOLUSD",1748653201503,21.29303385,155.9,155.82,18.86028781]
["bitfinex","SOLUSD",1748653201708,193.65405043,155.91,155.82,22.93573385]
["bitfinex","SOLUSD",1748653201709,21.29303385,155.88,155.82,22.93573385]
["bitfinex","SOLUSD",1748653201931,61.63303385,155.87,155.82,22.93573385]
["bitfinex","SOLUSD",1748653202095,21.29303385,155.85,155.82,1.6427]
["bitfinex","SOLUSD",1748653202298,146.9,155.86,155.81,21.29303385]
["bitfinex","SOLUSD",1748653202491,146.9,155.86,155.82,21.29303385]
["bitfinex","SOLUSD",1748653203229,68.04868666,155.87,155.79,8.07349367]
["bitfinex","SOLUSD",1748653203398,21.29303385,155.84,155.79,21.29303385]
["bitfinex","SOLUSD",1748653204008,40.34,155.83,155.79,21.29303385]
["bitfinex","SOLUSD",1748653204219,40.34,155.83,155.77,6.41961793]
["bitfinex","SOLUSD",1748653204437,40.34,155.83,155.79,21.29303385]
["bitfinex","SOLUSD",1748653204798,40.34,155.83,155.75,8.0829]
["bitfinex","SOLUSD",1748653204799,21.29303385,155.81,155.75,1.6547]
["bitfinex","SOLUSD",1748653205022,27.71151908,155.8,155.75,22.94773385]
["bitfinex","SOLUSD",1748653205223,21.29303385,155.82,155.77,21.29303385]
["bitfinex","SOLUSD",1748653206314,21.29303385,155.8,155.75,22.94773385]
["bitfinex","SOLUSD",1748653206505,40.34,155.79,155.75,21.29303385]
["bitfinex","SOLUSD",1748653206708,40.34,155.79,155.74,21.29303385]
["bitfinex","SOLUSD",1748653206920,21.29303385,155.78,155.71,2.5186468]
["bitfinex","SOLUSD",1748653207099,40.34,155.79,155.71,23.81168065]
["bitfinex","SOLUSD",1748653207100,21.29303385,155.76,155.71,23.81168065]
["bitfinex","SOLUSD",1748653207303,40.34,155.75,155.71,22.18608065]
["bitfinex","SOLUSD",1748653207507,40.34,155.75,155.71,28.60818005]
["bitfinex","SOLUSD",1748653207714,40.34,155.75,155.72,21.29303385]
["bitfinex","SOLUSD",1748653207923,40.34,155.75,155.71,7.3151462]
["bitfinex","SOLUSD",1748653207924,40.34,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748653208122,21.29303385,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653208308,21.29303385,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653209433,21.29303385,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653209602,21.29303385,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653209943,21.29303385,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653210446,46.36446539,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653210599,46.50662696,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653211632,72.50662696,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653212004,51.21359311,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653212434,21.29303385,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653212643,10.8,155.76,155.71,7.31516876]
["bitfinex","SOLUSD",1748653212824,10.8,155.76,155.71,28.60820261]
["bitfinex","SOLUSD",1748653213125,51.14,155.76,155.71,28.60820261]
["bitfinex","SOLUSD",1748653213328,10.8,155.76,155.72,21.29303385]
["bitfinex","SOLUSD",1748653213630,40.36,155.77,155.73,21.29303385]
["bitfinex","SOLUSD",1748653214132,21.29303385,155.79,155.74,21.29303385]
["bitfinex","SOLUSD",1748653214427,32.09303385,155.8,155.75,21.29303385]
["bitfinex","SOLUSD",1748653214627,103.2,155.84,155.76,21.29303385]
["bitfinex","SOLUSD",1748653214808,40.36,155.81,155.76,21.29303385]
["bitfinex","SOLUSD",1748653215130,61.65303385,155.81,155.75,21.29303385]
["bitfinex","SOLUSD",1748653215331,40.36,155.81,155.74,21.29303385]
["bitfinex","SOLUSD",1748653215512,61.65303385,155.8,155.75,21.29303385]
["bitfinex","SOLUSD",1748653215713,21.29303385,155.78,155.71,24.61676876]
["bitfinex","SOLUSD",1748653215916,34.69347099,155.78,155.73,34.69347099]
["bitfinex","SOLUSD",1748653216714,34.69347099,155.76,155.71,35.58651779]
["bitfinex","SOLUSD",1748653216928,34.69347099,155.76,155.71,0.8930468]
["bitfinex","SOLUSD",1748653217240,40.36,155.78,155.74,34.69347099]
["bitfinex","SOLUSD",1748653217549,40.36,155.8,155.76,34.69347099]
["bitfinex","SOLUSD",1748653217961,10.8,155.81,155.77,34.69347099]
["bitfinex","SOLUSD",1748653218123,40.36,155.82,155.78,34.69347099]
["bitfinex","SOLUSD",1748653218445,40.36,155.82,155.78,41.11275189]
["bitfinex","SOLUSD",1748653218657,40.36,155.82,155.73,26.8525203]
["bitfinex","SOLUSD",1748653218658,75.05347099,155.82,155.73,26.8525203]
["bitfinex","SOLUSD",1748653218811,34.69347099,155.81,155.75,34.69347099]
["bitfinex","SOLUSD",1748653219140,40.36,155.82,155.76,34.69347099]
["bitfinex","SOLUSD",1748653219332,34.69347099,155.81,155.76,34.69347099]
["bitfinex","SOLUSD",1748653219549,98.81691159,155.84,155.77,34.69347099]
["bitfinex","SOLUSD",1748653219842,93.70311985,155.83,155.78,34.69347099]
["bitfinex","SOLUSD",1748653220045,34.69347099,155.82,155.77,34.69347099]
["bitfinex","SOLUSD",1748653220217,59.00964886,155.83,155.76,34.69347099]
["bitfinex","SOLUSD",1748653220218,34.69347099,155.81,155.76,34.69347099]
["bitfinex","SOLUSD",1748653220409,34.69347099,155.82,155.77,34.69347099]
["bitfinex","SOLUSD",1748653220812,75.05347099,155.82,155.77,34.69347099]
["bitfinex","SOLUSD",1748653221511,40.36,155.82,155.77,34.69347099]
["bitfinex","SOLUSD",1748653222039,40.36,155.82,155.78,34.69347099]
["bitfinex","SOLUSD",1748653222259,40.36,155.83,155.79,34.69347099]
["bitfinex","SOLUSD",1748653222541,40.36,155.83,155.79,41.11214574]
["bitfinex","SOLUSD",1748653222872,40.36,155.84,155.79,41.11214574]
["bitfinex","SOLUSD",1748653223142,146.9,155.85,155.82,34.69347099]
["bitfinex","SOLUSD",1748653223309,146.9,155.85,155.79,6.41867475]
["bitfinex","SOLUSD",1748653223310,146.9,155.9,155.84,34.69347099]
["bitfinex","SOLUSD",1748653223514,40.34,155.89,155.85,34.69347099]
["bitfinex","SOLUSD",1748653224219,75.03347099,155.89,155.84,34.69347099]
["bitfinex","SOLUSD",1748653224410,34.69347099,155.88,155.79,17.21867475]
["bitfinex","SOLUSD",1748653224625,34.69347099,155.88,155.82,34.69347099]
["bitfinex","SOLUSD",1748653225028,6.41519117,155.88,155.82,34.69347099]
["bitfinex","SOLUSD",1748653225244,34.69347099,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653225727,75.03347099,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653225931,40.34,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653226734,81.44880337,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653226943,75.03347099,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653227133,75.03347099,155.88,155.82,34.69347099]
["bitfinex","SOLUSD",1748653227134,81.44881328,155.88,155.82,34.69347099]
["bitfinex","SOLUSD",1748653227513,34.69347099,155.87,155.82,34.69347099]
["bitfinex","SOLUSD",1748653227821,53.34311985,155.83,155.76,34.69347099]
["bitfinex","SOLUSD",1748653228019,34.69347099,155.81,155.75,6.3661]
["bitfinex","SOLUSD",1748653228240,40.34,155.82,155.75,6.3661]
["bitfinex","SOLUSD",1748653228436,40.34,155.82,155.8,34.69347099]
["bitfinex","SOLUSD",1748653228954,146.9,155.84,155.8,34.69347099]
["bitfinex","SOLUSD",1748653228955,187.24,155.84,155.8,34.69347099]
["bitfinex","SOLUSD",1748653229148,146.9,155.84,155.83,34.69347099]
["bitfinex","SOLUSD",1748653229334,187.24,155.88,155.83,34.69347099]
["bitfinex","SOLUSD",1748653229531,146.9,155.88,155.82,1.5768]
["bitfinex","SOLUSD",1748653229733,146.9,155.88,155.85,34.69347099]
["bitfinex","SOLUSD",1748653230057,146.9,155.88,155.82,1.5768]
["bitfinex","SOLUSD",1748653230257,34.69347099,155.87,155.82,34.69347099]
["bitfinex","SOLUSD",1748653230547,34.69347099,155.85,155.79,10.8]
["bitfinex","SOLUSD",1748653230735,34.69347099,155.82,155.77,34.69347099]
["bitfinex","SOLUSD",1748653230942,46.75683778,155.84,155.76,34.69347099]
["bitfinex","SOLUSD",1748653230943,34.69347099,155.81,155.76,34.69347099]
["bitfinex","SOLUSD",1748653231455,40.36,155.8,155.76,34.69347099]
["bitfinex","SOLUSD",1748653232044,40.36,155.8,155.76,41.11348326]
["bitfinex","SOLUSD",1748653232342,40.36,155.8,155.75,34.69347099]
["bitfinex","SOLUSD",1748653232554,40.36,155.8,155.73,1.5768]
["bitfinex","SOLUSD",1748653232724,40.36,155.8,155.76,34.69347099]
["bitfinex","SOLUSD",1748653233348,40.36,155.8,155.77,34.69347099]
["bitfinex","SOLUSD",1748653233550,40.36,155.8,155.79,34.69347099]
["bitfinex","SOLUSD",1748653233735,187.24,155.83,155.79,34.69347099]
["bitfinex","SOLUSD",1748653233930,146.9,155.83,155.8,34.69347099]
["bitfinex","SOLUSD",1748653234123,40.34,155.85,155.81,34.69347099]
["bitfinex","SOLUSD",1748653234741,34.69347099,155.84,155.77,10.8]
["bitfinex","SOLUSD",1748653235050,34.69347099,155.81,155.76,34.69347099]
["bitfinex","SOLUSD",1748653235253,75.03347099,155.81,155.76,34.69347099]
["bitfinex","SOLUSD",1748653235963,75.03347099,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1748653235964,40.34,155.81,155.77,34.69347099]
["bitfinex","SOLUSD",1748653237020,46.75813846,155.81,155.73,1.5768]
["bitfinex","SOLUSD",1748653237330,46.75813846,155.81,155.71,6.9257468]
["bitfinex","SOLUSD",1748653237331,34.69347099,155.76,155.71,0.8930468]
["bitfinex","SOLUSD",1748653237547,34.69347099,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748653237901,34.69347099,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748653238151,34.69347099,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653238450,53.34311985,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653238656,53.48528142,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653239022,59.9070641,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653239629,86.04922567,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653239829,60.04922567,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653240039,63.90507338,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653240222,63.90502585,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748653240419,18.64964886,155.68,155.61,1.00368898]
["bitfinex","SOLUSD",1748653240660,34.69347099,155.63,155.61,1.00368898]
["bitfinex","SOLUSD",1748653240951,75.05347099,155.62,155.61,1.00368898]
["bitfinex","SOLUSD",1748653242432,100.12902911,155.62,155.55,41.12196278]
["bitfinex","SOLUSD",1748653242748,100.12902911,155.62,155.54,7.97483583]
["bitfinex","SOLUSD",1748653242749,34.69347099,155.6,155.54,7.97483583]
["bitfinex","SOLUSD",1748653242943,34.69347099,155.58,155.53,34.69347099]
["bitfinex","SOLUSD",1748653243144,75.05347099,155.58,155.53,34.69347099]
["bitfinex","SOLUSD",1748653243446,75.05347099,155.58,155.51,6.43040274]
["bitfinex","SOLUSD",1748653243447,34.69347099,155.57,155.51,6.43040274]
["bitfinex","SOLUSD",1748653243642,34.69347099,155.56,155.51,34.69347099]
["bitfinex","SOLUSD",1748653243955,187.26,155.58,155.54,34.69347099]
["bitfinex","SOLUSD",1748653244131,18.64964886,155.56,155.5,6.43078849]
["bitfinex","SOLUSD",1748653244334,34.69347099,155.55,155.49,34.69347099]
["bitfinex","SOLUSD",1748653244530,75.05347099,155.54,155.49,34.69347099]
["bitfinex","SOLUSD",1748653245850,200.24311985,155.53,155.47,6.43207724]
["bitfinex","SOLUSD",1748653246162,181.59347099,155.52,155.46,34.69347099]
["bitfinex","SOLUSD",1748653246537,18.64964886,155.46,155.4,7.32799615]
["bitfinex","SOLUSD",1748653246746,34.69347099,155.48,155.43,34.69347099]
["bitfinex","SOLUSD",1748653246936,40.38,155.45,155.43,34.69347099]
["bitfinex","SOLUSD",1748653247142,40.38,155.45,155.43,41.12717041]
["bitfinex","SOLUSD",1748653247366,0.14216157,155.54,155.44,34.69347099]
["bitfinex","SOLUSD",1748653247547,34.69347099,155.53,155.48,34.69347099]
["bitfinex","SOLUSD",1748653247742,45.49347099,155.54,155.49,34.69347099]
["bitfinex","SOLUSD",1748653247937,45.49347099,155.54,155.43,48.66027197]
["bitfinex","SOLUSD",1748653248145,34.69347099,155.51,155.45,34.69347099]
["bitfinex","SOLUSD",1748653248434,45.49347099,155.54,155.49,34.69347099]
["bitfinex","SOLUSD",1748653248971,34.69347099,155.53,155.47,34.69347099]
["bitfinex","SOLUSD",1748653249191,34.69347099,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748653249359,34.69347099,155.53,155.48,41.12516638]
["bitfinex","SOLUSD",1748653249685,10.8,155.54,155.48,34.69347099]
["bitfinex","SOLUSD",1748653249848,45.49347099,155.54,155.48,34.69347099]
["bitfinex","SOLUSD",1748653250050,10.8,155.54,155.5,34.69347099]
["bitfinex","SOLUSD",1748653250245,10.8,155.6,155.53,34.69347099]
["bitfinex","SOLUSD",1748653250455,10.8,155.6,155.49,1.5947]
["bitfinex","SOLUSD",1748653250456,45.49347099,155.6,155.54,34.69347099]
["bitfinex","SOLUSD",1748653250767,34.69347099,155.59,155.54,34.69347099]
["bitfinex","SOLUSD",1748653250975,10.8,155.6,155.55,34.69347099]
["bitfinex","SOLUSD",1748653251288,143.76,155.66,155.59,34.69347099]
["bitfinex","SOLUSD",1748653251453,143.76,155.66,155.62,34.69347099]
["bitfinex","SOLUSD",1748653251652,34.69347099,155.65,155.6,34.69347099]
["bitfinex","SOLUSD",1748653251875,143.76,155.66,155.61,34.69347099]
["bitfinex","SOLUSD",1748653252171,32.6271,155.69,155.57,6.42797454]
["bitfinex","SOLUSD",1748653252172,34.69347099,155.69,155.58,0.14216157]
["bitfinex","SOLUSD",1748653252353,40.44,155.69,155.64,34.69347099]
["bitfinex","SOLUSD",1748653252554,40.44,155.69,155.65,34.69347099]
["bitfinex","SOLUSD",1748653252859,45.49347099,155.7,155.65,34.69347099]
["bitfinex","SOLUSD",1748653253061,45.49347099,155.7,155.66,34.69347099]
["bitfinex","SOLUSD",1748653253062,10.8,155.7,155.66,34.69347099]
["bitfinex","SOLUSD",1748653253264,45.49347099,155.7,155.65,34.69347099]
["bitfinex","SOLUSD",1748653253671,10.8,155.7,155.66,34.69347099]
["bitfinex","SOLUSD",1748653253856,10.8,155.7,155.65,34.69347099]
["bitfinex","SOLUSD",1748653254058,10.8,155.7,155.64,51.9666459]
["bitfinex","SOLUSD",1748653254059,51.9666459,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653254260,62.7666459,155.7,155.65,51.9666459]
["bitfinex","SOLUSD",1748653254471,10.8,155.7,155.66,51.9666459]
["bitfinex","SOLUSD",1748653255374,51.9666459,155.71,155.66,51.9666459]
["bitfinex","SOLUSD",1748653255668,51.9666459,155.72,155.67,51.9666459]
["bitfinex","SOLUSD",1748653256045,10.84,155.74,155.66,6.42420654]
["bitfinex","SOLUSD",1748653256388,6.4176614,155.82,155.73,51.9666459]
["bitfinex","SOLUSD",1748653256553,46.9176614,155.82,155.76,51.9666459]
["bitfinex","SOLUSD",1748653256756,51.9666459,155.81,155.76,51.9666459]
["bitfinex","SOLUSD",1748653256957,51.9666459,155.78,155.69,66.5]
["bitfinex","SOLUSD",1748653257251,58.38557385,155.79,155.74,51.9666459]
["bitfinex","SOLUSD",1748653257562,70.61629476,155.77,155.66,51.36]
["bitfinex","SOLUSD",1748653257767,40.52,155.76,155.72,51.9666459]
["bitfinex","SOLUSD",1748653258168,92.4866459,155.76,155.67,32.42384531]
["bitfinex","SOLUSD",1748653258366,51.9666459,155.73,155.66,6.42420083]
["bitfinex","SOLUSD",1748653258573,51.9666459,155.73,155.68,51.9666459]
["bitfinex","SOLUSD",1748653258886,51.9666459,155.74,155.68,51.9666459]
["bitfinex","SOLUSD",1748653259055,51.9666459,155.74,155.69,51.9666459]
["bitfinex","SOLUSD",1748653259456,6.42057357,155.75,155.64,10.84]
["bitfinex","SOLUSD",1748653259457,6.42057357,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653259753,51.9666459,155.73,155.64,17.26471802]
["bitfinex","SOLUSD",1748653260084,40.58,155.72,155.64,17.26471802]
["bitfinex","SOLUSD",1748653260405,40.58,155.72,155.7,51.9666459]
["bitfinex","SOLUSD",1748653260556,40.58,155.72,155.64,17.26471802]
["bitfinex","SOLUSD",1748653260557,40.58,155.72,155.69,51.9666459]
["bitfinex","SOLUSD",1748653260755,51.9666459,155.71,155.66,51.9666459]
["bitfinex","SOLUSD",1748653260987,51.9666459,155.7,155.65,51.9666459]
["bitfinex","SOLUSD",1748653261169,58.38990339,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653261359,40.6,155.68,155.64,51.9666459]
["bitfinex","SOLUSD",1748653261558,40.6,155.68,155.65,51.9666459]
["bitfinex","SOLUSD",1748653261785,40.6,155.68,155.64,51.9666459]
["bitfinex","SOLUSD",1748653262280,40.6,155.68,155.63,51.9666459]
["bitfinex","SOLUSD",1748653262581,40.6,155.68,155.6,12.4232]
["bitfinex","SOLUSD",1748653262582,51.9666459,155.67,155.6,12.4232]
["bitfinex","SOLUSD",1748653262899,51.9666459,155.64,155.58,51.9666459]
["bitfinex","SOLUSD",1748653263089,51.9666459,155.61,155.54,1.5832]
["bitfinex","SOLUSD",1748653263290,92.5666459,155.6,155.55,51.9666459]
["bitfinex","SOLUSD",1748653263493,92.5666459,155.6,155.54,59.97903075]
["bitfinex","SOLUSD",1748653263494,40.6,155.6,155.54,59.97903075]
["bitfinex","SOLUSD",1748653263789,198.8666459,155.65,155.59,51.9666459]
["bitfinex","SOLUSD",1748653263989,40.62,155.66,155.63,51.9666459]
["bitfinex","SOLUSD",1748653264199,40.62,155.67,155.57,37.12432314]
["bitfinex","SOLUSD",1748653264395,92.5866459,155.67,155.57,36.84]
["bitfinex","SOLUSD",1748653264697,51.9666459,155.65,155.6,51.9666459]
["bitfinex","SOLUSD",1748653264879,40.62,155.67,155.62,51.9666459]
["bitfinex","SOLUSD",1748653265195,40.62,155.67,155.64,58.39156087]
["bitfinex","SOLUSD",1748653266060,40.62,155.67,155.64,6.42491497]
["bitfinex","SOLUSD",1748653266263,40.62,155.67,155.64,58.39156087]
["bitfinex","SOLUSD",1748653266884,40.66,155.68,155.63,51.9666459]
["bitfinex","SOLUSD",1748653267196,51.9666459,155.65,155.59,51.9666459]
["bitfinex","SOLUSD",1748653267389,92.6266459,155.64,155.59,51.9666459]
["bitfinex","SOLUSD",1748653267778,40.66,155.64,155.59,58.39353515]
["bitfinex","SOLUSD",1748653267976,40.66,155.64,155.61,51.9666459]
["bitfinex","SOLUSD",1748653268177,40.66,155.65,155.63,51.9666459]
["bitfinex","SOLUSD",1748653268567,40.66,155.65,155.62,51.9666459]
["bitfinex","SOLUSD",1748653268898,40.66,155.65,155.59,22.49475993]
["bitfinex","SOLUSD",1748653268899,40.66,155.68,155.64,51.9666459]
["bitfinex","SOLUSD",1748653269065,40.66,155.68,155.65,51.9666459]
["bitfinex","SOLUSD",1748653269271,40.66,155.68,155.64,51.9666459]
["bitfinex","SOLUSD",1748653269468,146.9,155.69,155.66,51.9666459]
["bitfinex","SOLUSD",1748653269667,146.9,155.69,155.68,51.9666459]
["bitfinex","SOLUSD",1748653269867,198.8666459,155.76,155.68,51.9666459]
["bitfinex","SOLUSD",1748653270108,198.8666459,155.76,155.71,51.9666459]
["bitfinex","SOLUSD",1748653270300,40.7,155.75,155.72,51.9666459]
["bitfinex","SOLUSD",1748653270793,51.9666459,155.74,155.65,6.6147]
["bitfinex","SOLUSD",1748653270967,51.9666459,155.72,155.67,51.9666459]
["bitfinex","SOLUSD",1748653271173,40.7,155.71,155.66,51.9666459]
["bitfinex","SOLUSD",1748653271384,92.6666459,155.71,155.66,51.9666459]
["bitfinex","SOLUSD",1748653271586,92.6666459,155.71,155.65,58.39092412]
["bitfinex","SOLUSD",1748653271587,51.9666459,155.7,155.65,58.39092412]
["bitfinex","SOLUSD",1748653271974,51.9666459,155.68,155.62,6.42588402]
["bitfinex","SOLUSD",1748653272180,51.9666459,155.68,155.59,109.9547]
["bitfinex","SOLUSD",1748653272181,51.9666459,155.66,155.59,10.84]
["bitfinex","SOLUSD",1748653272379,92.6866459,155.65,155.6,51.9666459]
["bitfinex","SOLUSD",1748653272578,40.72,155.64,155.6,51.9666459]
["bitfinex","SOLUSD",1748653272790,51.9666459,155.62,155.57,58.39462044]
["bitfinex","SOLUSD",1748653273004,40.72,155.64,155.55,58.39532238]
["bitfinex","SOLUSD",1748653273005,92.6866459,155.61,155.55,58.39532238]
["bitfinex","SOLUSD",1748653273179,51.9666459,155.6,155.55,51.9666459]
["bitfinex","SOLUSD",1748653273382,92.6866459,155.61,155.55,58.39533594]
["bitfinex","SOLUSD",1748653273797,51.9666459,155.6,155.55,51.9666459]
["bitfinex","SOLUSD",1748653274773,92.6866459,155.61,155.56,51.9666459]
["bitfinex","SOLUSD",1748653274997,40.72,155.61,155.57,51.9666459]
["bitfinex","SOLUSD",1748653275204,40.72,155.61,155.56,51.9666459]
["bitfinex","SOLUSD",1748653277007,40.72,155.61,155.56,58.39488215]
["bitfinex","SOLUSD",1748653277674,40.72,155.61,155.57,51.9666459]
["bitfinex","SOLUSD",1748653277875,146.9,155.66,155.6,51.9666459]
["bitfinex","SOLUSD",1748653278100,6.07,155.71,155.64,51.9666459]
["bitfinex","SOLUSD",1748653278101,40.72,155.67,155.64,51.9666459]
["bitfinex","SOLUSD",1748653278611,92.6866459,155.67,155.61,51.9666459]
["bitfinex","SOLUSD",1748653278785,6.42425799,155.66,155.61,51.9666459]
["bitfinex","SOLUSD",1748653279101,40.72,155.67,155.64,51.9666459]
["bitfinex","SOLUSD",1748653279802,146.9,155.69,155.65,51.9666459]
["bitfinex","SOLUSD",1748653279986,10.84,155.72,155.68,51.9666459]
["bitfinex","SOLUSD",1748653280185,146.9,155.76,155.7,51.9666459]
["bitfinex","SOLUSD",1748653280507,40.72,155.75,155.72,51.9666459]
["bitfinex","SOLUSD",1748653280703,40.72,155.75,155.72,58.388094]
["bitfinex","SOLUSD",1748653280911,146.9,155.76,155.72,58.388094]
["bitfinex","SOLUSD",1748653281214,40.72,155.74,155.72,51.9666459]
["bitfinex","SOLUSD",1748653281386,146.9,155.76,155.73,51.9666459]
["bitfinex","SOLUSD",1748653281583,187.62,155.76,155.75,51.9666459]
["bitfinex","SOLUSD",1748653281816,146.9,155.76,155.75,51.9666459]
["bitfinex","SOLUSD",1748653282492,10.84,155.82,155.75,51.9666459]
["bitfinex","SOLUSD",1748653282493,40.72,155.78,155.75,51.9666459]
["bitfinex","SOLUSD",1748653282705,40.72,155.78,155.77,51.9666459]
["bitfinex","SOLUSD",1748653283310,40.72,155.78,155.72,17.26169881]
["bitfinex","SOLUSD",1748653283523,40.72,155.78,155.75,51.9666459]
["bitfinex","SOLUSD",1748653283689,40.72,155.78,155.77,51.9666459]
["bitfinex","SOLUSD",1748653284087,40.72,155.78,155.76,51.9666459]
["bitfinex","SOLUSD",1748653284288,40.72,155.78,155.75,51.9666459]
["bitfinex","SOLUSD",1748653284805,40.72,155.78,155.75,58.38689324]
["bitfinex","SOLUSD",1748653285014,146.9,155.81,155.77,51.9666459]
["bitfinex","SOLUSD",1748653285186,18.64964886,155.85,155.8,51.9666459]
["bitfinex","SOLUSD",1748653285511,40.72,155.84,155.81,51.9666459]
["bitfinex","SOLUSD",1748653285715,40.72,155.83,155.81,51.9666459]
["bitfinex","SOLUSD",1748653286082,40.72,155.83,155.75,22.4716117]
["bitfinex","SOLUSD",1748653286083,51.9666459,155.82,155.75,51.9666459]
["bitfinex","SOLUSD",1748653286282,51.9666459,155.79,155.72,17.26178267]
["bitfinex","SOLUSD",1748653286484,92.7066459,155.78,155.73,51.9666459]
["bitfinex","SOLUSD",1748653286785,92.7066459,155.78,155.72,17.26178267]
["bitfinex","SOLUSD",1748653286786,40.74,155.77,155.74,51.9666459]
["bitfinex","SOLUSD",1748653286988,40.74,155.77,155.75,51.9666459]
["bitfinex","SOLUSD",1748653287496,40.74,155.77,155.74,51.9666459]
["bitfinex","SOLUSD",1748653288291,40.74,155.77,155.76,51.9666459]
["bitfinex","SOLUSD",1748653288684,40.74,155.77,155.74,51.9666459]
["bitfinex","SOLUSD",1748653289383,40.74,155.77,155.76,51.9666459]
["bitfinex","SOLUSD",1748653290194,40.74,155.77,155.75,51.9666459]
["bitfinex","SOLUSD",1748653290713,40.74,155.77,155.65,6.42467073]
["bitfinex","SOLUSD",1748653290714,51.9666459,155.76,155.65,6.42467073]
["bitfinex","SOLUSD",1748653290935,51.74,155.75,155.65,6.42467073]
["bitfinex","SOLUSD",1748653291096,51.74,155.75,155.69,51.9666459]
["bitfinex","SOLUSD",1748653291421,51.74,155.75,155.72,51.9666459]
["bitfinex","SOLUSD",1748653291603,51.74,155.75,155.69,6.42300926]
["bitfinex","SOLUSD",1748653291816,110.12739376,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653291996,110.12739376,155.75,155.71,51.9666459]
["bitfinex","SOLUSD",1748653291997,51.74,155.75,155.71,51.9666459]
["bitfinex","SOLUSD",1748653292328,51.74,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653292530,51.9666459,155.74,155.65,22.48634756]
["bitfinex","SOLUSD",1748653292831,51.74,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653293113,58.16061755,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653293309,110.12726345,155.75,155.7,51.9666459]
["bitfinex","SOLUSD",1748653293626,11.0,155.75,155.71,51.9666459]
["bitfinex","SOLUSD",1748653293830,40.74,155.74,155.7,51.9666459]
["bitfinex","SOLUSD",1748653294122,51.9666459,155.73,155.68,51.9666459]
["bitfinex","SOLUSD",1748653294699,51.9666459,155.72,155.66,51.9666459]
["bitfinex","SOLUSD",1748653294912,92.7266459,155.71,155.65,51.9666459]
["bitfinex","SOLUSD",1748653295133,51.9666459,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653295424,51.9666459,155.67,155.61,51.9666459]
["bitfinex","SOLUSD",1748653295602,55.85687355,155.66,155.61,51.9666459]
["bitfinex","SOLUSD",1748653295809,51.9666459,155.63,155.58,62.9666459]
["bitfinex","SOLUSD",1748653296005,40.76,155.62,155.58,51.9666459]
["bitfinex","SOLUSD",1748653296607,40.76,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748653296917,18.64964886,155.61,155.53,11.0]
["bitfinex","SOLUSD",1748653297115,51.9666459,155.59,155.54,51.9666459]
["bitfinex","SOLUSD",1748653297316,40.78,155.58,155.53,69.39611448]
["bitfinex","SOLUSD",1748653297518,40.78,155.58,155.55,51.9666459]
["bitfinex","SOLUSD",1748653297817,40.78,155.58,155.53,69.39612647]
["bitfinex","SOLUSD",1748653298290,92.7466459,155.58,155.53,51.9666459]
["bitfinex","SOLUSD",1748653298597,40.78,155.58,155.54,51.9666459]
["bitfinex","SOLUSD",1748653299014,51.9666459,155.59,155.54,51.9666459]
["bitfinex","SOLUSD",1748653299194,26.0,155.62,155.48,11.0]
["bitfinex","SOLUSD",1748653299195,40.8,155.58,155.55,58.39544692]
["bitfinex","SOLUSD",1748653299403,40.8,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748653300311,40.8,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1748653300501,92.7666459,155.57,155.51,58.39710053]
["bitfinex","SOLUSD",1748653300835,92.7666459,155.57,155.52,51.9666459]
["bitfinex","SOLUSD",1748653301202,92.7666459,155.57,155.5,6.43079299]
["bitfinex","SOLUSD",1748653301393,47.22805323,155.57,155.5,51.9666459]
["bitfinex","SOLUSD",1748653301716,51.9666459,155.55,155.5,51.9666459]
["bitfinex","SOLUSD",1748653301912,40.8,155.54,155.5,51.9666459]
["bitfinex","SOLUSD",1748653302537,11.0,155.57,155.53,51.9666459]
["bitfinex","SOLUSD",1748653302741,165.54964886,155.62,155.56,51.9666459]
["bitfinex","SOLUSD",1748653302904,146.9,155.62,155.6,51.9666459]
["bitfinex","SOLUSD",1748653303102,11.0,155.64,155.61,51.9666459]
["bitfinex","SOLUSD",1748653303313,51.9666459,155.68,155.63,51.9666459]
["bitfinex","SOLUSD",1748653303624,51.9666459,155.66,155.6,6.42634945]
["bitfinex","SOLUSD",1748653303832,92.7866459,155.67,155.62,51.9666459]
["bitfinex","SOLUSD",1748653304004,96.61629476,155.63,155.54,11.0]
["bitfinex","SOLUSD",1748653304333,92.8066459,155.62,155.56,51.9666459]
["bitfinex","SOLUSD",1748653304519,40.84,155.61,155.57,51.9666459]
["bitfinex","SOLUSD",1748653304725,92.8066459,155.61,155.55,51.9666459]
["bitfinex","SOLUSD",1748653304926,40.84,155.61,155.57,51.9666459]
["bitfinex","SOLUSD",1748653305299,40.84,155.61,155.57,58.39430938]
["bitfinex","SOLUSD",1748653305505,146.9,155.66,155.6,51.9666459]
["bitfinex","SOLUSD",1748653305725,40.84,155.65,155.61,51.9666459]
["bitfinex","SOLUSD",1748653306037,92.8066459,155.65,155.6,51.9666459]
["bitfinex","SOLUSD",1748653306332,51.9666459,155.63,155.55,6.42880102]
["bitfinex","SOLUSD",1748653306505,40.88,155.62,155.58,51.9666459]
["bitfinex","SOLUSD",1748653307032,40.88,155.62,155.6,51.9666459]
["bitfinex","SOLUSD",1748653307217,40.88,155.62,155.58,51.9666459]
["bitfinex","SOLUSD",1748653307536,92.8466459,155.62,155.57,51.9666459]
["bitfinex","SOLUSD",1748653307906,99.27261438,155.62,155.57,51.9666459]
["bitfinex","SOLUSD",1748653308332,40.88,155.62,155.57,51.9666459]
["bitfinex","SOLUSD",1748653308532,146.9,155.61,155.57,51.9666459]
["bitfinex","SOLUSD",1748653308738,146.9,155.61,155.54,17.42880191]
["bitfinex","SOLUSD",1748653308739,198.8666459,155.61,155.54,17.42880191]
["bitfinex","SOLUSD",1748653308918,146.9,155.61,155.56,51.9666459]
["bitfinex","SOLUSD",1748653309124,198.8666459,155.61,155.56,51.9666459]
["bitfinex","SOLUSD",1748653309328,146.9,155.6,155.58,51.9666459]
["bitfinex","SOLUSD",1748653309530,146.9,155.66,155.59,51.9666459]
["bitfinex","SOLUSD",1748653309714,146.9,155.73,155.65,51.9666459]
["bitfinex","SOLUSD",1748653310038,44.77966459,155.72,155.68,51.9666459]
["bitfinex","SOLUSD",1748653310337,51.9666459,155.7,155.65,51.9666459]
["bitfinex","SOLUSD",1748653310639,40.92,155.69,155.66,51.9666459]
["bitfinex","SOLUSD",1748653310843,92.8866459,155.69,155.59,11.0]
["bitfinex","SOLUSD",1748653311017,51.9666459,155.68,155.63,51.9666459]
["bitfinex","SOLUSD",1748653311437,99.31003883,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653311641,51.9666459,155.68,155.63,51.9666459]
["bitfinex","SOLUSD",1748653311812,51.9666459,155.68,155.59,17.42710644]
["bitfinex","SOLUSD",1748653312012,47.34339293,155.69,155.63,51.9666459]
["bitfinex","SOLUSD",1748653312313,99.31003883,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653312533,47.34339293,155.69,155.65,51.9666459]
["bitfinex","SOLUSD",1748653312974,99.31003883,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653313134,99.31003883,155.69,155.59,33.49497712]
["bitfinex","SOLUSD",1748653313135,146.9,155.73,155.68,51.9666459]
["bitfinex","SOLUSD",1748653313322,6.42260757,155.7,155.66,51.9666459]
["bitfinex","SOLUSD",1748653313638,146.9,155.73,155.67,51.9666459]
["bitfinex","SOLUSD",1748653313941,40.94,155.72,155.68,51.9666459]
["bitfinex","SOLUSD",1748653314119,92.9066459,155.72,155.67,51.9666459]
["bitfinex","SOLUSD",1748653314815,40.94,155.72,155.62,6.42590926]
["bitfinex","SOLUSD",1748653315023,51.9666459,155.69,155.64,51.9666459]
["bitfinex","SOLUSD",1748653315237,40.92,155.68,155.65,51.9666459]
["bitfinex","SOLUSD",1748653315442,40.92,155.68,155.67,51.9666459]
["bitfinex","SOLUSD",1748653315661,40.94,155.72,155.67,51.9666459]
["bitfinex","SOLUSD",1748653315816,172.11904886,155.78,155.71,51.9666459]
["bitfinex","SOLUSD",1748653315817,153.4694,155.78,155.71,51.9666459]
["bitfinex","SOLUSD",1748653316014,40.94,155.77,155.74,42.09847244]
["bitfinex","SOLUSD",1748653316262,40.94,155.76,155.74,42.09847244]
["bitfinex","SOLUSD",1748653316431,40.94,155.76,155.73,42.09847244]
["bitfinex","SOLUSD",1748653316845,40.94,155.75,155.72,42.09847244]
["bitfinex","SOLUSD",1748653317029,40.94,155.75,155.73,42.09847244]
["bitfinex","SOLUSD",1748653317560,146.9,155.78,155.73,48.51983323]
["bitfinex","SOLUSD",1748653317761,40.94,155.77,155.75,42.09847244]
["bitfinex","SOLUSD",1748653317980,42.09847244,155.76,155.68,8.1229]
["bitfinex","SOLUSD",1748653318147,42.09847244,155.74,155.69,42.09847244]
["bitfinex","SOLUSD",1748653318462,42.09847244,155.72,155.65,11.12]
["bitfinex","SOLUSD",1748653318666,40.94,155.71,155.67,42.09847244]
["bitfinex","SOLUSD",1748653318829,40.94,155.71,155.65,11.12]
["bitfinex","SOLUSD",1748653319163,40.94,155.71,155.67,42.09847244]
["bitfinex","SOLUSD",1748653319874,40.94,155.71,155.68,42.09847244]
["bitfinex","SOLUSD",1748653320166,40.94,155.71,155.65,11.12]
["bitfinex","SOLUSD",1748653320388,42.09847244,155.69,155.64,42.09847244]
["bitfinex","SOLUSD",1748653320683,40.92,155.68,155.64,42.09847244]
["bitfinex","SOLUSD",1748653320839,40.92,155.68,155.59,6.2127]
["bitfinex","SOLUSD",1748653321043,42.09847244,155.66,155.6,42.09847244]
["bitfinex","SOLUSD",1748653321259,83.03847244,155.65,155.6,42.09847244]
["bitfinex","SOLUSD",1748653321439,83.03847244,155.65,155.59,42.09847244]
["bitfinex","SOLUSD",1748653321629,83.03847244,155.65,155.6,42.09847244]
["bitfinex","SOLUSD",1748653322069,89.46314446,155.65,155.6,42.09847244]
["bitfinex","SOLUSD",1748653322368,146.9,155.68,155.64,42.09847244]
["bitfinex","SOLUSD",1748653322544,164.4409664,155.74,155.67,42.09847244]
["bitfinex","SOLUSD",1748653322733,40.96,155.73,155.7,42.09847244]
["bitfinex","SOLUSD",1748653323056,42.09847244,155.72,155.64,12.6757]
["bitfinex","SOLUSD",1748653323245,42.09847244,155.71,155.66,42.09847244]
["bitfinex","SOLUSD",1748653323447,42.09847244,155.71,155.64,11.12]
["bitfinex","SOLUSD",1748653323448,42.09847244,155.68,155.64,11.12]
["bitfinex","SOLUSD",1748653323636,83.07847244,155.7,155.65,42.09847244]
["bitfinex","SOLUSD",1748653323837,42.09847244,155.69,155.64,11.12]
["bitfinex","SOLUSD",1748653324060,89.5014439,155.7,155.64,53.21847244]
["bitfinex","SOLUSD",1748653324272,89.5014439,155.7,155.63,42.09847244]
["bitfinex","SOLUSD",1748653324273,42.09847244,155.69,155.63,42.09847244]
["bitfinex","SOLUSD",1748653324847,60.7481213,155.68,155.59,12.6757]
["bitfinex","SOLUSD",1748653325049,60.7481213,155.68,155.59,42.09847244]
["bitfinex","SOLUSD",1748653325050,42.09847244,155.64,155.59,42.09847244]
["bitfinex","SOLUSD",1748653325269,41.0,155.63,155.59,42.09847244]
["bitfinex","SOLUSD",1748653325468,41.0,155.63,155.6,42.09847244]
["bitfinex","SOLUSD",1748653325654,11.12,155.68,155.54,54.84227244]
["bitfinex","SOLUSD",1748653325655,53.21847244,155.68,155.62,42.09847244]
["bitfinex","SOLUSD",1748653325845,41.0,155.65,155.64,42.09847244]
["bitfinex","SOLUSD",1748653326050,41.0,155.65,155.63,42.09847244]
["bitfinex","SOLUSD",1748653326255,41.0,155.65,155.64,42.09847244]
["bitfinex","SOLUSD",1748653326468,41.0,155.69,155.64,42.09847244]
["bitfinex","SOLUSD",1748653326679,41.0,155.69,155.62,6.42583304]
["bitfinex","SOLUSD",1748653326849,41.0,155.69,155.66,42.09847244]
["bitfinex","SOLUSD",1748653327047,42.09847244,155.68,155.6,11.12]
["bitfinex","SOLUSD",1748653327247,42.09847244,155.66,155.61,42.09847244]
["bitfinex","SOLUSD",1748653327559,41.02,155.65,155.61,42.09847244]
["bitfinex","SOLUSD",1748653327758,47.44478149,155.65,155.61,42.09847244]
["bitfinex","SOLUSD",1748653328015,41.02,155.65,155.61,42.09847244]
["bitfinex","SOLUSD",1748653328278,42.09847244,155.64,155.59,42.09847244]
["bitfinex","SOLUSD",1748653328479,41.02,155.65,155.61,42.09847244]
["bitfinex","SOLUSD",1748653328874,41.06,155.65,155.61,42.09847244]
["bitfinex","SOLUSD",1748653329379,83.15847244,155.65,155.59,42.09847244]
["bitfinex","SOLUSD",1748653329578,83.15847244,155.65,155.54,85.79471986]
["bitfinex","SOLUSD",1748653329579,42.09847244,155.6,155.54,8.05290777]
["bitfinex","SOLUSD",1748653329779,42.09847244,155.58,155.53,42.09847244]
["bitfinex","SOLUSD",1748653329982,41.14,155.57,155.53,42.09847244]
["bitfinex","SOLUSD",1748653330377,42.09847244,155.56,155.45,35.03422478]
["bitfinex","SOLUSD",1748653330563,42.09847244,155.55,155.5,42.09847244]
["bitfinex","SOLUSD",1748653330955,41.14,155.57,155.53,42.09847244]
["bitfinex","SOLUSD",1748653331282,83.23847244,155.57,155.52,42.09847244]
["bitfinex","SOLUSD",1748653331493,83.23847244,155.57,155.46,6.43252283]
["bitfinex","SOLUSD",1748653331494,42.09847244,155.53,155.46,6.43252283]
["bitfinex","SOLUSD",1748653331673,83.23847244,155.52,155.46,42.09847244]
["bitfinex","SOLUSD",1748653331874,41.14,155.51,155.46,48.53088576]
["bitfinex","SOLUSD",1748653332076,41.14,155.51,155.49,42.09847244]
["bitfinex","SOLUSD",1748653332284,41.14,155.51,155.48,42.09847244]
["bitfinex","SOLUSD",1748653334183,146.9,155.59,155.5,42.09847244]
["bitfinex","SOLUSD",1748653334508,146.9,155.59,155.56,42.09847244]
["bitfinex","SOLUSD",1748653334719,83.23847244,155.59,155.54,42.09847244]
["bitfinex","SOLUSD",1748653334872,41.14,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653335194,42.09847244,155.61,155.56,42.09847244]
["bitfinex","SOLUSD",1748653335375,41.16,155.6,155.51,11.12]
["bitfinex","SOLUSD",1748653335582,41.16,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653335889,42.09847244,155.56,155.51,11.12]
["bitfinex","SOLUSD",1748653336090,83.25847244,155.59,155.54,42.09847244]
["bitfinex","SOLUSD",1748653336294,41.16,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653336672,146.9,155.6,155.56,42.09847244]
["bitfinex","SOLUSD",1748653336873,146.9,155.6,155.55,42.09847244]
["bitfinex","SOLUSD",1748653336874,83.27847244,155.6,155.55,42.09847244]
["bitfinex","SOLUSD",1748653337072,42.09847244,155.59,155.52,6.42991479]
["bitfinex","SOLUSD",1748653337279,42.09847244,155.58,155.52,42.09847244]
["bitfinex","SOLUSD",1748653337594,42.09847244,155.59,155.54,42.09847244]
["bitfinex","SOLUSD",1748653337968,42.09847244,155.56,155.51,11.12]
["bitfinex","SOLUSD",1748653338172,32.42714827,155.59,155.49,48.52941102]
["bitfinex","SOLUSD",1748653338173,42.09847244,155.54,155.49,48.52941102]
["bitfinex","SOLUSD",1748653338395,42.09847244,155.54,155.49,42.09847244]
["bitfinex","SOLUSD",1748653338984,42.09847244,155.54,155.49,48.52970595]
["bitfinex","SOLUSD",1748653339185,42.09847244,155.54,155.48,6.43160858]
["bitfinex","SOLUSD",1748653339387,42.09847244,155.53,155.48,42.09847244]
["bitfinex","SOLUSD",1748653339593,41.22,155.54,155.51,42.09847244]
["bitfinex","SOLUSD",1748653339790,83.31847244,155.54,155.48,42.09847244]
["bitfinex","SOLUSD",1748653339980,42.09847244,155.53,155.48,42.09847244]
["bitfinex","SOLUSD",1748653340596,83.31847244,155.54,155.49,42.09847244]
["bitfinex","SOLUSD",1748653340998,89.74786242,155.54,155.49,42.09847244]
["bitfinex","SOLUSD",1748653341187,41.22,155.54,155.5,42.09847244]
["bitfinex","SOLUSD",1748653341503,89.7477455,155.54,155.49,42.09847244]
["bitfinex","SOLUSD",1748653341879,89.7477455,155.54,155.48,42.09847244]
["bitfinex","SOLUSD",1748653342204,158.02,155.58,155.53,42.09847244]
["bitfinex","SOLUSD",1748653342504,41.2,155.57,155.56,42.09847244]
["bitfinex","SOLUSD",1748653342819,146.9,155.58,155.55,42.09847244]
["bitfinex","SOLUSD",1748653343117,188.12,155.58,155.55,42.09847244]
["bitfinex","SOLUSD",1748653343286,188.12,155.58,155.56,42.09847244]
["bitfinex","SOLUSD",1748653343485,146.9,155.58,155.55,42.09847244]
["bitfinex","SOLUSD",1748653343695,188.12,155.58,155.55,42.09847244]
["bitfinex","SOLUSD",1748653343902,48.52539208,155.6,155.49,22.50948613]
["bitfinex","SOLUSD",1748653343903,146.9,155.62,155.57,42.09847244]
["bitfinex","SOLUSD",1748653344092,42.09847244,155.61,155.56,42.09847244]
["bitfinex","SOLUSD",1748653344299,42.09847244,155.59,155.54,42.09847244]
["bitfinex","SOLUSD",1748653344478,42.09847244,155.55,155.45,19.3724]
["bitfinex","SOLUSD",1748653344683,83.31847244,155.54,155.49,42.09847244]
["bitfinex","SOLUSD",1748653345219,42.09847244,155.52,155.46,42.09847244]
["bitfinex","SOLUSD",1748653345381,42.09847244,155.51,155.46,42.09847244]
["bitfinex","SOLUSD",1748653345587,41.22,155.5,155.45,42.09847244]
["bitfinex","SOLUSD",1748653345787,41.22,155.5,155.42,92.5]
["bitfinex","SOLUSD",1748653345788,83.31847244,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1748653346007,83.31847244,155.5,155.45,42.09847244]
["bitfinex","SOLUSD",1748653346180,83.31847244,155.5,155.46,42.09847244]
["bitfinex","SOLUSD",1748653346181,41.22,155.5,155.46,42.09847244]
["bitfinex","SOLUSD",1748653346383,41.22,155.5,155.48,42.09847244]
["bitfinex","SOLUSD",1748653346602,41.22,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653347208,41.22,155.5,155.48,42.09847244]
["bitfinex","SOLUSD",1748653347503,41.22,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653347708,41.22,155.5,155.45,6.43292127]
["bitfinex","SOLUSD",1748653347883,42.09847244,155.48,155.41,6.4486]
["bitfinex","SOLUSD",1748653348080,188.99847244,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748653348301,146.9,155.49,155.45,42.09847244]
["bitfinex","SOLUSD",1748653348508,146.9,155.49,155.44,48.53182292]
["bitfinex","SOLUSD",1748653348712,42.09847244,155.48,155.43,42.09847244]
["bitfinex","SOLUSD",1748653349008,146.9,155.49,155.45,42.09847244]
["bitfinex","SOLUSD",1748653349212,188.99847244,155.49,155.44,42.09847244]
["bitfinex","SOLUSD",1748653349389,41.26,155.48,155.44,42.09847244]
["bitfinex","SOLUSD",1748653350383,42.09847244,155.47,155.4,0.8930468]
["bitfinex","SOLUSD",1748653350585,42.09847244,155.47,155.42,42.09847244]
["bitfinex","SOLUSD",1748653350801,42.09847244,155.46,155.41,42.09847244]
["bitfinex","SOLUSD",1748653351400,47.69176017,155.48,155.4,7.32768731]
["bitfinex","SOLUSD",1748653351401,42.09847244,155.45,155.4,42.99151924]
["bitfinex","SOLUSD",1748653351723,42.09847244,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653351881,86.7481213,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653352089,87.03244444,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653352395,93.4670368,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653352694,60.7481213,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653352911,42.09847244,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653353093,41.28,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653353287,42.09847244,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748653353495,41.28,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653353787,83.37847244,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653354207,42.09847244,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748653354406,83.37847244,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653354610,60.7481213,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653355022,42.09847244,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748653355438,86.7481213,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653355599,87.03244444,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653355798,86.89028287,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653356219,188.99847244,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748653356424,146.9,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748653356633,158.2,155.45,155.41,42.09847244]
["bitfinex","SOLUSD",1748653356925,199.64,155.45,155.43,42.09847244]
["bitfinex","SOLUSD",1748653357098,188.34,155.45,155.42,42.09847244]
["bitfinex","SOLUSD",1748653357299,188.34,155.45,155.41,42.09847244]
["bitfinex","SOLUSD",1748653357500,42.09847244,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653357714,42.09847244,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748653358298,48.53208721,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748653358495,42.09847244,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653358695,206.98964886,155.45,155.4,42.99151924]
["bitfinex","SOLUSD",1748653359003,41.46,155.44,155.41,42.09847244]
["bitfinex","SOLUSD",1748653359207,41.46,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748653359410,42.09847244,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748653359632,42.09847244,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748653359802,0.28432314,155.47,155.42,42.09847244]
["bitfinex","SOLUSD",1748653359803,42.09847244,155.47,155.42,42.09847244]
["bitfinex","SOLUSD",1748653360005,42.09847244,155.47,155.43,42.09847244]
["bitfinex","SOLUSD",1748653360310,41.58,155.46,155.43,42.09847244]
["bitfinex","SOLUSD",1748653360518,42.09847244,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748653360822,42.09847244,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653361036,60.22964886,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653361201,102.47028287,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653361400,102.61244444,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653362001,112.61244444,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748653362409,6.43832088,155.32,155.28,42.09847244]
["bitfinex","SOLUSD",1748653362706,83.69847244,155.31,155.27,1.00588679]
["bitfinex","SOLUSD",1748653363039,41.6,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653363406,41.6,155.31,155.26,42.09847244]
["bitfinex","SOLUSD",1748653363605,41.6,155.31,155.29,42.09847244]
["bitfinex","SOLUSD",1748653364032,41.6,155.31,155.24,22.54573563]
["bitfinex","SOLUSD",1748653364220,26.0,155.34,155.24,22.54573563]
["bitfinex","SOLUSD",1748653364421,41.6,155.31,155.29,42.09847244]
["bitfinex","SOLUSD",1748653364941,11.3,155.35,155.3,42.09847244]
["bitfinex","SOLUSD",1748653365117,11.3,155.35,155.34,42.09847244]
["bitfinex","SOLUSD",1748653365326,52.9,155.35,155.29,6.43934499]
["bitfinex","SOLUSD",1748653365526,52.9,155.35,155.31,42.09847244]
["bitfinex","SOLUSD",1748653365917,52.9,155.35,155.32,42.09847244]
["bitfinex","SOLUSD",1748653366125,52.9,155.35,155.29,6.43934499]
["bitfinex","SOLUSD",1748653366515,52.9,155.35,155.31,42.09847244]
["bitfinex","SOLUSD",1748653367323,94.99847244,155.35,155.3,42.09847244]
["bitfinex","SOLUSD",1748653367520,42.09847244,155.34,155.29,42.09847244]
["bitfinex","SOLUSD",1748653367706,42.09847244,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653367911,42.09847244,155.34,155.28,42.09847244]
["bitfinex","SOLUSD",1748653368112,60.7481213,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653368345,42.09847244,155.32,155.24,6.44163875]
["bitfinex","SOLUSD",1748653368513,41.6,155.31,155.26,42.09847244]
["bitfinex","SOLUSD",1748653368710,48.0389681,155.31,155.26,42.09847244]
["bitfinex","SOLUSD",1748653368943,41.6,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653369374,41.6,155.31,155.24,6.44163875]
["bitfinex","SOLUSD",1748653369565,11.3,155.35,155.3,42.09847244]
["bitfinex","SOLUSD",1748653369867,41.58,155.34,155.33,42.09847244]
["bitfinex","SOLUSD",1748653370256,11.3,155.35,155.33,42.09847244]
["bitfinex","SOLUSD",1748653370463,11.3,155.35,155.25,0.28432314]
["bitfinex","SOLUSD",1748653370464,41.58,155.34,155.25,0.28432314]
["bitfinex","SOLUSD",1748653370653,52.88,155.35,155.26,48.54283137]
["bitfinex","SOLUSD",1748653371367,11.3,155.41,155.27,6.28972314]
["bitfinex","SOLUSD",1748653371544,11.3,155.41,155.36,42.09847244]
["bitfinex","SOLUSD",1748653371867,11.3,155.41,155.39,42.09847244]
["bitfinex","SOLUSD",1748653372057,6.2243,155.45,155.4,42.09847244]
["bitfinex","SOLUSD",1748653372251,11.3,155.46,155.42,42.09847244]
["bitfinex","SOLUSD",1748653372564,41.58,155.45,155.42,42.09847244]
["bitfinex","SOLUSD",1748653373159,90.11143841,155.45,155.4,42.09847244]
["bitfinex","SOLUSD",1748653373352,41.58,155.44,155.41,42.09847244]
["bitfinex","SOLUSD",1748653374065,41.58,155.44,155.42,42.09847244]
["bitfinex","SOLUSD",1748653374272,11.3,155.46,155.43,42.09847244]
["bitfinex","SOLUSD",1748653374570,11.3,155.46,155.45,42.09847244]
["bitfinex","SOLUSD",1748653374754,146.9,155.49,155.45,42.09847244]
["bitfinex","SOLUSD",1748653374953,146.9,155.49,155.46,42.09847244]
["bitfinex","SOLUSD",1748653375161,41.56,155.48,155.46,42.09847244]
["bitfinex","SOLUSD",1748653375457,146.9,155.49,155.47,42.09847244]
["bitfinex","SOLUSD",1748653375843,41.56,155.48,155.47,42.09847244]
["bitfinex","SOLUSD",1748653376043,17.9104898,155.51,155.47,42.09847244]
["bitfinex","SOLUSD",1748653376044,11.48,155.51,155.47,42.09847244]
["bitfinex","SOLUSD",1748653376243,41.56,155.5,155.44,6.43323941]
["bitfinex","SOLUSD",1748653376483,41.56,155.5,155.46,42.09847244]
["bitfinex","SOLUSD",1748653376979,41.56,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653377178,41.56,155.5,155.48,42.09847244]
["bitfinex","SOLUSD",1748653377746,41.56,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653377945,41.56,155.5,155.48,42.09847244]
["bitfinex","SOLUSD",1748653378254,41.56,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653378447,47.99101182,155.5,155.44,42.09847244]
["bitfinex","SOLUSD",1748653378647,90.08948426,155.5,155.41,6.43459236]
["bitfinex","SOLUSD",1748653378878,90.08948426,155.5,155.45,42.09847244]
["bitfinex","SOLUSD",1748653379766,41.56,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653379970,41.56,155.5,155.41,6.43459236]
["bitfinex","SOLUSD",1748653379971,11.48,155.51,155.49,42.09847244]
["bitfinex","SOLUSD",1748653380275,146.9,155.59,155.5,42.09847244]
["bitfinex","SOLUSD",1748653380479,146.9,155.59,155.58,42.09847244]
["bitfinex","SOLUSD",1748653380771,41.56,155.62,155.53,11.48]
["bitfinex","SOLUSD",1748653380981,11.48,155.66,155.61,42.09847244]
["bitfinex","SOLUSD",1748653381280,11.48,155.66,155.64,42.09847244]
["bitfinex","SOLUSD",1748653381479,146.9,155.67,155.65,42.09847244]
["bitfinex","SOLUSD",1748653381687,188.48,155.67,155.66,42.09847244]
["bitfinex","SOLUSD",1748653381894,146.9,155.67,155.66,42.09847244]
["bitfinex","SOLUSD",1748653382759,43.1465,155.76,155.74,42.09847244]
["bitfinex","SOLUSD",1748653382957,41.62,155.76,155.75,42.09847244]
["bitfinex","SOLUSD",1748653383378,41.62,155.76,155.65,68.09847244]
["bitfinex","SOLUSD",1748653383578,41.62,155.76,155.71,42.09847244]
["bitfinex","SOLUSD",1748653383883,41.62,155.76,155.74,42.09847244]
["bitfinex","SOLUSD",1748653384060,41.62,155.76,155.66,6.42425799]
["bitfinex","SOLUSD",1748653384258,18.64964886,155.75,155.64,11.48]
["bitfinex","SOLUSD",1748653384463,42.09847244,155.73,155.68,42.09847244]
["bitfinex","SOLUSD",1748653384763,41.62,155.72,155.63,6.42549636]
["bitfinex","SOLUSD",1748653384968,6.4221951,155.71,155.67,42.09847244]
["bitfinex","SOLUSD",1748653385275,6.4221951,155.71,155.63,11.48]
["bitfinex","SOLUSD",1748653385459,48.52066754,155.71,155.65,42.09847244]
["bitfinex","SOLUSD",1748653385782,42.09847244,155.68,155.61,92.64]
["bitfinex","SOLUSD",1748653385963,60.26964886,155.67,155.59,17.90707987]
["bitfinex","SOLUSD",1748653386163,60.26964886,155.67,155.59,11.48]
["bitfinex","SOLUSD",1748653386164,42.09847244,155.66,155.59,11.48]
["bitfinex","SOLUSD",1748653386481,42.09847244,155.65,155.6,42.09847244]
["bitfinex","SOLUSD",1748653386685,42.24063401,155.64,155.59,42.09847244]
["bitfinex","SOLUSD",1748653386860,42.24063401,155.64,155.55,11.48]
["bitfinex","SOLUSD",1748653386861,6.42590926,155.62,155.58,42.09847244]
["bitfinex","SOLUSD",1748653387063,48.5243817,155.62,155.57,42.09847244]
["bitfinex","SOLUSD",1748653387397,42.09847244,155.61,155.56,42.09847244]
["bitfinex","SOLUSD",1748653387561,41.68,155.63,155.6,42.09847244]
["bitfinex","SOLUSD",1748653387765,41.68,155.63,155.54,6.42921435]
["bitfinex","SOLUSD",1748653388068,41.68,155.63,155.62,42.09847244]
["bitfinex","SOLUSD",1748653388271,37.48,155.67,155.62,42.09847244]
["bitfinex","SOLUSD",1748653388272,41.88,155.66,155.62,42.09847244]
["bitfinex","SOLUSD",1748653388568,53.57847244,155.72,155.65,42.09847244]
["bitfinex","SOLUSD",1748653388778,188.99847244,155.74,155.69,42.09847244]
["bitfinex","SOLUSD",1748653388968,146.9,155.74,155.7,42.09847244]
["bitfinex","SOLUSD",1748653389162,41.88,155.73,155.65,42.09847244]
["bitfinex","SOLUSD",1748653389484,42.09847244,155.71,155.64,17.90470325]
["bitfinex","SOLUSD",1748653389701,60.7481213,155.72,155.64,11.48]
["bitfinex","SOLUSD",1748653389990,61.03244444,155.72,155.66,42.09847244]
["bitfinex","SOLUSD",1748653390199,42.09847244,155.72,155.67,42.09847244]
["bitfinex","SOLUSD",1748653390512,26.0,155.68,155.55,6.3574]
["bitfinex","SOLUSD",1748653390801,42.09847244,155.66,155.61,42.09847244]
["bitfinex","SOLUSD",1748653391001,41.92,155.67,155.64,42.09847244]
["bitfinex","SOLUSD",1748653391560,17.88258711,155.71,155.65,42.09847244]
["bitfinex","SOLUSD",1748653391777,84.07847244,155.7,155.65,42.09847244]
["bitfinex","SOLUSD",1748653392207,41.98,155.7,155.65,42.09847244]
["bitfinex","SOLUSD",1748653392562,60.89028287,155.69,155.6,11.46]
["bitfinex","SOLUSD",1748653392768,42.09847244,155.67,155.61,42.09847244]
["bitfinex","SOLUSD",1748653393074,60.7481213,155.65,155.59,42.09847244]
["bitfinex","SOLUSD",1748653393300,41.96,155.66,155.62,42.09847244]
["bitfinex","SOLUSD",1748653393670,90.48290225,155.66,155.61,42.09847244]
["bitfinex","SOLUSD",1748653393869,18.64964886,155.65,155.6,42.09847244]
["bitfinex","SOLUSD",1748653394075,60.7481213,155.65,155.59,42.09847244]
["bitfinex","SOLUSD",1748653394379,42.09847244,155.64,155.58,42.09847244]
["bitfinex","SOLUSD",1748653394767,42.09847244,155.64,155.59,42.09847244]
["bitfinex","SOLUSD",1748653395078,18.64964886,155.65,155.55,11.46]
["bitfinex","SOLUSD",1748653395079,67.17361766,155.63,155.55,11.46]
["bitfinex","SOLUSD",1748653395277,60.7481213,155.61,155.55,42.09847244]
["bitfinex","SOLUSD",1748653395627,41.94,155.62,155.57,42.09847244]
["bitfinex","SOLUSD",1748653395891,84.03847244,155.62,155.57,42.09847244]
["bitfinex","SOLUSD",1748653396094,84.03847244,155.62,155.54,42.09847244]
["bitfinex","SOLUSD",1748653396095,60.7481213,155.59,155.54,42.09847244]
["bitfinex","SOLUSD",1748653396392,42.09847244,155.55,155.49,42.09847244]
["bitfinex","SOLUSD",1748653396611,41.94,155.54,155.43,12.9634]
["bitfinex","SOLUSD",1748653396774,42.09847244,155.52,155.43,12.9634]
["bitfinex","SOLUSD",1748653397109,6.43128175,155.49,155.44,42.09847244]
["bitfinex","SOLUSD",1748653397413,41.96,155.48,155.47,42.09847244]
["bitfinex","SOLUSD",1748653397709,41.96,155.52,155.47,42.09847244]
["bitfinex","SOLUSD",1748653397861,41.96,155.52,155.44,6.43299902]
["bitfinex","SOLUSD",1748653397862,153.3297112,155.53,155.49,42.09847244]
["bitfinex","SOLUSD",1748653398065,11.46,155.56,155.51,42.09847244]
["bitfinex","SOLUSD",1748653398371,32.42743656,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653398372,42.0,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653398569,42.0,155.59,155.56,42.09847244]
["bitfinex","SOLUSD",1748653398910,42.0,155.59,155.55,42.09847244]
["bitfinex","SOLUSD",1748653399267,42.0,155.59,155.5,6.43086816]
["bitfinex","SOLUSD",1748653399481,42.0,155.59,155.49,11.46]
["bitfinex","SOLUSD",1748653399482,42.09847244,155.58,155.52,42.09847244]
["bitfinex","SOLUSD",1748653399678,18.64964886,155.58,155.53,42.09847244]
["bitfinex","SOLUSD",1748653399878,60.7481213,155.58,155.53,42.09847244]
["bitfinex","SOLUSD",1748653400128,60.7481213,155.58,155.52,42.09847244]
["bitfinex","SOLUSD",1748653400406,42.09847244,155.57,155.52,42.09847244]
["bitfinex","SOLUSD",1748653400630,60.7481213,155.58,155.52,42.09847244]
["bitfinex","SOLUSD",1748653400819,60.7481213,155.58,155.49,11.46]
["bitfinex","SOLUSD",1748653400981,74.42720585,155.59,155.5,42.09847244]
["bitfinex","SOLUSD",1748653400982,42.09847244,155.56,155.5,42.09847244]
["bitfinex","SOLUSD",1748653401181,48.52768679,155.54,155.48,42.09847244]
["bitfinex","SOLUSD",1748653401393,60.7481213,155.53,155.44,17.89334696]
["bitfinex","SOLUSD",1748653401691,6.42921435,155.54,155.43,42.09847244]
["bitfinex","SOLUSD",1748653401692,42.09847244,155.48,155.43,42.09847244]
["bitfinex","SOLUSD",1748653401892,42.08,155.47,155.43,42.09847244]
["bitfinex","SOLUSD",1748653402310,207.6481213,155.46,155.36,6.43627358]
["bitfinex","SOLUSD",1748653402482,165.54964886,155.46,155.39,42.09847244]
["bitfinex","SOLUSD",1748653402800,146.9,155.45,155.41,42.09847244]
["bitfinex","SOLUSD",1748653403179,42.09847244,155.43,155.38,42.09847244]
["bitfinex","SOLUSD",1748653403404,189.0,155.42,155.37,42.09847244]
["bitfinex","SOLUSD",1748653403585,189.0,155.42,155.34,1.5034]
["bitfinex","SOLUSD",1748653403906,18.64964886,155.41,155.37,42.09847244]
["bitfinex","SOLUSD",1748653404199,146.9,155.4,155.38,42.09847244]
["bitfinex","SOLUSD",1748653404414,146.9,155.4,155.31,22.53522812]
["bitfinex","SOLUSD",1748653404589,188.99847244,155.4,155.35,42.09847244]
["bitfinex","SOLUSD",1748653404774,188.99847244,155.4,155.31,6.43838954]
["bitfinex","SOLUSD",1748653404775,188.99847244,155.39,155.34,42.09847244]
["bitfinex","SOLUSD",1748653404980,188.99847244,155.39,155.31,6.43838954]
["bitfinex","SOLUSD",1748653404981,84.19847244,155.38,155.31,6.43838954]
["bitfinex","SOLUSD",1748653405289,188.99847244,155.37,155.29,11.84]
["bitfinex","SOLUSD",1748653405616,146.9,155.37,155.33,42.09847244]
["bitfinex","SOLUSD",1748653405929,146.9,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748653405930,189.02,155.37,155.36,42.09847244]
["bitfinex","SOLUSD",1748653406086,42.12,155.37,155.36,42.09847244]
["bitfinex","SOLUSD",1748653406421,42.12,155.37,155.34,42.09847244]
["bitfinex","SOLUSD",1748653406578,42.12,155.37,155.35,42.09847244]
["bitfinex","SOLUSD",1748653406931,191.54964886,155.42,155.3,6.43915003]
["bitfinex","SOLUSD",1748653406932,146.9,155.42,155.36,42.09847244]
["bitfinex","SOLUSD",1748653407120,42.1,155.41,155.37,42.09847244]
["bitfinex","SOLUSD",1748653407308,42.1,155.4,155.36,42.09847244]
["bitfinex","SOLUSD",1748653407514,42.1,155.4,155.37,42.09847244]
["bitfinex","SOLUSD",1748653407708,146.9,155.42,155.39,42.09847244]
["bitfinex","SOLUSD",1748653407909,146.9,155.42,155.41,42.09847244]
["bitfinex","SOLUSD",1748653408156,42.14,155.44,155.41,42.09847244]
["bitfinex","SOLUSD",1748653408320,42.14,155.44,155.42,42.09847244]
["bitfinex","SOLUSD",1748653408833,42.14,155.44,155.4,42.09847244]
["bitfinex","SOLUSD",1748653409006,42.14,155.44,155.39,42.09847244]
["bitfinex","SOLUSD",1748653409201,42.14,155.44,155.41,42.09847244]
["bitfinex","SOLUSD",1748653409402,42.09847244,155.42,155.33,6.43790639]
["bitfinex","SOLUSD",1748653409631,42.09847244,155.42,155.34,42.09847244]
["bitfinex","SOLUSD",1748653409632,42.09847244,155.39,155.34,42.09847244]
["bitfinex","SOLUSD",1748653409816,42.14,155.38,155.34,42.09847244]
["bitfinex","SOLUSD",1748653410020,42.14,155.38,155.31,6.43835273]
["bitfinex","SOLUSD",1748653410021,84.23847244,155.38,155.33,42.09847244]
["bitfinex","SOLUSD",1748653410219,84.23847244,155.38,155.3,18.2790776]
["bitfinex","SOLUSD",1748653410412,84.23847244,155.38,155.33,42.09847244]
["bitfinex","SOLUSD",1748653411255,84.23847244,155.38,155.26,1.79582314]
["bitfinex","SOLUSD",1748653411256,42.09847244,155.36,155.29,6.43951652]
["bitfinex","SOLUSD",1748653411456,42.09847244,155.34,155.26,1.5115]
["bitfinex","SOLUSD",1748653411744,26.0,155.35,155.25,11.84]
["bitfinex","SOLUSD",1748653411745,231.13847244,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653412311,189.04,155.33,155.3,42.09847244]
["bitfinex","SOLUSD",1748653412534,189.04,155.33,155.26,6.44068753]
["bitfinex","SOLUSD",1748653412754,189.04,155.33,155.29,42.09847244]
["bitfinex","SOLUSD",1748653412959,189.04,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653413239,146.9,155.38,155.32,48.53679332]
["bitfinex","SOLUSD",1748653413448,146.9,155.38,155.37,42.09847244]
["bitfinex","SOLUSD",1748653413618,42.18,155.38,155.37,42.09847244]
["bitfinex","SOLUSD",1748653413819,11.84,155.4,155.37,42.09847244]
["bitfinex","SOLUSD",1748653414019,239.54,155.43,155.32,64.63259553]
["bitfinex","SOLUSD",1748653414020,146.9,155.43,155.39,42.09847244]
["bitfinex","SOLUSD",1748653414222,11.84,155.46,155.42,42.09847244]
["bitfinex","SOLUSD",1748653414449,11.84,155.46,155.36,26.0]
["bitfinex","SOLUSD",1748653414450,42.2,155.46,155.45,42.09847244]
["bitfinex","SOLUSD",1748653414823,42.09847244,155.49,155.44,42.09847244]
["bitfinex","SOLUSD",1748653415049,146.9,155.5,155.47,42.09847244]
["bitfinex","SOLUSD",1748653415225,11.84,155.51,155.49,42.09847244]
["bitfinex","SOLUSD",1748653415432,42.2,155.51,155.5,42.09847244]
["bitfinex","SOLUSD",1748653415755,42.2,155.51,155.46,42.09847244]
["bitfinex","SOLUSD",1748653415926,42.2,155.51,155.49,42.09847244]
["bitfinex","SOLUSD",1748653416462,42.2,155.51,155.47,42.09847244]
["bitfinex","SOLUSD",1748653416628,84.29847244,155.51,155.46,42.09847244]
["bitfinex","SOLUSD",1748653417028,84.29847244,155.51,155.39,6.43535676]
["bitfinex","SOLUSD",1748653417029,42.09847244,155.48,155.39,6.43535676]
["bitfinex","SOLUSD",1748653417249,48.63234166,155.47,155.42,42.09847244]
["bitfinex","SOLUSD",1748653417436,48.63234166,155.47,155.43,42.09847244]
["bitfinex","SOLUSD",1748653417644,90.7308141,155.47,155.37,6.43624895]
["bitfinex","SOLUSD",1748653417948,90.7308141,155.47,155.42,42.09847244]
["bitfinex","SOLUSD",1748653418255,90.7308141,155.47,155.4,42.09847244]
["bitfinex","SOLUSD",1748653418256,42.09847244,155.46,155.4,42.09847244]
["bitfinex","SOLUSD",1748653418433,42.09847244,155.46,155.41,42.09847244]
["bitfinex","SOLUSD",1748653419126,42.09847244,155.46,155.37,6.43624895]
["bitfinex","SOLUSD",1748653419328,42.09847244,155.44,155.35,19.92701385]
["bitfinex","SOLUSD",1748653419542,6.43293663,155.45,155.35,19.92701385]
["bitfinex","SOLUSD",1748653419543,42.16,155.43,155.39,42.09847244]
["bitfinex","SOLUSD",1748653420436,42.16,155.43,155.41,42.09847244]
["bitfinex","SOLUSD",1748653420636,42.16,155.43,155.4,42.09847244]
["bitfinex","SOLUSD",1748653421351,146.9,155.44,155.42,42.09847244]
["bitfinex","SOLUSD",1748653421549,189.04,155.44,155.42,42.09847244]
["bitfinex","SOLUSD",1748653421749,189.04,155.44,155.36,22.52832131]
["bitfinex","SOLUSD",1748653421750,195.47336379,155.44,155.4,42.09847244]
["bitfinex","SOLUSD",1748653421961,146.9,155.43,155.4,42.09847244]
["bitfinex","SOLUSD",1748653422442,146.9,155.42,155.35,8.08705486]
["bitfinex","SOLUSD",1748653422759,146.9,155.42,155.41,42.09847244]
["bitfinex","SOLUSD",1748653422940,48.57357425,155.44,155.4,42.09847244]
["bitfinex","SOLUSD",1748653423334,48.57357425,155.44,155.33,6.437672]
["bitfinex","SOLUSD",1748653423567,42.09847244,155.41,155.36,42.09847244]
["bitfinex","SOLUSD",1748653423767,42.09847244,155.38,155.33,42.09847244]
["bitfinex","SOLUSD",1748653423954,188.99847244,155.37,155.32,42.09847244]
["bitfinex","SOLUSD",1748653424158,42.14,155.36,155.33,42.09847244]
["bitfinex","SOLUSD",1748653424465,42.14,155.36,155.34,42.09847244]
["bitfinex","SOLUSD",1748653424637,42.14,155.36,155.33,42.09847244]
["bitfinex","SOLUSD",1748653425858,42.14,155.36,155.32,6.43828073]
["bitfinex","SOLUSD",1748653425859,42.14,155.36,155.32,42.09847244]
["bitfinex","SOLUSD",1748653426065,42.14,155.36,155.33,42.09847244]
["bitfinex","SOLUSD",1748653426237,189.0,155.37,155.35,42.09847244]
["bitfinex","SOLUSD",1748653426941,189.0,155.37,155.32,6.4379933]
["bitfinex","SOLUSD",1748653427146,189.0,155.37,155.35,42.09847244]
["bitfinex","SOLUSD",1748653428169,146.9,155.37,155.32,22.53379551]
["bitfinex","SOLUSD",1748653428342,42.06,155.38,155.36,42.09847244]
["bitfinex","SOLUSD",1748653428540,42.06,155.39,155.37,42.09847244]
["bitfinex","SOLUSD",1748653428856,42.08,155.39,155.37,42.09847244]
["bitfinex","SOLUSD",1748653429032,42.08,155.39,155.37,48.53463257]
["bitfinex","SOLUSD",1748653429379,42.09847244,155.47,155.38,42.09847244]
["bitfinex","SOLUSD",1748653429550,42.08,155.46,155.42,42.09847244]
["bitfinex","SOLUSD",1748653429948,84.17847244,155.46,155.37,6.43616013]
["bitfinex","SOLUSD",1748653430160,84.17847244,155.46,155.41,42.09847244]
["bitfinex","SOLUSD",1748653430361,42.08,155.46,155.41,42.09847244]
["bitfinex","SOLUSD",1748653430676,44.64964886,155.45,155.39,42.09847244]
["bitfinex","SOLUSD",1748653430869,172.9,155.45,155.4,42.09847244]
["bitfinex","SOLUSD",1748653431043,6.43335048,155.44,155.4,42.09847244]
["bitfinex","SOLUSD",1748653431236,6.43335048,155.44,155.39,42.09847244]
["bitfinex","SOLUSD",1748653431443,42.09847244,155.43,155.38,42.09847244]
["bitfinex","SOLUSD",1748653431639,84.19847244,155.42,155.37,42.09847244]
["bitfinex","SOLUSD",1748653431846,84.19847244,155.42,155.35,11.84]
["bitfinex","SOLUSD",1748653432061,84.19847244,155.42,155.37,42.09847244]
["bitfinex","SOLUSD",1748653432259,84.19847244,155.42,155.33,6.4378]
["bitfinex","SOLUSD",1748653432260,42.1,155.42,155.38,42.09847244]
["bitfinex","SOLUSD",1748653432477,42.1,155.42,155.39,42.09847244]
["bitfinex","SOLUSD",1748653432843,42.1,155.42,155.38,42.09847244]
["bitfinex","SOLUSD",1748653433049,42.1,155.42,155.39,42.09847244]
["bitfinex","SOLUSD",1748653433867,42.1,155.42,155.4,42.09847244]
["bitfinex","SOLUSD",1748653434444,42.1,155.42,155.39,42.09847244]
["bitfinex","SOLUSD",1748653435180,146.9,155.41,155.37,42.09847244]
["bitfinex","SOLUSD",1748653435351,188.99847244,155.41,155.35,42.09847244]
["bitfinex","SOLUSD",1748653435753,146.9,155.41,155.36,42.09847244]
["bitfinex","SOLUSD",1748653436162,188.99847244,155.41,155.35,42.09847244]
["bitfinex","SOLUSD",1748653436560,146.9,155.41,155.36,42.09847244]
["bitfinex","SOLUSD",1748653436875,146.9,155.4,155.35,42.09847244]
["bitfinex","SOLUSD",1748653437076,153.33527341,155.4,155.35,42.09847244]
["bitfinex","SOLUSD",1748653437476,153.33527341,155.4,155.36,42.09847244]
["bitfinex","SOLUSD",1748653437982,42.09847244,155.39,155.32,6.43822934]
["bitfinex","SOLUSD",1748653438286,42.02,155.38,155.35,42.09847244]
["bitfinex","SOLUSD",1748653438683,42.02,155.38,155.34,42.09847244]
["bitfinex","SOLUSD",1748653439054,42.02,155.38,155.3,18.27882732]
["bitfinex","SOLUSD",1748653439055,48.53472139,155.37,155.3,18.27882732]
["bitfinex","SOLUSD",1748653439285,42.09847244,155.34,155.28,1.65]
["bitfinex","SOLUSD",1748653439465,42.04,155.33,155.29,42.09847244]
["bitfinex","SOLUSD",1748653439859,42.04,155.33,155.3,42.09847244]
["bitfinex","SOLUSD",1748653440059,42.04,155.33,155.29,42.09847244]
["bitfinex","SOLUSD",1748653440284,84.13847244,155.33,155.26,6.44046838]
["bitfinex","SOLUSD",1748653440588,42.09847244,155.3,155.25,42.09847244]
["bitfinex","SOLUSD",1748653440753,42.02,155.29,155.24,42.09847244]
["bitfinex","SOLUSD",1748653441074,42.02,155.29,155.25,42.09847244]
["bitfinex","SOLUSD",1748653441253,146.9,155.32,155.28,42.09847244]
["bitfinex","SOLUSD",1748653441457,42.02,155.31,155.23,34.58612979]
["bitfinex","SOLUSD",1748653442089,42.02,155.31,155.3,42.09847244]
["bitfinex","SOLUSD",1748653442253,42.02,155.31,155.24,11.8]
["bitfinex","SOLUSD",1748653442453,42.02,155.31,155.3,42.09847244]
["bitfinex","SOLUSD",1748653442685,42.02,155.31,155.24,11.8]
["bitfinex","SOLUSD",1748653442855,42.02,155.31,155.29,42.09847244]
["bitfinex","SOLUSD",1748653443171,48.45884454,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653443551,42.02,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653443750,48.45888421,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653443952,48.45888421,155.31,155.23,12.03899436]
["bitfinex","SOLUSD",1748653443953,42.09847244,155.28,155.23,54.1374668]
["bitfinex","SOLUSD",1748653444170,42.0,155.27,155.23,18.48096129]
["bitfinex","SOLUSD",1748653444377,42.0,155.27,155.23,54.1374668]
["bitfinex","SOLUSD",1748653444582,84.09847244,155.27,155.23,12.03899436]
["bitfinex","SOLUSD",1748653445375,42.09847244,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653445767,153.34080896,155.26,155.23,12.03899436]
["bitfinex","SOLUSD",1748653445768,42.09847244,155.25,155.23,12.03899436]
["bitfinex","SOLUSD",1748653446668,146.9,155.26,155.23,12.03899436]
["bitfinex","SOLUSD",1748653446871,146.9,155.26,155.23,54.1374668]
["bitfinex","SOLUSD",1748653447194,146.9,155.31,155.25,42.09847244]
["bitfinex","SOLUSD",1748653447377,48.53591791,155.35,155.3,42.09847244]
["bitfinex","SOLUSD",1748653447573,48.53591791,155.35,155.26,6.44080896]
["bitfinex","SOLUSD",1748653447574,42.09847244,155.33,155.29,42.09847244]
["bitfinex","SOLUSD",1748653447792,42.09847244,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653448227,42.09847244,155.3,155.25,42.09847244]
["bitfinex","SOLUSD",1748653448364,42.04,155.29,155.25,42.09847244]
["bitfinex","SOLUSD",1748653448667,42.04,155.29,155.26,42.09847244]
["bitfinex","SOLUSD",1748653449485,42.04,155.29,155.27,42.09847244]
["bitfinex","SOLUSD",1748653450193,146.9,155.33,155.28,42.09847244]
["bitfinex","SOLUSD",1748653450194,42.0,155.3,155.28,42.09847244]
["bitfinex","SOLUSD",1748653450370,0.14216157,155.36,155.24,6.44160409]
["bitfinex","SOLUSD",1748653450371,18.25660661,155.37,155.29,42.09847244]
["bitfinex","SOLUSD",1748653450705,84.11847244,155.36,155.31,42.09847244]
["bitfinex","SOLUSD",1748653450867,84.11847244,155.36,155.25,6.1027]
["bitfinex","SOLUSD",1748653451185,42.09847244,155.34,155.28,42.09847244]
["bitfinex","SOLUSD",1748653451392,42.09847244,155.32,155.27,42.09847244]
["bitfinex","SOLUSD",1748653451593,84.09847244,155.31,155.26,42.09847244]
["bitfinex","SOLUSD",1748653451982,84.09847244,155.31,155.23,23.85899436]
["bitfinex","SOLUSD",1748653451983,42.09847244,155.3,155.25,42.09847244]
["bitfinex","SOLUSD",1748653452184,42.09847244,155.27,155.23,12.03899436]
["bitfinex","SOLUSD",1748653452395,18.64964886,155.3,155.24,42.09847244]
["bitfinex","SOLUSD",1748653452396,42.02,155.26,155.24,42.09847244]
["bitfinex","SOLUSD",1748653452705,42.04,155.28,155.25,42.09847244]
["bitfinex","SOLUSD",1748653452879,42.04,155.28,155.26,42.09847244]
["bitfinex","SOLUSD",1748653453377,79.91847244,155.31,155.27,42.09847244]
["bitfinex","SOLUSD",1748653453378,42.06,155.3,155.27,42.09847244]
["bitfinex","SOLUSD",1748653453572,42.06,155.3,155.23,12.03899436]
["bitfinex","SOLUSD",1748653453779,42.06,155.3,155.27,42.09847244]
["bitfinex","SOLUSD",1748653454192,146.9,155.32,155.29,42.09847244]
["bitfinex","SOLUSD",1748653454495,42.04,155.31,155.3,42.09847244]
["bitfinex","SOLUSD",1748653454698,42.04,155.31,155.23,18.48102202]
["bitfinex","SOLUSD",1748653454876,42.04,155.31,155.25,42.09847244]
["bitfinex","SOLUSD",1748653454877,42.09847244,155.3,155.25,42.09847244]
["bitfinex","SOLUSD",1748653455081,42.09847244,155.3,155.23,54.1374668]
["bitfinex","SOLUSD",1748653455082,42.09847244,155.29,155.23,54.1374668]
["bitfinex","SOLUSD",1748653455296,30.46964886,155.3,155.23,54.1374668]
["bitfinex","SOLUSD",1748653455481,6.43956468,155.29,155.23,12.03899436]
["bitfinex","SOLUSD",1748653455875,165.833972,155.28,155.23,12.03899436]
["bitfinex","SOLUSD",1748653456186,42.09847244,155.25,155.23,12.03899436]
["bitfinex","SOLUSD",1748653457476,6.44163875,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653457887,105.29408319,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653458591,79.29408319,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653459184,37.19561075,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653459501,79.29408319,155.24,155.23,12.03899436]
["bitfinex","SOLUSD",1748653459880,44.64964886,155.2,155.12,42.09847244]
["bitfinex","SOLUSD",1748653460081,42.09847244,155.17,155.12,42.09847244]
["bitfinex","SOLUSD",1748653460279,18.64964886,155.17,155.13,42.09847244]
["bitfinex","SOLUSD",1748653460479,42.09847244,155.18,155.13,42.09847244]
["bitfinex","SOLUSD",1748653460876,84.09847244,155.19,155.14,42.09847244]
["bitfinex","SOLUSD",1748653461100,84.09847244,155.19,155.08,0.8930468]
["bitfinex","SOLUSD",1748653461101,37.82,155.17,155.08,0.8930468]
["bitfinex","SOLUSD",1748653461302,42.09847244,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748653461510,102.8681213,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748653461674,109.60031341,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748653461879,84.21847244,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748653462075,109.31599027,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748653462501,109.60031341,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748653463282,18.64964886,155.05,154.95,8.11395684]
["bitfinex","SOLUSD",1748653463498,67.19860053,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653463700,48.54895167,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653463886,42.09847244,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653464086,48.54888046,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653464289,48.54888046,155.03,154.99,42.09847244]
["bitfinex","SOLUSD",1748653464290,48.54903597,155.03,154.99,42.09847244]
["bitfinex","SOLUSD",1748653464506,42.09847244,155.03,154.99,42.09847244]
["bitfinex","SOLUSD",1748653465008,42.09847244,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653465183,96.01847244,155.04,154.96,6.45291216]
["bitfinex","SOLUSD",1748653465510,53.92,155.04,154.98,42.09847244]
["bitfinex","SOLUSD",1748653465803,53.92,155.04,154.94,6.45408071]
["bitfinex","SOLUSD",1748653465804,42.09847244,155.02,154.94,6.45408071]
["bitfinex","SOLUSD",1748653466003,42.09847244,155.02,154.97,42.09847244]
["bitfinex","SOLUSD",1748653466205,42.09847244,155.02,154.94,6.45408071]
["bitfinex","SOLUSD",1748653466206,42.09847244,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653466384,0.5,155.01,154.98,42.09847244]
["bitfinex","SOLUSD",1748653466584,42.04,155.0,154.98,42.09847244]
["bitfinex","SOLUSD",1748653467327,42.04,155.0,154.92,8.09822058]
["bitfinex","SOLUSD",1748653467328,42.09847244,154.99,154.92,8.09822058]
["bitfinex","SOLUSD",1748653467484,42.09847244,154.94,154.92,1.6436]
["bitfinex","SOLUSD",1748653467819,42.09847244,154.94,154.87,6.4289]
["bitfinex","SOLUSD",1748653467820,42.08,154.93,154.87,6.4289]
["bitfinex","SOLUSD",1748653467999,32.45284468,154.98,154.92,42.09847244]
["bitfinex","SOLUSD",1748653468315,11.8,154.93,154.87,29.02811805]
["bitfinex","SOLUSD",1748653468697,11.8,154.93,154.92,42.09847244]
["bitfinex","SOLUSD",1748653468893,146.9,155.02,154.92,42.09847244]
["bitfinex","SOLUSD",1748653469094,53.98,155.0,154.88,0.14216157]
["bitfinex","SOLUSD",1748653469417,11.8,155.0,154.99,42.09847244]
["bitfinex","SOLUSD",1748653469717,146.9,155.02,154.91,22.59368276]
["bitfinex","SOLUSD",1748653469718,177.07847244,155.01,154.91,22.59368276]
["bitfinex","SOLUSD",1748653469913,134.98,155.01,154.96,42.09847244]
["bitfinex","SOLUSD",1748653470092,92.8,155.01,154.98,42.09847244]
["bitfinex","SOLUSD",1748653470293,42.26,155.0,154.98,42.09847244]
["bitfinex","SOLUSD",1748653470699,84.35847244,155.0,154.91,6.45536117]
["bitfinex","SOLUSD",1748653471217,42.26,155.0,154.91,6.45536117]
["bitfinex","SOLUSD",1748653471395,42.26,155.0,154.96,42.09847244]
["bitfinex","SOLUSD",1748653471820,42.26,155.0,154.97,42.09847244]
["bitfinex","SOLUSD",1748653472030,146.9,155.02,154.99,42.09847244]
["bitfinex","SOLUSD",1748653472201,11.8,155.03,154.91,16.13840294]
["bitfinex","SOLUSD",1748653472202,42.4,155.01,154.91,16.13840294]
["bitfinex","SOLUSD",1748653472399,84.49847244,155.01,154.91,16.13840294]
["bitfinex","SOLUSD",1748653472708,42.09847244,155.0,154.95,42.09847244]
["bitfinex","SOLUSD",1748653473508,84.49847244,155.01,154.96,42.09847244]
["bitfinex","SOLUSD",1748653473713,42.09847244,155.0,154.95,42.09847244]
["bitfinex","SOLUSD",1748653474017,42.09847244,155.0,154.89,24.2402815]
["bitfinex","SOLUSD",1748653474220,90.94981506,155.01,154.96,42.09847244]
["bitfinex","SOLUSD",1748653474522,233.24898122,155.03,154.98,42.09847244]
["bitfinex","SOLUSD",1748653474727,84.55847244,155.0,154.89,24.2402815]
["bitfinex","SOLUSD",1748653474930,42.46,155.0,154.93,42.09847244]
["bitfinex","SOLUSD",1748653475149,42.09847244,154.98,154.89,8.09979471]
["bitfinex","SOLUSD",1748653475432,42.09847244,154.98,154.93,42.09847244]
["bitfinex","SOLUSD",1748653475619,6.45244547,154.98,154.94,42.09847244]
["bitfinex","SOLUSD",1748653476028,53.89847244,154.97,154.89,1.6436]
["bitfinex","SOLUSD",1748653476224,42.09847244,154.96,154.91,42.09847244]
["bitfinex","SOLUSD",1748653476418,42.44,154.95,154.91,42.09847244]
["bitfinex","SOLUSD",1748653476739,84.53847244,154.95,154.9,42.09847244]
["bitfinex","SOLUSD",1748653476944,42.09847244,154.94,154.89,1.6436]
["bitfinex","SOLUSD",1748653477341,42.09847244,154.94,154.89,43.74207244]
["bitfinex","SOLUSD",1748653477633,6.45452785,154.93,154.89,43.74207244]
["bitfinex","SOLUSD",1748653478011,6.45452785,154.93,154.84,1.5881]
["bitfinex","SOLUSD",1748653478208,6.45452785,154.93,154.84,8.04604379]
["bitfinex","SOLUSD",1748653478431,6.45452785,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653478741,48.55300029,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653478903,48.55300029,154.93,154.84,8.04604379]
["bitfinex","SOLUSD",1748653478904,6.45452785,154.93,154.89,42.09847244]
["bitfinex","SOLUSD",1748653479346,6.45452785,154.93,154.84,8.04604379]
["bitfinex","SOLUSD",1748653479347,42.09847244,154.92,154.87,42.09847244]
["bitfinex","SOLUSD",1748653479534,42.09847244,154.88,154.76,1.66186964]
["bitfinex","SOLUSD",1748653479844,18.64964886,154.9,154.76,1.66186964]
["bitfinex","SOLUSD",1748653479845,42.09847244,154.85,154.8,42.09847244]
["bitfinex","SOLUSD",1748653480134,42.09847244,154.85,154.77,8.04930049]
["bitfinex","SOLUSD",1748653480135,42.09847244,154.84,154.79,42.09847244]
["bitfinex","SOLUSD",1748653480342,11.8,154.85,154.81,42.09847244]
["bitfinex","SOLUSD",1748653480544,11.8,154.85,154.77,8.04913865]
["bitfinex","SOLUSD",1748653480545,42.44,154.84,154.82,42.09847244]
["bitfinex","SOLUSD",1748653480909,11.8,154.86,154.77,66.30061231]
["bitfinex","SOLUSD",1748653481102,42.48,154.87,154.85,42.09847244]
["bitfinex","SOLUSD",1748653481418,11.8,154.89,154.86,42.09847244]
["bitfinex","SOLUSD",1748653481742,11.8,154.89,154.79,26.0]
["bitfinex","SOLUSD",1748653481743,11.8,154.89,154.87,42.09847244]
["bitfinex","SOLUSD",1748653482615,6.45461881,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653482616,11.8,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653482804,42.46,154.92,154.9,42.09847244]
["bitfinex","SOLUSD",1748653483311,53.89847244,154.97,154.91,42.09847244]
["bitfinex","SOLUSD",1748653483539,42.46,154.96,154.91,42.09847244]
["bitfinex","SOLUSD",1748653483845,42.46,154.96,154.88,1.5881]
["bitfinex","SOLUSD",1748653483846,42.09847244,154.94,154.89,48.55466715]
["bitfinex","SOLUSD",1748653484133,53.89847244,154.97,154.92,42.09847244]
["bitfinex","SOLUSD",1748653484331,42.44,154.96,154.92,42.09847244]
["bitfinex","SOLUSD",1748653484516,42.44,154.95,154.89,22.5966815]
["bitfinex","SOLUSD",1748653484716,42.44,154.95,154.92,42.09847244]
["bitfinex","SOLUSD",1748653485022,42.44,154.95,154.9,42.09847244]
["bitfinex","SOLUSD",1748653485337,42.44,154.95,154.91,42.09847244]
["bitfinex","SOLUSD",1748653485649,42.44,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1748653485961,42.09847244,154.9,154.83,1.6436]
["bitfinex","SOLUSD",1748653486111,42.09847244,154.9,154.8,6.6181]
["bitfinex","SOLUSD",1748653486112,42.09847244,154.87,154.81,6.45946147]
["bitfinex","SOLUSD",1748653486308,42.09847244,154.87,154.81,48.55793391]
["bitfinex","SOLUSD",1748653486516,42.09847244,154.87,154.82,42.09847244]
["bitfinex","SOLUSD",1748653486723,42.09847244,154.87,154.81,6.45946147]
["bitfinex","SOLUSD",1748653486724,42.09847244,154.87,154.81,42.09847244]
["bitfinex","SOLUSD",1748653486922,42.09847244,154.87,154.82,42.09847244]
["bitfinex","SOLUSD",1748653487127,54.26,154.89,154.85,42.09847244]
["bitfinex","SOLUSD",1748653487128,42.46,154.86,154.85,42.09847244]
["bitfinex","SOLUSD",1748653487314,42.46,154.87,154.85,42.09847244]
["bitfinex","SOLUSD",1748653487619,42.46,154.87,154.86,42.09847244]
["bitfinex","SOLUSD",1748653488019,6.45447511,154.94,154.86,48.55591787]
["bitfinex","SOLUSD",1748653488234,96.33847244,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653488635,42.09847244,154.92,154.81,16.14817633]
["bitfinex","SOLUSD",1748653488837,54.24,154.93,154.85,42.09847244]
["bitfinex","SOLUSD",1748653489020,42.09847244,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1748653489228,42.44,154.88,154.87,42.09847244]
["bitfinex","SOLUSD",1748653489436,42.44,154.91,154.87,42.09847244]
["bitfinex","SOLUSD",1748653489643,42.44,154.91,154.88,42.09847244]
["bitfinex","SOLUSD",1748653489830,42.44,154.91,154.88,48.5547813]
["bitfinex","SOLUSD",1748653490037,42.46,154.91,154.89,42.09847244]
["bitfinex","SOLUSD",1748653490742,42.44,154.92,154.9,42.09847244]
["bitfinex","SOLUSD",1748653490924,42.44,154.92,154.88,6.45630886]
["bitfinex","SOLUSD",1748653491450,0.5,154.91,154.9,42.09847244]
["bitfinex","SOLUSD",1748653491662,0.5,154.91,154.89,42.09847244]
["bitfinex","SOLUSD",1748653492658,0.5,154.91,154.9,42.09847244]
["bitfinex","SOLUSD",1748653493226,54.2,154.93,154.9,42.09847244]
["bitfinex","SOLUSD",1748653493425,54.2,154.93,154.91,42.09847244]
["bitfinex","SOLUSD",1748653494151,11.8,154.93,154.92,42.09847244]
["bitfinex","SOLUSD",1748653494333,54.2,154.93,154.92,42.09847244]
["bitfinex","SOLUSD",1748653494847,54.2,154.93,154.85,6.319]
["bitfinex","SOLUSD",1748653494848,96.29847244,154.93,154.85,6.319]
["bitfinex","SOLUSD",1748653495153,42.09847244,154.92,154.87,42.09847244]
["bitfinex","SOLUSD",1748653495346,102.75307078,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653495544,96.29847244,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653495743,60.65461668,154.93,154.89,42.09847244]
["bitfinex","SOLUSD",1748653496127,54.2,154.93,154.89,42.09847244]
["bitfinex","SOLUSD",1748653496428,0.5,154.92,154.89,42.09847244]
["bitfinex","SOLUSD",1748653496761,42.32,154.91,154.89,42.09847244]
["bitfinex","SOLUSD",1748653497251,0.5,154.92,154.9,42.09847244]
["bitfinex","SOLUSD",1748653497455,0.5,154.92,154.91,42.09847244]
["bitfinex","SOLUSD",1748653498151,48.7737896,154.95,154.87,42.09847244]
["bitfinex","SOLUSD",1748653498346,42.09847244,154.92,154.87,42.09847244]
["bitfinex","SOLUSD",1748653498556,42.34,154.94,154.88,42.09847244]
["bitfinex","SOLUSD",1748653498557,42.09847244,154.93,154.88,42.09847244]
["bitfinex","SOLUSD",1748653498868,54.03847244,154.92,154.83,8.11404531]
["bitfinex","SOLUSD",1748653499076,42.09847244,154.91,154.83,8.11404531]
["bitfinex","SOLUSD",1748653499230,84.85847244,154.9,154.85,42.09847244]
["bitfinex","SOLUSD",1748653499437,42.76,154.9,154.85,42.09847244]
["bitfinex","SOLUSD",1748653499844,42.76,154.9,154.86,42.09847244]
["bitfinex","SOLUSD",1748653500350,42.76,154.9,154.83,43.75387244]
["bitfinex","SOLUSD",1748653500351,42.09847244,154.89,154.83,43.75387244]
["bitfinex","SOLUSD",1748653500527,42.76,154.9,154.82,42.09847244]
["bitfinex","SOLUSD",1748653500528,42.09847244,154.88,154.82,42.09847244]
["bitfinex","SOLUSD",1748653500729,49.21596689,154.9,154.78,16.1514147]
["bitfinex","SOLUSD",1748653500730,26.0,154.87,154.78,1.6554]
["bitfinex","SOLUSD",1748653501035,26.0,154.87,154.79,42.09847244]
["bitfinex","SOLUSD",1748653501036,42.09847244,154.84,154.79,42.09847244]
["bitfinex","SOLUSD",1748653501248,54.94,154.86,154.79,42.09847244]
["bitfinex","SOLUSD",1748653501454,54.94,154.86,154.78,1.6554]
["bitfinex","SOLUSD",1748653501455,54.94,154.86,154.82,42.09847244]
["bitfinex","SOLUSD",1748653501653,43.02,154.85,154.78,24.26802466]
["bitfinex","SOLUSD",1748653501956,43.02,154.85,154.82,42.09847244]
["bitfinex","SOLUSD",1748653502465,26.0,154.89,154.78,24.26802466]
["bitfinex","SOLUSD",1748653502466,6.45618773,154.9,154.84,42.09847244]
["bitfinex","SOLUSD",1748653502659,54.96,154.89,154.86,42.09847244]
["bitfinex","SOLUSD",1748653502868,42.09847244,154.92,154.79,0.28432314]
["bitfinex","SOLUSD",1748653503158,42.09847244,154.89,154.78,24.26802466]
["bitfinex","SOLUSD",1748653503364,43.02,154.91,154.79,42.09847244]
["bitfinex","SOLUSD",1748653503365,42.09847244,154.84,154.79,42.09847244]
["bitfinex","SOLUSD",1748653503565,85.09847244,154.83,154.78,43.75387244]
["bitfinex","SOLUSD",1748653503867,43.0,154.82,154.79,42.09847244]
["bitfinex","SOLUSD",1748653504028,43.0,154.82,154.78,29.19173044]
["bitfinex","SOLUSD",1748653504230,27.53633044,154.79,154.76,0.8930468]
["bitfinex","SOLUSD",1748653504463,27.53633044,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748653504767,46.47030244,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748653504972,27.53633044,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748653505132,46.47030244,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748653505335,46.47030244,154.77,154.52,93.73001697]
["bitfinex","SOLUSD",1748653505336,27.53633044,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1748653505554,43.02,154.66,154.62,27.53633044]
["bitfinex","SOLUSD",1748653505756,43.02,154.66,154.6,6.4683053]
["bitfinex","SOLUSD",1748653506066,49.4860946,154.66,154.58,1.5961]
["bitfinex","SOLUSD",1748653506232,49.4860946,154.66,154.58,29.13243044]
["bitfinex","SOLUSD",1748653506431,43.1,154.65,154.61,27.53633044]
["bitfinex","SOLUSD",1748653506655,43.1,154.65,154.62,27.53633044]
["bitfinex","SOLUSD",1748653506968,43.1,154.65,154.61,27.53633044]
["bitfinex","SOLUSD",1748653507263,43.1,154.65,154.56,17.77012611]
["bitfinex","SOLUSD",1748653507640,43.1,154.65,154.62,27.53633044]
["bitfinex","SOLUSD",1748653507845,43.18,154.67,154.63,27.53633044]
["bitfinex","SOLUSD",1748653508063,11.94,154.68,154.56,17.77012611]
["bitfinex","SOLUSD",1748653508064,11.94,154.68,154.65,42.69971936]
["bitfinex","SOLUSD",1748653508353,11.94,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748653508562,11.94,154.68,154.64,49.16635153]
["bitfinex","SOLUSD",1748653509144,11.94,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748653509352,42.69971936,154.67,154.63,6.46699872]
["bitfinex","SOLUSD",1748653509538,11.94,154.68,154.6,42.69971936]
["bitfinex","SOLUSD",1748653509539,42.69971936,154.65,154.6,42.69971936]
["bitfinex","SOLUSD",1748653509759,43.16,154.64,154.6,42.69971936]
["bitfinex","SOLUSD",1748653509961,43.16,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1748653510139,43.16,154.64,154.61,42.69971936]
["bitfinex","SOLUSD",1748653510347,43.16,154.64,154.57,22.6434625]
["bitfinex","SOLUSD",1748653510677,11.94,154.68,154.63,42.69971936]
["bitfinex","SOLUSD",1748653510853,11.94,154.68,154.67,42.69971936]
["bitfinex","SOLUSD",1748653511173,12.44,154.73,154.67,42.69971936]
["bitfinex","SOLUSD",1748653511470,43.24,154.75,154.72,42.69971936]
["bitfinex","SOLUSD",1748653511638,12.44,154.78,154.74,42.69971936]
["bitfinex","SOLUSD",1748653511838,55.68,154.78,154.75,42.69971936]
["bitfinex","SOLUSD",1748653512064,55.68,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748653512266,12.44,154.78,154.76,49.16133734]
["bitfinex","SOLUSD",1748653512472,55.13971936,154.83,154.77,42.69971936]
["bitfinex","SOLUSD",1748653512670,12.44,154.83,154.81,42.69971936]
["bitfinex","SOLUSD",1748653512842,55.68,154.83,154.81,42.69971936]
["bitfinex","SOLUSD",1748653513039,16.44859346,154.9,154.76,22.61566295]
["bitfinex","SOLUSD",1748653513040,42.69971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653513347,42.69971936,154.85,154.76,22.61566295]
["bitfinex","SOLUSD",1748653513536,42.69971936,154.83,154.78,42.69971936]
["bitfinex","SOLUSD",1748653513741,43.24,154.86,154.8,42.69971936]
["bitfinex","SOLUSD",1748653513968,85.93971936,154.86,154.81,42.69971936]
["bitfinex","SOLUSD",1748653514277,42.69971936,154.82,154.76,42.69971936]
["bitfinex","SOLUSD",1748653514487,43.24,154.81,154.75,42.69971936]
["bitfinex","SOLUSD",1748653514643,42.69971936,154.79,154.69,12.44]
["bitfinex","SOLUSD",1748653514977,42.69971936,154.75,154.7,42.69971936]
["bitfinex","SOLUSD",1748653515268,43.24,154.75,154.73,42.69971936]
["bitfinex","SOLUSD",1748653515467,43.24,154.75,154.68,8.02343457]
["bitfinex","SOLUSD",1748653515805,42.69971936,154.74,154.68,1.5585]
["bitfinex","SOLUSD",1748653515942,42.69971936,154.74,154.69,42.69971936]
["bitfinex","SOLUSD",1748653516270,43.24,154.75,154.71,42.69971936]
["bitfinex","SOLUSD",1748653516456,43.24,154.75,154.74,42.69971936]
["bitfinex","SOLUSD",1748653516856,12.44,154.76,154.74,42.69971936]
["bitfinex","SOLUSD",1748653517072,42.69971936,154.77,154.67,22.62798538]
["bitfinex","SOLUSD",1748653517271,42.69971936,154.76,154.71,42.69971936]
["bitfinex","SOLUSD",1748653517569,43.24,154.77,154.69,42.69971936]
["bitfinex","SOLUSD",1748653517570,42.69971936,154.74,154.69,42.69971936]
["bitfinex","SOLUSD",1748653517944,6.46078213,154.79,154.73,42.69971936]
["bitfinex","SOLUSD",1748653518144,43.22,154.78,154.74,42.69971936]
["bitfinex","SOLUSD",1748653518756,42.69971936,154.77,154.65,17.76724053]
["bitfinex","SOLUSD",1748653518959,42.69971936,154.74,154.68,42.69971936]
["bitfinex","SOLUSD",1748653519178,85.91971936,154.74,154.69,42.69971936]
["bitfinex","SOLUSD",1748653519468,43.22,154.74,154.72,42.69971936]
["bitfinex","SOLUSD",1748653519682,147.04216157,154.8,154.73,42.69971936]
["bitfinex","SOLUSD",1748653519683,146.9,154.8,154.73,42.69971936]
["bitfinex","SOLUSD",1748653519857,146.9,154.8,154.76,42.69971936]
["bitfinex","SOLUSD",1748653520063,43.26,154.79,154.76,42.69971936]
["bitfinex","SOLUSD",1748653520356,146.9,154.8,154.76,42.69971936]
["bitfinex","SOLUSD",1748653520674,18.64964886,154.85,154.68,26.0]
["bitfinex","SOLUSD",1748653520675,165.79785091,154.86,154.79,42.69971936]
["bitfinex","SOLUSD",1748653520872,208.49757027,154.86,154.8,42.69971936]
["bitfinex","SOLUSD",1748653521073,208.49757027,154.86,154.78,42.69971936]
["bitfinex","SOLUSD",1748653521074,42.69971936,154.83,154.78,42.69971936]
["bitfinex","SOLUSD",1748653521376,85.95971936,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653521583,159.34,154.86,154.83,42.69971936]
["bitfinex","SOLUSD",1748653521788,159.34,154.86,154.77,42.69971936]
["bitfinex","SOLUSD",1748653521789,146.9,154.86,154.84,42.69971936]
["bitfinex","SOLUSD",1748653521962,146.9,154.86,154.76,12.44]
["bitfinex","SOLUSD",1748653521963,189.59971936,154.86,154.8,42.69971936]
["bitfinex","SOLUSD",1748653522162,42.69971936,154.84,154.79,42.69971936]
["bitfinex","SOLUSD",1748653522357,43.3,154.84,154.8,42.69971936]
["bitfinex","SOLUSD",1748653522563,43.3,154.84,154.81,42.69971936]
["bitfinex","SOLUSD",1748653522880,189.59971936,154.86,154.83,42.69971936]
["bitfinex","SOLUSD",1748653522881,146.9,154.86,154.83,42.69971936]
["bitfinex","SOLUSD",1748653523081,146.9,154.86,154.84,42.69971936]
["bitfinex","SOLUSD",1748653523323,146.9,154.92,154.85,42.69971936]
["bitfinex","SOLUSD",1748653523499,146.9,154.92,154.89,42.69971936]
["bitfinex","SOLUSD",1748653523782,196.63495714,154.92,154.88,42.69971936]
["bitfinex","SOLUSD",1748653524083,196.63495714,154.92,154.83,42.69971936]
["bitfinex","SOLUSD",1748653524084,42.69971936,154.89,154.83,42.69971936]
["bitfinex","SOLUSD",1748653524384,43.28,154.88,154.87,42.69971936]
["bitfinex","SOLUSD",1748653524589,43.28,154.91,154.8,22.60981912]
["bitfinex","SOLUSD",1748653524806,146.9,154.92,154.88,42.69971936]
["bitfinex","SOLUSD",1748653524966,85.99971936,154.91,154.8,22.60981912]
["bitfinex","SOLUSD",1748653525165,85.99971936,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653525369,43.3,154.91,154.8,22.60981912]
["bitfinex","SOLUSD",1748653525565,85.99971936,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653525806,85.99971936,154.91,154.88,42.69971936]
["bitfinex","SOLUSD",1748653525807,43.3,154.91,154.88,42.69971936]
["bitfinex","SOLUSD",1748653526282,6.45577792,154.9,154.86,42.69971936]
["bitfinex","SOLUSD",1748653526478,26.0,154.88,154.8,42.69971936]
["bitfinex","SOLUSD",1748653526685,26.0,154.88,154.79,42.69971936]
["bitfinex","SOLUSD",1748653526686,42.69971936,154.85,154.79,42.69971936]
["bitfinex","SOLUSD",1748653526992,190.26,154.87,154.81,42.69971936]
["bitfinex","SOLUSD",1748653527176,232.95971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653527376,232.95971936,154.87,154.78,7.98165326]
["bitfinex","SOLUSD",1748653527585,232.95971936,154.87,154.79,42.69971936]
["bitfinex","SOLUSD",1748653527586,190.26,154.87,154.79,42.69971936]
["bitfinex","SOLUSD",1748653527893,42.69971936,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653528095,232.95971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653528271,196.71735806,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653528593,239.41707742,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653528794,239.41707742,154.87,154.78,1.5209]
["bitfinex","SOLUSD",1748653528795,239.41680191,154.87,154.78,1.5209]
["bitfinex","SOLUSD",1748653528976,26.0,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653529178,42.69971936,154.86,154.8,42.69971936]
["bitfinex","SOLUSD",1748653529179,189.59971936,154.86,154.8,42.69971936]
["bitfinex","SOLUSD",1748653529389,189.59971936,154.86,154.78,1.5209]
["bitfinex","SOLUSD",1748653529574,189.59971936,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653529889,42.69971936,154.83,154.78,42.69971936]
["bitfinex","SOLUSD",1748653530096,43.36,154.82,154.79,42.69971936]
["bitfinex","SOLUSD",1748653530269,6.45953103,154.81,154.78,42.69971936]
["bitfinex","SOLUSD",1748653530471,43.36,154.82,154.78,42.69971936]
["bitfinex","SOLUSD",1748653530703,43.36,154.82,154.77,42.69971936]
["bitfinex","SOLUSD",1748653530704,92.51892624,154.82,154.77,42.69971936]
["bitfinex","SOLUSD",1748653531071,43.36,154.82,154.8,42.69971936]
["bitfinex","SOLUSD",1748653531302,159.34,154.84,154.81,42.69971936]
["bitfinex","SOLUSD",1748653531475,146.9,154.84,154.83,42.69971936]
["bitfinex","SOLUSD",1748653532191,12.44,154.89,154.83,42.69971936]
["bitfinex","SOLUSD",1748653532376,146.9,154.91,154.88,42.69971936]
["bitfinex","SOLUSD",1748653532571,190.32,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1748653532798,196.77544415,154.91,154.83,6.45860866]
["bitfinex","SOLUSD",1748653532972,196.77544415,154.91,154.82,8.1117]
["bitfinex","SOLUSD",1748653532973,42.69971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653533172,43.44,154.86,154.83,42.69971936]
["bitfinex","SOLUSD",1748653533595,43.44,154.86,154.84,42.69971936]
["bitfinex","SOLUSD",1748653533999,43.44,154.86,154.85,42.69971936]
["bitfinex","SOLUSD",1748653534312,43.42,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748653534602,146.9,154.9,154.87,42.69971936]
["bitfinex","SOLUSD",1748653534603,190.32,154.9,154.87,42.69971936]
["bitfinex","SOLUSD",1748653534988,190.32,154.9,154.89,42.69971936]
["bitfinex","SOLUSD",1748653535191,146.9,154.9,154.89,42.69971936]
["bitfinex","SOLUSD",1748653535781,153.3333,154.97,154.89,42.69971936]
["bitfinex","SOLUSD",1748653536004,43.38,154.96,154.92,42.69971936]
["bitfinex","SOLUSD",1748653536187,146.9,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653536395,43.38,154.96,154.93,42.69971936]
["bitfinex","SOLUSD",1748653536591,49.83338308,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1748653536901,43.36,154.95,154.92,42.69971936]
["bitfinex","SOLUSD",1748653537096,43.36,154.95,154.87,22.59959965]
["bitfinex","SOLUSD",1748653537097,43.36,154.95,154.94,42.69971936]
["bitfinex","SOLUSD",1748653537690,43.36,154.95,154.88,42.69971936]
["bitfinex","SOLUSD",1748653537691,43.36,154.95,154.93,42.69971936]
["bitfinex","SOLUSD",1748653538203,43.36,154.96,154.94,42.69971936]
["bitfinex","SOLUSD",1748653538403,146.9,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653538719,146.9,154.97,154.96,42.69971936]
["bitfinex","SOLUSD",1748653538886,55.84,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653539087,12.44,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653539410,43.38,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653539709,62.27216797,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653539892,62.27216797,154.99,154.89,6.45619471]
["bitfinex","SOLUSD",1748653540093,62.27216797,154.99,154.95,42.69971936]
["bitfinex","SOLUSD",1748653540510,12.52,155.05,154.98,42.69971936]
["bitfinex","SOLUSD",1748653540714,86.03971936,155.03,154.97,42.69971936]
["bitfinex","SOLUSD",1748653540917,42.69971936,155.02,154.97,42.69971936]
["bitfinex","SOLUSD",1748653541087,232.93971936,155.03,154.97,42.69971936]
["bitfinex","SOLUSD",1748653541406,42.69971936,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1748653541595,42.69971936,154.96,154.91,42.69971936]
["bitfinex","SOLUSD",1748653541785,232.89971936,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653541982,190.2,154.98,154.94,42.69971936]
["bitfinex","SOLUSD",1748653542188,43.28,154.97,154.94,42.69971936]
["bitfinex","SOLUSD",1748653542415,43.28,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653542710,146.9,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653542883,43.28,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748653543086,43.28,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653543510,43.28,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748653543697,43.28,154.97,154.94,42.69971936]
["bitfinex","SOLUSD",1748653544012,43.28,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748653544013,43.28,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653544213,43.28,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748653544417,42.69971936,154.94,154.86,1.5579]
["bitfinex","SOLUSD",1748653544608,42.69971936,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653544822,42.69971936,154.92,154.86,42.69971936]
["bitfinex","SOLUSD",1748653545111,42.69971936,154.9,154.85,42.69971936]
["bitfinex","SOLUSD",1748653545417,43.26,154.89,154.87,42.69971936]
["bitfinex","SOLUSD",1748653546011,159.42,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653546221,43.22,154.92,154.89,42.69971936]
["bitfinex","SOLUSD",1748653546720,43.22,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1748653546931,49.67494714,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653547094,92.3746665,154.92,154.86,42.69971936]
["bitfinex","SOLUSD",1748653547431,92.3746665,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653548219,42.69971936,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653548517,49.67494714,154.92,154.81,94.4875]
["bitfinex","SOLUSD",1748653548518,6.45661157,154.88,154.84,42.69971936]
["bitfinex","SOLUSD",1748653548734,6.45661157,154.88,154.81,100.94694706]
["bitfinex","SOLUSD",1748653548735,85.87971936,154.87,154.81,1.5075]
["bitfinex","SOLUSD",1748653548905,42.69971936,154.84,154.76,12.54018217]
["bitfinex","SOLUSD",1748653549094,43.2,154.83,154.79,42.69971936]
["bitfinex","SOLUSD",1748653549808,43.2,154.83,154.81,42.69971936]
["bitfinex","SOLUSD",1748653550204,42.69971936,154.82,154.76,42.69971936]
["bitfinex","SOLUSD",1748653550406,42.69971936,154.81,154.75,42.69971936]
["bitfinex","SOLUSD",1748653550612,49.15948139,154.81,154.76,42.69971936]
["bitfinex","SOLUSD",1748653551000,6.45976203,154.81,154.76,42.69971936]
["bitfinex","SOLUSD",1748653551208,43.16,154.83,154.74,7.96993241]
["bitfinex","SOLUSD",1748653551417,42.69971936,154.82,154.77,42.69971936]
["bitfinex","SOLUSD",1748653551803,42.69971936,154.82,154.76,42.69971936]
["bitfinex","SOLUSD",1748653552097,42.69971936,154.82,154.74,1.5075]
["bitfinex","SOLUSD",1748653552302,169.50256211,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653552303,196.05762536,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653552637,196.05762536,154.85,154.74,7.9696779]
["bitfinex","SOLUSD",1748653552638,190.04,154.85,154.83,42.69971936]
["bitfinex","SOLUSD",1748653552841,190.04,154.85,154.82,42.69971936]
["bitfinex","SOLUSD",1748653553001,146.9,154.85,154.83,42.69971936]
["bitfinex","SOLUSD",1748653553526,146.9,154.85,154.79,6.46031638]
["bitfinex","SOLUSD",1748653553737,196.05772975,154.85,154.8,42.69971936]
["bitfinex","SOLUSD",1748653553936,153.35801039,154.85,154.81,42.69971936]
["bitfinex","SOLUSD",1748653554137,146.9,154.85,154.81,42.69971936]
["bitfinex","SOLUSD",1748653554436,42.69971936,154.82,154.74,1.5075]
["bitfinex","SOLUSD",1748653554731,172.00767701,154.85,154.75,42.69971936]
["bitfinex","SOLUSD",1748653554732,49.15966768,154.8,154.75,42.69971936]
["bitfinex","SOLUSD",1748653554942,43.08,154.79,154.74,44.20721936]
["bitfinex","SOLUSD",1748653555234,43.08,154.79,154.75,42.69971936]
["bitfinex","SOLUSD",1748653555638,85.77971936,154.79,154.73,42.69971936]
["bitfinex","SOLUSD",1748653555806,85.77971936,154.79,154.71,25.01775385]
["bitfinex","SOLUSD",1748653555807,85.77971936,154.79,154.74,42.69971936]
["bitfinex","SOLUSD",1748653556305,42.69971936,154.78,154.72,42.69971936]
["bitfinex","SOLUSD",1748653556510,49.16090476,154.78,154.72,42.69971936]
["bitfinex","SOLUSD",1748653556720,42.69971936,154.77,154.72,42.69971936]
["bitfinex","SOLUSD",1748653557129,49.16090476,154.78,154.72,42.69971936]
["bitfinex","SOLUSD",1748653557348,49.16090476,154.78,154.69,7.98034369]
["bitfinex","SOLUSD",1748653557639,92.24016957,154.79,154.74,42.69971936]
["bitfinex","SOLUSD",1748653558224,42.69971936,154.77,154.69,7.98034369]
["bitfinex","SOLUSD",1748653558421,42.69971936,154.77,154.72,42.69971936]
["bitfinex","SOLUSD",1748653558751,6.46161798,154.76,154.72,42.69971936]
["bitfinex","SOLUSD",1748653558912,43.0,154.75,154.72,42.69971936]
["bitfinex","SOLUSD",1748653559352,43.0,154.75,154.74,42.69971936]
["bitfinex","SOLUSD",1748653559655,42.98,154.78,154.74,42.69971936]
["bitfinex","SOLUSD",1748653559833,42.98,154.78,154.75,42.69971936]
["bitfinex","SOLUSD",1748653560025,42.98,154.78,154.77,42.69971936]
["bitfinex","SOLUSD",1748653560250,159.42,154.87,154.77,85.39943872]
["bitfinex","SOLUSD",1748653560452,159.42,154.87,154.85,42.69971936]
["bitfinex","SOLUSD",1748653560617,146.9,154.87,154.86,42.69971936]
["bitfinex","SOLUSD",1748653561344,12.52,154.92,154.86,49.15716479]
["bitfinex","SOLUSD",1748653561638,153.35237605,154.99,154.91,42.69971936]
["bitfinex","SOLUSD",1748653561842,153.35237605,154.99,154.88,42.69971936]
["bitfinex","SOLUSD",1748653561843,146.9,154.99,154.95,42.69971936]
["bitfinex","SOLUSD",1748653562015,146.9,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653562016,43.04,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653562218,146.9,154.99,154.97,42.69971936]
["bitfinex","SOLUSD",1748653562219,189.94,154.99,154.97,42.69971936]
["bitfinex","SOLUSD",1748653562649,43.02,155.0,154.91,16.13818112]
["bitfinex","SOLUSD",1748653562816,42.69971936,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1748653563017,42.69971936,154.97,154.89,1.5739]
["bitfinex","SOLUSD",1748653563367,43.02,155.0,154.89,1.5739]
["bitfinex","SOLUSD",1748653563368,42.69971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653563519,146.9,154.96,154.92,42.69971936]
["bitfinex","SOLUSD",1748653563718,146.9,154.96,154.93,42.69971936]
["bitfinex","SOLUSD",1748653563931,43.02,154.95,154.92,42.69971936]
["bitfinex","SOLUSD",1748653564122,43.02,154.95,154.89,42.69971936]
["bitfinex","SOLUSD",1748653564123,42.69971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653564323,85.71971936,154.95,154.89,42.69971936]
["bitfinex","SOLUSD",1748653564539,189.59971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653564744,43.0,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653564943,43.0,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653565150,43.0,154.97,154.94,42.69971936]
["bitfinex","SOLUSD",1748653565547,18.97251633,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653565721,18.97251633,154.98,154.88,49.15622398]
["bitfinex","SOLUSD",1748653565722,43.0,154.97,154.96,42.69971936]
["bitfinex","SOLUSD",1748653565922,49.47251633,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653566233,49.47251633,154.98,154.84,1.6068]
["bitfinex","SOLUSD",1748653566234,26.0,154.96,154.84,1.6068]
["bitfinex","SOLUSD",1748653566437,42.69971936,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653566627,6.45536117,154.91,154.84,1.6068]
["bitfinex","SOLUSD",1748653566821,6.45536117,154.91,154.88,42.69971936]
["bitfinex","SOLUSD",1748653567031,6.45536117,154.91,154.84,1.6068]
["bitfinex","SOLUSD",1748653567231,6.45536117,154.91,154.87,42.69971936]
["bitfinex","SOLUSD",1748653567460,6.45536117,154.91,154.84,1.6068]
["bitfinex","SOLUSD",1748653567461,49.15508053,154.91,154.84,1.6068]
["bitfinex","SOLUSD",1748653567665,6.4542812,154.94,154.9,42.69971936]
["bitfinex","SOLUSD",1748653567826,189.94,154.95,154.93,42.69971936]
["bitfinex","SOLUSD",1748653568554,42.69971936,155.0,154.94,42.69971936]
["bitfinex","SOLUSD",1748653568761,43.0,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653568971,43.0,154.99,154.88,61.67628629]
["bitfinex","SOLUSD",1748653569169,43.0,154.98,154.94,42.69971936]
["bitfinex","SOLUSD",1748653569672,42.69971936,154.95,154.9,42.69971936]
["bitfinex","SOLUSD",1748653569838,42.98,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653570043,42.98,154.94,154.92,42.69971936]
["bitfinex","SOLUSD",1748653570244,42.98,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653571351,42.98,154.94,154.88,18.97637741]
["bitfinex","SOLUSD",1748653571352,146.9,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653571659,146.9,155.02,154.96,42.69971936]
["bitfinex","SOLUSD",1748653571844,92.09059654,155.02,154.97,42.69971936]
["bitfinex","SOLUSD",1748653572054,42.69971936,155.0,154.89,6.45619471]
["bitfinex","SOLUSD",1748653572262,42.69971936,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653572484,42.94,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653573296,42.94,154.97,154.85,92.96]
["bitfinex","SOLUSD",1748653573297,118.09274371,154.97,154.85,92.96]
["bitfinex","SOLUSD",1748653573451,42.69971936,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653573651,85.65971936,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653573891,42.96,154.91,154.87,42.69971936]
["bitfinex","SOLUSD",1748653574191,42.96,154.91,154.84,1.6068]
["bitfinex","SOLUSD",1748653574390,42.69971936,154.89,154.81,12.28]
["bitfinex","SOLUSD",1748653574680,42.96,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653574681,85.65971936,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653574851,6.45577792,154.9,154.87,42.69971936]
["bitfinex","SOLUSD",1748653575051,6.45577792,154.9,154.86,42.69971936]
["bitfinex","SOLUSD",1748653575259,49.15549728,154.9,154.85,42.69971936]
["bitfinex","SOLUSD",1748653576064,6.45577792,154.9,154.81,12.28]
["bitfinex","SOLUSD",1748653576255,49.15549728,154.9,154.85,42.69971936]
["bitfinex","SOLUSD",1748653576463,42.69971936,154.89,154.84,42.69971936]
["bitfinex","SOLUSD",1748653576856,42.69971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653577084,42.92,154.86,154.82,42.69971936]
["bitfinex","SOLUSD",1748653577485,42.92,154.86,154.78,8.05634995]
["bitfinex","SOLUSD",1748653577486,42.69971936,154.85,154.78,1.5956]
["bitfinex","SOLUSD",1748653577683,42.92,154.86,154.79,42.69971936]
["bitfinex","SOLUSD",1748653577983,42.92,154.86,154.84,42.69971936]
["bitfinex","SOLUSD",1748653578158,42.92,154.86,154.85,42.69971936]
["bitfinex","SOLUSD",1748653578352,6.45449523,154.94,154.85,42.69971936]
["bitfinex","SOLUSD",1748653578553,153.35336248,154.96,154.93,42.69971936]
["bitfinex","SOLUSD",1748653578763,146.9,154.96,154.93,42.69971936]
["bitfinex","SOLUSD",1748653579175,146.9,154.96,154.95,42.69971936]
["bitfinex","SOLUSD",1748653579360,146.9,154.96,154.89,22.5966815]
["bitfinex","SOLUSD",1748653579361,18.7321293,154.99,154.89,6.45619471]
["bitfinex","SOLUSD",1748653579665,18.7321293,154.99,154.9,1.5708]
["bitfinex","SOLUSD",1748653579666,42.69971936,154.94,154.9,1.5708]
["bitfinex","SOLUSD",1748653580000,42.69971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653580001,42.92,154.93,154.89,42.69971936]
["bitfinex","SOLUSD",1748653580200,42.92,154.93,154.85,6.45779244]
["bitfinex","SOLUSD",1748653580201,42.92,154.93,154.9,42.69971936]
["bitfinex","SOLUSD",1748653580499,42.92,154.93,154.91,42.69971936]
["bitfinex","SOLUSD",1748653581369,49.37457211,154.93,154.9,42.69971936]
["bitfinex","SOLUSD",1748653581582,42.92,154.93,154.91,42.69971936]
["bitfinex","SOLUSD",1748653581895,42.92,154.93,154.92,42.69971936]
["bitfinex","SOLUSD",1748653582060,42.92,154.96,154.92,42.69971936]
["bitfinex","SOLUSD",1748653582365,18.7320901,154.99,154.95,42.69971936]
["bitfinex","SOLUSD",1748653582566,12.28,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653582873,189.59971936,155.01,154.9,12.28]
["bitfinex","SOLUSD",1748653583181,146.9,155.01,154.97,42.69971936]
["bitfinex","SOLUSD",1748653583436,92.96,155.06,155.0,42.69971936]
["bitfinex","SOLUSD",1748653583437,42.98,155.02,155.0,42.69971936]
["bitfinex","SOLUSD",1748653583570,6.45027575,155.04,155.0,42.69971936]
["bitfinex","SOLUSD",1748653583903,43.0,155.04,155.01,42.69971936]
["bitfinex","SOLUSD",1748653584065,43.0,155.04,154.95,1.5708]
["bitfinex","SOLUSD",1748653584066,42.69971936,155.02,154.95,1.5708]
["bitfinex","SOLUSD",1748653584260,43.0,155.04,154.99,42.69971936]
["bitfinex","SOLUSD",1748653584566,42.69971936,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653584958,42.69971936,154.99,154.91,12.28]
["bitfinex","SOLUSD",1748653585176,6.45286184,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653585775,65.28473581,154.97,154.92,42.69971936]
["bitfinex","SOLUSD",1748653586366,6.45286184,154.97,154.94,42.69971936]
["bitfinex","SOLUSD",1748653586597,6.45286184,154.97,154.89,8.02662025]
["bitfinex","SOLUSD",1748653586598,6.45286184,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653587297,42.96,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653587513,80.97971936,155.0,154.91,6.45496608]
["bitfinex","SOLUSD",1748653587514,12.28,155.0,154.96,42.69971936]
["bitfinex","SOLUSD",1748653587667,146.9,155.05,154.99,42.69971936]
["bitfinex","SOLUSD",1748653587977,146.9,155.05,154.93,0.14216157]
["bitfinex","SOLUSD",1748653587978,49.4099484,155.04,155.0,42.69971936]
["bitfinex","SOLUSD",1748653588177,42.69971936,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653588382,65.5348194,155.04,155.01,42.69971936]
["bitfinex","SOLUSD",1748653588383,49.4099484,155.04,155.01,42.69971936]
["bitfinex","SOLUSD",1748653588573,6.4499484,155.04,155.01,42.69971936]
["bitfinex","SOLUSD",1748653588770,49.3899484,155.04,155.0,42.69971936]
["bitfinex","SOLUSD",1748653589391,92.08966776,155.04,154.99,42.69971936]
["bitfinex","SOLUSD",1748653589596,153.34956571,155.05,155.01,42.69971936]
["bitfinex","SOLUSD",1748653589912,42.92,155.04,155.02,42.69971936]
["bitfinex","SOLUSD",1748653590074,196.04928507,155.05,155.0,42.69971936]
["bitfinex","SOLUSD",1748653590278,42.92,155.04,155.0,42.69971936]
["bitfinex","SOLUSD",1748653590488,42.92,155.04,154.94,6.45411126]
["bitfinex","SOLUSD",1748653590489,42.69971936,155.03,154.94,6.45411126]
["bitfinex","SOLUSD",1748653590688,42.69971936,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653591004,42.92,155.04,154.99,42.69971936]
["bitfinex","SOLUSD",1748653591005,85.61971936,155.04,154.99,42.69971936]
["bitfinex","SOLUSD",1748653591709,42.69971936,155.01,154.93,12.28]
["bitfinex","SOLUSD",1748653591882,42.88,155.0,154.96,42.69971936]
["bitfinex","SOLUSD",1748653592089,42.69971936,154.98,154.89,1.5708]
["bitfinex","SOLUSD",1748653592408,42.69971936,154.96,154.91,42.69971936]
["bitfinex","SOLUSD",1748653592575,42.88,154.95,154.91,42.69971936]
["bitfinex","SOLUSD",1748653592777,42.88,154.95,154.94,42.69971936]
["bitfinex","SOLUSD",1748653592998,42.86,154.96,154.94,42.69971936]
["bitfinex","SOLUSD",1748653593224,42.88,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653593579,42.88,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653593999,42.88,154.98,154.89,1.5708]
["bitfinex","SOLUSD",1748653594201,42.69971936,154.96,154.91,42.69971936]
["bitfinex","SOLUSD",1748653594696,42.69971936,154.96,154.92,42.69971936]
["bitfinex","SOLUSD",1748653594908,65.46370807,154.98,154.92,42.69971936]
["bitfinex","SOLUSD",1748653594909,42.69971936,154.97,154.92,42.69971936]
["bitfinex","SOLUSD",1748653595081,65.46370807,154.98,154.92,42.69971936]
["bitfinex","SOLUSD",1748653595292,108.16342743,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653595517,146.9,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653595677,6.45327826,154.96,154.92,42.69971936]
["bitfinex","SOLUSD",1748653596272,6.45327826,154.96,154.89,1.5708]
["bitfinex","SOLUSD",1748653596273,146.9,154.97,154.93,42.69971936]
["bitfinex","SOLUSD",1748653596599,153.35293284,154.97,154.94,42.69971936]
["bitfinex","SOLUSD",1748653596919,146.9,154.97,154.95,42.69971936]
["bitfinex","SOLUSD",1748653597073,42.88,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653597473,49.15091605,155.01,154.96,42.69971936]
["bitfinex","SOLUSD",1748653597672,6.45119669,155.01,154.97,42.69971936]
["bitfinex","SOLUSD",1748653597915,6.45119669,155.01,154.9,0.14216157]
["bitfinex","SOLUSD",1748653597916,49.33180052,155.0,154.9,0.14216157]
["bitfinex","SOLUSD",1748653598110,92.03151988,155.0,154.95,42.69971936]
["bitfinex","SOLUSD",1748653598286,42.69971936,154.99,154.93,42.69971936]
["bitfinex","SOLUSD",1748653598472,108.16055213,155.0,154.94,42.69971936]
["bitfinex","SOLUSD",1748653598678,49.33180052,155.0,154.96,42.69971936]
["bitfinex","SOLUSD",1748653598882,42.9,154.99,154.96,42.69971936]
["bitfinex","SOLUSD",1748653599079,42.9,155.0,154.97,42.69971936]
["bitfinex","SOLUSD",1748653599284,165.63086425,155.02,154.98,42.69971936]
["bitfinex","SOLUSD",1748653599503,42.92,155.01,154.99,42.69971936]
["bitfinex","SOLUSD",1748653599817,165.63086425,155.02,154.98,42.69971936]
["bitfinex","SOLUSD",1748653599987,42.9,155.01,154.98,42.69971936]
["bitfinex","SOLUSD",1748653601184,159.18,155.02,155.0,42.69971936]
["bitfinex","SOLUSD",1748653601379,6.44962247,155.05,155.01,42.69971936]
["bitfinex","SOLUSD",1748653601616,49.30962247,155.05,155.01,42.69971936]
["bitfinex","SOLUSD",1748653601793,42.86,155.05,155.02,42.69971936]
["bitfinex","SOLUSD",1748653602186,159.14,155.13,155.04,42.69971936]
["bitfinex","SOLUSD",1748653602514,159.14,155.13,155.12,42.69971936]
["bitfinex","SOLUSD",1748653602515,153.34620948,155.13,155.12,42.69971936]
["bitfinex","SOLUSD",1748653602879,153.34620948,155.13,155.09,42.69971936]
["bitfinex","SOLUSD",1748653603077,153.34620948,155.13,155.03,26.0]
["bitfinex","SOLUSD",1748653603078,146.9,155.13,155.11,42.69971936]
["bitfinex","SOLUSD",1748653603277,12.24,155.18,155.12,42.69971936]
["bitfinex","SOLUSD",1748653603515,146.9,155.19,155.17,42.69971936]
["bitfinex","SOLUSD",1748653603683,12.24,155.23,155.18,42.69971936]
["bitfinex","SOLUSD",1748653603979,49.26246875,155.22,155.18,42.69971936]
["bitfinex","SOLUSD",1748653604378,49.26246875,155.22,155.1,1.6626]
["bitfinex","SOLUSD",1748653604379,42.69971936,155.19,155.1,1.6626]
["bitfinex","SOLUSD",1748653604586,42.69971936,155.15,155.1,44.36231936]
["bitfinex","SOLUSD",1748653604786,42.82,155.14,155.1,1.6626]
["bitfinex","SOLUSD",1748653605008,42.82,155.14,155.11,42.69971936]
["bitfinex","SOLUSD",1748653605204,42.82,155.14,155.12,42.69971936]
["bitfinex","SOLUSD",1748653606094,42.82,155.14,155.13,42.69971936]
["bitfinex","SOLUSD",1748653606404,189.59971936,155.2,155.13,42.69971936]
["bitfinex","SOLUSD",1748653606622,42.78,155.2,155.19,42.69971936]
["bitfinex","SOLUSD",1748653606777,6.44255288,155.22,155.19,42.69971936]
["bitfinex","SOLUSD",1748653607130,6.44197901,155.24,155.21,42.69971936]
["bitfinex","SOLUSD",1748653607420,212.22324018,155.26,155.21,42.69971936]
["bitfinex","SOLUSD",1748653607579,196.12121777,155.26,155.22,42.69971936]
["bitfinex","SOLUSD",1748653607979,42.76,155.25,155.21,42.69971936]
["bitfinex","SOLUSD",1748653608204,153.34121777,155.26,155.22,42.69971936]
["bitfinex","SOLUSD",1748653608390,196.10121777,155.26,155.23,42.69971936]
["bitfinex","SOLUSD",1748653608581,153.34121777,155.26,155.23,42.69971936]
["bitfinex","SOLUSD",1748653608781,196.08121777,155.26,155.23,42.69971936]
["bitfinex","SOLUSD",1748653609082,196.08121777,155.26,155.22,42.69971936]
["bitfinex","SOLUSD",1748653609293,6.4404376,155.27,155.24,42.69971936]
["bitfinex","SOLUSD",1748653609610,6.43832088,155.32,155.26,42.69971936]
["bitfinex","SOLUSD",1748653609824,42.7,155.31,155.28,42.69971936]
["bitfinex","SOLUSD",1748653610111,6.43832088,155.32,155.28,42.69971936]
["bitfinex","SOLUSD",1748653610278,42.68,155.31,155.28,42.69971936]
["bitfinex","SOLUSD",1748653610480,201.81971936,155.33,155.28,42.69971936]
["bitfinex","SOLUSD",1748653610481,165.55797493,155.33,155.28,42.69971936]
["bitfinex","SOLUSD",1748653610790,42.68,155.32,155.29,42.69971936]
["bitfinex","SOLUSD",1748653611209,6.43873543,155.31,155.29,42.69971936]
["bitfinex","SOLUSD",1748653611799,6.43873543,155.31,155.27,42.69971936]
["bitfinex","SOLUSD",1748653611997,42.69971936,155.28,155.21,1.6626]
["bitfinex","SOLUSD",1748653612183,42.66,155.3,155.26,42.69971936]
["bitfinex","SOLUSD",1748653612383,42.66,155.3,155.21,44.36231936]
["bitfinex","SOLUSD",1748653612619,42.66,155.3,155.25,42.69971936]
["bitfinex","SOLUSD",1748653612908,49.13845479,155.31,155.27,42.69971936]
["bitfinex","SOLUSD",1748653612909,42.66,155.29,155.27,42.69971936]
["bitfinex","SOLUSD",1748653613281,42.66,155.29,155.25,42.69971936]
["bitfinex","SOLUSD",1748653613498,49.09971565,155.29,155.25,42.69971936]
["bitfinex","SOLUSD",1748653613681,42.66,155.29,155.26,42.69971936]
["bitfinex","SOLUSD",1748653614081,49.09970782,155.29,155.26,42.69971936]
["bitfinex","SOLUSD",1748653614594,49.0995783,155.29,155.21,1.6626]
["bitfinex","SOLUSD",1748653614798,42.69971936,155.26,155.21,42.69971936]
["bitfinex","SOLUSD",1748653614985,42.69971936,155.23,155.17,42.69971936]
["bitfinex","SOLUSD",1748653615181,42.64,155.22,155.17,42.69971936]
["bitfinex","SOLUSD",1748653615493,6.44288383,155.21,155.17,42.69971936]
["bitfinex","SOLUSD",1748653615813,49.08254244,155.22,155.18,42.69971936]
["bitfinex","SOLUSD",1748653615984,42.64,155.22,155.19,42.69971936]
["bitfinex","SOLUSD",1748653616184,91.78233955,155.22,155.16,1.5398]
["bitfinex","SOLUSD",1748653616488,42.69971936,155.19,155.14,42.69971936]
["bitfinex","SOLUSD",1748653616689,42.62,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653616904,42.62,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653617202,42.62,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653617409,42.69971936,155.23,155.17,42.69971936]
["bitfinex","SOLUSD",1748653617710,42.69971936,155.22,155.12,26.14216157]
["bitfinex","SOLUSD",1748653617917,42.62,155.21,155.16,42.69971936]
["bitfinex","SOLUSD",1748653618281,42.69971936,155.2,155.15,42.69971936]
["bitfinex","SOLUSD",1748653618596,42.62,155.21,155.14,42.69971936]
["bitfinex","SOLUSD",1748653618597,42.69971936,155.19,155.14,42.69971936]
["bitfinex","SOLUSD",1748653618793,42.69971936,155.19,155.13,42.69971936]
["bitfinex","SOLUSD",1748653619005,42.62,155.21,155.1,100.8163]
["bitfinex","SOLUSD",1748653619006,42.69971936,155.17,155.12,42.69971936]
["bitfinex","SOLUSD",1748653619193,42.6,155.17,155.13,42.69971936]
["bitfinex","SOLUSD",1748653619391,42.6,155.17,155.15,42.69971936]
["bitfinex","SOLUSD",1748653619591,42.6,155.17,155.13,42.69971936]
["bitfinex","SOLUSD",1748653619890,42.6,155.17,155.1,1.5398]
["bitfinex","SOLUSD",1748653619891,42.69971936,155.15,155.1,1.5398]
["bitfinex","SOLUSD",1748653620092,42.69971936,155.15,155.04,1.6438]
["bitfinex","SOLUSD",1748653620093,42.69971936,155.11,155.04,1.6438]
["bitfinex","SOLUSD",1748653620304,42.69971936,155.09,155.04,44.34351936]
["bitfinex","SOLUSD",1748653620503,42.69971936,155.07,155.04,1.6438]
["bitfinex","SOLUSD",1748653620701,42.64,155.06,155.01,42.69971936]
["bitfinex","SOLUSD",1748653620928,42.64,155.05,155.01,42.69971936]
["bitfinex","SOLUSD",1748653621120,42.64,155.05,155.04,42.69971936]
["bitfinex","SOLUSD",1748653621285,42.64,155.08,155.04,42.69971936]
["bitfinex","SOLUSD",1748653622186,12.22,155.15,155.07,42.69971936]
["bitfinex","SOLUSD",1748653622497,6.44401941,155.19,155.13,42.69971936]
["bitfinex","SOLUSD",1748653622702,42.68,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653622883,85.37971936,155.18,155.13,42.69971936]
["bitfinex","SOLUSD",1748653623324,42.68,155.18,155.13,42.69971936]
["bitfinex","SOLUSD",1748653623525,42.69971936,155.15,155.08,13.8638]
["bitfinex","SOLUSD",1748653623695,42.69971936,155.13,155.08,44.34351936]
["bitfinex","SOLUSD",1748653623895,42.64,155.14,155.1,42.69971936]
["bitfinex","SOLUSD",1748653624139,85.33971936,155.14,155.08,1.6438]
["bitfinex","SOLUSD",1748653624301,42.69971936,155.1,155.05,42.69971936]
["bitfinex","SOLUSD",1748653624631,42.69971936,155.1,155.04,42.69971936]
["bitfinex","SOLUSD",1748653624632,42.7,155.09,155.04,42.69971936]
["bitfinex","SOLUSD",1748653624990,54.91971936,155.14,155.08,42.69971936]
["bitfinex","SOLUSD",1748653625192,85.37971936,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653625407,49.12649489,155.13,155.09,42.69971936]
["bitfinex","SOLUSD",1748653625712,42.68,155.12,155.09,42.69971936]
["bitfinex","SOLUSD",1748653625920,42.68,155.12,155.03,38.22]
["bitfinex","SOLUSD",1748653625921,42.69971936,155.11,155.06,42.69971936]
["bitfinex","SOLUSD",1748653626093,42.69971936,155.11,155.05,42.69971936]
["bitfinex","SOLUSD",1748653626289,85.37971936,155.12,155.07,42.69971936]
["bitfinex","SOLUSD",1748653626517,85.37971936,155.12,155.09,42.69971936]
["bitfinex","SOLUSD",1748653626518,42.68,155.12,155.09,42.69971936]
["bitfinex","SOLUSD",1748653626816,42.68,155.12,155.08,42.69971936]
["bitfinex","SOLUSD",1748653627114,42.68,155.12,155.06,42.69971936]
["bitfinex","SOLUSD",1748653627418,42.7,155.11,155.09,42.69971936]
["bitfinex","SOLUSD",1748653627713,42.7,155.11,155.03,12.22]
["bitfinex","SOLUSD",1748653627913,42.69971936,155.07,155.0,1.5824]
["bitfinex","SOLUSD",1748653628221,42.7,155.07,155.0,1.5824]
["bitfinex","SOLUSD",1748653628401,42.69971936,155.03,155.0,1.5824]
["bitfinex","SOLUSD",1748653628729,42.69971936,155.01,154.96,42.69971936]
["bitfinex","SOLUSD",1748653628931,85.43971936,155.01,154.96,42.69971936]
["bitfinex","SOLUSD",1748653629111,42.69971936,155.0,154.94,42.69971936]
["bitfinex","SOLUSD",1748653629299,42.69971936,154.97,154.86,18.6507]
["bitfinex","SOLUSD",1748653629621,42.76,154.96,154.94,42.69971936]
["bitfinex","SOLUSD",1748653629792,42.76,154.96,154.9,1.5824]
["bitfinex","SOLUSD",1748653629793,85.45971936,154.96,154.9,1.5824]
["bitfinex","SOLUSD",1748653630003,42.69971936,154.95,154.9,44.28211936]
["bitfinex","SOLUSD",1748653630205,42.69971936,154.92,154.86,18.6507]
["bitfinex","SOLUSD",1748653630401,42.69971936,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653631106,85.47971936,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653631423,85.47971936,154.92,154.85,42.69971936]
["bitfinex","SOLUSD",1748653631424,42.69971936,154.91,154.85,42.69971936]
["bitfinex","SOLUSD",1748653631637,42.78,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653631796,42.78,154.92,154.83,6.45869663]
["bitfinex","SOLUSD",1748653631797,146.9,154.99,154.88,26.0]
["bitfinex","SOLUSD",1748653632128,42.69971936,154.96,154.9,42.69971936]
["bitfinex","SOLUSD",1748653632348,42.69971936,154.97,154.92,42.69971936]
["bitfinex","SOLUSD",1748653632564,42.69971936,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653632762,146.9,155.01,154.97,42.69971936]
["bitfinex","SOLUSD",1748653633117,55.16,155.02,154.99,42.69971936]
["bitfinex","SOLUSD",1748653633318,153.0186,155.09,155.01,42.69971936]
["bitfinex","SOLUSD",1748653633520,42.69971936,155.08,155.03,49.1500838]
["bitfinex","SOLUSD",1748653633757,42.69971936,155.08,154.96,26.28432314]
["bitfinex","SOLUSD",1748653633758,85.67971936,155.07,154.97,22.58462363]
["bitfinex","SOLUSD",1748653634065,42.98,155.07,155.01,42.69971936]
["bitfinex","SOLUSD",1748653634221,159.1,155.09,155.04,42.69971936]
["bitfinex","SOLUSD",1748653634222,43.0,155.06,155.04,42.69971936]
["bitfinex","SOLUSD",1748653634426,43.0,155.06,155.02,42.69971936]
["bitfinex","SOLUSD",1748653634628,42.69971936,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653634825,42.69971936,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1748653635148,85.69971936,155.02,154.97,42.69971936]
["bitfinex","SOLUSD",1748653635649,159.1,155.09,155.0,42.69971936]
["bitfinex","SOLUSD",1748653635854,159.1,155.09,155.03,42.69971936]
["bitfinex","SOLUSD",1748653635855,42.69971936,155.08,155.03,42.69971936]
["bitfinex","SOLUSD",1748653636076,159.1,155.09,155.05,42.69971936]
["bitfinex","SOLUSD",1748653636257,159.1,155.09,155.01,42.69971936]
["bitfinex","SOLUSD",1748653636258,42.69971936,155.06,155.01,42.69971936]
["bitfinex","SOLUSD",1748653636461,42.69971936,155.06,154.98,12.2]
["bitfinex","SOLUSD",1748653636462,42.69971936,155.04,154.98,54.89971936]
["bitfinex","SOLUSD",1748653636663,43.04,155.03,155.01,42.69971936]
["bitfinex","SOLUSD",1748653636846,42.69971936,155.02,154.97,42.69971936]
["bitfinex","SOLUSD",1748653637047,85.73971936,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653637250,43.04,155.03,155.0,42.69971936]
["bitfinex","SOLUSD",1748653637469,43.04,155.03,154.99,42.69971936]
["bitfinex","SOLUSD",1748653637835,42.69971936,155.0,154.94,8.09297152]
["bitfinex","SOLUSD",1748653638061,43.08,154.99,154.95,42.69971936]
["bitfinex","SOLUSD",1748653638266,85.77971936,154.99,154.93,42.69971936]
["bitfinex","SOLUSD",1748653638464,85.77971936,154.99,154.94,42.69971936]
["bitfinex","SOLUSD",1748653638667,146.9,154.98,154.94,42.69971936]
["bitfinex","SOLUSD",1748653638885,146.9,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653639048,146.9,154.98,154.89,48.5966815]
["bitfinex","SOLUSD",1748653639049,146.9,154.98,154.97,42.69971936]
["bitfinex","SOLUSD",1748653639380,146.9,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653639566,146.9,154.98,154.89,48.5966815]
["bitfinex","SOLUSD",1748653639860,146.9,154.98,154.95,42.69971936]
["bitfinex","SOLUSD",1748653640039,146.9,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748653640040,146.9,154.98,154.96,42.69971936]
["bitfinex","SOLUSD",1748653640436,146.9,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1748653640634,189.59971936,154.98,154.92,42.69971936]
["bitfinex","SOLUSD",1748653640944,42.69971936,154.95,154.87,1.6157]
["bitfinex","SOLUSD",1748653641244,146.9,154.97,154.87,1.6157]
["bitfinex","SOLUSD",1748653641245,43.08,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653641642,85.77971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653641945,43.08,154.94,154.87,8.07238606]
["bitfinex","SOLUSD",1748653642139,49.53422129,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653642340,42.69971936,154.92,154.85,6.45745835]
["bitfinex","SOLUSD",1748653642545,42.69971936,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653642940,146.9,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653643160,189.59971936,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653643340,189.59971936,154.93,154.87,42.69971936]
["bitfinex","SOLUSD",1748653643679,146.9,154.92,154.87,42.69971936]
["bitfinex","SOLUSD",1748653643846,146.9,154.92,154.87,49.15666591]
["bitfinex","SOLUSD",1748653644048,146.9,154.92,154.91,42.69971936]
["bitfinex","SOLUSD",1748653644266,42.69971936,155.01,154.91,42.69971936]
["bitfinex","SOLUSD",1748653644441,43.04,155.0,154.98,42.69971936]
["bitfinex","SOLUSD",1748653644773,159.1,155.02,154.98,42.69971936]
["bitfinex","SOLUSD",1748653644964,43.04,155.0,154.99,42.69971936]
["bitfinex","SOLUSD",1748653645170,202.16,155.02,154.99,42.69971936]
["bitfinex","SOLUSD",1748653645385,146.9,155.02,155.01,42.69971936]
["bitfinex","SOLUSD",1748653645668,12.22,155.07,155.01,42.69971936]
["bitfinex","SOLUSD",1748653645847,12.22,155.07,155.05,42.69971936]
["bitfinex","SOLUSD",1748653645848,55.28,155.07,155.05,42.69971936]
["bitfinex","SOLUSD",1748653646447,146.9,155.09,155.05,42.69971936]
["bitfinex","SOLUSD",1748653646763,189.94,155.09,155.08,42.69971936]
["bitfinex","SOLUSD",1748653646961,189.94,155.09,155.07,42.69971936]
["bitfinex","SOLUSD",1748653647374,43.04,155.09,155.06,42.69971936]
["bitfinex","SOLUSD",1748653647677,43.04,155.09,155.03,42.69971936]
["bitfinex","SOLUSD",1748653647678,85.73971936,155.09,155.03,42.69971936]
["bitfinex","SOLUSD",1748653647972,153.34749786,155.1,155.08,42.69971936]
["bitfinex","SOLUSD",1748653647973,146.9,155.1,155.08,42.69971936]
["bitfinex","SOLUSD",1748653648261,42.69971936,155.14,155.09,42.69971936]
["bitfinex","SOLUSD",1748653648262,43.1,155.14,155.09,42.69971936]
["bitfinex","SOLUSD",1748653648465,43.08,155.15,155.13,42.69971936]
["bitfinex","SOLUSD",1748653648664,159.1,155.17,155.06,30.4917091]
["bitfinex","SOLUSD",1748653648665,189.59971936,155.17,155.07,0.28432314]
["bitfinex","SOLUSD",1748653648968,189.59971936,155.17,155.06,30.4917091]
["bitfinex","SOLUSD",1748653648969,43.08,155.15,155.1,42.69971936]
["bitfinex","SOLUSD",1748653649172,85.77971936,155.15,155.1,42.69971936]
["bitfinex","SOLUSD",1748653649352,43.08,155.15,155.11,42.69971936]
["bitfinex","SOLUSD",1748653649665,85.77971936,155.15,155.06,7.98469479]
["bitfinex","SOLUSD",1748653649868,42.69971936,155.14,155.06,1.5359]
["bitfinex","SOLUSD",1748653650071,42.69971936,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653650570,42.69971936,155.1,155.01,6.0999]
["bitfinex","SOLUSD",1748653650874,85.77971936,155.09,155.04,42.69971936]
["bitfinex","SOLUSD",1748653651095,42.69971936,155.08,155.03,42.69971936]
["bitfinex","SOLUSD",1748653651259,85.79971936,155.08,155.03,42.69971936]
["bitfinex","SOLUSD",1748653651955,43.1,155.08,155.04,42.69971936]
["bitfinex","SOLUSD",1748653652155,55.28,155.1,155.07,42.69971936]
["bitfinex","SOLUSD",1748653652386,55.28,155.1,155.06,42.69971936]
["bitfinex","SOLUSD",1748653652759,61.72746226,155.1,155.06,42.69971936]
["bitfinex","SOLUSD",1748653652958,104.42718162,155.1,155.05,42.69971936]
["bitfinex","SOLUSD",1748653653162,55.28,155.1,155.05,42.69971936]
["bitfinex","SOLUSD",1748653653354,55.28,155.1,155.06,42.69971936]
["bitfinex","SOLUSD",1748653653655,12.2,155.1,155.09,42.69971936]
["bitfinex","SOLUSD",1748653653977,6.4457469,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1748653653978,146.9,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748653654159,12.2,155.15,155.12,42.69971936]
["bitfinex","SOLUSD",1748653654357,146.9,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653654569,146.9,155.18,155.1,65.26580574]
["bitfinex","SOLUSD",1748653654570,146.9,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653654784,146.9,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653655281,146.9,155.18,155.1,7.95485325]
["bitfinex","SOLUSD",1748653655282,190.0,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653655482,196.44416263,155.18,155.1,7.95485325]
["bitfinex","SOLUSD",1748653655666,196.44416263,155.18,155.13,42.69971936]
["bitfinex","SOLUSD",1748653655871,196.44416263,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653656067,190.0,155.18,155.14,42.69971936]
["bitfinex","SOLUSD",1748653656582,190.0,155.18,155.12,6.44648846]
["bitfinex","SOLUSD",1748653656583,190.0,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653656776,190.0,155.18,155.12,6.44648846]
["bitfinex","SOLUSD",1748653656777,146.9,155.18,155.17,42.69971936]
["bitfinex","SOLUSD",1748653656974,146.9,155.18,155.16,42.69971936]
["bitfinex","SOLUSD",1748653657291,153.34415025,155.18,155.12,6.44648846]
["bitfinex","SOLUSD",1748653657482,153.34415025,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653657689,146.9,155.18,155.15,42.69971936]
["bitfinex","SOLUSD",1748653658700,153.34429271,155.18,155.1,13.7074]
["bitfinex","SOLUSD",1748653658901,42.69971936,155.14,155.04,7.9856484]
["bitfinex","SOLUSD",1748653659208,42.69971936,155.12,155.07,42.69971936]
["bitfinex","SOLUSD",1748653659386,43.06,155.13,155.09,42.69971936]
["bitfinex","SOLUSD",1748653659693,43.06,155.13,155.04,7.9856484]
["bitfinex","SOLUSD",1748653659694,43.06,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653659896,85.75971936,155.13,155.07,42.69971936]
["bitfinex","SOLUSD",1748653660102,6.44703758,155.11,155.07,42.69971936]
["bitfinex","SOLUSD",1748653660291,43.06,155.1,155.06,42.69971936]
["bitfinex","SOLUSD",1748653660600,85.75971936,155.1,155.04,44.23541936]
["bitfinex","SOLUSD",1748653660774,42.69971936,155.09,155.04,44.23541936]
["bitfinex","SOLUSD",1748653660969,42.69971936,155.09,155.04,42.69971936]
["bitfinex","SOLUSD",1748653661597,42.69971936,155.08,155.03,42.69971936]
["bitfinex","SOLUSD",1748653661796,85.71971936,155.07,155.01,42.69971936]
["bitfinex","SOLUSD",1748653662002,85.71971936,155.07,154.98,1.5646]
["bitfinex","SOLUSD",1748653662003,42.69971936,155.04,154.98,1.5646]
["bitfinex","SOLUSD",1748653662319,92.1700838,155.03,154.98,1.5646]
["bitfinex","SOLUSD",1748653662606,42.69971936,155.01,154.96,42.69971936]
["bitfinex","SOLUSD",1748653662777,42.69971936,155.01,154.95,42.69971936]
["bitfinex","SOLUSD",1748653662976,42.69971936,155.0,154.95,42.69971936]
["bitfinex","SOLUSD",1748653663188,43.02,155.02,154.93,6.45444443]
["bitfinex","SOLUSD",1748653663189,42.69971936,155.01,154.96,42.69971936]
["bitfinex","SOLUSD",1748653663387,42.69971936,155.0,154.95,42.69971936]
["bitfinex","SOLUSD",1748653663702,42.69971936,155.01,154.95,42.69971936]
["bitfinex","SOLUSD",1748653664076,6.45202916,154.99,154.94,42.69971936]
["bitfinex","SOLUSD",1748653664302,42.98,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653664497,85.67971936,154.98,154.92,42.69971936]
["bitfinex","SOLUSD",1748653664672,42.69971936,154.96,154.9,44.26431936]
["bitfinex","SOLUSD",1748653664876,42.69971936,154.96,154.91,42.69971936]
["bitfinex","SOLUSD",1748653665597,42.69971936,154.96,154.9,42.69971936]
["bitfinex","SOLUSD",1748653665789,42.69971936,154.96,154.89,42.69971936]
["bitfinex","SOLUSD",1748653665790,42.69971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653666137,42.96,154.93,154.89,6.45600187]
["bitfinex","SOLUSD",1748653666285,42.96,154.93,154.9,42.69971936]
["bitfinex","SOLUSD",1748653666484,42.96,154.93,154.86,6.45744543]
["bitfinex","SOLUSD",1748653666697,42.96,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653666936,42.69971936,154.91,154.84,1.5923]
["bitfinex","SOLUSD",1748653667130,42.69971936,154.91,154.79,6.5847]
["bitfinex","SOLUSD",1748653667131,42.69971936,154.89,154.8,6.45994832]
["bitfinex","SOLUSD",1748653667431,42.69971936,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1748653667634,42.69971936,154.87,154.82,42.69971936]
["bitfinex","SOLUSD",1748653667922,85.65971936,154.88,154.83,42.69971936]
["bitfinex","SOLUSD",1748653668123,85.65971936,154.88,154.82,42.69971936]
["bitfinex","SOLUSD",1748653668927,12.34,154.91,154.86,42.69971936]
["bitfinex","SOLUSD",1748653669215,42.94,154.9,154.82,0.14216157]
["bitfinex","SOLUSD",1748653669392,42.94,154.9,154.86,42.69971936]
["bitfinex","SOLUSD",1748653669587,42.69971936,154.9,154.82,0.14216157]
["bitfinex","SOLUSD",1748653669790,146.9,154.95,154.87,42.69971936]
["bitfinex","SOLUSD",1748653669995,146.9,154.95,154.9,42.69971936]
["bitfinex","SOLUSD",1748653669996,189.59971936,154.95,154.9,42.69971936]
["bitfinex","SOLUSD",1748653670189,42.98,154.94,154.89,49.15572552]
["bitfinex","SOLUSD",1748653670416,42.69971936,154.94,154.89,6.45600616]
["bitfinex","SOLUSD",1748653670607,85.69971936,154.93,154.88,6.45658724]
["bitfinex","SOLUSD",1748653670992,85.69971936,154.93,154.88,49.1563066]
["bitfinex","SOLUSD",1748653671412,85.69971936,154.93,154.83,38.50216157]
["bitfinex","SOLUSD",1748653671413,42.69971936,154.92,154.87,49.15671901]
["bitfinex","SOLUSD",1748653671610,43.0,154.93,154.88,42.69971936]
["bitfinex","SOLUSD",1748653671996,43.0,154.93,154.87,6.45699965]
["bitfinex","SOLUSD",1748653671997,43.0,154.93,154.89,42.69971936]
["bitfinex","SOLUSD",1748653672211,85.69971936,154.93,154.89,6.4561772]
["bitfinex","SOLUSD",1748653672692,146.9,154.95,154.89,6.4561772]
["bitfinex","SOLUSD",1748653672693,146.9,154.95,154.91,42.69971936]
["bitfinex","SOLUSD",1748653672913,146.9,154.95,154.93,42.69971936]
["bitfinex","SOLUSD",1748653673196,42.98,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653673419,42.98,154.94,154.9,42.69971936]
["bitfinex","SOLUSD",1748653673634,42.98,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653673798,42.98,154.94,154.9,42.69971936]
["bitfinex","SOLUSD",1748653674294,42.98,154.94,154.91,49.15508053]
["bitfinex","SOLUSD",1748653674491,146.9,154.95,154.93,42.69971936]
["bitfinex","SOLUSD",1748653674720,146.9,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748653674906,146.9,154.95,154.91,49.15508053]
["bitfinex","SOLUSD",1748653675097,189.59971936,154.95,154.9,42.69971936]
["bitfinex","SOLUSD",1748653675291,42.69971936,154.94,154.89,6.45586551]
["bitfinex","SOLUSD",1748653675530,146.9,154.95,154.88,49.15631419]
["bitfinex","SOLUSD",1748653675531,42.69971936,154.93,154.88,49.15631419]
["bitfinex","SOLUSD",1748653675707,42.98,154.92,154.89,42.69971936]
["bitfinex","SOLUSD",1748653675912,146.9,154.95,154.91,42.69971936]
["bitfinex","SOLUSD",1748653676228,146.9,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1748653676437,42.98,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748653676646,42.98,154.98,154.97,42.69971936]
["bitfinex","SOLUSD",1748653676799,42.98,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748653677000,42.98,154.98,154.97,42.69971936]
["bitfinex","SOLUSD",1748653677431,42.98,155.0,154.97,42.69971936]
["bitfinex","SOLUSD",1748653677723,12.36,155.02,154.99,42.69971936]
["bitfinex","SOLUSD",1748653677945,92.86,155.06,155.01,42.69971936]
["bitfinex","SOLUSD",1748653678235,42.96,155.03,155.01,42.69971936]
["bitfinex","SOLUSD",1748653678445,42.96,155.03,154.98,42.69971936]
["bitfinex","SOLUSD",1748653678805,42.96,155.03,154.99,42.69971936]
["bitfinex","SOLUSD",1748653679220,42.96,155.03,155.01,42.69971936]
["bitfinex","SOLUSD",1748653679525,135.55971936,155.06,155.01,42.69971936]
["bitfinex","SOLUSD",1748653679707,85.67971936,155.03,154.97,42.69971936]
["bitfinex","SOLUSD",1748653680237,49.15133226,155.0,154.95,42.69971936]
["bitfinex","SOLUSD",1748653680545,43.0,154.99,154.95,42.69971936]
["bitfinex","SOLUSD",1748653680744,43.0,154.99,154.97,42.69971936]
["bitfinex","SOLUSD",1748653681457,165.71121971,155.01,154.93,6.45419815]
["bitfinex","SOLUSD",1748653681458,159.26,155.01,154.98,42.69971936]
["bitfinex","SOLUSD",1748653681657,12.36,155.06,155.0,42.69971936]
["bitfinex","SOLUSD",1748653681809,146.9,155.09,155.05,42.69971936]
["bitfinex","SOLUSD",1748653682138,146.9,155.09,155.08,42.69971936]
["bitfinex","SOLUSD",1748653682309,189.9,155.09,155.06,42.69971936]
["bitfinex","SOLUSD",1748653682509,189.9,155.09,155.03,6.45004205]
["bitfinex","SOLUSD",1748653682510,146.9,155.09,155.07,42.69971936]
["bitfinex","SOLUSD",1748653682735,146.9,155.09,155.03,22.57595316]
["bitfinex","SOLUSD",1748653682736,146.9,155.15,155.08,42.69971936]
["bitfinex","SOLUSD",1748653682907,153.34546244,155.15,155.11,42.69971936]
["bitfinex","SOLUSD",1748653683109,43.02,155.14,155.1,42.69971936]
["bitfinex","SOLUSD",1748653683738,146.9,155.15,155.13,42.69971936]
["bitfinex","SOLUSD",1748653683947,43.02,155.14,155.08,0.28432314]
["bitfinex","SOLUSD",1748653684255,43.02,155.14,155.13,42.69971936]
["bitfinex","SOLUSD",1748653684412,12.36,155.16,155.13,42.69971936]
["bitfinex","SOLUSD",1748653684617,92.14549843,155.15,155.05,32.4495324]
["bitfinex","SOLUSD",1748653684930,92.14549843,155.15,155.04,18.07157848]
["bitfinex","SOLUSD",1748653684931,75.44577907,155.15,155.09,42.69971936]
["bitfinex","SOLUSD",1748653685129,69.0,155.15,155.11,42.69971936]
["bitfinex","SOLUSD",1748653685330,43.0,155.15,155.13,42.69971936]
["bitfinex","SOLUSD",1748653685537,43.0,155.15,155.12,42.69971936]
["bitfinex","SOLUSD",1748653685841,43.02,155.16,155.14,42.69971936]
["bitfinex","SOLUSD",1748653686044,6.44335101,155.2,155.15,42.69971936]
["bitfinex","SOLUSD",1748653686342,6.44335101,155.2,155.16,42.69971936]
["bitfinex","SOLUSD",1748653686555,43.0,155.19,155.16,42.69971936]
["bitfinex","SOLUSD",1748653686860,43.0,155.19,155.13,42.69971936]
["bitfinex","SOLUSD",1748653686861,42.69971936,155.18,155.13,42.69971936]
["bitfinex","SOLUSD",1748653687014,42.69971936,155.19,155.14,42.69971936]
["bitfinex","SOLUSD",1748653687209,42.98,155.17,155.14,42.69971936]
["bitfinex","SOLUSD",1748653687533,42.98,155.17,155.07,18.80866781]
["bitfinex","SOLUSD",1748653687534,42.69971936,155.15,155.07,18.80866781]
["bitfinex","SOLUSD",1748653687728,42.69971936,155.16,155.11,42.69971936]
["bitfinex","SOLUSD",1748653687912,42.69971936,155.15,155.05,6.44928493]
["bitfinex","SOLUSD",1748653688116,42.69971936,155.15,155.04,1.6627]
["bitfinex","SOLUSD",1748653688117,42.69971936,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653688415,49.14675694,155.11,155.05,42.69971936]
["bitfinex","SOLUSD",1748653688637,42.69971936,155.06,154.98,12.92978802]
["bitfinex","SOLUSD",1748653688845,43.0,155.05,155.02,42.69971936]
["bitfinex","SOLUSD",1748653689046,43.0,155.05,155.03,42.69971936]
["bitfinex","SOLUSD",1748653689562,43.0,155.05,154.98,12.92978802]
["bitfinex","SOLUSD",1748653689747,43.0,155.05,155.03,42.69971936]
["bitfinex","SOLUSD",1748653689944,43.0,155.05,155.02,42.69971936]
["bitfinex","SOLUSD",1748653690859,43.0,155.05,155.03,42.69971936]
["bitfinex","SOLUSD",1748653691060,42.98,155.06,155.04,42.69971936]
["bitfinex","SOLUSD",1748653691273,146.9,155.1,155.05,42.69971936]
["bitfinex","SOLUSD",1748653691439,42.69971936,155.15,155.09,42.69971936]
["bitfinex","SOLUSD",1748653691440,43.02,155.14,155.09,42.69971936]
["bitfinex","SOLUSD",1748653691636,43.02,155.14,155.11,42.69971936]
["bitfinex","SOLUSD",1748653691940,43.02,155.14,155.1,42.69971936]
["bitfinex","SOLUSD",1748653692156,43.02,155.14,155.12,42.69971936]
["bitfinex","SOLUSD",1748653692388,43.02,155.14,155.1,42.69971936]
["bitfinex","SOLUSD",1748653692574,42.69971936,155.11,155.07,1.6627]
["bitfinex","SOLUSD",1748653692734,6.4462064,155.13,155.04,42.69971936]
["bitfinex","SOLUSD",1748653692735,42.69971936,155.09,155.04,42.69971936]
["bitfinex","SOLUSD",1748653692938,42.69971936,155.09,155.03,42.69971936]
["bitfinex","SOLUSD",1748653693159,42.69971936,155.07,155.0,6.4516129]
["bitfinex","SOLUSD",1748653693457,42.69971936,155.07,155.02,42.69971936]
["bitfinex","SOLUSD",1748653693458,43.06,155.06,155.02,42.69971936]
["bitfinex","SOLUSD",1748653693663,43.06,155.06,155.03,42.69971936]
["bitfinex","SOLUSD",1748653694182,43.06,155.06,155.04,42.69971936]
["bitfinex","SOLUSD",1748653694337,43.06,155.06,155.05,42.69971936]
["bitfinex","SOLUSD",1748653694543,146.9,155.1,155.05,42.69971936]
["bitfinex","SOLUSD",1748653694544,43.04,155.08,155.05,42.69971936]
["bitfinex","SOLUSD",1748653694747,43.04,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1748653694966,43.04,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1748653695167,43.04,155.08,155.03,42.69971936]
["bitfinex","SOLUSD",1748653695343,43.04,155.08,155.06,42.69971936]
["bitfinex","SOLUSD",1748653695877,43.04,155.08,155.05,42.69971936]
["bitfinex","SOLUSD",1748653696087,146.9,155.1,155.07,42.69971936]
["bitfinex","SOLUSD",1748653696303,43.06,155.11,155.09,42.69971936]
["bitfinex","SOLUSD",1748653696473,146.9,155.14,155.1,42.69971936]
["bitfinex","SOLUSD",1748653696668,43.12,155.13,155.1,49.14696582]
["bitfinex","SOLUSD",1748653697394,43.12,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653697565,85.81971936,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1748653697771,85.81971936,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653698289,85.81971936,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1748653698489,85.81971936,155.13,155.08,42.69971936]
["bitfinex","SOLUSD",1748653698804,85.81971936,155.13,155.08,49.14796415]
["bitfinex","SOLUSD",1748653698990,43.12,155.13,155.08,49.14796415]
["bitfinex","SOLUSD",1748653699176,43.12,155.13,155.09,42.69971936]
["bitfinex","SOLUSD",1748653699676,43.12,155.13,155.03,12.34]
["bitfinex","SOLUSD",1748653699993,42.69971936,155.11,155.05,42.69971936]
["bitfinex","SOLUSD",1748653700372,42.69971936,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1748653700586,85.79971936,155.05,155.0,42.69971936]
["bitfinex","SOLUSD",1748653700875,190.0,155.04,155.0,42.69971936]
["bitfinex","SOLUSD",1748653701087,42.69971936,155.02,154.99,1.6627]
["bitfinex","SOLUSD",1748653701270,42.69971936,155.02,154.95,6.45336704]
["bitfinex","SOLUSD",1748653701471,146.9,155.01,154.99,42.69971936]
["bitfinex","SOLUSD",1748653701690,146.9,155.01,154.95,6.45336704]
["bitfinex","SOLUSD",1748653701691,146.9,155.01,155.0,42.69971936]
["bitfinex","SOLUSD",1748653702293,146.9,155.01,154.96,26.28432314]
["bitfinex","SOLUSD",1748653702294,146.9,155.01,154.97,42.69971936]
["bitfinex","SOLUSD",1748653702495,42.69971936,155.02,154.93,6.1899]
["bitfinex","SOLUSD",1748653702496,232.71971936,155.0,154.93,6.1899]
["bitfinex","SOLUSD",1748653702705,232.71971936,155.0,154.93,42.69971936]
["bitfinex","SOLUSD",1748653702706,42.69971936,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653703010,208.39185376,154.99,154.93,49.15409307]
["bitfinex","SOLUSD",1748653703299,189.59971936,154.98,154.92,44.34371936]
["bitfinex","SOLUSD",1748653703471,189.59971936,154.98,154.93,42.69971936]
["bitfinex","SOLUSD",1748653703691,18.79206037,154.99,154.87,18.5299]
["bitfinex","SOLUSD",1748653703692,42.69971936,154.95,154.87,18.5299]
["bitfinex","SOLUSD",1748653703893,85.81971936,154.94,154.89,42.69971936]
["bitfinex","SOLUSD",1748653704218,43.12,154.94,154.93,42.69971936]
["bitfinex","SOLUSD",1748653704595,43.12,154.94,154.91,42.69971936]
["bitfinex","SOLUSD",1748653705209,43.12,154.94,154.9,42.69971936]
["bitfinex","SOLUSD",1748653705512,43.12,154.94,154.86,8.1013665]
["bitfinex","SOLUSD",1748653705513,42.69971936,154.92,154.86,8.1013665]
["bitfinex","SOLUSD",1748653705712,85.83971936,154.91,154.86,1.644]
["bitfinex","SOLUSD",1748653706009,85.83971936,154.91,154.85,6.45784768]
["bitfinex","SOLUSD",1748653706010,42.69971936,154.9,154.85,6.45784768]
["bitfinex","SOLUSD",1748653706222,42.69971936,154.9,154.85,42.69971936]
["bitfinex","SOLUSD",1748653706424,43.14,154.91,154.82,6.4591138]
["bitfinex","SOLUSD",1748653706714,42.69971936,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1748653706900,42.69971936,154.89,154.84,42.69971936]
["bitfinex","SOLUSD",1748653707225,42.69971936,154.89,154.84,6.4582793]
["bitfinex","SOLUSD",1748653707404,42.69971936,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1748653707607,153.35591063,154.9,154.83,42.69971936]
["bitfinex","SOLUSD",1748653707608,43.1,154.87,154.83,42.69971936]
["bitfinex","SOLUSD",1748653707904,43.1,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1748653707905,43.1,154.87,154.85,42.69971936]
["bitfinex","SOLUSD",1748653708203,38.34,154.93,154.86,42.69971936]
["bitfinex","SOLUSD",1748653708204,12.34,154.93,154.86,42.69971936]
["bitfinex","SOLUSD",1748653708385,43.12,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1748653708584,43.12,154.91,154.9,42.69971936]
["bitfinex","SOLUSD",1748653708808,146.9,154.94,154.9,42.69971936]
["bitfinex","SOLUSD",1748653709009,146.9,154.94,154.93,49.15424721]
["bitfinex","SOLUSD",1748653709306,55.48,155.03,154.94,18.64964886]
["bitfinex","SOLUSD",1748653709512,12.34,155.03,155.01,42.69971936]
["bitfinex","SOLUSD",1748653709715,146.9,155.05,155.02,42.69971936]
["bitfinex","SOLUSD",1748653709913,43.14,155.04,155.03,42.69971936]
["bitfinex","SOLUSD",1748653710121,12.34,155.08,155.02,42.69971936]
["bitfinex","SOLUSD",1748653710301,12.34,155.08,155.06,42.69971936]
["bitfinex","SOLUSD",1748653710917,42.69971936,155.13,155.03,26.0]
["bitfinex","SOLUSD",1748653711244,105.26,155.14,155.04,55.10888454]
["bitfinex","SOLUSD",1748653711430,105.26,155.14,155.11,42.69971936]
["bitfinex","SOLUSD",1748653711616,43.1,155.13,155.11,42.69971936]
["bitfinex","SOLUSD",1748653712019,12.34,155.14,155.1,44.94654415]
["bitfinex","SOLUSD",1748653712338,44.94654415,155.11,155.05,44.94654415]
["bitfinex","SOLUSD",1748653712525,44.94654415,155.09,155.04,51.39649255]
["bitfinex","SOLUSD",1748653712846,43.1,155.08,155.05,44.94654415]
["bitfinex","SOLUSD",1748653713140,43.1,155.08,155.0,18.64964886]
["bitfinex","SOLUSD",1748653713141,88.04654415,155.07,155.02,44.94654415]
["bitfinex","SOLUSD",1748653713338,43.1,155.07,155.05,44.94654415]
["bitfinex","SOLUSD",1748653714009,43.1,155.07,155.04,44.94654415]
["bitfinex","SOLUSD",1748653714216,43.1,155.07,155.06,44.94654415]
["bitfinex","SOLUSD",1748653714430,43.1,155.07,155.05,44.94654415]
["bitfinex","SOLUSD",1748653715046,12.34,155.14,155.07,6.44870058]
["bitfinex","SOLUSD",1748653715208,12.34,155.14,155.12,44.94654415]
["bitfinex","SOLUSD",1748653715510,18.78376148,155.19,155.12,44.94654415]
["bitfinex","SOLUSD",1748653715711,88.02654415,155.18,155.12,44.94654415]
["bitfinex","SOLUSD",1748653715921,43.08,155.18,155.12,44.94654415]
["bitfinex","SOLUSD",1748653716147,12.34,155.19,155.14,44.94654415]
["bitfinex","SOLUSD",1748653716350,43.06,155.18,155.14,44.94654415]
["bitfinex","SOLUSD",1748653716639,43.04,155.17,155.14,44.94654415]
["bitfinex","SOLUSD",1748653717522,43.04,155.17,155.14,51.39217851]
["bitfinex","SOLUSD",1748653717935,57.28654415,155.19,155.16,44.94654415]
["bitfinex","SOLUSD",1748653717936,12.34,155.19,155.16,44.94654415]
["bitfinex","SOLUSD",1748653718239,43.04,155.2,155.18,44.94654415]
["bitfinex","SOLUSD",1748653718444,12.34,155.24,155.19,44.94654415]
["bitfinex","SOLUSD",1748653718627,43.04,155.23,155.19,44.94654415]
["bitfinex","SOLUSD",1748653719030,146.9,155.27,155.22,44.94654415]
["bitfinex","SOLUSD",1748653719221,43.04,155.26,155.17,18.933972]
["bitfinex","SOLUSD",1748653719432,43.04,155.25,155.21,44.94654415]
["bitfinex","SOLUSD",1748653719630,43.04,155.25,155.22,44.94654415]
["bitfinex","SOLUSD",1748653719828,87.98654415,155.25,155.2,44.94654415]
["bitfinex","SOLUSD",1748653720039,44.94654415,155.23,155.18,44.94654415]
["bitfinex","SOLUSD",1748653720251,44.94654415,155.23,155.13,18.933972]
["bitfinex","SOLUSD",1748653720252,43.1,155.22,155.13,18.933972]
["bitfinex","SOLUSD",1748653720417,43.1,155.22,155.18,44.94654415]
["bitfinex","SOLUSD",1748653720926,70.94654415,155.26,155.21,44.94654415]
["bitfinex","SOLUSD",1748653721117,57.28654415,155.29,155.24,44.94654415]
["bitfinex","SOLUSD",1748653721318,43.08,155.28,155.24,44.94654415]
["bitfinex","SOLUSD",1748653721619,43.08,155.27,155.24,44.94654415]
["bitfinex","SOLUSD",1748653721841,43.08,155.27,155.19,0.28432314]
["bitfinex","SOLUSD",1748653722046,43.08,155.27,155.22,44.94654415]
["bitfinex","SOLUSD",1748653722421,44.94654415,155.26,155.18,38.38]
["bitfinex","SOLUSD",1748653722624,43.08,155.27,155.18,44.94654415]
["bitfinex","SOLUSD",1748653722625,44.94654415,155.24,155.18,44.94654415]
["bitfinex","SOLUSD",1748653722963,43.1,155.23,155.18,44.94654415]
["bitfinex","SOLUSD",1748653723117,49.54205456,155.23,155.19,44.94654415]
["bitfinex","SOLUSD",1748653723315,43.1,155.23,155.19,44.94654415]
["bitfinex","SOLUSD",1748653723537,43.1,155.23,155.2,44.94654415]
["bitfinex","SOLUSD",1748653723939,43.1,155.23,155.19,44.94654415]
["bitfinex","SOLUSD",1748653724120,43.1,155.23,155.14,41.35207856]
["bitfinex","SOLUSD",1748653724121,49.54218714,155.23,155.14,6.44579089]
["bitfinex","SOLUSD",1748653724640,44.94654415,155.19,155.14,44.94654415]
["bitfinex","SOLUSD",1748653724844,44.94654415,155.17,155.11,1.5308]
["bitfinex","SOLUSD",1748653725044,44.94654415,155.17,155.08,12.38]
["bitfinex","SOLUSD",1748653725045,44.94654415,155.17,155.12,44.94654415]
["bitfinex","SOLUSD",1748653725256,43.1,155.18,155.08,12.38]
["bitfinex","SOLUSD",1748653725257,43.1,155.18,155.13,44.94654415]
["bitfinex","SOLUSD",1748653725567,94.49077032,155.18,155.13,44.94654415]
["bitfinex","SOLUSD",1748653725732,44.94654415,155.17,155.12,44.94654415]
["bitfinex","SOLUSD",1748653726437,43.1,155.18,155.15,44.94654415]
["bitfinex","SOLUSD",1748653726629,43.14,155.19,155.17,44.94654415]
["bitfinex","SOLUSD",1748653726950,43.14,155.19,155.15,44.94654415]
["bitfinex","SOLUSD",1748653727126,49.58376651,155.19,155.15,44.94654415]
["bitfinex","SOLUSD",1748653727325,6.44376651,155.19,155.15,44.94654415]
["bitfinex","SOLUSD",1748653727529,43.16,155.18,155.15,44.94654415]
["bitfinex","SOLUSD",1748653727864,88.10654415,155.18,155.12,44.94654415]
["bitfinex","SOLUSD",1748653728535,44.94654415,155.17,155.11,44.94654415]
["bitfinex","SOLUSD",1748653728739,44.94654415,155.15,155.09,44.94654415]
["bitfinex","SOLUSD",1748653728940,43.14,155.14,155.09,44.94654415]
["bitfinex","SOLUSD",1748653729243,43.14,155.14,155.12,44.94654415]
["bitfinex","SOLUSD",1748653729437,43.14,155.14,155.07,25.09834944]
["bitfinex","SOLUSD",1748653729438,43.14,155.14,155.11,44.94654415]
["bitfinex","SOLUSD",1748653729645,12.38,155.17,155.13,44.94654415]
["bitfinex","SOLUSD",1748653729832,43.16,155.16,155.14,44.94654415]
["bitfinex","SOLUSD",1748653730034,191.84654415,155.22,155.15,44.94654415]
["bitfinex","SOLUSD",1748653730234,43.16,155.21,155.16,44.94654415]
["bitfinex","SOLUSD",1748653731057,88.10654415,155.21,155.15,44.94654415]
["bitfinex","SOLUSD",1748653731348,51.38984311,155.2,155.15,44.94654415]
["bitfinex","SOLUSD",1748653731551,94.5494743,155.21,155.15,44.94654415]
["bitfinex","SOLUSD",1748653731934,43.12,155.2,155.15,42.41241623]
["bitfinex","SOLUSD",1748653732240,43.1,155.19,155.15,42.41241623]
["bitfinex","SOLUSD",1748653732551,43.1,155.19,155.08,42.41241623]
["bitfinex","SOLUSD",1748653732552,42.41241623,155.16,155.08,42.41241623]
["bitfinex","SOLUSD",1748653732845,172.9,155.18,155.07,6.44831981]
["bitfinex","SOLUSD",1748653732846,42.41241623,155.13,155.07,42.41241623]
["bitfinex","SOLUSD",1748653733051,43.12,155.12,155.07,42.41241623]
["bitfinex","SOLUSD",1748653733354,43.12,155.12,155.08,42.41241623]
["bitfinex","SOLUSD",1748653733780,43.12,155.12,155.1,42.41241623]
["bitfinex","SOLUSD",1748653734379,159.28,155.15,155.11,42.41241623]
["bitfinex","SOLUSD",1748653734666,146.9,155.15,155.14,42.41241623]
["bitfinex","SOLUSD",1748653734869,146.9,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748653734870,190.0,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748653735061,43.1,155.15,155.13,42.41241623]
["bitfinex","SOLUSD",1748653735263,85.51241623,155.15,155.1,42.41241623]
["bitfinex","SOLUSD",1748653735474,43.1,155.15,155.1,42.41241623]
["bitfinex","SOLUSD",1748653735783,43.1,155.15,155.11,42.41241623]
["bitfinex","SOLUSD",1748653735981,54.79241623,155.2,155.14,42.41241623]
["bitfinex","SOLUSD",1748653736279,54.79241623,155.2,155.09,6.73218208]
["bitfinex","SOLUSD",1748653736280,12.38,155.2,155.17,42.41241623]
["bitfinex","SOLUSD",1748653736452,12.38,155.25,155.19,42.41241623]
["bitfinex","SOLUSD",1748653736654,43.08,155.24,155.21,42.41241623]
["bitfinex","SOLUSD",1748653736852,12.38,155.27,155.22,42.41241623]
["bitfinex","SOLUSD",1748653737181,12.38,155.27,155.15,0.28432314]
["bitfinex","SOLUSD",1748653737182,12.38,155.27,155.23,42.41241623]
["bitfinex","SOLUSD",1748653737356,12.38,155.27,155.18,16.39459227]
["bitfinex","SOLUSD",1748653737357,146.9,155.31,155.26,42.41241623]
["bitfinex","SOLUSD",1748653737556,146.9,155.31,155.3,42.41241623]
["bitfinex","SOLUSD",1748653740590,43.0,155.35,155.3,48.85156626]
["bitfinex","SOLUSD",1748653740797,43.0,155.35,155.34,42.41241623]
["bitfinex","SOLUSD",1748653740952,43.0,155.36,155.34,42.41241623]
["bitfinex","SOLUSD",1748653741157,146.9,155.4,155.35,42.41241623]
["bitfinex","SOLUSD",1748653741370,146.9,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1748653741593,146.9,155.39,155.38,42.5545778]
["bitfinex","SOLUSD",1748653741795,146.9,155.47,155.41,26.0]
["bitfinex","SOLUSD",1748653742067,12.36,155.49,155.46,42.41241623]
["bitfinex","SOLUSD",1748653742278,6.42921435,155.54,155.48,42.41241623]
["bitfinex","SOLUSD",1748653742498,43.04,155.53,155.48,42.41241623]
["bitfinex","SOLUSD",1748653742797,43.06,155.52,155.48,42.41241623]
["bitfinex","SOLUSD",1748653743195,146.9,155.55,155.49,42.41241623]
["bitfinex","SOLUSD",1748653743500,146.9,155.55,155.51,42.41241623]
["bitfinex","SOLUSD",1748653743501,43.04,155.54,155.51,42.41241623]
["bitfinex","SOLUSD",1748653743992,42.41241623,155.52,155.42,18.933972]
["bitfinex","SOLUSD",1748653744203,43.06,155.51,155.48,42.41241623]
["bitfinex","SOLUSD",1748653744404,43.06,155.51,155.5,42.41241623]
["bitfinex","SOLUSD",1748653744576,153.32910273,155.55,155.5,42.41241623]
["bitfinex","SOLUSD",1748653744577,43.04,155.53,155.5,42.41241623]
["bitfinex","SOLUSD",1748653744778,43.04,155.53,155.51,42.41241623]
["bitfinex","SOLUSD",1748653744981,0.8930468,155.56,155.53,0.28432314]
["bitfinex","SOLUSD",1748653745200,0.8930468,155.56,155.55,42.41241623]
["bitfinex","SOLUSD",1748653745390,0.8930468,155.56,155.55,6.71312416]
["bitfinex","SOLUSD",1748653745701,0.8930468,155.56,155.55,93.77518925]
["bitfinex","SOLUSD",1748653745900,43.14,155.66,155.56,18.933972]
["bitfinex","SOLUSD",1748653746113,42.64235007,155.69,155.65,42.41241623]
["bitfinex","SOLUSD",1748653746114,43.14,155.68,155.65,42.41241623]
["bitfinex","SOLUSD",1748653746268,43.14,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1748653746602,8.33333333,155.7,155.67,42.41241623]
["bitfinex","SOLUSD",1748653746603,51.47333333,155.7,155.67,42.41241623]
["bitfinex","SOLUSD",1748653746781,51.47333333,155.7,155.64,0.14216157]
["bitfinex","SOLUSD",1748653746970,51.47333333,155.7,155.68,42.41241623]
["bitfinex","SOLUSD",1748653747367,51.47333333,155.7,155.69,42.41241623]
["bitfinex","SOLUSD",1748653747609,8.33333333,155.7,155.69,42.41241623]
["bitfinex","SOLUSD",1748653747909,8.33333333,155.7,155.69,44.60118124]
["bitfinex","SOLUSD",1748653748568,8.33333333,155.7,155.65,18.933972]
["bitfinex","SOLUSD",1748653748814,8.33333333,155.7,155.69,44.60118124]
["bitfinex","SOLUSD",1748653749162,8.33333333,155.7,155.69,75.89515324]
["bitfinex","SOLUSD",1748653749313,0.8930468,155.87,155.76,26.0]
["bitfinex","SOLUSD",1748653749506,0.8930468,155.87,155.86,44.60118124]
["bitfinex","SOLUSD",1748653750243,43.58,155.99,155.91,26.0]
["bitfinex","SOLUSD",1748653750457,1.5978,156.04,155.95,44.60118124]
["bitfinex","SOLUSD",1748653750614,43.56,156.01,155.91,38.34]
["bitfinex","SOLUSD",1748653750923,43.56,156.01,155.91,18.933972]
["bitfinex","SOLUSD",1748653750924,88.30118124,155.96,155.91,18.933972]
["bitfinex","SOLUSD",1748653751346,43.8,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1748653751526,51.01102676,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1748653751709,88.42118124,156.0,155.93,0.28432314]
["bitfinex","SOLUSD",1748653751911,12.84,155.99,155.84,12.84]
["bitfinex","SOLUSD",1748653752127,26.0,155.92,155.85,18.933972]
["bitfinex","SOLUSD",1748653752332,43.94,155.91,155.87,44.60118124]
["bitfinex","SOLUSD",1748653752561,43.94,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1748653752751,26.0,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1748653752941,26.0,155.86,155.77,18.64964886]
["bitfinex","SOLUSD",1748653753251,43.94,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1748653753421,35.2339691,155.93,155.76,6.42013353]
["bitfinex","SOLUSD",1748653753422,26.0,155.9,155.76,6.42013353]
["bitfinex","SOLUSD",1748653753623,44.60118124,155.84,155.76,32.42013353]
["bitfinex","SOLUSD",1748653753833,44.60118124,155.82,155.76,26.0]
["bitfinex","SOLUSD",1748653754033,89.52118124,155.83,155.78,44.60118124]
["bitfinex","SOLUSD",1748653754248,44.60118124,155.8,155.75,12.84]
["bitfinex","SOLUSD",1748653754459,89.54118124,155.79,155.74,18.64964886]
["bitfinex","SOLUSD",1748653754666,44.94,155.79,155.71,92.6]
["bitfinex","SOLUSD",1748653754871,44.60118124,155.77,155.67,6.42356647]
["bitfinex","SOLUSD",1748653755155,44.60118124,155.75,155.69,44.60118124]
["bitfinex","SOLUSD",1748653755324,44.94,155.74,155.7,44.60118124]
["bitfinex","SOLUSD",1748653755526,95.962189,155.74,155.65,13.38]
["bitfinex","SOLUSD",1748653755822,44.60118124,155.73,155.68,44.60118124]
["bitfinex","SOLUSD",1748653756028,44.60118124,155.73,155.67,44.60118124]
["bitfinex","SOLUSD",1748653756226,51.36100776,155.74,155.66,44.60118124]
["bitfinex","SOLUSD",1748653756227,44.60118124,155.72,155.66,44.60118124]
["bitfinex","SOLUSD",1748653756452,51.36100776,155.74,155.61,92.52]
["bitfinex","SOLUSD",1748653756453,44.60118124,155.7,155.61,92.52]
["bitfinex","SOLUSD",1748653756750,44.60118124,155.7,155.59,13.38]
["bitfinex","SOLUSD",1748653756751,45.08,155.69,155.62,44.60118124]
["bitfinex","SOLUSD",1748653756959,44.60118124,155.65,155.6,44.60118124]
["bitfinex","SOLUSD",1748653757125,45.12,155.64,155.54,14.9877]
["bitfinex","SOLUSD",1748653757327,51.54540099,155.64,155.6,44.60118124]
["bitfinex","SOLUSD",1748653757526,51.54540099,155.64,155.55,6.42875786]
["bitfinex","SOLUSD",1748653757527,45.12,155.64,155.62,44.60118124]
["bitfinex","SOLUSD",1748653757834,51.54526685,155.64,155.54,14.9877]
["bitfinex","SOLUSD",1748653758026,44.60118124,155.63,155.54,13.38]
["bitfinex","SOLUSD",1748653758233,51.54526685,155.64,155.57,44.60118124]
["bitfinex","SOLUSD",1748653758443,45.12,155.64,155.6,44.60118124]
["bitfinex","SOLUSD",1748653758656,45.12,155.64,155.59,44.60118124]
["bitfinex","SOLUSD",1748653758829,44.60118124,155.63,155.58,44.60118124]
["bitfinex","SOLUSD",1748653759031,45.12,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1748653759230,32.42380565,155.68,155.62,44.60118124]
["bitfinex","SOLUSD",1748653759426,13.88,155.74,155.65,44.60118124]
["bitfinex","SOLUSD",1748653759631,13.88,155.74,155.64,0.28432314]
["bitfinex","SOLUSD",1748653759632,44.60118124,155.71,155.66,44.88550438]
["bitfinex","SOLUSD",1748653759825,45.4,155.7,155.66,44.88550438]
["bitfinex","SOLUSD",1748653760132,44.60118124,155.68,155.59,26.0]
["bitfinex","SOLUSD",1748653760333,45.4,155.7,155.66,44.60118124]
["bitfinex","SOLUSD",1748653760665,44.60118124,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1748653760830,44.60118124,155.68,155.63,44.60118124]
["bitfinex","SOLUSD",1748653761031,44.60118124,155.69,155.64,44.60118124]
["bitfinex","SOLUSD",1748653761364,90.00118124,155.7,155.65,44.60118124]
["bitfinex","SOLUSD",1748653761554,51.82261694,155.7,155.65,44.60118124]
["bitfinex","SOLUSD",1748653761856,45.4,155.7,155.65,44.60118124]
["bitfinex","SOLUSD",1748653762026,45.4,155.69,155.65,44.60118124]
["bitfinex","SOLUSD",1748653762229,45.4,155.69,155.66,44.60118124]
["bitfinex","SOLUSD",1748653762427,44.60118124,155.67,155.59,26.0]
["bitfinex","SOLUSD",1748653762631,71.4,155.69,155.61,44.60118124]
["bitfinex","SOLUSD",1748653762632,44.60118124,155.66,155.61,44.60118124]
["bitfinex","SOLUSD",1748653762838,45.42,155.65,155.6,44.60118124]
["bitfinex","SOLUSD",1748653763126,45.42,155.65,155.58,44.60118124]
["bitfinex","SOLUSD",1748653763127,44.60118124,155.63,155.58,44.60118124]
["bitfinex","SOLUSD",1748653763332,6.42323235,155.69,155.62,44.60118124]
["bitfinex","SOLUSD",1748653763544,45.72,155.68,155.6,26.0]
["bitfinex","SOLUSD",1748653763816,90.32118124,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1748653763936,44.60118124,155.67,155.62,44.60118124]
["bitfinex","SOLUSD",1748653764136,45.72,155.68,155.64,44.60118124]
["bitfinex","SOLUSD",1748653764365,45.72,155.68,155.6,26.0]
["bitfinex","SOLUSD",1748653764366,45.72,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1748653764657,45.72,155.69,155.65,44.60118124]
["bitfinex","SOLUSD",1748653765131,45.72,155.69,155.63,26.28432314]
["bitfinex","SOLUSD",1748653765132,13.88,155.72,155.68,44.60118124]
["bitfinex","SOLUSD",1748653765332,92.5,155.76,155.7,44.60118124]
["bitfinex","SOLUSD",1748653765333,137.10118124,155.76,155.7,44.60118124]
["bitfinex","SOLUSD",1748653765539,137.10118124,155.76,155.71,44.60118124]
["bitfinex","SOLUSD",1748653765540,45.68,155.75,155.71,44.60118124]
["bitfinex","SOLUSD",1748653765756,44.60118124,155.74,155.69,44.88550438]
["bitfinex","SOLUSD",1748653765963,90.28118124,155.75,155.7,44.60118124]
["bitfinex","SOLUSD",1748653766253,32.42021718,155.76,155.7,44.60118124]
["bitfinex","SOLUSD",1748653766452,44.60118124,155.74,155.69,44.88550438]
["bitfinex","SOLUSD",1748653766652,44.60118124,155.74,155.58,1.5933]
["bitfinex","SOLUSD",1748653766653,44.60118124,155.7,155.58,1.5933]
["bitfinex","SOLUSD",1748653766862,45.66,155.69,155.67,44.60118124]
["bitfinex","SOLUSD",1748653767156,18.64964886,155.69,155.56,13.88]
["bitfinex","SOLUSD",1748653767359,6.42508352,155.64,155.59,44.60118124]
["bitfinex","SOLUSD",1748653767536,45.66,155.63,155.59,44.60118124]
["bitfinex","SOLUSD",1748653767738,45.66,155.63,155.58,44.60118124]
["bitfinex","SOLUSD",1748653767951,45.66,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1748653768152,45.66,155.63,155.58,44.60118124]
["bitfinex","SOLUSD",1748653768855,45.66,155.63,155.57,18.64964886]
["bitfinex","SOLUSD",1748653769059,45.66,155.63,155.56,13.88]
["bitfinex","SOLUSD",1748653769233,44.60118124,155.61,155.56,44.60118124]
["bitfinex","SOLUSD",1748653769430,44.60118124,155.6,155.54,44.60118124]
["bitfinex","SOLUSD",1748653769632,45.62,155.59,155.54,44.60118124]
["bitfinex","SOLUSD",1748653769861,45.62,155.59,155.55,44.60118124]
["bitfinex","SOLUSD",1748653770159,44.60118124,155.58,155.53,44.60118124]
["bitfinex","SOLUSD",1748653770368,45.62,155.59,155.55,44.60118124]
["bitfinex","SOLUSD",1748653770569,45.62,155.59,155.56,44.60118124]
["bitfinex","SOLUSD",1748653770741,45.62,155.59,155.55,44.60118124]
["bitfinex","SOLUSD",1748653770939,45.62,155.59,155.57,0.28432314]
["bitfinex","SOLUSD",1748653771141,44.60118124,155.58,155.53,44.60118124]
["bitfinex","SOLUSD",1748653771366,45.62,155.59,155.54,44.60118124]
["bitfinex","SOLUSD",1748653771546,90.22118124,155.59,155.54,44.60118124]
["bitfinex","SOLUSD",1748653771948,44.60118124,155.62,155.57,44.60118124]
["bitfinex","SOLUSD",1748653772136,44.60118124,155.61,155.56,44.60118124]
["bitfinex","SOLUSD",1748653772345,44.60118124,155.61,155.52,26.0]
["bitfinex","SOLUSD",1748653772346,44.60118124,155.58,155.52,26.0]
["bitfinex","SOLUSD",1748653772558,45.58,155.57,155.52,70.60118124]
["bitfinex","SOLUSD",1748653772859,45.58,155.57,155.54,44.60118124]
["bitfinex","SOLUSD",1748653773077,90.18118124,155.57,155.5,26.0]
["bitfinex","SOLUSD",1748653773285,44.60118124,155.56,155.5,70.60118124]
["bitfinex","SOLUSD",1748653773571,44.60118124,155.56,155.51,44.60118124]
["bitfinex","SOLUSD",1748653773790,44.60118124,155.55,155.5,44.60118124]
["bitfinex","SOLUSD",1748653773975,6.42844159,155.56,155.46,13.88]
["bitfinex","SOLUSD",1748653773976,90.16118124,155.54,155.49,44.60118124]
["bitfinex","SOLUSD",1748653774176,44.60118124,155.53,155.47,44.60118124]
["bitfinex","SOLUSD",1748653774341,45.56,155.54,155.49,44.60118124]
["bitfinex","SOLUSD",1748653774547,45.56,155.54,155.5,44.60118124]
["bitfinex","SOLUSD",1748653774838,90.16118124,155.54,155.49,44.60118124]
["bitfinex","SOLUSD",1748653775254,44.60118124,155.52,155.46,6.43215607]
["bitfinex","SOLUSD",1748653775480,45.52,155.51,155.47,44.60118124]
["bitfinex","SOLUSD",1748653775879,45.52,155.51,155.48,44.74334281]
["bitfinex","SOLUSD",1748653776176,45.52,155.51,155.49,44.74334281]
["bitfinex","SOLUSD",1748653776379,45.52,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1748653776881,90.12118124,155.51,155.45,26.0]
["bitfinex","SOLUSD",1748653777102,44.60118124,155.48,155.43,44.60118124]
["bitfinex","SOLUSD",1748653777383,44.60118124,155.45,155.39,44.60118124]
["bitfinex","SOLUSD",1748653777582,39.88,155.49,155.38,6.43580883]
["bitfinex","SOLUSD",1748653777583,44.60118124,155.43,155.38,44.60118124]
["bitfinex","SOLUSD",1748653777801,44.60118124,155.41,155.35,13.88]
["bitfinex","SOLUSD",1748653777954,44.60118124,155.41,155.36,44.60118124]
["bitfinex","SOLUSD",1748653778377,44.60118124,155.45,155.38,0.28432314]
["bitfinex","SOLUSD",1748653778582,32.43252931,155.46,155.38,0.14216157]
["bitfinex","SOLUSD",1748653778583,44.60118124,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1748653778881,44.60118124,155.4,155.35,44.60118124]
["bitfinex","SOLUSD",1748653779381,44.60118124,155.39,155.34,44.60118124]
["bitfinex","SOLUSD",1748653779689,45.5,155.41,155.36,44.60118124]
["bitfinex","SOLUSD",1748653779857,90.10118124,155.41,155.36,51.0376989]
["bitfinex","SOLUSD",1748653780174,44.60118124,155.4,155.35,44.60118124]
["bitfinex","SOLUSD",1748653780550,45.48,155.39,155.35,44.60118124]
["bitfinex","SOLUSD",1748653780768,90.08118124,155.39,155.3,13.88]
["bitfinex","SOLUSD",1748653780970,44.60118124,155.35,155.3,44.60118124]
["bitfinex","SOLUSD",1748653781172,90.04118124,155.34,155.29,51.04069486]
["bitfinex","SOLUSD",1748653781562,45.44,155.34,155.31,44.60118124]
["bitfinex","SOLUSD",1748653781881,16.08058773,155.47,155.34,0.14216157]
["bitfinex","SOLUSD",1748653782085,16.08058773,155.47,155.36,44.60118124]
["bitfinex","SOLUSD",1748653782086,90.06118124,155.41,155.36,44.60118124]
["bitfinex","SOLUSD",1748653782382,44.60118124,155.4,155.35,44.60118124]
["bitfinex","SOLUSD",1748653782560,44.60118124,155.39,155.33,6.43790639]
["bitfinex","SOLUSD",1748653782761,45.42,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1748653782965,45.4,155.39,155.36,44.74334281]
["bitfinex","SOLUSD",1748653783577,146.9,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1748653783793,13.88,155.47,155.41,51.32009674]
["bitfinex","SOLUSD",1748653784096,44.60118124,155.45,155.4,44.60118124]
["bitfinex","SOLUSD",1748653784260,146.9,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1748653784460,45.42,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1748653784792,45.42,155.48,155.44,44.88550438]
["bitfinex","SOLUSD",1748653784997,44.60118124,155.49,155.44,44.88550438]
["bitfinex","SOLUSD",1748653785163,45.38,155.48,155.45,44.60118124]
["bitfinex","SOLUSD",1748653785596,45.38,155.48,155.44,44.88550438]
["bitfinex","SOLUSD",1748653785811,45.38,155.48,155.44,44.60118124]
["bitfinex","SOLUSD",1748653786000,45.38,155.48,155.4,34.73716494]
["bitfinex","SOLUSD",1748653786001,44.60118124,155.45,155.38,44.60118124]
["bitfinex","SOLUSD",1748653786173,44.60118124,155.43,155.39,0.28432314]
["bitfinex","SOLUSD",1748653786680,44.60118124,155.43,155.38,44.60118124]
["bitfinex","SOLUSD",1748653787074,45.36,155.44,155.4,44.60118124]
["bitfinex","SOLUSD",1748653787274,89.96118124,155.44,155.39,44.60118124]
["bitfinex","SOLUSD",1748653787784,89.96118124,155.44,155.38,44.60118124]
["bitfinex","SOLUSD",1748653788002,45.36,155.44,155.42,44.60118124]
["bitfinex","SOLUSD",1748653788488,45.36,155.44,155.41,44.88550438]
["bitfinex","SOLUSD",1748653788667,45.36,155.44,155.4,44.60118124]
["bitfinex","SOLUSD",1748653788871,45.36,155.44,155.41,44.88550438]
["bitfinex","SOLUSD",1748653789585,45.22,155.45,155.42,44.60118124]
["bitfinex","SOLUSD",1748653790107,45.22,155.45,155.43,44.60118124]
["bitfinex","SOLUSD",1748653790271,146.9,155.47,155.44,44.60118124]
["bitfinex","SOLUSD",1748653790472,112.8912802,155.5,155.44,44.60118124]
["bitfinex","SOLUSD",1748653790473,106.46,155.5,155.46,44.60118124]
["bitfinex","SOLUSD",1748653790688,45.2,155.49,155.46,44.60118124]
["bitfinex","SOLUSD",1748653791003,45.2,155.49,155.45,44.60118124]
["bitfinex","SOLUSD",1748653791497,45.2,155.49,155.46,44.60118124]
["bitfinex","SOLUSD",1748653791872,45.2,155.49,155.44,44.88550438]
["bitfinex","SOLUSD",1748653791873,44.60118124,155.49,155.44,44.88550438]
["bitfinex","SOLUSD",1748653792083,45.14,155.48,155.45,44.60118124]
["bitfinex","SOLUSD",1748653792896,45.16,155.47,155.44,44.88550438]
["bitfinex","SOLUSD",1748653793098,45.16,155.47,155.43,44.60118124]
["bitfinex","SOLUSD",1748653793395,45.16,155.47,155.43,51.03479858]
["bitfinex","SOLUSD",1748653793598,45.16,155.47,155.45,44.60118124]
["bitfinex","SOLUSD",1748653793973,58.48118124,155.5,155.45,44.60118124]
["bitfinex","SOLUSD",1748653793974,13.88,155.5,155.46,42.52344753]
["bitfinex","SOLUSD",1748653794183,45.14,155.49,155.46,42.52344753]
["bitfinex","SOLUSD",1748653794926,45.14,155.49,155.47,42.23912439]
["bitfinex","SOLUSD",1748653795223,10.0,155.62,155.46,0.28432314]
["bitfinex","SOLUSD",1748653795224,13.74,155.55,155.49,0.28432314]
["bitfinex","SOLUSD",1748653795373,13.74,155.55,155.51,42.23912439]
["bitfinex","SOLUSD",1748653795374,45.12,155.54,155.51,42.23912439]
["bitfinex","SOLUSD",1748653795574,45.12,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1748653795776,42.23912439,155.57,155.51,42.23912439]
["bitfinex","SOLUSD",1748653796010,51.13780668,155.57,155.51,44.70955462]
["bitfinex","SOLUSD",1748653796215,45.14,155.56,155.51,44.70955462]
["bitfinex","SOLUSD",1748653796518,45.14,155.55,155.51,44.70955462]
["bitfinex","SOLUSD",1748653797214,44.70955462,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748653797419,44.70955462,155.53,155.48,44.70955462]
["bitfinex","SOLUSD",1748653797420,45.1,155.52,155.48,44.70955462]
["bitfinex","SOLUSD",1748653797705,45.1,155.52,155.41,25.08424122]
["bitfinex","SOLUSD",1748653797706,44.70955462,155.5,155.41,25.08424122]
["bitfinex","SOLUSD",1748653798002,51.53140409,155.49,155.42,6.43417835]
["bitfinex","SOLUSD",1748653798201,45.1,155.49,155.44,44.70955462]
["bitfinex","SOLUSD",1748653798584,51.5313858,155.49,155.45,44.70955462]
["bitfinex","SOLUSD",1748653798780,51.5313858,155.49,155.44,44.70955462]
["bitfinex","SOLUSD",1748653799209,51.5313858,155.49,155.42,32.43417835]
["bitfinex","SOLUSD",1748653799210,96.24094042,155.49,155.42,26.0]
["bitfinex","SOLUSD",1748653799396,44.70955462,155.45,155.4,44.70955462]
["bitfinex","SOLUSD",1748653799605,44.70955462,155.45,155.37,6.43624895]
["bitfinex","SOLUSD",1748653799606,89.74955462,155.44,155.38,44.70955462]
["bitfinex","SOLUSD",1748653799991,44.70955462,155.43,155.37,44.70955462]
["bitfinex","SOLUSD",1748653800318,44.70955462,155.39,155.34,44.70955462]
["bitfinex","SOLUSD",1748653800532,26.0,155.41,155.33,44.70955462]
["bitfinex","SOLUSD",1748653800533,89.70955462,155.38,155.33,44.70955462]
["bitfinex","SOLUSD",1748653800685,45.0,155.37,155.33,44.70955462]
["bitfinex","SOLUSD",1748653800986,45.0,155.36,155.35,44.70955462]
["bitfinex","SOLUSD",1748653801339,45.0,155.36,155.31,32.43873543]
["bitfinex","SOLUSD",1748653801340,45.0,155.37,155.31,22.53557401]
["bitfinex","SOLUSD",1748653801509,45.0,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1748653801685,44.70955462,155.36,155.32,0.28432314]
["bitfinex","SOLUSD",1748653801882,44.70955462,155.36,155.3,44.70955462]
["bitfinex","SOLUSD",1748653802081,51.14633363,155.36,155.3,44.70955462]
["bitfinex","SOLUSD",1748653802286,44.70955462,155.35,155.3,44.70955462]
["bitfinex","SOLUSD",1748653802503,44.70955462,155.35,155.29,6.43953976]
["bitfinex","SOLUSD",1748653802504,44.70955462,155.33,155.28,0.28432314]
["bitfinex","SOLUSD",1748653802689,44.70955462,155.33,155.27,6.43999751]
["bitfinex","SOLUSD",1748653802893,44.70955462,155.33,155.27,51.14955213]
["bitfinex","SOLUSD",1748653803118,44.94,155.32,155.3,44.70955462]
["bitfinex","SOLUSD",1748653803288,44.94,155.32,155.27,22.54098289]
["bitfinex","SOLUSD",1748653803289,44.94,155.32,155.31,44.70955462]
["bitfinex","SOLUSD",1748653803483,44.94,155.32,155.31,44.85171619]
["bitfinex","SOLUSD",1748653803720,44.96,155.34,155.31,44.85171619]
["bitfinex","SOLUSD",1748653803883,44.96,155.34,155.28,26.0]
["bitfinex","SOLUSD",1748653803884,89.66955462,155.34,155.28,51.14917977]
["bitfinex","SOLUSD",1748653804084,44.70955462,155.33,155.28,51.14917977]
["bitfinex","SOLUSD",1748653804287,44.70955462,155.33,155.26,6.44041326]
["bitfinex","SOLUSD",1748653804487,44.70955462,155.33,155.17,10.0]
["bitfinex","SOLUSD",1748653804488,13.76,155.32,155.22,6.44246875]
["bitfinex","SOLUSD",1748653804802,44.70955462,155.26,155.2,51.15244348]
["bitfinex","SOLUSD",1748653804990,44.96,155.25,155.2,44.70955462]
["bitfinex","SOLUSD",1748653805899,44.70955462,155.23,155.15,6.44537544]
["bitfinex","SOLUSD",1748653806207,44.92,155.22,155.17,44.70955462]
["bitfinex","SOLUSD",1748653806514,44.94,155.21,155.18,44.70955462]
["bitfinex","SOLUSD",1748653806711,44.94,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1748653806712,44.94,155.21,155.19,44.70955462]
["bitfinex","SOLUSD",1748653806899,44.70955462,155.25,155.19,44.70955462]
["bitfinex","SOLUSD",1748653807107,44.70955462,155.25,155.16,18.64964886]
["bitfinex","SOLUSD",1748653807108,44.94,155.24,155.17,0.14216157]
["bitfinex","SOLUSD",1748653807293,89.64955462,155.24,155.19,44.70955462]
["bitfinex","SOLUSD",1748653807491,44.70955462,155.23,155.18,44.70955462]
["bitfinex","SOLUSD",1748653807824,44.70955462,155.22,155.16,44.70955462]
["bitfinex","SOLUSD",1748653807998,89.64955462,155.21,155.16,44.70955462]
["bitfinex","SOLUSD",1748653808208,44.94,155.2,155.16,44.70955462]
["bitfinex","SOLUSD",1748653808388,44.94,155.2,155.13,48.56172241]
["bitfinex","SOLUSD",1748653808389,44.94,155.2,155.19,44.70955462]
["bitfinex","SOLUSD",1748653808721,13.76,155.31,155.2,26.28432314]
["bitfinex","SOLUSD",1748653809013,13.76,155.31,155.27,44.70955462]
["bitfinex","SOLUSD",1748653809397,44.96,155.3,155.27,44.70955462]
["bitfinex","SOLUSD",1748653809717,44.96,155.3,155.26,44.70955462]
["bitfinex","SOLUSD",1748653810022,13.76,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748653810226,44.70955462,155.35,155.29,51.1491193]
["bitfinex","SOLUSD",1748653810403,44.70955462,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748653810603,44.70955462,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748653810795,13.76,155.36,155.31,44.70955462]
["bitfinex","SOLUSD",1748653810998,92.7,155.46,155.29,6.72388782]
["bitfinex","SOLUSD",1748653810999,44.70955462,155.4,155.32,0.28432314]
["bitfinex","SOLUSD",1748653811197,44.70955462,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748653811441,44.9,155.37,155.33,44.70955462]
["bitfinex","SOLUSD",1748653811619,44.9,155.37,155.29,22.53847639]
["bitfinex","SOLUSD",1748653811620,89.62955462,155.37,155.29,22.53847639]
["bitfinex","SOLUSD",1748653811806,89.62955462,155.37,155.31,44.70955462]
["bitfinex","SOLUSD",1748653812149,89.62955462,155.37,155.33,51.14746101]
["bitfinex","SOLUSD",1748653812150,44.92,155.37,155.33,51.14746101]
["bitfinex","SOLUSD",1748653812294,58.46955462,155.42,155.36,44.70955462]
["bitfinex","SOLUSD",1748653812496,58.46955462,155.42,155.37,44.70955462]
["bitfinex","SOLUSD",1748653812715,44.70955462,155.45,155.39,44.70955462]
["bitfinex","SOLUSD",1748653812899,44.92,155.44,155.4,44.70955462]
["bitfinex","SOLUSD",1748653813100,44.70955462,155.45,155.4,44.70955462]
["bitfinex","SOLUSD",1748653813409,92.7,155.46,155.4,44.70955462]
["bitfinex","SOLUSD",1748653813410,44.9,155.44,155.4,44.70955462]
["bitfinex","SOLUSD",1748653813710,44.9,155.43,155.4,44.70955462]
["bitfinex","SOLUSD",1748653813905,44.9,155.43,155.39,44.70955462]
["bitfinex","SOLUSD",1748653814103,44.70955462,155.42,155.34,0.28432314]
["bitfinex","SOLUSD",1748653814295,44.9,155.43,155.36,44.70955462]
["bitfinex","SOLUSD",1748653814498,44.9,155.43,155.34,6.43749195]
["bitfinex","SOLUSD",1748653814499,44.70955462,155.42,155.34,6.43749195]
["bitfinex","SOLUSD",1748653814697,44.70955462,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1748653814910,44.94,155.37,155.33,44.70955462]
["bitfinex","SOLUSD",1748653815347,89.64955462,155.37,155.32,44.70955462]
["bitfinex","SOLUSD",1748653815831,44.94,155.37,155.33,44.70955462]
["bitfinex","SOLUSD",1748653816033,13.76,155.41,155.36,44.70955462]
["bitfinex","SOLUSD",1748653816372,13.76,155.41,155.38,44.70955462]
["bitfinex","SOLUSD",1748653816505,137.40955462,155.46,155.4,44.70955462]
["bitfinex","SOLUSD",1748653816703,44.94,155.45,155.41,44.70955462]
["bitfinex","SOLUSD",1748653816898,44.94,155.45,155.38,0.28432314]
["bitfinex","SOLUSD",1748653816899,44.94,155.45,155.4,44.70955462]
["bitfinex","SOLUSD",1748653817130,160.66,155.47,155.43,44.70955462]
["bitfinex","SOLUSD",1748653817305,44.94,155.46,155.44,44.70955462]
["bitfinex","SOLUSD",1748653817635,44.94,155.46,155.41,44.99387776]
["bitfinex","SOLUSD",1748653817849,44.94,155.46,155.42,44.70955462]
["bitfinex","SOLUSD",1748653818008,44.94,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748653818327,44.94,155.46,155.42,51.14367733]
["bitfinex","SOLUSD",1748653818543,44.94,155.46,155.41,51.42834807]
["bitfinex","SOLUSD",1748653818744,44.94,155.46,155.42,44.70955462]
["bitfinex","SOLUSD",1748653818937,13.76,155.52,155.45,44.70955462]
["bitfinex","SOLUSD",1748653819145,44.9,155.51,155.48,44.70955462]
["bitfinex","SOLUSD",1748653819300,44.9,155.51,155.47,44.99387776]
["bitfinex","SOLUSD",1748653819503,44.70955462,155.48,155.43,44.70955462]
["bitfinex","SOLUSD",1748653819704,44.9,155.47,155.43,44.70955462]
["bitfinex","SOLUSD",1748653819938,39.76,155.52,155.46,51.14171959]
["bitfinex","SOLUSD",1748653820108,39.76,155.52,155.41,0.28432314]
["bitfinex","SOLUSD",1748653820109,44.70955462,155.48,155.41,0.28432314]
["bitfinex","SOLUSD",1748653820311,44.9,155.47,155.45,44.70955462]
["bitfinex","SOLUSD",1748653820528,44.88,155.48,155.45,44.70955462]
["bitfinex","SOLUSD",1748653820728,44.88,155.48,155.46,44.99387776]
["bitfinex","SOLUSD",1748653821118,44.88,155.48,155.45,44.70955462]
["bitfinex","SOLUSD",1748653821424,44.70955462,155.51,155.46,44.70955462]
["bitfinex","SOLUSD",1748653821736,44.86,155.5,155.46,44.70955462]
["bitfinex","SOLUSD",1748653821922,13.76,155.52,155.49,51.14083637]
["bitfinex","SOLUSD",1748653822131,92.7,155.56,155.51,44.70955462]
["bitfinex","SOLUSD",1748653822438,13.54,155.57,155.5,0.28432314]
["bitfinex","SOLUSD",1748653822439,13.54,155.57,155.53,44.70955462]
["bitfinex","SOLUSD",1748653822734,44.86,155.55,155.53,44.70955462]
["bitfinex","SOLUSD",1748653822943,1.5441,155.61,155.54,44.70955462]
["bitfinex","SOLUSD",1748653823112,44.82,155.6,155.55,44.70955462]
["bitfinex","SOLUSD",1748653823307,44.82,155.59,155.57,44.70955462]
["bitfinex","SOLUSD",1748653823508,44.82,155.59,155.58,44.70955462]
["bitfinex","SOLUSD",1748653823728,44.82,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1748653823956,44.70955462,155.65,155.6,0.28432314]
["bitfinex","SOLUSD",1748653824157,92.66,155.66,155.61,44.70955462]
["bitfinex","SOLUSD",1748653824331,44.70955462,155.62,155.48,104.2545]
["bitfinex","SOLUSD",1748653824659,44.8,155.61,155.6,44.70955462]
["bitfinex","SOLUSD",1748653824864,44.8,155.61,155.6,44.99387776]
["bitfinex","SOLUSD",1748653825031,44.8,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1748653825238,44.8,155.61,155.58,44.70955462]
["bitfinex","SOLUSD",1748653825434,44.8,155.61,155.53,26.0]
["bitfinex","SOLUSD",1748653825634,70.70955462,155.58,155.53,44.70955462]
["bitfinex","SOLUSD",1748653825851,44.70955462,155.55,155.49,44.70955462]
["bitfinex","SOLUSD",1748653826052,44.70955462,155.52,155.47,44.70955462]
["bitfinex","SOLUSD",1748653826364,89.48955462,155.51,155.46,44.70955462]
["bitfinex","SOLUSD",1748653826561,44.78,155.51,155.47,44.70955462]
["bitfinex","SOLUSD",1748653826760,89.48955462,155.51,155.43,13.54]
["bitfinex","SOLUSD",1748653826952,89.48955462,155.51,155.46,44.70955462]
["bitfinex","SOLUSD",1748653827143,44.70955462,155.5,155.41,25.08382937]
["bitfinex","SOLUSD",1748653827342,44.70955462,155.5,155.45,44.70955462]
["bitfinex","SOLUSD",1748653827848,44.70955462,155.5,155.39,17.60372176]
["bitfinex","SOLUSD",1748653827849,44.70955462,155.5,155.4,6.43495983]
["bitfinex","SOLUSD",1748653828050,6.43210908,155.47,155.43,44.70955462]
["bitfinex","SOLUSD",1748653828257,89.46955462,155.46,155.41,44.70955462]
["bitfinex","SOLUSD",1748653828561,44.70955462,155.44,155.39,44.70955462]
["bitfinex","SOLUSD",1748653828866,89.44955462,155.43,155.38,44.70955462]
["bitfinex","SOLUSD",1748653829169,44.74,155.42,155.4,44.70955462]
["bitfinex","SOLUSD",1748653829362,44.74,155.42,155.41,44.70955462]
["bitfinex","SOLUSD",1748653829543,44.72,155.43,155.42,0.14216157]
["bitfinex","SOLUSD",1748653829941,44.72,155.43,155.38,44.70955462]
["bitfinex","SOLUSD",1748653830139,44.70955462,155.39,155.27,94.2754]
["bitfinex","SOLUSD",1748653830340,6.43417835,155.42,155.34,44.70955462]
["bitfinex","SOLUSD",1748653830341,44.72,155.38,155.34,44.70955462]
["bitfinex","SOLUSD",1748653830562,44.72,155.38,155.37,44.99387776]
["bitfinex","SOLUSD",1748653831177,44.70955462,155.45,155.38,0.28432314]
["bitfinex","SOLUSD",1748653831361,44.68,155.44,155.4,44.70955462]
["bitfinex","SOLUSD",1748653831581,44.68,155.44,155.41,0.28432314]
["bitfinex","SOLUSD",1748653831780,44.70955462,155.47,155.41,44.99387776]
["bitfinex","SOLUSD",1748653831952,89.38955462,155.46,155.41,0.28432314]
["bitfinex","SOLUSD",1748653832154,44.70955462,155.48,155.43,44.99387776]
["bitfinex","SOLUSD",1748653832383,39.54,155.49,155.44,44.70955462]
["bitfinex","SOLUSD",1748653832384,44.66,155.47,155.44,44.70955462]
["bitfinex","SOLUSD",1748653832567,44.66,155.47,155.43,44.70955462]
["bitfinex","SOLUSD",1748653832779,44.70955462,155.46,155.41,44.70955462]
["bitfinex","SOLUSD",1748653832949,44.70955462,155.42,155.35,26.0]
["bitfinex","SOLUSD",1748653833148,44.66,155.41,155.4,44.99387776]
["bitfinex","SOLUSD",1748653833377,44.70955462,155.49,155.41,18.933972]
["bitfinex","SOLUSD",1748653833551,26.0,155.5,155.45,44.99387776]
["bitfinex","SOLUSD",1748653833755,44.7,155.49,155.47,44.70955462]
["bitfinex","SOLUSD",1748653833978,44.7,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1748653834157,44.7,155.49,155.45,51.42673362]
["bitfinex","SOLUSD",1748653834362,44.7,155.49,155.46,44.70955462]
["bitfinex","SOLUSD",1748653834650,44.7,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1748653834850,44.70955462,155.47,155.37,16.09023897]
["bitfinex","SOLUSD",1748653835049,44.68,155.46,155.42,44.70955462]
["bitfinex","SOLUSD",1748653835454,44.68,155.46,155.31,10.0]
["bitfinex","SOLUSD",1748653835455,44.70955462,155.45,155.39,44.70955462]
["bitfinex","SOLUSD",1748653835651,44.70955462,155.45,155.29,13.17622176]
["bitfinex","SOLUSD",1748653835652,44.70955462,155.41,155.31,16.0964417]
["bitfinex","SOLUSD",1748653835878,89.36955462,155.4,155.35,44.70955462]
["bitfinex","SOLUSD",1748653836071,44.66,155.39,155.35,44.70955462]
["bitfinex","SOLUSD",1748653836266,44.66,155.39,155.3,13.54]
["bitfinex","SOLUSD",1748653836267,44.70955462,155.38,155.31,6.4385533]
["bitfinex","SOLUSD",1748653836566,44.70955462,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748653836773,44.66,155.39,155.36,44.99387776]
["bitfinex","SOLUSD",1748653836987,44.66,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1748653837285,44.66,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1748653837286,44.66,155.39,155.36,44.70955462]
["bitfinex","SOLUSD",1748653837855,44.66,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1748653838069,44.66,155.39,155.37,44.70955462]
["bitfinex","SOLUSD",1748653838474,44.70955462,155.38,155.32,44.70955462]
["bitfinex","SOLUSD",1748653838661,51.09552267,155.39,155.32,44.70955462]
["bitfinex","SOLUSD",1748653838662,44.70955462,155.37,155.33,0.28432314]
["bitfinex","SOLUSD",1748653838869,44.58,155.36,155.33,44.99387776]
["bitfinex","SOLUSD",1748653839094,44.58,155.36,155.31,18.64964886]
["bitfinex","SOLUSD",1748653839095,89.28955462,155.36,155.31,44.70955462]
["bitfinex","SOLUSD",1748653839324,89.28955462,155.36,155.26,6.0357]
["bitfinex","SOLUSD",1748653839325,44.70955462,155.34,155.28,44.70955462]
["bitfinex","SOLUSD",1748653839529,44.58,155.33,155.28,44.70955462]
["bitfinex","SOLUSD",1748653839726,44.58,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1748653839901,44.58,155.33,155.32,44.70955462]
["bitfinex","SOLUSD",1748653840219,44.58,155.33,155.3,44.70955462]
["bitfinex","SOLUSD",1748653840514,95.72753723,155.33,155.27,44.70955462]
["bitfinex","SOLUSD",1748653840718,44.70955462,155.31,155.26,44.70955462]
["bitfinex","SOLUSD",1748653840888,51.01798261,155.33,155.25,6.44088469]
["bitfinex","SOLUSD",1748653840889,89.24955462,155.3,155.25,44.70955462]
["bitfinex","SOLUSD",1748653841091,44.54,155.29,155.24,13.54]
["bitfinex","SOLUSD",1748653841388,44.54,155.29,155.25,44.70955462]
["bitfinex","SOLUSD",1748653841598,44.70955462,155.28,155.22,44.70955462]
["bitfinex","SOLUSD",1748653841804,44.70955462,155.28,155.2,6.0582]
["bitfinex","SOLUSD",1748653842010,44.70955462,155.28,155.23,0.28432314]
["bitfinex","SOLUSD",1748653842317,44.70955462,155.26,155.21,44.70955462]
["bitfinex","SOLUSD",1748653842514,44.52,155.25,155.2,44.70955462]
["bitfinex","SOLUSD",1748653842723,44.52,155.25,155.19,39.54]
["bitfinex","SOLUSD",1748653842724,44.52,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1748653842929,44.52,155.25,155.21,44.70955462]
["bitfinex","SOLUSD",1748653843728,44.52,155.25,155.16,16.11175689]
["bitfinex","SOLUSD",1748653843729,44.70955462,155.22,155.16,44.70955462]
["bitfinex","SOLUSD",1748653843931,44.48,155.21,155.17,44.70955462]
["bitfinex","SOLUSD",1748653844322,44.48,155.21,155.15,51.15465309]
["bitfinex","SOLUSD",1748653844512,44.48,155.21,155.15,6.44509847]
["bitfinex","SOLUSD",1748653844711,44.48,155.21,155.17,44.70955462]
["bitfinex","SOLUSD",1748653844935,89.18955462,155.21,155.15,6.44509847]
["bitfinex","SOLUSD",1748653845227,89.18955462,155.21,155.16,44.70955462]
["bitfinex","SOLUSD",1748653845629,89.18955462,155.21,155.15,6.44509847]
["bitfinex","SOLUSD",1748653845630,44.70955462,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1748653845938,50.92301379,155.21,155.14,44.70955462]
["bitfinex","SOLUSD",1748653845939,44.42,155.18,155.14,44.70955462]
["bitfinex","SOLUSD",1748653846141,44.42,155.18,155.11,22.56421863]
["bitfinex","SOLUSD",1748653846142,89.12955462,155.18,155.11,32.44662467]
["bitfinex","SOLUSD",1748653846356,44.42,155.18,155.15,0.28432314]
["bitfinex","SOLUSD",1748653846643,44.42,155.18,155.17,44.99387776]
["bitfinex","SOLUSD",1748653846936,44.44,155.2,155.17,44.99387776]
["bitfinex","SOLUSD",1748653847248,44.44,155.21,155.19,0.28432314]
["bitfinex","SOLUSD",1748653847409,26.0,155.25,155.19,44.99387776]
["bitfinex","SOLUSD",1748653847735,26.0,155.25,155.15,18.64964886]
["bitfinex","SOLUSD",1748653847736,89.12955462,155.24,155.15,18.64964886]
["bitfinex","SOLUSD",1748653847960,13.54,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1748653848102,6.43749195,155.34,155.27,6.44039415]
["bitfinex","SOLUSD",1748653848303,44.70955462,155.34,155.29,44.85171619]
["bitfinex","SOLUSD",1748653848518,44.70955462,155.34,155.28,0.14216157]
["bitfinex","SOLUSD",1748653848519,44.46,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748653848728,160.44,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1748653848729,58.24955462,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1748653848945,44.46,155.34,155.31,44.85171619]
["bitfinex","SOLUSD",1748653849301,44.46,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748653849508,44.46,155.33,155.31,44.85171619]
["bitfinex","SOLUSD",1748653850214,44.46,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748653850418,13.54,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1748653850642,44.42,155.34,155.33,0.14216157]
["bitfinex","SOLUSD",1748653850841,11.6253,155.43,155.34,0.14216157]
["bitfinex","SOLUSD",1748653850842,13.26,155.4,155.34,0.14216157]
["bitfinex","SOLUSD",1748653851021,13.26,155.4,155.33,44.85171619]
["bitfinex","SOLUSD",1748653851022,89.10955462,155.39,155.33,44.85171619]
["bitfinex","SOLUSD",1748653851232,44.70955462,155.36,155.28,18.933972]
["bitfinex","SOLUSD",1748653851420,44.4,155.35,155.31,0.28432314]
["bitfinex","SOLUSD",1748653851620,44.4,155.35,155.31,44.99387776]
["bitfinex","SOLUSD",1748653851840,44.70955462,155.39,155.34,44.99387776]
["bitfinex","SOLUSD",1748653852148,44.38,155.38,155.34,44.99387776]
["bitfinex","SOLUSD",1748653852325,44.36,155.37,155.34,44.99387776]
["bitfinex","SOLUSD",1748653852644,45.69506884,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1748653852645,57.96955462,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1748653852814,57.96955462,155.4,155.31,44.64964886]
["bitfinex","SOLUSD",1748653852815,44.70955462,155.38,155.32,0.28432314]
["bitfinex","SOLUSD",1748653853018,44.70955462,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1748653853244,44.70955462,155.37,155.31,44.70955462]
["bitfinex","SOLUSD",1748653853446,89.02955462,155.36,155.28,18.64964886]
["bitfinex","SOLUSD",1748653853635,89.02955462,155.35,155.29,44.70955462]
["bitfinex","SOLUSD",1748653854000,44.70955462,155.34,155.29,44.70955462]
["bitfinex","SOLUSD",1748653854464,51.14712304,155.34,155.29,44.70955462]
["bitfinex","SOLUSD",1748653854651,51.14712304,155.34,155.26,18.64964886]
["bitfinex","SOLUSD",1748653854652,44.70955462,155.32,155.26,44.70955462]
["bitfinex","SOLUSD",1748653854826,44.28,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1748653855030,44.28,155.31,155.28,44.85171619]
["bitfinex","SOLUSD",1748653855230,44.28,155.31,155.28,44.70955462]
["bitfinex","SOLUSD",1748653855432,44.28,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1748653856131,44.28,155.31,155.23,18.64964886]
["bitfinex","SOLUSD",1748653856453,44.28,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1748653856623,44.28,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1748653857018,13.26,155.34,155.3,44.99387776]
["bitfinex","SOLUSD",1748653857237,44.24,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1748653858267,13.26,155.34,155.3,51.29050524]
["bitfinex","SOLUSD",1748653858575,44.18,155.33,155.3,51.29050524]
["bitfinex","SOLUSD",1748653858789,70.70955462,155.36,155.3,51.29050524]
["bitfinex","SOLUSD",1748653858957,44.16,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1748653859156,44.70955462,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1748653859357,44.16,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1748653859576,44.18,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1748653860163,44.18,155.37,155.34,44.70955462]
["bitfinex","SOLUSD",1748653860371,44.70955462,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1748653860563,44.14,155.34,155.3,44.70955462]
["bitfinex","SOLUSD",1748653860764,44.14,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1748653860961,44.70955462,155.42,155.34,18.933972]
["bitfinex","SOLUSD",1748653861174,44.14,155.41,155.34,18.933972]
["bitfinex","SOLUSD",1748653861461,44.70955462,155.37,155.32,0.14216157]
["bitfinex","SOLUSD",1748653861655,44.70955462,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1748653861656,44.14,155.36,155.32,0.28432314]
["bitfinex","SOLUSD",1748653861869,44.70955462,155.35,155.29,0.14216157]
["bitfinex","SOLUSD",1748653862067,44.14,155.36,155.27,36.32210239]
["bitfinex","SOLUSD",1748653862068,42.32826067,155.34,155.27,6.44033423]
["bitfinex","SOLUSD",1748653862285,42.32826067,155.34,155.29,48.76775625]
["bitfinex","SOLUSD",1748653862286,44.18,155.33,155.29,48.76775625]
["bitfinex","SOLUSD",1748653862490,44.16,155.32,155.31,0.28432314]
["bitfinex","SOLUSD",1748653862695,55.58826067,155.43,155.33,0.28432314]
["bitfinex","SOLUSD",1748653862696,13.26,155.43,155.33,0.28432314]
["bitfinex","SOLUSD",1748653862990,42.32826067,155.41,155.36,0.14216157]
["bitfinex","SOLUSD",1748653863195,44.16,155.42,155.36,42.47042224]
["bitfinex","SOLUSD",1748653863196,42.32826067,155.42,155.36,42.47042224]
["bitfinex","SOLUSD",1748653863485,135.06826067,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1748653863689,44.14,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1748653863890,44.14,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1748653864080,44.14,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1748653864391,44.14,155.44,155.39,42.32826067]
["bitfinex","SOLUSD",1748653864758,42.32826067,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1748653864974,42.32826067,155.39,155.3,13.26]
["bitfinex","SOLUSD",1748653865158,42.32826067,155.37,155.32,42.32826067]
["bitfinex","SOLUSD",1748653865368,44.14,155.38,155.33,42.32826067]
["bitfinex","SOLUSD",1748653865571,86.46826067,155.38,155.33,42.32826067]
["bitfinex","SOLUSD",1748653865970,88.9513496,155.38,155.33,44.8113496]
["bitfinex","SOLUSD",1748653866474,44.1,155.38,155.37,44.8113496]
["bitfinex","SOLUSD",1748653866661,44.1,155.38,155.32,26.0]
["bitfinex","SOLUSD",1748653866662,88.9113496,155.38,155.32,26.0]
["bitfinex","SOLUSD",1748653866863,88.9113496,155.38,155.33,44.95351117]
["bitfinex","SOLUSD",1748653867165,44.1,155.38,155.33,44.8113496]
["bitfinex","SOLUSD",1748653867396,44.1,155.38,155.36,44.8113496]
["bitfinex","SOLUSD",1748653867686,44.8113496,155.41,155.36,44.8113496]
["bitfinex","SOLUSD",1748653867687,44.1,155.41,155.38,0.28432314]
["bitfinex","SOLUSD",1748653867863,44.1,155.41,155.37,44.8113496]
["bitfinex","SOLUSD",1748653868058,44.1,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1748653868298,44.1,155.41,155.37,0.28432314]
["bitfinex","SOLUSD",1748653868459,44.8113496,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1748653868661,44.8113496,155.38,155.32,44.8113496]
["bitfinex","SOLUSD",1748653868883,88.9113496,155.37,155.32,44.8113496]
["bitfinex","SOLUSD",1748653869182,44.1,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1748653869381,88.9113496,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1748653869603,44.1,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1748653869906,44.1,155.37,155.34,44.8113496]
["bitfinex","SOLUSD",1748653870067,44.1,155.37,155.36,44.95351117]
["bitfinex","SOLUSD",1748653870274,58.0713496,155.43,155.37,0.28432314]
["bitfinex","SOLUSD",1748653870475,44.04,155.42,155.38,44.8113496]
["bitfinex","SOLUSD",1748653870695,88.8513496,155.42,155.37,44.95351117]
["bitfinex","SOLUSD",1748653870994,44.8113496,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1748653871286,44.04,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1748653871497,44.04,155.38,155.36,44.8113496]
["bitfinex","SOLUSD",1748653871793,19.69391256,155.43,155.37,45.09567274]
["bitfinex","SOLUSD",1748653871794,44.04,155.4,155.37,45.09567274]
["bitfinex","SOLUSD",1748653871999,44.04,155.4,155.38,44.8113496]
["bitfinex","SOLUSD",1748653872296,44.8113496,155.39,155.3,44.64964886]
["bitfinex","SOLUSD",1748653872459,44.8113496,155.37,155.3,44.64964886]
["bitfinex","SOLUSD",1748653872665,44.8113496,155.34,155.29,44.8113496]
["bitfinex","SOLUSD",1748653872887,44.04,155.33,155.29,0.28432314]
["bitfinex","SOLUSD",1748653873183,44.04,155.33,155.23,13.26]
["bitfinex","SOLUSD",1748653873184,44.8113496,155.3,155.23,13.26]
["bitfinex","SOLUSD",1748653873379,39.24,155.36,155.23,64.51330792]
["bitfinex","SOLUSD",1748653873380,88.8513496,155.29,155.23,64.51330792]
["bitfinex","SOLUSD",1748653873584,44.06,155.28,155.24,44.8113496]
["bitfinex","SOLUSD",1748653873816,44.06,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1748653873984,44.06,155.28,155.23,6.58411989]
["bitfinex","SOLUSD",1748653873985,88.8713496,155.28,155.23,44.8113496]
["bitfinex","SOLUSD",1748653874191,44.06,155.28,155.2,44.8113496]
["bitfinex","SOLUSD",1748653874406,44.06,155.28,155.23,44.8113496]
["bitfinex","SOLUSD",1748653874712,88.8713496,155.28,155.23,44.8113496]
["bitfinex","SOLUSD",1748653874883,88.8713496,155.28,155.24,0.14216157]
["bitfinex","SOLUSD",1748653875082,44.8113496,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1748653875291,146.9,155.34,155.26,44.8113496]
["bitfinex","SOLUSD",1748653875585,44.02,155.33,155.31,44.95351117]
["bitfinex","SOLUSD",1748653875805,44.8113496,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1748653876019,44.02,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1748653876590,44.02,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1748653877216,204.9513496,155.4,155.35,44.95351117]
["bitfinex","SOLUSD",1748653877526,44.0,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1748653877695,44.0,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1748653877696,44.0,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1748653878013,44.0,155.38,155.35,18.79181043]
["bitfinex","SOLUSD",1748653878223,44.0,155.38,155.37,45.09567274]
["bitfinex","SOLUSD",1748653878792,44.02,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1748653878989,44.02,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1748653879223,39.26,155.45,155.38,0.14216157]
["bitfinex","SOLUSD",1748653879224,146.9,155.49,155.41,0.14216157]
["bitfinex","SOLUSD",1748653879396,44.04,155.48,155.44,44.8113496]
["bitfinex","SOLUSD",1748653879924,44.8113496,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1748653880103,44.8113496,155.44,155.39,70.95351117]
["bitfinex","SOLUSD",1748653880301,6.43131906,155.49,155.39,0.14216157]
["bitfinex","SOLUSD",1748653880302,88.8313496,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1748653880503,44.02,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1748653880710,44.02,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1748653881113,44.8113496,155.41,155.34,26.0]
["bitfinex","SOLUSD",1748653881300,44.8113496,155.39,155.34,70.8113496]
["bitfinex","SOLUSD",1748653881497,88.8313496,155.4,155.35,45.09567274]
["bitfinex","SOLUSD",1748653881693,88.8313496,155.4,155.35,44.8113496]
["bitfinex","SOLUSD",1748653881914,44.02,155.4,155.37,44.8113496]
["bitfinex","SOLUSD",1748653882193,13.0,155.44,155.39,45.09567274]
["bitfinex","SOLUSD",1748653882505,104.3663,155.56,155.44,6.57550127]
["bitfinex","SOLUSD",1748653882506,57.8113496,155.5,155.44,6.57550127]
["bitfinex","SOLUSD",1748653882704,57.8113496,155.5,155.45,44.8113496]
["bitfinex","SOLUSD",1748653882908,88.8113496,155.49,155.44,45.09567274]
["bitfinex","SOLUSD",1748653883225,13.0,155.5,155.47,44.8113496]
["bitfinex","SOLUSD",1748653883421,94.3663,155.56,155.49,44.95351117]
["bitfinex","SOLUSD",1748653883625,94.3663,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1748653883626,1.6663,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1748653883808,44.0,155.55,155.52,44.8113496]
["bitfinex","SOLUSD",1748653884142,44.0,155.55,155.51,44.8113496]
["bitfinex","SOLUSD",1748653884493,50.42889247,155.55,155.5,45.09567274]
["bitfinex","SOLUSD",1748653884697,44.8113496,155.52,155.44,6.43334296]
["bitfinex","SOLUSD",1748653884938,44.8113496,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1748653885121,43.96,155.51,155.46,0.28432314]
["bitfinex","SOLUSD",1748653885122,43.96,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1748653885429,43.96,155.49,155.46,45.09567274]
["bitfinex","SOLUSD",1748653886105,43.96,155.49,155.48,63.7453216]
["bitfinex","SOLUSD",1748653886302,16.06602896,155.61,155.5,0.28432314]
["bitfinex","SOLUSD",1748653886522,44.8113496,155.57,155.52,44.8113496]
["bitfinex","SOLUSD",1748653886898,43.92,155.56,155.52,44.8113496]
["bitfinex","SOLUSD",1748653887098,88.7313496,155.56,155.52,0.28432314]
["bitfinex","SOLUSD",1748653887830,43.92,155.56,155.52,0.28432314]
["bitfinex","SOLUSD",1748653888528,86.12848464,155.56,155.52,0.28432314]
["bitfinex","SOLUSD",1748653889220,154.6035,155.63,155.55,42.20848464]
["bitfinex","SOLUSD",1748653889398,154.6035,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1748653889399,42.20848464,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1748653889602,42.20848464,155.59,155.54,42.20848464]
["bitfinex","SOLUSD",1748653889919,86.08848464,155.58,155.53,42.20848464]
["bitfinex","SOLUSD",1748653890119,43.88,155.58,155.54,42.35064621]
["bitfinex","SOLUSD",1748653890301,86.08848464,155.58,155.54,0.14216157]
["bitfinex","SOLUSD",1748653890718,43.88,155.58,155.54,42.35064621]
["bitfinex","SOLUSD",1748653890933,42.20848464,155.6,155.55,42.20848464]
["bitfinex","SOLUSD",1748653891134,42.20848464,155.62,155.56,18.933972]
["bitfinex","SOLUSD",1748653891430,12.98,155.64,155.54,6.42913372]
["bitfinex","SOLUSD",1748653891431,55.18848464,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1748653891614,43.82,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1748653891811,42.20848464,155.61,155.56,42.35064621]
["bitfinex","SOLUSD",1748653892053,42.20848464,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1748653892337,42.20848464,155.53,155.47,42.20848464]
["bitfinex","SOLUSD",1748653892540,42.20848464,155.51,155.44,6.43327917]
["bitfinex","SOLUSD",1748653892705,86.04848464,155.5,155.44,42.20848464]
["bitfinex","SOLUSD",1748653893042,86.04848464,155.5,155.48,42.20848464]
["bitfinex","SOLUSD",1748653893043,43.84,155.5,155.48,42.20848464]
["bitfinex","SOLUSD",1748653893260,43.84,155.5,155.43,22.51796829]
["bitfinex","SOLUSD",1748653893261,43.84,155.5,155.47,42.20848464]
["bitfinex","SOLUSD",1748653893402,42.20848464,155.54,155.48,42.20848464]
["bitfinex","SOLUSD",1748653893606,146.9,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1748653893811,43.82,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1748653894524,86.02848464,155.56,155.5,42.20848464]
["bitfinex","SOLUSD",1748653894701,48.63731442,155.55,155.5,42.20848464]
["bitfinex","SOLUSD",1748653894908,43.82,155.56,155.51,61.00029507]
["bitfinex","SOLUSD",1748653895137,43.82,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748653895138,42.20848464,155.54,155.49,26.0]
["bitfinex","SOLUSD",1748653895338,50.24851924,155.56,155.48,42.20848464]
["bitfinex","SOLUSD",1748653895339,85.96848464,155.53,155.48,42.20848464]
["bitfinex","SOLUSD",1748653895537,43.74,155.52,155.47,68.20848464]
["bitfinex","SOLUSD",1748653895837,85.94848464,155.52,155.47,68.20848464]
["bitfinex","SOLUSD",1748653896351,43.74,155.52,155.49,42.20848464]
["bitfinex","SOLUSD",1748653896711,92.37860269,155.52,155.47,42.20848464]
["bitfinex","SOLUSD",1748653896949,42.20848464,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1748653897248,43.7,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748653897452,43.7,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748653897616,42.20848464,155.47,155.42,55.18848464]
["bitfinex","SOLUSD",1748653897814,42.20848464,155.48,155.43,42.20848464]
["bitfinex","SOLUSD",1748653898243,43.7,155.49,155.45,42.20848464]
["bitfinex","SOLUSD",1748653898740,43.7,155.49,155.42,12.98]
["bitfinex","SOLUSD",1748653898741,42.20848464,155.48,155.42,12.98]
["bitfinex","SOLUSD",1748653898927,42.20848464,155.48,155.43,42.20848464]
["bitfinex","SOLUSD",1748653899127,42.20848464,155.46,155.38,6.43562249]
["bitfinex","SOLUSD",1748653899317,50.13129538,155.49,155.39,18.64964886]
["bitfinex","SOLUSD",1748653899318,42.20848464,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1748653899527,43.66,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1748653899734,43.66,155.43,155.42,60.8581335]
["bitfinex","SOLUSD",1748653899925,148.5048,155.51,155.42,60.8581335]
["bitfinex","SOLUSD",1748653899926,43.64,155.45,155.42,60.8581335]
["bitfinex","SOLUSD",1748653900224,85.84848464,155.47,155.38,6.43562249]
["bitfinex","SOLUSD",1748653900427,42.20848464,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1748653900632,43.66,155.43,155.39,60.8581335]
["bitfinex","SOLUSD",1748653900839,43.66,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1748653901041,43.66,155.43,155.4,42.35064621]
["bitfinex","SOLUSD",1748653901727,43.64,155.47,155.42,42.35064621]
["bitfinex","SOLUSD",1748653901930,68.20848464,155.5,155.44,42.20848464]
["bitfinex","SOLUSD",1748653902142,42.20848464,155.5,155.44,42.20848464]
["bitfinex","SOLUSD",1748653902320,42.20848464,155.5,155.45,0.28432314]
["bitfinex","SOLUSD",1748653902653,12.98,155.52,155.42,0.14216157]
["bitfinex","SOLUSD",1748653902654,42.20848464,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1748653902853,43.62,155.45,155.42,6.57629878]
["bitfinex","SOLUSD",1748653903049,85.82848464,155.45,155.4,0.14216157]
["bitfinex","SOLUSD",1748653903431,42.20848464,155.42,155.36,18.64964886]
["bitfinex","SOLUSD",1748653903630,43.6,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1748653904128,43.6,155.41,155.38,42.35064621]
["bitfinex","SOLUSD",1748653904459,43.6,155.41,155.4,0.14216157]
["bitfinex","SOLUSD",1748653904759,85.80848464,155.41,155.34,6.43713742]
["bitfinex","SOLUSD",1748653904928,42.20848464,155.4,155.34,67.29527092]
["bitfinex","SOLUSD",1748653905127,43.6,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1748653905328,42.20848464,155.44,155.38,42.35064621]
["bitfinex","SOLUSD",1748653905546,42.20848464,155.44,155.4,0.14216157]
["bitfinex","SOLUSD",1748653905757,43.6,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1748653905933,43.6,155.43,155.36,42.20848464]
["bitfinex","SOLUSD",1748653905934,42.20848464,155.41,155.36,42.20848464]
["bitfinex","SOLUSD",1748653906132,43.58,155.4,155.35,60.8581335]
["bitfinex","SOLUSD",1748653906355,43.58,155.4,155.36,42.35064621]
["bitfinex","SOLUSD",1748653906586,43.58,155.4,155.36,42.20848464]
["bitfinex","SOLUSD",1748653906855,85.78848464,155.4,155.34,42.20848464]
["bitfinex","SOLUSD",1748653907026,42.20848464,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1748653907231,42.20848464,155.37,155.32,42.20848464]
["bitfinex","SOLUSD",1748653907454,43.56,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1748653907660,43.56,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1748653907833,43.54,155.38,155.35,42.35064621]
["bitfinex","SOLUSD",1748653908450,43.54,155.38,155.36,42.20848464]
["bitfinex","SOLUSD",1748653908659,43.54,155.38,155.35,42.49280778]
["bitfinex","SOLUSD",1748653908837,42.20848464,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1748653909229,43.5,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1748653909425,85.70848464,155.41,155.35,42.20848464]
["bitfinex","SOLUSD",1748653909658,43.5,155.41,155.36,61.14245664]
["bitfinex","SOLUSD",1748653910043,43.48,155.4,155.37,42.20848464]
["bitfinex","SOLUSD",1748653910356,43.48,155.4,155.36,61.14245664]
["bitfinex","SOLUSD",1748653910555,43.48,155.4,155.36,42.35064621]
["bitfinex","SOLUSD",1748653911555,43.48,155.4,155.36,48.78720001]
["bitfinex","SOLUSD",1748653911762,6.43384738,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1748653911763,42.20848464,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1748653911951,85.64848464,155.42,155.36,48.64503844]
["bitfinex","SOLUSD",1748653912150,85.64848464,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1748653912356,85.64848464,155.42,155.36,48.64503844]
["bitfinex","SOLUSD",1748653912660,42.20848464,155.37,155.32,42.20848464]
["bitfinex","SOLUSD",1748653912861,43.42,155.36,155.31,42.20848464]
["bitfinex","SOLUSD",1748653913161,43.42,155.36,155.27,19.10034907]
["bitfinex","SOLUSD",1748653913162,42.20848464,155.32,155.27,19.10034907]
["bitfinex","SOLUSD",1748653913459,43.42,155.31,155.28,42.20848464]
["bitfinex","SOLUSD",1748653913661,146.9,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748653913862,43.42,155.33,155.32,42.20848464]
["bitfinex","SOLUSD",1748653914118,43.42,155.33,155.3,68.20848464]
["bitfinex","SOLUSD",1748653914235,190.34,155.35,155.32,42.35064621]
["bitfinex","SOLUSD",1748653914951,190.34,155.35,155.34,0.14216157]
["bitfinex","SOLUSD",1748653915153,42.20848464,155.39,155.34,6.57965352]
["bitfinex","SOLUSD",1748653915455,159.56,155.4,155.36,42.35064621]
["bitfinex","SOLUSD",1748653915658,159.56,155.4,155.37,42.20848464]
["bitfinex","SOLUSD",1748653915847,43.46,155.39,155.36,42.20848464]
["bitfinex","SOLUSD",1748653916048,42.20848464,155.38,155.32,68.20848464]
["bitfinex","SOLUSD",1748653916267,42.20848464,155.38,155.33,42.20848464]
["bitfinex","SOLUSD",1748653916268,189.10848464,155.38,155.33,42.20848464]
["bitfinex","SOLUSD",1748653916453,146.9,155.38,155.33,42.20848464]
["bitfinex","SOLUSD",1748653916769,146.9,155.38,155.34,42.35064621]
["bitfinex","SOLUSD",1748653917077,146.9,155.38,155.35,48.6455622]
["bitfinex","SOLUSD",1748653917444,146.9,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1748653917954,43.46,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1748653918143,42.20848464,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1748653918344,43.4,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1748653918549,43.4,155.44,155.41,42.35064621]
["bitfinex","SOLUSD",1748653919285,42.20848464,155.47,155.41,42.35064621]
["bitfinex","SOLUSD",1748653919286,42.20848464,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748653919552,43.38,155.46,155.43,42.35064621]
["bitfinex","SOLUSD",1748653919862,42.20848464,155.49,155.43,42.35064621]
["bitfinex","SOLUSD",1748653919863,43.38,155.45,155.43,42.35064621]
["bitfinex","SOLUSD",1748653920063,43.38,155.45,155.4,34.87890134]
["bitfinex","SOLUSD",1748653920064,43.38,155.46,155.4,6.576907]
["bitfinex","SOLUSD",1748653920259,43.36,155.45,155.4,42.20848464]
["bitfinex","SOLUSD",1748653920461,43.36,155.45,155.42,42.20848464]
["bitfinex","SOLUSD",1748653920663,146.9,155.5,155.45,18.79181043]
["bitfinex","SOLUSD",1748653920867,1.5122,155.53,155.47,42.20848464]
["bitfinex","SOLUSD",1748653920868,42.20848464,155.52,155.47,42.20848464]
["bitfinex","SOLUSD",1748653921167,12.66,155.56,155.51,42.20848464]
["bitfinex","SOLUSD",1748653921494,85.58848464,155.55,155.5,42.20848464]
["bitfinex","SOLUSD",1748653921648,43.38,155.55,155.51,42.20848464]
["bitfinex","SOLUSD",1748653921849,43.38,155.55,155.52,42.20848464]
["bitfinex","SOLUSD",1748653922168,43.38,155.55,155.51,42.20848464]
["bitfinex","SOLUSD",1748653922605,12.66,155.56,155.52,42.35064621]
["bitfinex","SOLUSD",1748653922902,43.32,155.58,155.56,0.14216157]
["bitfinex","SOLUSD",1748653923053,147.52848464,155.62,155.57,42.20848464]
["bitfinex","SOLUSD",1748653923054,54.86848464,155.62,155.57,42.20848464]
["bitfinex","SOLUSD",1748653923389,85.52848464,155.61,155.56,42.20848464]
["bitfinex","SOLUSD",1748653923696,43.32,155.61,155.56,42.20848464]
["bitfinex","SOLUSD",1748653923979,43.32,155.61,155.57,42.20848464]
["bitfinex","SOLUSD",1748653924754,42.20848464,155.58,155.51,26.0]
["bitfinex","SOLUSD",1748653924955,43.24,155.57,155.56,42.20848464]
["bitfinex","SOLUSD",1748653925154,19.08607269,155.62,155.56,42.20848464]
["bitfinex","SOLUSD",1748653925155,12.66,155.62,155.57,0.14216157]
["bitfinex","SOLUSD",1748653925364,43.26,155.61,155.59,42.20848464]
["bitfinex","SOLUSD",1748653925707,12.66,155.62,155.59,42.20848464]
["bitfinex","SOLUSD",1748653925708,43.26,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1748653925872,43.26,155.62,155.6,42.20848464]
["bitfinex","SOLUSD",1748653926068,42.20848464,155.65,155.6,42.20848464]
["bitfinex","SOLUSD",1748653926069,12.66,155.67,155.61,42.20848464]
["bitfinex","SOLUSD",1748653926406,146.9,155.71,155.65,42.20848464]
["bitfinex","SOLUSD",1748653926407,42.20848464,155.71,155.65,42.20848464]
["bitfinex","SOLUSD",1748653926569,85.44848464,155.7,155.65,42.20848464]
["bitfinex","SOLUSD",1748653926765,43.28,155.69,155.63,26.0]
["bitfinex","SOLUSD",1748653927079,42.20848464,155.68,155.61,26.0]
["bitfinex","SOLUSD",1748653927275,43.28,155.69,155.61,68.20848464]
["bitfinex","SOLUSD",1748653927276,48.63289472,155.66,155.61,68.20848464]
["bitfinex","SOLUSD",1748653927499,43.26,155.65,155.64,42.35064621]
["bitfinex","SOLUSD",1748653927994,43.24,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1748653928164,31.92943684,155.78,155.66,42.35064621]
["bitfinex","SOLUSD",1748653928368,43.22,155.73,155.68,42.35064621]
["bitfinex","SOLUSD",1748653928685,43.22,155.72,155.68,42.35064621]
["bitfinex","SOLUSD",1748653928896,42.20848464,155.73,155.68,42.35064621]
["bitfinex","SOLUSD",1748653929204,85.40848464,155.72,155.65,18.64964886]
["bitfinex","SOLUSD",1748653929497,43.2,155.71,155.67,42.20848464]
["bitfinex","SOLUSD",1748653929998,12.66,155.74,155.68,42.20848464]
["bitfinex","SOLUSD",1748653930196,18.8777,155.79,155.72,42.20848464]
["bitfinex","SOLUSD",1748653930498,42.20848464,155.76,155.7,42.20848464]
["bitfinex","SOLUSD",1748653930668,85.36848464,155.75,155.7,42.20848464]
["bitfinex","SOLUSD",1748653931093,42.20848464,155.74,155.69,42.20848464]
["bitfinex","SOLUSD",1748653931303,42.20848464,155.72,155.67,42.35064621]
["bitfinex","SOLUSD",1748653931474,43.16,155.71,155.67,68.35064621]
["bitfinex","SOLUSD",1748653931796,43.16,155.71,155.68,42.20848464]
["bitfinex","SOLUSD",1748653932301,42.20848464,155.69,155.59,25.07679713]
["bitfinex","SOLUSD",1748653932602,42.20848464,155.65,155.6,42.20848464]
["bitfinex","SOLUSD",1748653932773,42.20848464,155.63,155.58,42.20848464]
["bitfinex","SOLUSD",1748653932979,85.34848464,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1748653933371,43.14,155.63,155.58,42.20848464]
["bitfinex","SOLUSD",1748653933788,43.14,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1748653933991,91.77413529,155.63,155.58,42.20848464]
["bitfinex","SOLUSD",1748653934184,43.14,155.63,155.6,42.20848464]
["bitfinex","SOLUSD",1748653934995,42.20848464,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1748653935201,54.86848464,155.72,155.67,42.20848464]
["bitfinex","SOLUSD",1748653935379,43.06,155.72,155.68,48.63167734]
["bitfinex","SOLUSD",1748653935581,43.06,155.72,155.68,42.20848464]
["bitfinex","SOLUSD",1748653935788,43.06,155.72,155.67,42.20848464]
["bitfinex","SOLUSD",1748653935981,43.06,155.71,155.69,42.20848464]
["bitfinex","SOLUSD",1748653936188,43.04,155.73,155.69,42.20848464]
["bitfinex","SOLUSD",1748653936375,42.20848464,155.77,155.71,42.20848464]
["bitfinex","SOLUSD",1748653936577,42.20848464,155.78,155.72,42.20848464]
["bitfinex","SOLUSD",1748653936777,42.20848464,155.78,155.73,42.20848464]
["bitfinex","SOLUSD",1748653937001,54.86848464,155.79,155.74,42.20848464]
["bitfinex","SOLUSD",1748653937199,42.20848464,155.78,155.73,42.20848464]
["bitfinex","SOLUSD",1748653937502,12.66,155.79,155.75,42.20848464]
["bitfinex","SOLUSD",1748653937802,43.04,155.78,155.77,42.20848464]
["bitfinex","SOLUSD",1748653937981,43.04,155.78,155.74,0.28432314]
["bitfinex","SOLUSD",1748653938309,43.04,155.78,155.76,42.49280778]
["bitfinex","SOLUSD",1748653938490,43.04,155.78,155.76,42.20848464]
["bitfinex","SOLUSD",1748653939104,159.56,155.84,155.77,42.20848464]
["bitfinex","SOLUSD",1748653939293,43.0,155.83,155.78,26.28432314]
["bitfinex","SOLUSD",1748653939505,6.4176614,155.82,155.77,42.20848464]
["bitfinex","SOLUSD",1748653939805,91.62578244,155.83,155.77,0.28432314]
["bitfinex","SOLUSD",1748653940188,91.62578244,155.83,155.78,42.20848464]
["bitfinex","SOLUSD",1748653940507,43.0,155.83,155.79,42.20848464]
["bitfinex","SOLUSD",1748653940810,6.41477965,155.89,155.82,42.20848464]
["bitfinex","SOLUSD",1748653940998,13.9405,155.9,155.84,42.20848464]
["bitfinex","SOLUSD",1748653940999,6.41440852,155.9,155.84,42.20848464]
["bitfinex","SOLUSD",1748653941199,43.0,155.88,155.84,42.20848464]
["bitfinex","SOLUSD",1748653941399,49.41523675,155.88,155.83,61.14245664]
["bitfinex","SOLUSD",1748653941702,42.20848464,155.85,155.8,68.20848464]
["bitfinex","SOLUSD",1748653941906,49.41523675,155.88,155.81,42.20848464]
["bitfinex","SOLUSD",1748653941907,42.98,155.84,155.81,42.20848464]
["bitfinex","SOLUSD",1748653942223,42.20848464,155.9,155.83,42.20848464]
["bitfinex","SOLUSD",1748653942374,42.20848464,155.9,155.85,42.20848464]
["bitfinex","SOLUSD",1748653942579,42.98,155.89,155.85,42.20848464]
["bitfinex","SOLUSD",1748653942883,42.96,155.88,155.85,42.20848464]
["bitfinex","SOLUSD",1748653943285,42.96,155.88,155.84,68.49280778]
["bitfinex","SOLUSD",1748653943684,42.96,155.88,155.84,74.90948648]
["bitfinex","SOLUSD",1748653943979,189.10848464,155.91,155.86,42.20848464]
["bitfinex","SOLUSD",1748653944195,42.94,155.9,155.87,42.20848464]
["bitfinex","SOLUSD",1748653944410,42.94,155.9,155.84,51.35070644]
["bitfinex","SOLUSD",1748653944576,42.94,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1748653944776,1.5605,155.96,155.89,42.49280778]
["bitfinex","SOLUSD",1748653945005,1.5605,155.96,155.91,42.20848464]
["bitfinex","SOLUSD",1748653945006,42.9,155.95,155.91,42.20848464]
["bitfinex","SOLUSD",1748653945208,42.20848464,155.96,155.91,42.20848464]
["bitfinex","SOLUSD",1748653945209,42.9,155.94,155.91,42.20848464]
["bitfinex","SOLUSD",1748653945704,42.20848464,155.92,155.84,19.41314362]
["bitfinex","SOLUSD",1748653945908,42.20848464,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653946113,85.08848464,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653946284,42.88,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653946474,85.08848464,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653946674,42.88,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653947097,42.88,155.87,155.84,49.38869949]
["bitfinex","SOLUSD",1748653947489,42.20848464,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748653947695,12.36,155.93,155.87,42.20848464]
["bitfinex","SOLUSD",1748653947696,42.88,155.9,155.87,42.20848464]
["bitfinex","SOLUSD",1748653947900,42.20848464,155.92,155.87,42.20848464]
["bitfinex","SOLUSD",1748653948105,42.88,155.91,155.87,42.20848464]
["bitfinex","SOLUSD",1748653948425,6.41272801,155.94,155.87,42.20848464]
["bitfinex","SOLUSD",1748653948426,42.88,155.92,155.89,42.49280778]
["bitfinex","SOLUSD",1748653948585,42.20848464,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1748653948781,85.06848464,155.95,155.9,42.20848464]
["bitfinex","SOLUSD",1748653949228,85.06848464,155.95,155.88,0.28432314]
["bitfinex","SOLUSD",1748653949229,42.20848464,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1748653949386,42.84,155.92,155.89,42.20848464]
["bitfinex","SOLUSD",1748653949585,42.20848464,155.95,155.9,48.62259508]
["bitfinex","SOLUSD",1748653949798,42.20848464,155.95,155.9,42.20848464]
["bitfinex","SOLUSD",1748653950105,42.84,155.94,155.9,42.20848464]
["bitfinex","SOLUSD",1748653950313,85.04848464,155.94,155.89,42.20848464]
["bitfinex","SOLUSD",1748653950699,42.20848464,155.93,155.81,28.40421315]
["bitfinex","SOLUSD",1748653950896,42.20848464,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748653951112,85.02848464,155.91,155.86,26.0]
["bitfinex","SOLUSD",1748653951404,42.20848464,155.89,155.83,42.20848464]
["bitfinex","SOLUSD",1748653951606,42.84,155.88,155.83,26.0]
["bitfinex","SOLUSD",1748653951809,42.84,155.88,155.84,42.9719794]
["bitfinex","SOLUSD",1748653952013,42.84,155.88,155.85,42.20848464]
["bitfinex","SOLUSD",1748653952193,42.84,155.88,155.86,42.20848464]
["bitfinex","SOLUSD",1748653952607,26.0,155.96,155.87,42.20848464]
["bitfinex","SOLUSD",1748653952786,42.20848464,155.92,155.87,42.20848464]
["bitfinex","SOLUSD",1748653952988,85.10848464,155.92,155.87,0.28432314]
["bitfinex","SOLUSD",1748653953413,85.10848464,155.92,155.87,42.49280778]
["bitfinex","SOLUSD",1748653953588,6.41295471,155.94,155.88,42.20848464]
["bitfinex","SOLUSD",1748653953791,42.86,155.93,155.88,48.62359281]
["bitfinex","SOLUSD",1748653954014,85.06848464,155.93,155.88,42.20848464]
["bitfinex","SOLUSD",1748653954197,42.20848464,155.93,155.88,48.62366697]
["bitfinex","SOLUSD",1748653954402,85.06848464,155.93,155.88,42.20848464]
["bitfinex","SOLUSD",1748653954819,42.20848464,155.9,155.85,26.0]
["bitfinex","SOLUSD",1748653955026,42.20848464,155.87,155.84,0.76349476]
["bitfinex","SOLUSD",1748653955237,85.06848464,155.86,155.84,0.76349476]
["bitfinex","SOLUSD",1748653955516,42.20848464,155.85,155.84,0.76349476]
["bitfinex","SOLUSD",1748653955727,42.86,155.86,155.84,0.76349476]
["bitfinex","SOLUSD",1748653955910,42.86,155.86,155.85,0.28432314]
["bitfinex","SOLUSD",1748653956220,85.08848464,155.89,155.85,26.28432314]
["bitfinex","SOLUSD",1748653956423,42.20848464,155.92,155.86,86.8581335]
["bitfinex","SOLUSD",1748653956709,42.20848464,155.92,155.87,42.49280778]
["bitfinex","SOLUSD",1748653956922,42.20848464,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1748653957298,42.20848464,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748653958418,12.36,155.97,155.89,87.14245664]
["bitfinex","SOLUSD",1748653958619,42.20848464,155.95,155.9,42.20848464]
["bitfinex","SOLUSD",1748653958797,42.20848464,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1748653958998,42.20848464,155.96,155.91,61.14245664]
["bitfinex","SOLUSD",1748653959290,85.00848464,155.97,155.92,68.20848464]
["bitfinex","SOLUSD",1748653959498,85.00848464,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1748653959693,6.40993264,156.01,155.94,0.28432314]
["bitfinex","SOLUSD",1748653959998,12.36,156.07,155.96,61.14245664]
["bitfinex","SOLUSD",1748653960314,42.20848464,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1748653960621,42.78,156.06,156.01,60.8581335]
["bitfinex","SOLUSD",1748653960622,42.20848464,156.06,156.01,60.8581335]
["bitfinex","SOLUSD",1748653960917,6.4057679,156.11,155.99,0.28432314]
["bitfinex","SOLUSD",1748653960918,42.20848464,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1748653961126,84.96848464,156.04,155.99,68.49280778]
["bitfinex","SOLUSD",1748653961312,42.20848464,156.04,155.99,68.49280778]
["bitfinex","SOLUSD",1748653961495,42.20848464,156.03,155.99,26.28432314]
["bitfinex","SOLUSD",1748653961698,42.20848464,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1748653962014,42.20848464,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1748653962206,42.20848464,156.03,155.99,12.36]
["bitfinex","SOLUSD",1748653962515,42.20848464,156.03,155.99,18.7705007]
["bitfinex","SOLUSD",1748653962720,42.20848464,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1748653962923,26.0,156.1,156.0,0.28432314]
["bitfinex","SOLUSD",1748653963117,42.20848464,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1748653963533,42.20848464,156.04,156.0,6.69444537]
["bitfinex","SOLUSD",1748653963926,42.20848464,156.01,155.99,12.36]
["bitfinex","SOLUSD",1748653964105,42.20848464,156.0,155.93,12.36]
["bitfinex","SOLUSD",1748653964435,42.74,156.01,155.96,42.20848464]
["bitfinex","SOLUSD",1748653964639,84.94848464,156.01,155.96,42.20848464]
["bitfinex","SOLUSD",1748653964804,6.40796508,156.06,155.98,0.28432314]
["bitfinex","SOLUSD",1748653965007,6.40665145,156.09,156.02,0.28432314]
["bitfinex","SOLUSD",1748653965221,42.20848464,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1748653965441,42.20848464,156.02,155.98,32.41097527]
["bitfinex","SOLUSD",1748653965652,42.20848464,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1748653965943,42.8,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1748653965944,42.20848464,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1748653966149,42.8,156.04,155.99,61.14245664]
["bitfinex","SOLUSD",1748653966356,42.20848464,156.07,156.01,87.14245664]
["bitfinex","SOLUSD",1748653966506,42.20848464,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1748653967034,42.20848464,156.1,156.05,42.49280778]
["bitfinex","SOLUSD",1748653967239,42.20848464,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1748653967422,0.8930468,156.19,156.09,103.06661814]
["bitfinex","SOLUSD",1748653967621,0.8930468,156.19,156.18,87.14245664]
["bitfinex","SOLUSD",1748653967920,0.8930468,156.19,156.18,61.14245664]
["bitfinex","SOLUSD",1748653968307,0.8930468,156.19,156.18,64.41860264]
["bitfinex","SOLUSD",1748653969010,0.8930468,156.19,156.16,42.20848464]
["bitfinex","SOLUSD",1748653969225,0.8930468,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748653969550,0.8930468,156.19,156.16,42.49280778]
["bitfinex","SOLUSD",1748653969551,0.8930468,156.19,156.17,42.20848464]
["bitfinex","SOLUSD",1748653969831,0.8930468,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1748653970039,43.10153144,156.19,156.15,12.34]
["bitfinex","SOLUSD",1748653970330,42.20848464,156.16,156.09,54.64848464]
["bitfinex","SOLUSD",1748653970558,42.20848464,156.14,156.09,12.44]
["bitfinex","SOLUSD",1748653970760,42.20848464,156.14,156.09,54.64848464]
["bitfinex","SOLUSD",1748653970957,42.20848464,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1748653971262,42.20848464,156.14,156.09,12.44]
["bitfinex","SOLUSD",1748653971426,43.04,156.17,156.1,67.26412914]
["bitfinex","SOLUSD",1748653971626,0.8930468,156.19,156.12,18.64964886]
["bitfinex","SOLUSD",1748653971827,0.8930468,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1748653972026,42.20848464,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1748653972251,42.20848464,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1748653972661,42.20848464,156.18,156.13,42.20848464]
["bitfinex","SOLUSD",1748653972855,42.20848464,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1748653973765,0.8930468,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1748653974057,0.8930468,156.19,156.18,61.14245664]
["bitfinex","SOLUSD",1748653974261,0.8930468,156.19,156.14,32.40440373]
["bitfinex","SOLUSD",1748653974262,0.8930468,156.19,156.16,42.20848464]
["bitfinex","SOLUSD",1748653974444,0.8930468,156.19,156.18,42.20848464]
["bitfinex","SOLUSD",1748653974642,0.8930468,156.19,156.18,61.14245664]
["bitfinex","SOLUSD",1748653974946,0.8930468,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1748653975535,0.8930468,156.19,156.18,48.89567626]
["bitfinex","SOLUSD",1748653975869,0.8930468,156.19,156.18,67.54532512]
["bitfinex","SOLUSD",1748653978453,0.8930468,156.19,156.18,25.33684048]
["bitfinex","SOLUSD",1748653978631,0.8930468,156.19,156.18,93.40316355]
["bitfinex","SOLUSD",1748653978850,0.8930468,156.19,156.18,67.54532512]
["bitfinex","SOLUSD",1748653979236,0.6088468,156.19,156.18,67.54532512]
["bitfinex","SOLUSD",1748653979647,1.6477,156.35,156.22,51.05087789]
["bitfinex","SOLUSD",1748653979966,42.20848464,156.34,156.28,42.20848464]
["bitfinex","SOLUSD",1748653980167,1.6477,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1748653980168,42.20848464,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1748653980469,1.6477,156.35,156.26,18.64964886]
["bitfinex","SOLUSD",1748653980470,42.20848464,156.32,156.26,44.64964886]
["bitfinex","SOLUSD",1748653980763,42.98,156.31,156.23,0.14216157]
["bitfinex","SOLUSD",1748653981070,42.98,156.31,156.25,42.20848464]
["bitfinex","SOLUSD",1748653981071,42.20848464,156.3,156.25,42.20848464]
["bitfinex","SOLUSD",1748653981238,38.44,156.3,156.16,10.32196982]
["bitfinex","SOLUSD",1748653981443,42.20848464,156.23,156.17,42.20848464]
["bitfinex","SOLUSD",1748653981654,42.20848464,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1748653981938,41.84591719,156.2,156.12,16.01268036]
["bitfinex","SOLUSD",1748653982141,41.84591719,156.2,156.13,41.84591719]
["bitfinex","SOLUSD",1748653982142,41.84591719,156.19,156.13,41.84591719]
["bitfinex","SOLUSD",1748653982446,85.10591719,156.2,156.16,26.0]
["bitfinex","SOLUSD",1748653982650,41.84591719,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748653983246,41.84591719,156.19,156.14,41.84591719]
["bitfinex","SOLUSD",1748653983450,43.26,156.2,156.12,41.84591719]
["bitfinex","SOLUSD",1748653983451,41.84591719,156.17,156.12,41.84591719]
["bitfinex","SOLUSD",1748653983683,41.84591719,156.16,156.1,60.692004]
["bitfinex","SOLUSD",1748653983969,41.84591719,156.16,156.13,26.0]
["bitfinex","SOLUSD",1748653983970,85.06591719,156.16,156.13,26.0]
["bitfinex","SOLUSD",1748653984362,41.84591719,156.14,156.08,48.25257858]
["bitfinex","SOLUSD",1748653984557,41.84591719,156.13,156.07,41.84591719]
["bitfinex","SOLUSD",1748653984740,41.84591719,156.12,156.07,6.40731381]
["bitfinex","SOLUSD",1748653984941,43.22,156.13,156.11,42.13024033]
["bitfinex","SOLUSD",1748653985250,85.06591719,156.13,156.06,6.40744107]
["bitfinex","SOLUSD",1748653985548,41.84591719,156.11,156.06,48.25335826]
["bitfinex","SOLUSD",1748653985758,41.84591719,156.11,156.07,26.0]
["bitfinex","SOLUSD",1748653986173,41.84591719,156.09,156.01,6.6012]
["bitfinex","SOLUSD",1748653986342,41.84591719,156.09,155.98,16.02717202]
["bitfinex","SOLUSD",1748653986343,41.84591719,156.05,155.99,41.84591719]
["bitfinex","SOLUSD",1748653986667,44.64964886,156.14,156.07,26.0]
["bitfinex","SOLUSD",1748653986668,1.5798,156.13,156.07,26.0]
["bitfinex","SOLUSD",1748653986840,41.84591719,156.12,156.08,18.79181043]
["bitfinex","SOLUSD",1748653987040,43.34,156.13,156.0,12.44]
["bitfinex","SOLUSD",1748653987041,41.84591719,156.09,156.0,12.44]
["bitfinex","SOLUSD",1748653987344,41.84591719,156.09,156.07,26.0]
["bitfinex","SOLUSD",1748653987649,41.84591719,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748653987854,43.36,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748653987855,85.20591719,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1748653988053,85.20591719,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1748653988256,43.36,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1748653988774,41.84591719,156.12,156.07,60.77988919]
["bitfinex","SOLUSD",1748653989144,41.84591719,156.12,156.07,18.933972]
["bitfinex","SOLUSD",1748653990088,41.84591719,156.09,156.06,26.0]
["bitfinex","SOLUSD",1748653990376,41.84591719,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748653990543,41.84591719,156.05,156.0,18.85023735]
["bitfinex","SOLUSD",1748653990745,41.84591719,156.04,156.0,18.85023735]
["bitfinex","SOLUSD",1748653991064,41.84591719,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1748653991575,41.84591719,156.03,156.0,32.41023572]
["bitfinex","SOLUSD",1748653991752,41.84591719,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748653991955,41.84591719,156.01,155.98,6.41106294]
["bitfinex","SOLUSD",1748653992157,41.84591719,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748653992355,6.40863124,156.04,155.96,6.41190048]
["bitfinex","SOLUSD",1748653992559,41.84591719,155.99,155.96,32.41190048]
["bitfinex","SOLUSD",1748653992871,43.22,156.01,155.96,26.0]
["bitfinex","SOLUSD",1748653993056,41.84591719,156.03,155.97,41.84591719]
["bitfinex","SOLUSD",1748653993250,41.84591719,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1748653993649,43.22,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1748653993844,43.2,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748653994068,41.84591719,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1748653994383,43.2,156.09,156.03,0.28432314]
["bitfinex","SOLUSD",1748653994671,41.84591719,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1748653995573,41.84591719,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748653995574,41.84591719,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748653995961,41.84591719,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748653996557,41.84591719,156.04,156.01,32.69413066]
["bitfinex","SOLUSD",1748653996759,41.84591719,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748653996955,41.84591719,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748653997272,41.84591719,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1748653997448,43.14,156.08,156.03,0.28432314]
["bitfinex","SOLUSD",1748653997760,41.84591719,156.08,156.03,0.28432314]
["bitfinex","SOLUSD",1748653997960,41.84591719,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748653998279,41.84591719,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748653998877,41.84591719,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748653999045,41.84591719,156.03,155.95,12.44]
["bitfinex","SOLUSD",1748653999247,41.84591719,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1748653999447,41.84591719,156.0,155.95,12.44]
["bitfinex","SOLUSD",1748653999448,41.84591719,155.99,155.95,12.44]
["bitfinex","SOLUSD",1748653999873,43.12,156.04,155.98,26.0]
["bitfinex","SOLUSD",1748654000046,41.84591719,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1748654001383,41.84591719,156.0,155.98,26.0]
["bitfinex","SOLUSD",1748654001560,41.84591719,155.99,155.96,32.41187617]
["bitfinex","SOLUSD",1748654001764,41.84591719,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1748654001965,41.84591719,156.01,155.98,6.55293753]
["bitfinex","SOLUSD",1748654002277,41.84591719,156.0,155.97,6.55355702]
["bitfinex","SOLUSD",1748654002593,49.50826096,156.05,155.95,18.85228976]
["bitfinex","SOLUSD",1748654002594,41.84591719,155.98,155.95,18.85228976]
["bitfinex","SOLUSD",1748654002878,41.84591719,155.98,155.95,6.41228976]
["bitfinex","SOLUSD",1748654003077,41.84591719,155.99,155.95,6.41228976]
["bitfinex","SOLUSD",1748654003960,41.84591719,156.0,155.95,6.41228976]
["bitfinex","SOLUSD",1748654004162,41.84591719,155.98,155.95,6.41228976]
["bitfinex","SOLUSD",1748654004476,1.5982,156.04,155.96,42.13024033]
["bitfinex","SOLUSD",1748654004680,43.02,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1748654004878,41.84591719,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1748654005177,6.5886,156.05,155.96,60.49556605]
["bitfinex","SOLUSD",1748654005178,41.84591719,156.01,155.96,60.49556605]
["bitfinex","SOLUSD",1748654005350,41.84591719,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1748654005883,43.02,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1748654005884,41.84591719,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748654006460,41.84591719,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748654006989,41.84591719,156.01,155.96,6.69617978]
["bitfinex","SOLUSD",1748654007284,49.40914519,156.03,155.96,6.69617978]
["bitfinex","SOLUSD",1748654007467,41.84591719,156.0,155.95,41.84591719]
["bitfinex","SOLUSD",1748654007662,49.40914519,156.03,155.94,26.0]
["bitfinex","SOLUSD",1748654007663,41.84591719,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748654007863,41.84591719,155.95,155.91,6.41387552]
["bitfinex","SOLUSD",1748654008073,41.84591719,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748654008297,41.84591719,155.93,155.88,41.84591719]
["bitfinex","SOLUSD",1748654008589,41.84591719,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748654009194,42.94,155.95,155.89,26.0]
["bitfinex","SOLUSD",1748654009372,41.84591719,155.93,155.89,26.0]
["bitfinex","SOLUSD",1748654009576,41.84591719,155.9,155.85,54.34591719]
["bitfinex","SOLUSD",1748654009790,41.84591719,155.9,155.88,26.0]
["bitfinex","SOLUSD",1748654009997,41.84591719,155.9,155.85,54.34591719]
["bitfinex","SOLUSD",1748654009998,41.84591719,155.9,155.86,6.70030758]
["bitfinex","SOLUSD",1748654010167,41.84591719,155.9,155.86,32.70030758]
["bitfinex","SOLUSD",1748654010367,41.84591719,155.9,155.86,32.41598444]
["bitfinex","SOLUSD",1748654010588,41.84591719,155.9,155.86,6.41598444]
["bitfinex","SOLUSD",1748654010900,41.84591719,155.9,155.86,32.41598444]
["bitfinex","SOLUSD",1748654011189,41.84591719,155.91,155.86,48.45602036]
["bitfinex","SOLUSD",1748654011411,62.0611,155.95,155.86,48.45602036]
["bitfinex","SOLUSD",1748654011412,62.0611,155.95,155.87,0.28432314]
["bitfinex","SOLUSD",1748654011565,41.84591719,155.89,155.86,32.41598444]
["bitfinex","SOLUSD",1748654011766,41.84591719,155.88,155.86,32.41598444]
["bitfinex","SOLUSD",1748654012171,41.84591719,155.88,155.86,26.0]
["bitfinex","SOLUSD",1748654012469,41.84591719,155.88,155.85,6.41633795]
["bitfinex","SOLUSD",1748654013795,41.84591719,155.87,155.85,6.41633795]
["bitfinex","SOLUSD",1748654014495,49.31396418,155.91,155.84,0.76349476]
["bitfinex","SOLUSD",1748654014496,41.84591719,155.86,155.84,0.76349476]
["bitfinex","SOLUSD",1748654014666,41.84591719,155.87,155.82,26.28432314]
["bitfinex","SOLUSD",1748654014865,19.1211,155.95,155.86,67.84591719]
["bitfinex","SOLUSD",1748654015068,41.84591719,155.93,155.87,68.13024033]
["bitfinex","SOLUSD",1748654015786,41.84591719,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748654016379,41.84591719,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748654016686,41.84591719,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748654017386,41.84591719,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748654017592,41.84591719,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748654017981,41.84591719,155.93,155.88,48.26110836]
["bitfinex","SOLUSD",1748654018712,146.9,155.98,155.9,86.49556605]
["bitfinex","SOLUSD",1748654018892,146.9,156.05,155.95,0.28432314]
["bitfinex","SOLUSD",1748654019094,41.84591719,156.02,155.97,0.28432314]
["bitfinex","SOLUSD",1748654019283,41.84591719,156.02,155.97,41.84591719]
["bitfinex","SOLUSD",1748654019679,42.76,156.03,155.96,42.13024033]
["bitfinex","SOLUSD",1748654019997,42.74,156.05,155.99,41.84591719]
["bitfinex","SOLUSD",1748654020186,41.84591719,156.04,155.99,41.84591719]
["bitfinex","SOLUSD",1748654020989,41.84591719,156.03,155.98,42.13024033]
["bitfinex","SOLUSD",1748654021580,42.74,156.05,155.93,42.74]
["bitfinex","SOLUSD",1748654021581,41.84591719,155.99,155.96,6.41184963]
["bitfinex","SOLUSD",1748654021777,41.84591719,156.01,155.96,48.25776682]
["bitfinex","SOLUSD",1748654022582,6.40885978,156.04,155.96,6.41184963]
["bitfinex","SOLUSD",1748654022781,41.84591719,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1748654023028,55.18,156.06,156.0,26.0]
["bitfinex","SOLUSD",1748654023206,41.84591719,156.05,156.0,26.0]
["bitfinex","SOLUSD",1748654023405,41.84591719,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1748654023607,41.84591719,156.02,155.98,26.0]
["bitfinex","SOLUSD",1748654023925,41.84591719,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748654024104,55.18,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748654024105,41.84591719,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748654025003,41.84591719,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748654025921,41.84591719,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748654026117,12.5,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748654026118,55.12,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748654026418,41.84591719,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748654027533,61.52784129,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748654027534,41.84591719,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748654027738,55.12,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748654028038,41.84591719,156.05,156.0,42.13024033]
["bitfinex","SOLUSD",1748654028211,55.12,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1748654028212,41.84591719,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1748654029604,41.84591719,156.05,156.0,42.13024033]
["bitfinex","SOLUSD",1748654030326,41.84591719,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748654031422,41.84591719,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748654033034,41.84591719,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748654033239,41.84591719,156.02,155.99,6.41029015]
["bitfinex","SOLUSD",1748654033612,41.84591719,156.03,155.99,6.41029015]
["bitfinex","SOLUSD",1748654033834,41.84591719,156.06,156.0,60.77988919]
["bitfinex","SOLUSD",1748654034009,6.1764,156.15,156.07,26.0]
["bitfinex","SOLUSD",1748654034340,41.84591719,156.13,156.08,41.84591719]
["bitfinex","SOLUSD",1748654034521,41.84591719,156.11,156.06,42.13024033]
["bitfinex","SOLUSD",1748654035236,41.84591719,156.11,156.06,48.25367517]
["bitfinex","SOLUSD",1748654036513,41.84591719,156.09,156.05,38.1]
["bitfinex","SOLUSD",1748654036730,41.84591719,156.08,156.05,26.0]
["bitfinex","SOLUSD",1748654036932,41.84591719,156.08,156.05,32.4081057]
["bitfinex","SOLUSD",1748654037235,41.84591719,156.08,156.03,6.40894954]
["bitfinex","SOLUSD",1748654037438,48.80708206,156.08,156.03,26.0]
["bitfinex","SOLUSD",1748654037610,84.24591719,156.08,156.03,26.0]
["bitfinex","SOLUSD",1748654037809,41.84591719,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748654038008,42.4,156.08,156.04,42.13024033]
["bitfinex","SOLUSD",1748654038233,41.84591719,156.09,156.04,42.13024033]
["bitfinex","SOLUSD",1748654038419,41.84591719,156.1,156.05,41.84591719]
["bitfinex","SOLUSD",1748654038830,41.84591719,156.12,156.07,41.84591719]
["bitfinex","SOLUSD",1748654039337,41.84591719,156.15,156.1,41.84591719]
["bitfinex","SOLUSD",1748654039515,41.84591719,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748654039718,41.84591719,156.14,156.09,48.2524775]
["bitfinex","SOLUSD",1748654040634,41.84591719,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1748654040828,41.84591719,156.15,156.1,0.28432314]
["bitfinex","SOLUSD",1748654041025,41.84591719,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1748654041421,41.84591719,156.11,156.07,32.40727152]
["bitfinex","SOLUSD",1748654041623,42.34,156.12,156.04,6.40853778]
["bitfinex","SOLUSD",1748654041835,41.84591719,156.07,156.04,6.40853778]
["bitfinex","SOLUSD",1748654042012,25.05375137,156.15,156.01,18.2259]
["bitfinex","SOLUSD",1748654042013,41.84591719,156.05,156.01,18.50978969]
["bitfinex","SOLUSD",1748654042217,42.34,156.07,156.01,18.50969216]
["bitfinex","SOLUSD",1748654042419,41.84591719,156.05,156.01,18.50969216]
["bitfinex","SOLUSD",1748654042620,42.34,156.07,156.03,41.84591719]
["bitfinex","SOLUSD",1748654042913,84.18591719,156.07,156.02,18.933972]
["bitfinex","SOLUSD",1748654043126,84.18591719,156.07,156.01,82.24013985]
["bitfinex","SOLUSD",1748654043127,41.84591719,156.05,156.01,18.50969216]
["bitfinex","SOLUSD",1748654043522,41.84591719,156.04,156.01,18.509781]
["bitfinex","SOLUSD",1748654043722,41.84591719,156.04,156.01,12.1]
["bitfinex","SOLUSD",1748654043925,41.84591719,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1748654044143,48.74740897,156.07,156.0,0.14216157]
["bitfinex","SOLUSD",1748654044144,41.84591719,156.05,156.0,0.14216157]
["bitfinex","SOLUSD",1748654044316,42.34,156.07,155.99,32.55276618]
["bitfinex","SOLUSD",1748654044317,41.84591719,156.03,155.99,32.55276618]
["bitfinex","SOLUSD",1748654044844,41.84591719,156.03,155.99,32.41060461]
["bitfinex","SOLUSD",1748654045222,48.74740012,156.07,155.99,32.41060461]
["bitfinex","SOLUSD",1748654045433,41.84591719,156.0,155.96,18.51182223]
["bitfinex","SOLUSD",1748654045641,41.84591719,155.99,155.96,12.1]
["bitfinex","SOLUSD",1748654045828,41.84591719,155.99,155.96,18.51176154]
["bitfinex","SOLUSD",1748654046031,41.84591719,156.0,155.96,18.51176154]
["bitfinex","SOLUSD",1748654046328,42.32,156.03,155.96,60.35767873]
["bitfinex","SOLUSD",1748654046518,41.84591719,156.01,155.96,60.35767873]
["bitfinex","SOLUSD",1748654046922,41.84591719,156.0,155.96,12.1]
["bitfinex","SOLUSD",1748654047119,84.16591719,156.03,155.98,41.84591719]
["bitfinex","SOLUSD",1748654047349,41.84591719,156.06,156.0,48.2561736]
["bitfinex","SOLUSD",1748654047639,41.84591719,156.07,156.01,68.13024033]
["bitfinex","SOLUSD",1748654047836,41.84591719,156.07,156.02,41.84591719]
["bitfinex","SOLUSD",1748654048248,42.28,156.09,156.01,68.13024033]
["bitfinex","SOLUSD",1748654048421,41.84591719,156.07,156.01,68.13024033]
["bitfinex","SOLUSD",1748654049449,41.84591719,156.08,156.03,42.13024033]
["bitfinex","SOLUSD",1748654049627,41.84591719,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1748654049943,148.4379,156.12,156.04,44.64964886]
["bitfinex","SOLUSD",1748654050146,148.4379,156.12,156.05,41.84591719]
["bitfinex","SOLUSD",1748654050147,41.84591719,156.1,156.05,41.84591719]
["bitfinex","SOLUSD",1748654050321,41.84591719,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748654050516,41.84591719,156.06,156.01,32.40980238]
["bitfinex","SOLUSD",1748654050936,41.84591719,156.06,156.01,74.25571957]
["bitfinex","SOLUSD",1748654051544,41.84591719,156.06,156.01,32.40980238]
["bitfinex","SOLUSD",1748654051847,41.84591719,156.03,155.99,18.5103038]
["bitfinex","SOLUSD",1748654052149,41.84591719,156.02,155.99,12.1]
["bitfinex","SOLUSD",1748654052837,84.10591719,156.04,155.99,60.35647437]
["bitfinex","SOLUSD",1748654053150,146.9,156.08,156.01,41.84591719]
["bitfinex","SOLUSD",1748654053334,41.84591719,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748654053730,41.84591719,156.07,156.02,48.25535187]
["bitfinex","SOLUSD",1748654053937,41.84591719,156.06,156.0,48.54039905]
["bitfinex","SOLUSD",1748654054135,41.84591719,156.04,156.0,6.41015872]
["bitfinex","SOLUSD",1748654054329,41.84591719,156.03,155.99,44.51060427]
["bitfinex","SOLUSD",1748654054552,41.84591719,156.04,155.99,86.35652146]
["bitfinex","SOLUSD",1748654054746,41.84591719,156.04,155.99,79.94591719]
["bitfinex","SOLUSD",1748654054929,41.84591719,156.04,155.99,86.3564797]
["bitfinex","SOLUSD",1748654055250,41.84591719,156.03,155.99,12.1]
["bitfinex","SOLUSD",1748654055431,41.84591719,156.03,155.96,26.0]
["bitfinex","SOLUSD",1748654055432,41.84591719,156.0,155.96,26.0]
["bitfinex","SOLUSD",1748654055627,42.26,156.03,155.95,41.84591719]
["bitfinex","SOLUSD",1748654055848,41.84591719,155.99,155.94,60.35854347]
["bitfinex","SOLUSD",1748654056044,41.84591719,155.99,155.94,71.63528788]
["bitfinex","SOLUSD",1748654056045,27.1226616,155.99,155.94,71.63528788]
["bitfinex","SOLUSD",1748654056823,146.9,156.02,155.98,27.40698474]
["bitfinex","SOLUSD",1748654057126,6.3799,156.05,155.98,53.40698474]
["bitfinex","SOLUSD",1748654057127,42.26,156.05,155.98,53.40698474]
["bitfinex","SOLUSD",1748654057345,27.1226616,156.05,156.0,52.46689001]
["bitfinex","SOLUSD",1748654057531,146.9,156.06,156.02,27.1226616]
["bitfinex","SOLUSD",1748654058144,146.9,156.06,156.01,26.0]
["bitfinex","SOLUSD",1748654058145,69.3826616,156.09,156.04,27.1226616]
["bitfinex","SOLUSD",1748654058326,27.1226616,156.09,156.04,27.1226616]
["bitfinex","SOLUSD",1748654059428,27.1226616,156.09,156.04,33.53095326]
["bitfinex","SOLUSD",1748654060054,6.40615831,156.1,156.01,44.64964886]
["bitfinex","SOLUSD",1748654060055,41.92451403,156.06,156.01,67.92451403]
["bitfinex","SOLUSD",1748654060261,41.92451403,156.07,156.02,6.40936605]
["bitfinex","SOLUSD",1748654060639,84.16451403,156.08,156.02,48.33388008]
["bitfinex","SOLUSD",1748654060833,41.92451403,156.09,156.03,41.92451403]
["bitfinex","SOLUSD",1748654061031,41.92451403,156.07,156.02,48.33388008]
["bitfinex","SOLUSD",1748654061251,48.64615831,156.1,155.99,6.41033327]
["bitfinex","SOLUSD",1748654061252,41.92451403,156.06,155.99,6.41033327]
["bitfinex","SOLUSD",1748654061457,42.24,156.05,155.96,6.41190048]
["bitfinex","SOLUSD",1748654061653,42.24,156.05,155.96,74.33641451]
["bitfinex","SOLUSD",1748654061842,42.24,156.05,155.97,41.92451403]
["bitfinex","SOLUSD",1748654062067,42.24,156.05,155.97,18.79181043]
["bitfinex","SOLUSD",1748654062237,41.92451403,156.03,155.98,0.14216157]
["bitfinex","SOLUSD",1748654062443,41.92451403,156.01,155.96,48.33641451]
["bitfinex","SOLUSD",1748654063044,41.92451403,156.01,155.96,74.33641451]
["bitfinex","SOLUSD",1748654063237,42.24,156.05,155.97,67.26966691]
["bitfinex","SOLUSD",1748654063238,41.92451403,156.03,155.97,67.26966691]
["bitfinex","SOLUSD",1748654063541,41.92451403,156.04,155.99,41.92451403]
["bitfinex","SOLUSD",1748654063742,42.24,156.05,155.99,0.28432314]
["bitfinex","SOLUSD",1748654063944,41.92451403,156.04,155.99,42.20883717]
["bitfinex","SOLUSD",1748654064368,41.92451403,156.02,155.96,74.33633102]
["bitfinex","SOLUSD",1748654064550,41.92451403,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1748654064942,41.92451403,156.0,155.94,6.41231267]
["bitfinex","SOLUSD",1748654065144,41.92451403,155.99,155.93,25.06269386]
["bitfinex","SOLUSD",1748654065342,41.92451403,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748654065556,48.33567696,155.98,155.93,41.92451403]
["bitfinex","SOLUSD",1748654065768,41.92451403,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748654067165,11.96,156.02,155.94,42.20883717]
["bitfinex","SOLUSD",1748654067467,41.92451403,156.0,155.95,48.33656486]
["bitfinex","SOLUSD",1748654067655,41.92451403,155.99,155.94,6.69700188]
["bitfinex","SOLUSD",1748654067873,41.92451403,155.99,155.94,48.62151591]
["bitfinex","SOLUSD",1748654068371,41.92451403,155.98,155.94,6.69700188]
["bitfinex","SOLUSD",1748654068684,48.74998419,156.01,155.94,6.69700188]
["bitfinex","SOLUSD",1748654068685,41.92451403,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1748654068987,41.92451403,155.99,155.94,48.33719277]
["bitfinex","SOLUSD",1748654069892,41.92451403,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1748654070049,42.26,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1748654070255,41.92451403,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1748654071879,41.92451403,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748654072086,11.96,156.02,155.97,41.92451403]
["bitfinex","SOLUSD",1748654072259,42.26,156.01,155.97,41.92451403]
["bitfinex","SOLUSD",1748654072572,84.18451403,156.02,155.97,41.92451403]
["bitfinex","SOLUSD",1748654072778,41.92451403,156.04,155.99,41.92451403]
["bitfinex","SOLUSD",1748654073088,41.92451403,156.04,155.96,32.41190048]
["bitfinex","SOLUSD",1748654073089,41.92451403,156.03,155.96,32.41190048]
["bitfinex","SOLUSD",1748654073250,41.92451403,156.02,155.97,41.92451403]
["bitfinex","SOLUSD",1748654073451,41.92451403,156.02,155.96,32.69622362]
["bitfinex","SOLUSD",1748654073762,41.92451403,156.01,155.96,74.62073765]
["bitfinex","SOLUSD",1748654075151,41.92451403,156.01,155.96,26.0]
["bitfinex","SOLUSD",1748654075352,41.92451403,155.99,155.96,26.0]
["bitfinex","SOLUSD",1748654075573,41.92451403,155.98,155.93,48.33754476]
["bitfinex","SOLUSD",1748654075982,41.92451403,155.98,155.93,74.33754476]
["bitfinex","SOLUSD",1748654076383,41.92451403,155.99,155.94,41.92451403]
["bitfinex","SOLUSD",1748654076957,41.92451403,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1748654077157,146.9,156.02,155.95,0.28432314]
["bitfinex","SOLUSD",1748654077158,146.9,156.02,155.97,41.92451403]
["bitfinex","SOLUSD",1748654077383,146.9,156.02,155.98,42.20883717]
["bitfinex","SOLUSD",1748654077898,146.9,156.02,155.98,68.20883717]
["bitfinex","SOLUSD",1748654078066,41.92451403,156.04,156.0,32.40993202]
["bitfinex","SOLUSD",1748654078393,84.18451403,156.05,156.0,32.40993202]
["bitfinex","SOLUSD",1748654078992,146.9,156.06,156.03,41.92451403]
["bitfinex","SOLUSD",1748654079487,146.9,156.06,156.01,41.92451403]
["bitfinex","SOLUSD",1748654079675,41.92451403,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748654079856,84.18451403,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748654080061,69.36510295,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748654080280,69.36510295,156.04,155.98,11.96]
["bitfinex","SOLUSD",1748654080281,27.10510295,156.02,155.98,11.96]
["bitfinex","SOLUSD",1748654080482,48.66863155,156.04,155.98,45.4761145]
["bitfinex","SOLUSD",1748654080483,27.10510295,156.03,155.98,45.4761145]
["bitfinex","SOLUSD",1748654081663,42.26,156.04,155.98,45.4761145]
["bitfinex","SOLUSD",1748654081985,27.10510295,156.03,155.98,45.4761145]
["bitfinex","SOLUSD",1748654082165,69.36510295,156.04,155.98,45.4761145]
["bitfinex","SOLUSD",1748654082889,69.36510295,156.04,155.99,27.10510295]
["bitfinex","SOLUSD",1748654083497,27.10510295,156.04,155.99,27.38942609]
["bitfinex","SOLUSD",1748654083974,27.10510295,156.03,155.98,45.4761145]
["bitfinex","SOLUSD",1748654084375,33.51412698,156.03,155.98,39.06510295]
["bitfinex","SOLUSD",1748654084571,33.51412698,156.03,155.97,32.41136904]
["bitfinex","SOLUSD",1748654084572,69.36510295,156.02,155.97,32.41136904]
["bitfinex","SOLUSD",1748654084791,27.10510295,156.0,155.97,6.41136904]
["bitfinex","SOLUSD",1748654084997,27.10510295,156.0,155.96,6.69612586]
["bitfinex","SOLUSD",1748654085383,27.10510295,155.99,155.95,32.41224614]
["bitfinex","SOLUSD",1748654086178,27.10510295,155.97,155.92,11.96]
["bitfinex","SOLUSD",1748654086382,27.10510295,155.97,155.92,18.37325378]
["bitfinex","SOLUSD",1748654086781,6.41120219,155.98,155.92,45.47835673]
["bitfinex","SOLUSD",1748654087002,27.10510295,155.97,155.92,45.47835673]
["bitfinex","SOLUSD",1748654087302,27.10510295,155.98,155.93,27.10510295]
["bitfinex","SOLUSD",1748654088409,42.26,155.99,155.95,27.10510295]
["bitfinex","SOLUSD",1748654088584,27.10510295,156.0,155.95,27.10510295]
["bitfinex","SOLUSD",1748654088784,69.36510295,156.0,155.95,27.10510295]
["bitfinex","SOLUSD",1748654089790,42.26,156.0,155.96,27.10510295]
["bitfinex","SOLUSD",1748654090001,174.00510295,156.02,155.97,27.38942609]
["bitfinex","SOLUSD",1748654090290,174.00510295,156.02,155.97,59.51623656]
["bitfinex","SOLUSD",1748654090291,69.36510295,156.02,155.97,59.51623656]
["bitfinex","SOLUSD",1748654091419,27.10510295,156.01,155.97,32.41113361]
["bitfinex","SOLUSD",1748654091593,69.36510295,156.02,155.97,59.51623656]
["bitfinex","SOLUSD",1748654092503,27.10510295,156.01,155.95,53.10510295]
["bitfinex","SOLUSD",1748654092807,27.10510295,155.99,155.94,27.10510295]
["bitfinex","SOLUSD",1748654093002,42.26,155.99,155.94,27.10510295]
["bitfinex","SOLUSD",1748654093713,42.26,155.99,155.95,27.38942609]
["bitfinex","SOLUSD",1748654094299,42.26,155.99,155.97,27.10510295]
["bitfinex","SOLUSD",1748654094611,42.26,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1748654094612,174.00510295,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748654094816,42.26,156.02,155.98,33.51618129]
["bitfinex","SOLUSD",1748654096292,174.00510295,156.03,155.98,33.51618129]
["bitfinex","SOLUSD",1748654096496,216.26510295,156.03,155.98,33.51618129]
["bitfinex","SOLUSD",1748654097091,146.9,156.03,156.02,27.10510295]
["bitfinex","SOLUSD",1748654097303,42.26,156.06,156.02,27.10510295]
["bitfinex","SOLUSD",1748654097509,27.10510295,156.07,156.02,27.10510295]
["bitfinex","SOLUSD",1748654097707,69.36510295,156.07,156.02,27.10510295]
["bitfinex","SOLUSD",1748654098093,27.10510295,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1748654098295,27.10510295,156.06,156.01,27.38942609]
["bitfinex","SOLUSD",1748654098505,27.10510295,156.06,156.01,33.79888601]
["bitfinex","SOLUSD",1748654098699,27.10510295,156.06,155.98,39.06510295]
["bitfinex","SOLUSD",1748654098700,27.10510295,156.03,155.98,39.06510295]
["bitfinex","SOLUSD",1748654098900,27.10510295,156.0,155.95,27.10510295]
["bitfinex","SOLUSD",1748654099210,69.34510295,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748654099410,42.24,156.0,155.97,27.10510295]
["bitfinex","SOLUSD",1748654099612,42.24,156.0,155.98,27.10510295]
["bitfinex","SOLUSD",1748654099805,27.10510295,156.03,155.98,45.89691338]
["bitfinex","SOLUSD",1748654099995,42.24,156.04,156.0,27.10510295]
["bitfinex","SOLUSD",1748654100198,146.9,156.05,156.01,53.24726452]
["bitfinex","SOLUSD",1748654100393,153.30606022,156.11,156.04,27.10510295]
["bitfinex","SOLUSD",1748654100596,27.10510295,156.07,156.02,27.10510295]
["bitfinex","SOLUSD",1748654100808,27.10510295,156.07,156.0,18.64964886]
["bitfinex","SOLUSD",1748654100809,27.10510295,156.05,156.0,6.41024763]
["bitfinex","SOLUSD",1748654101101,27.10510295,156.05,155.97,53.10510295]
["bitfinex","SOLUSD",1748654101102,27.10510295,156.02,155.97,53.10510295]
["bitfinex","SOLUSD",1748654101313,27.10510295,156.01,155.97,26.0]
["bitfinex","SOLUSD",1748654101495,27.10510295,156.01,155.95,27.10510295]
["bitfinex","SOLUSD",1748654101703,42.24,156.02,155.99,27.10510295]
["bitfinex","SOLUSD",1748654101920,42.24,156.02,156.0,27.10510295]
["bitfinex","SOLUSD",1748654102101,27.10510295,156.07,156.01,27.10510295]
["bitfinex","SOLUSD",1748654102303,42.24,156.06,156.03,27.10510295]
["bitfinex","SOLUSD",1748654102510,42.24,156.06,156.03,33.51405479]
["bitfinex","SOLUSD",1748654102713,146.9,156.08,156.04,27.38942609]
["bitfinex","SOLUSD",1748654102897,42.24,156.08,156.05,27.10510295]
["bitfinex","SOLUSD",1748654103102,69.34510295,156.09,156.04,27.10510295]
["bitfinex","SOLUSD",1748654103320,27.10510295,156.09,156.04,27.10510295]
["bitfinex","SOLUSD",1748654103512,69.34510295,156.09,156.04,27.10510295]
["bitfinex","SOLUSD",1748654104028,69.34510295,156.09,156.03,33.51405479]
["bitfinex","SOLUSD",1748654104345,69.34510295,156.09,156.04,27.10510295]
["bitfinex","SOLUSD",1748654104697,69.34510295,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748654105839,69.34510295,156.09,156.04,33.5135993]
["bitfinex","SOLUSD",1748654106141,27.10510295,156.06,156.01,27.10510295]
["bitfinex","SOLUSD",1748654106338,69.34510295,156.09,156.04,27.10510295]
["bitfinex","SOLUSD",1748654106716,158.86,156.1,156.05,33.51330544]
["bitfinex","SOLUSD",1748654107018,158.86,156.1,156.04,33.51360936]
["bitfinex","SOLUSD",1748654107019,69.34510295,156.09,156.04,33.51360936]
["bitfinex","SOLUSD",1748654107238,42.24,156.09,156.05,27.10510295]
["bitfinex","SOLUSD",1748654107647,42.24,156.09,156.04,6.40850641]
["bitfinex","SOLUSD",1748654107648,69.34510295,156.09,156.04,33.51360936]
["bitfinex","SOLUSD",1748654108019,42.24,156.09,156.05,27.10510295]
["bitfinex","SOLUSD",1748654108321,28.70720295,156.13,156.07,27.10510295]
["bitfinex","SOLUSD",1748654108520,28.70720295,156.13,156.09,27.10510295]
["bitfinex","SOLUSD",1748654108521,1.6021,156.13,156.09,27.10510295]
["bitfinex","SOLUSD",1748654108730,1.6021,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748654109027,146.9,156.2,156.12,27.10510295]
["bitfinex","SOLUSD",1748654109225,27.10510295,156.18,156.13,27.10510295]
["bitfinex","SOLUSD",1748654109418,27.10510295,156.15,156.09,33.79562278]
["bitfinex","SOLUSD",1748654109620,42.24,156.14,156.12,27.10510295]
["bitfinex","SOLUSD",1748654109860,27.10510295,156.17,156.12,30.24110294]
["bitfinex","SOLUSD",1748654110154,42.24,156.17,156.12,30.24110294]
["bitfinex","SOLUSD",1748654110733,42.24,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748654111216,174.00510295,156.2,156.15,27.10510295]
["bitfinex","SOLUSD",1748654111418,42.22,156.19,156.15,27.10510295]
["bitfinex","SOLUSD",1748654111646,19.9403,156.22,156.15,27.10510295]
["bitfinex","SOLUSD",1748654111858,69.32510295,156.21,156.16,27.10510295]
["bitfinex","SOLUSD",1748654112161,69.32510295,156.21,156.14,0.28432314]
["bitfinex","SOLUSD",1748654112162,27.10510295,156.24,156.19,27.10510295]
["bitfinex","SOLUSD",1748654112332,69.32510295,156.24,156.19,27.10510295]
["bitfinex","SOLUSD",1748654112650,27.10510295,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748654112852,42.22,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1748654113040,27.10510295,156.22,156.17,32.40318825]
["bitfinex","SOLUSD",1748654113258,27.10510295,156.22,156.17,59.5082912]
["bitfinex","SOLUSD",1748654113460,27.10510295,156.22,156.17,26.0]
["bitfinex","SOLUSD",1748654113758,6.40044962,156.24,156.17,26.0]
["bitfinex","SOLUSD",1748654113759,27.10510295,156.23,156.18,27.10510295]
["bitfinex","SOLUSD",1748654113944,27.10510295,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748654114264,27.10510295,156.19,156.12,3.13599999]
["bitfinex","SOLUSD",1748654114441,18.64964886,156.23,156.12,3.13599999]
["bitfinex","SOLUSD",1748654114442,42.2,156.21,156.12,6.40501372]
["bitfinex","SOLUSD",1748654114639,27.10510295,156.19,156.14,27.10510295]
["bitfinex","SOLUSD",1748654114842,42.2,156.21,156.16,27.10510295]
["bitfinex","SOLUSD",1748654115158,69.30510295,156.21,156.16,27.10510295]
["bitfinex","SOLUSD",1748654115469,27.10510295,156.2,156.15,27.10510295]
["bitfinex","SOLUSD",1748654116173,146.9,156.24,156.18,27.10510295]
["bitfinex","SOLUSD",1748654116394,27.10510295,156.23,156.18,27.10510295]
["bitfinex","SOLUSD",1748654116887,27.10510295,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748654117070,27.10510295,156.25,156.19,33.50756149]
["bitfinex","SOLUSD",1748654117366,27.10510295,156.24,156.19,33.50756149]
["bitfinex","SOLUSD",1748654117537,42.2,156.26,156.19,33.50756149]
["bitfinex","SOLUSD",1748654117862,27.10510295,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1748654118072,146.9,156.29,156.23,27.10510295]
["bitfinex","SOLUSD",1748654118370,11.94,156.32,156.28,27.10510295]
["bitfinex","SOLUSD",1748654118538,27.10510295,156.33,156.28,27.10510295]
["bitfinex","SOLUSD",1748654118742,27.10510295,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748654118961,12.60937416,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748654118962,27.10510295,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748654119263,27.10510295,156.34,156.29,33.50346496]
["bitfinex","SOLUSD",1748654119636,27.10510295,156.34,156.29,27.10510295]
["bitfinex","SOLUSD",1748654120044,54.80939751,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1748654120350,54.80939751,156.36,156.28,53.10510295]
["bitfinex","SOLUSD",1748654120554,54.80939751,156.36,156.29,27.10510295]
["bitfinex","SOLUSD",1748654120555,27.10510295,156.34,156.29,27.10510295]
["bitfinex","SOLUSD",1748654121371,33.50142215,156.34,156.29,27.10510295]
["bitfinex","SOLUSD",1748654121545,27.10510295,156.33,156.28,53.10510295]
["bitfinex","SOLUSD",1748654122156,27.10510295,156.32,156.28,26.0]
["bitfinex","SOLUSD",1748654122354,27.10510295,156.34,156.29,27.38942609]
["bitfinex","SOLUSD",1748654122678,146.9,156.37,156.33,27.10510295]
["bitfinex","SOLUSD",1748654122975,33.50015931,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654123644,27.10510295,156.36,156.29,18.60261937]
["bitfinex","SOLUSD",1748654123846,27.10510295,156.35,156.3,27.10510295]
["bitfinex","SOLUSD",1748654124413,33.50015931,156.38,156.32,27.10510295]
["bitfinex","SOLUSD",1748654124679,27.10510295,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654125947,33.49995609,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654126361,33.49995609,156.38,156.31,32.39754334]
["bitfinex","SOLUSD",1748654126362,27.10510295,156.36,156.31,53.10510295]
["bitfinex","SOLUSD",1748654127074,27.10510295,156.37,156.32,27.10510295]
["bitfinex","SOLUSD",1748654127487,6.39474201,156.38,156.32,27.10510295]
["bitfinex","SOLUSD",1748654127488,27.10510295,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654128052,6.39428344,156.39,156.33,27.10510295]
["bitfinex","SOLUSD",1748654128583,27.10510295,156.39,156.34,27.10510295]
["bitfinex","SOLUSD",1748654129154,27.10510295,156.39,156.34,33.50134861]
["bitfinex","SOLUSD",1748654129357,27.10510295,156.4,156.35,27.10510295]
["bitfinex","SOLUSD",1748654129781,175.59900295,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748654130081,27.10510295,156.4,156.33,6.39667744]
["bitfinex","SOLUSD",1748654130285,27.10510295,156.4,156.34,27.10510295]
["bitfinex","SOLUSD",1748654130456,27.10510295,156.41,156.35,27.10510295]
["bitfinex","SOLUSD",1748654130660,146.9,156.42,156.36,53.10510295]
["bitfinex","SOLUSD",1748654130661,174.00510295,156.42,156.36,53.10510295]
["bitfinex","SOLUSD",1748654130883,174.00510295,156.42,156.37,33.50003745]
["bitfinex","SOLUSD",1748654131087,27.10510295,156.43,156.37,27.10510295]
["bitfinex","SOLUSD",1748654131286,27.10510295,156.41,156.36,53.10510295]
["bitfinex","SOLUSD",1748654131489,27.10510295,156.39,156.35,11.92]
["bitfinex","SOLUSD",1748654131861,27.10510295,156.4,156.35,39.02510295]
["bitfinex","SOLUSD",1748654132066,27.10510295,156.41,156.36,27.38942609]
["bitfinex","SOLUSD",1748654132362,27.10510295,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1748654133191,27.10510295,156.39,156.35,11.92]
["bitfinex","SOLUSD",1748654133361,27.10510295,156.4,156.35,39.02510295]
["bitfinex","SOLUSD",1748654134165,27.10510295,156.39,156.35,11.92]
["bitfinex","SOLUSD",1748654134373,27.10510295,156.4,156.35,45.42088187]
["bitfinex","SOLUSD",1748654134681,27.10510295,156.41,156.35,45.42088187]
["bitfinex","SOLUSD",1748654134889,27.10510295,156.41,156.36,27.10510295]
["bitfinex","SOLUSD",1748654135265,33.49860544,156.41,156.35,45.42088187]
["bitfinex","SOLUSD",1748654135481,27.10510295,156.41,156.35,45.42088187]
["bitfinex","SOLUSD",1748654135690,27.10510295,156.41,156.35,18.31577892]
["bitfinex","SOLUSD",1748654135885,27.10510295,156.41,156.35,45.42088187]
["bitfinex","SOLUSD",1748654136096,27.10510295,156.41,156.36,27.10510295]
["bitfinex","SOLUSD",1748654136469,27.6347,156.46,156.37,0.28432314]
["bitfinex","SOLUSD",1748654136470,1.6347,156.46,156.37,0.28432314]
["bitfinex","SOLUSD",1748654136680,27.10510295,156.44,156.37,0.28432314]
["bitfinex","SOLUSD",1748654136866,27.10510295,156.42,156.37,27.10510295]
["bitfinex","SOLUSD",1748654137275,27.10510295,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748654137592,27.10510295,156.45,156.4,27.10510295]
["bitfinex","SOLUSD",1748654137965,11.99103024,156.47,156.42,27.10510295]
["bitfinex","SOLUSD",1748654138466,11.99103024,156.47,156.43,27.10510295]
["bitfinex","SOLUSD",1748654138772,11.99103024,156.47,156.45,27.10510295]
["bitfinex","SOLUSD",1748654138970,11.99103024,156.47,156.46,27.38942609]
["bitfinex","SOLUSD",1748654139186,11.82836832,156.47,156.46,88.15907495]
["bitfinex","SOLUSD",1748654139469,0.8930468,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748654139617,27.10510295,156.58,156.5,27.38942609]
["bitfinex","SOLUSD",1748654139775,27.10510295,156.59,156.5,0.28432314]
["bitfinex","SOLUSD",1748654140103,27.10510295,156.59,156.54,27.10510295]
["bitfinex","SOLUSD",1748654140584,27.10510295,156.6,156.54,27.10510295]
["bitfinex","SOLUSD",1748654140908,27.10510295,156.6,156.55,27.10510295]
["bitfinex","SOLUSD",1748654141084,27.10510295,156.57,156.49,11.92]
["bitfinex","SOLUSD",1748654141286,33.49087051,156.6,156.49,37.92]
["bitfinex","SOLUSD",1748654141488,27.10510295,156.55,156.5,27.10510295]
["bitfinex","SOLUSD",1748654142202,42.1,156.56,156.52,27.10510295]
["bitfinex","SOLUSD",1748654142411,42.1,156.56,156.51,27.10510295]
["bitfinex","SOLUSD",1748654142412,69.20510295,156.56,156.51,27.10510295]
["bitfinex","SOLUSD",1748654142909,75.5927466,156.56,156.51,27.10510295]
["bitfinex","SOLUSD",1748654143301,27.10510295,156.52,156.44,6.1083]
["bitfinex","SOLUSD",1748654143621,27.10510295,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654143916,27.10510295,156.52,156.47,30.35005164]
["bitfinex","SOLUSD",1748654144425,33.49420296,156.52,156.47,3.24494869]
["bitfinex","SOLUSD",1748654144624,33.49420296,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654144917,33.49420296,156.52,156.46,27.10510295]
["bitfinex","SOLUSD",1748654144918,27.10510295,156.51,156.46,27.10510295]
["bitfinex","SOLUSD",1748654145809,69.18510295,156.51,156.46,27.10510295]
["bitfinex","SOLUSD",1748654146024,27.10510295,156.5,156.45,145.16510295]
["bitfinex","SOLUSD",1748654146213,27.10510295,156.47,156.39,18.64964886]
["bitfinex","SOLUSD",1748654146411,42.08,156.51,156.39,52.92959642]
["bitfinex","SOLUSD",1748654146722,27.10510295,156.49,156.44,27.10510295]
["bitfinex","SOLUSD",1748654147318,27.10510295,156.5,156.45,27.10510295]
["bitfinex","SOLUSD",1748654147523,18.28890604,156.53,156.46,27.10510295]
["bitfinex","SOLUSD",1748654147704,27.10510295,156.51,156.46,27.10510295]
["bitfinex","SOLUSD",1748654148018,27.10510295,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654148206,69.18510295,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654148722,42.08,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654148935,69.18510295,156.53,156.47,27.10510295]
["bitfinex","SOLUSD",1748654149226,33.71700295,156.55,156.5,27.10510295]
["bitfinex","SOLUSD",1748654149530,27.10510295,156.55,156.5,27.10510295]
["bitfinex","SOLUSD",1748654149836,75.5728263,156.56,156.51,27.10510295]
["bitfinex","SOLUSD",1748654150020,27.10510295,156.57,156.52,27.10510295]
["bitfinex","SOLUSD",1748654150201,27.10510295,156.58,156.53,27.10510295]
["bitfinex","SOLUSD",1748654150526,33.49169663,156.58,156.53,27.10510295]
["bitfinex","SOLUSD",1748654150820,27.10510295,156.58,156.53,27.10510295]
["bitfinex","SOLUSD",1748654151123,27.10510295,156.58,156.53,33.49357301]
["bitfinex","SOLUSD",1748654151624,27.10510295,156.58,156.53,27.10510295]
["bitfinex","SOLUSD",1748654151804,27.10510295,156.57,156.49,18.933972]
["bitfinex","SOLUSD",1748654152202,27.10510295,156.56,156.49,6.67450781]
["bitfinex","SOLUSD",1748654152505,27.10510295,156.54,156.49,27.10510295]
["bitfinex","SOLUSD",1748654152702,27.10510295,156.53,156.48,53.10510295]
["bitfinex","SOLUSD",1748654152929,27.10510295,156.52,156.46,27.10510295]
["bitfinex","SOLUSD",1748654153227,48.44822753,156.54,156.48,27.10510295]
["bitfinex","SOLUSD",1748654153399,27.10510295,156.53,156.48,27.10510295]
["bitfinex","SOLUSD",1748654153720,27.10510295,156.52,156.47,27.10510295]
["bitfinex","SOLUSD",1748654153922,27.10510295,156.51,156.45,53.10510295]
["bitfinex","SOLUSD",1748654154132,27.10510295,156.5,156.45,53.10510295]
["bitfinex","SOLUSD",1748654154629,33.49512554,156.5,156.45,26.0]
["bitfinex","SOLUSD",1748654154804,27.10510295,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748654155129,27.10510295,156.5,156.45,53.10510295]
["bitfinex","SOLUSD",1748654155353,27.10510295,156.49,156.44,45.37723519]
["bitfinex","SOLUSD",1748654155845,27.10510295,156.48,156.44,11.88]
["bitfinex","SOLUSD",1748654156819,69.16510295,156.49,156.44,18.27215444]
["bitfinex","SOLUSD",1748654157009,27.10510295,156.48,156.44,11.88]
["bitfinex","SOLUSD",1748654157404,69.16510295,156.49,156.44,38.98510295]
["bitfinex","SOLUSD",1748654157625,75.55543707,156.49,156.44,38.98510295]
["bitfinex","SOLUSD",1748654157837,27.10510295,156.48,156.44,11.88]
["bitfinex","SOLUSD",1748654158133,27.10510295,156.47,156.41,27.10510295]
["bitfinex","SOLUSD",1748654158353,27.10510295,156.46,156.41,27.10510295]
["bitfinex","SOLUSD",1748654158557,27.10510295,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748654158725,27.10510295,156.45,156.4,59.49881786]
["bitfinex","SOLUSD",1748654159334,27.10510295,156.45,156.39,11.88]
["bitfinex","SOLUSD",1748654159335,27.10510295,156.45,156.39,38.98510295]
["bitfinex","SOLUSD",1748654159633,69.16510295,156.45,156.39,64.98510295]
["bitfinex","SOLUSD",1748654159834,27.10510295,156.44,156.39,11.88]
["bitfinex","SOLUSD",1748654160030,27.10510295,156.4,156.35,6.39589183]
["bitfinex","SOLUSD",1748654160250,42.06,156.41,156.35,32.39589183]
["bitfinex","SOLUSD",1748654160450,27.10510295,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748654160754,27.10510295,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748654160927,42.06,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748654161128,69.16510295,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748654161324,69.16510295,156.42,156.38,33.49978257]
["bitfinex","SOLUSD",1748654161325,42.06,156.42,156.38,33.49978257]
["bitfinex","SOLUSD",1748654161627,27.10510295,156.39,156.34,11.88]
["bitfinex","SOLUSD",1748654161989,81.79588925,156.42,156.3,3.11659926]
["bitfinex","SOLUSD",1748654161990,27.10510295,156.35,156.3,3.11659926]
["bitfinex","SOLUSD",1748654162261,27.10510295,156.34,156.29,27.10510295]
["bitfinex","SOLUSD",1748654162424,27.10510295,156.34,156.29,33.50346496]
["bitfinex","SOLUSD",1748654162629,42.06,156.38,156.31,27.10510295]
["bitfinex","SOLUSD",1748654162830,69.16510295,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654163127,27.10510295,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654163551,27.10510295,156.34,156.28,6.3987601]
["bitfinex","SOLUSD",1748654163752,42.06,156.4,156.24,33.50551257]
["bitfinex","SOLUSD",1748654163753,27.10510295,156.29,156.24,33.50551257]
["bitfinex","SOLUSD",1748654163936,27.10510295,156.3,156.25,27.10510295]
["bitfinex","SOLUSD",1748654164141,69.16510295,156.32,156.27,27.10510295]
["bitfinex","SOLUSD",1748654164350,27.10510295,156.31,156.26,27.10510295]
["bitfinex","SOLUSD",1748654164739,27.10510295,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748654164936,27.10510295,156.31,156.26,27.10510295]
["bitfinex","SOLUSD",1748654165151,27.10510295,156.3,156.26,32.39947101]
["bitfinex","SOLUSD",1748654165544,27.10510295,156.31,156.26,59.50457396]
["bitfinex","SOLUSD",1748654165829,69.16510295,156.32,156.26,59.50457396]
["bitfinex","SOLUSD",1748654166061,27.10510295,156.31,156.26,59.50457396]
["bitfinex","SOLUSD",1748654166247,42.06,156.32,156.28,27.10510295]
["bitfinex","SOLUSD",1748654166455,27.10510295,156.34,156.29,27.10510295]
["bitfinex","SOLUSD",1748654166655,27.10510295,156.37,156.31,27.10510295]
["bitfinex","SOLUSD",1748654166961,69.16510295,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748654167360,27.10510295,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748654168054,27.10510295,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748654168255,27.10510295,156.35,156.3,33.5030556]
["bitfinex","SOLUSD",1748654168643,27.10510295,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748654168840,11.88,156.38,156.32,27.10510295]
["bitfinex","SOLUSD",1748654169065,42.06,156.37,156.32,27.10510295]
["bitfinex","SOLUSD",1748654169371,69.16510295,156.37,156.31,27.10510295]
["bitfinex","SOLUSD",1748654169742,27.10510295,156.36,156.31,27.10510295]
["bitfinex","SOLUSD",1748654169952,38.98510295,156.38,156.32,27.10510295]
["bitfinex","SOLUSD",1748654170149,38.98510295,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654170150,42.06,156.38,156.33,27.10510295]
["bitfinex","SOLUSD",1748654170349,174.00510295,156.41,156.36,27.10510295]
["bitfinex","SOLUSD",1748654170862,174.00510295,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748654170863,146.9,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748654171063,27.10510295,156.56,156.48,26.0]
["bitfinex","SOLUSD",1748654171240,27.10510295,156.58,156.52,27.10510295]
["bitfinex","SOLUSD",1748654171434,19.193244,156.56,156.53,27.10510295]
["bitfinex","SOLUSD",1748654171634,6.5979,156.63,156.53,27.10510295]
["bitfinex","SOLUSD",1748654171858,27.10510295,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748654172045,27.10510295,156.57,156.51,27.10510295]
["bitfinex","SOLUSD",1748654172243,42.06,156.58,156.51,27.10510295]
["bitfinex","SOLUSD",1748654172445,27.10510295,156.56,156.5,53.10510295]
["bitfinex","SOLUSD",1748654172663,27.10510295,156.55,156.5,53.10510295]
["bitfinex","SOLUSD",1748654173067,27.10510295,156.55,156.5,59.4947491]
["bitfinex","SOLUSD",1748654173367,27.10510295,156.54,156.5,6.38964615]
["bitfinex","SOLUSD",1748654173548,27.10510295,156.56,156.5,33.4947491]
["bitfinex","SOLUSD",1748654173739,42.06,156.58,156.53,27.10510295]
["bitfinex","SOLUSD",1748654173941,83.72454614,156.58,156.53,41.66454614]
["bitfinex","SOLUSD",1748654174358,11.9,156.61,156.55,41.66454614]
["bitfinex","SOLUSD",1748654174563,11.9,156.61,156.56,41.66454614]
["bitfinex","SOLUSD",1748654174865,53.96,156.61,156.56,41.66454614]
["bitfinex","SOLUSD",1748654175160,53.96,156.61,156.57,41.66454614]
["bitfinex","SOLUSD",1748654175376,41.66454614,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748654175580,41.66454614,156.6,156.53,6.38852734]
["bitfinex","SOLUSD",1748654175733,41.66454614,156.59,156.53,74.05307348]
["bitfinex","SOLUSD",1748654176380,41.66454614,156.58,156.52,41.66454614]
["bitfinex","SOLUSD",1748654176676,42.04,156.57,156.53,41.66454614]
["bitfinex","SOLUSD",1748654177025,42.04,156.58,156.54,41.66454614]
["bitfinex","SOLUSD",1748654177472,41.66454614,156.57,156.52,41.66454614]
["bitfinex","SOLUSD",1748654178375,41.66454614,156.57,156.51,74.05391423]
["bitfinex","SOLUSD",1748654178562,41.66454614,156.55,156.49,41.66454614]
["bitfinex","SOLUSD",1748654178877,41.66454614,156.52,156.47,41.66454614]
["bitfinex","SOLUSD",1748654179279,41.66454614,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748654179573,41.66454614,156.51,156.46,41.66454614]
["bitfinex","SOLUSD",1748654179863,83.70454614,156.51,156.46,41.66454614]
["bitfinex","SOLUSD",1748654180584,83.70454614,156.51,156.43,26.0]
["bitfinex","SOLUSD",1748654180585,83.70454614,156.51,156.45,41.66454614]
["bitfinex","SOLUSD",1748654180785,41.66454614,156.5,156.45,41.66454614]
["bitfinex","SOLUSD",1748654180990,41.66454614,156.47,156.42,41.66454614]
["bitfinex","SOLUSD",1748654181188,83.70454614,156.47,156.42,41.66454614]
["bitfinex","SOLUSD",1748654181367,42.04,156.47,156.42,41.66454614]
["bitfinex","SOLUSD",1748654181561,83.70454614,156.5,156.45,41.66454614]
["bitfinex","SOLUSD",1748654182371,6.6261,156.53,156.48,41.66454614]
["bitfinex","SOLUSD",1748654182693,6.6261,156.53,156.45,67.66454614]
["bitfinex","SOLUSD",1748654182694,41.66454614,156.5,156.45,67.66454614]
["bitfinex","SOLUSD",1748654182865,41.66454614,156.49,156.44,41.66454614]
["bitfinex","SOLUSD",1748654183268,42.04,156.52,156.44,41.66454614]
["bitfinex","SOLUSD",1748654183269,41.66454614,156.5,156.45,41.66454614]
["bitfinex","SOLUSD",1748654183473,42.04,156.52,156.45,41.66454614]
["bitfinex","SOLUSD",1748654183809,41.66454614,156.48,156.43,41.66454614]
["bitfinex","SOLUSD",1748654183974,41.66454614,156.47,156.42,74.05722518]
["bitfinex","SOLUSD",1748654184295,83.70454614,156.48,156.42,74.05722518]
["bitfinex","SOLUSD",1748654184465,83.70454614,156.48,156.43,41.66454614]
["bitfinex","SOLUSD",1748654184671,41.66454614,156.47,156.42,74.05722518]
["bitfinex","SOLUSD",1748654185188,41.66454614,156.47,156.42,67.66454614]
["bitfinex","SOLUSD",1748654185609,41.66454614,156.44,156.36,6.39549756]
["bitfinex","SOLUSD",1748654185892,41.66454614,156.42,156.37,41.66454614]
["bitfinex","SOLUSD",1748654186101,41.66454614,156.43,156.37,41.66454614]
["bitfinex","SOLUSD",1748654186276,41.66454614,156.43,156.36,32.39549756]
["bitfinex","SOLUSD",1748654186277,83.70454614,156.44,156.39,41.66454614]
["bitfinex","SOLUSD",1748654186694,42.04,156.44,156.4,41.66454614]
["bitfinex","SOLUSD",1748654187195,42.04,156.45,156.42,41.66454614]
["bitfinex","SOLUSD",1748654187996,41.66454614,156.47,156.41,48.05799924]
["bitfinex","SOLUSD",1748654188298,83.70454614,156.47,156.42,41.66454614]
["bitfinex","SOLUSD",1748654188876,83.70454614,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748654188877,41.66454614,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748654189073,41.66454614,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748654189380,41.66454614,156.44,156.39,48.05841179]
["bitfinex","SOLUSD",1748654189771,48.43102966,156.47,156.39,48.05841179]
["bitfinex","SOLUSD",1748654189772,41.66454614,156.45,156.39,48.05841179]
["bitfinex","SOLUSD",1748654190096,83.70454614,156.47,156.41,41.66454614]
["bitfinex","SOLUSD",1748654190396,41.66454614,156.43,156.34,11.86]
["bitfinex","SOLUSD",1748654190601,83.70454614,156.42,156.36,41.66454614]
["bitfinex","SOLUSD",1748654190900,41.66454614,156.4,156.34,48.06086186]
["bitfinex","SOLUSD",1748654191071,48.05850281,156.4,156.34,74.06086186]
["bitfinex","SOLUSD",1748654191278,41.66454614,156.4,156.35,41.66454614]
["bitfinex","SOLUSD",1748654191593,83.70454614,156.41,156.36,41.66454614]
["bitfinex","SOLUSD",1748654192096,17.898,156.43,156.38,41.66454614]
["bitfinex","SOLUSD",1748654192417,53.9,156.43,156.4,41.66454614]
["bitfinex","SOLUSD",1748654192574,53.9,156.43,156.39,41.66454614]
["bitfinex","SOLUSD",1748654193288,79.9228,156.46,156.4,48.05840803]
["bitfinex","SOLUSD",1748654193499,83.70454614,156.45,156.4,48.05840803]
["bitfinex","SOLUSD",1748654193673,41.66454614,156.43,156.39,6.39421442]
["bitfinex","SOLUSD",1748654193875,41.66454614,156.4,156.35,67.66454614]
["bitfinex","SOLUSD",1748654194082,42.04,156.41,156.36,41.66454614]
["bitfinex","SOLUSD",1748654194274,42.04,156.41,156.37,41.66454614]
["bitfinex","SOLUSD",1748654195286,42.04,156.41,156.37,48.0592488]
["bitfinex","SOLUSD",1748654195927,42.04,156.41,156.37,6.39470266]
["bitfinex","SOLUSD",1748654196101,42.04,156.41,156.37,33.37289427]
["bitfinex","SOLUSD",1748654196598,69.01819161,156.41,156.35,59.37369841]
["bitfinex","SOLUSD",1748654197122,69.01819161,156.41,156.36,26.97819161]
["bitfinex","SOLUSD",1748654197326,42.04,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748654197499,42.04,156.41,156.37,33.37328018]
["bitfinex","SOLUSD",1748654197694,42.04,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748654198317,26.97819161,156.46,156.4,26.97819161]
["bitfinex","SOLUSD",1748654198591,17.898,156.48,156.42,26.97819161]
["bitfinex","SOLUSD",1748654198792,11.86,156.48,156.43,26.97819161]
["bitfinex","SOLUSD",1748654199098,53.9,156.48,156.45,26.97819161]
["bitfinex","SOLUSD",1748654199405,33.08769161,156.52,156.47,26.97819161]
["bitfinex","SOLUSD",1748654199616,42.04,156.52,156.48,26.97819161]
["bitfinex","SOLUSD",1748654200825,38.85819161,156.53,156.48,26.97819161]
["bitfinex","SOLUSD",1748654201005,11.88,156.53,156.5,26.97819161]
["bitfinex","SOLUSD",1748654201210,11.88,156.53,156.51,33.36736467]
["bitfinex","SOLUSD",1748654201923,11.88,156.53,156.5,26.97819161]
["bitfinex","SOLUSD",1748654202114,11.88,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748654202430,26.97819161,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748654203111,11.88,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748654203318,69.01819161,156.52,156.47,33.36919307]
["bitfinex","SOLUSD",1748654203642,69.01819161,156.52,156.46,33.36949879]
["bitfinex","SOLUSD",1748654203643,26.97819161,156.51,156.46,33.36949879]
["bitfinex","SOLUSD",1748654203797,42.04,156.52,156.47,26.97819161]
["bitfinex","SOLUSD",1748654204214,42.04,156.52,156.46,6.39130718]
["bitfinex","SOLUSD",1748654204547,42.04,156.52,156.47,26.97819161]
["bitfinex","SOLUSD",1748654205192,42.04,156.52,156.49,26.97819161]
["bitfinex","SOLUSD",1748654205396,13.4895,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748654205596,42.02,156.56,156.53,26.97819161]
["bitfinex","SOLUSD",1748654205817,38.83819161,156.58,156.53,26.97819161]
["bitfinex","SOLUSD",1748654206021,42.02,156.57,156.53,26.97819161]
["bitfinex","SOLUSD",1748654206201,42.02,156.57,156.54,26.97819161]
["bitfinex","SOLUSD",1748654206405,11.86,156.58,156.54,26.97819161]
["bitfinex","SOLUSD",1748654206406,53.88,156.58,156.54,26.97819161]
["bitfinex","SOLUSD",1748654206602,80.85819161,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748654206818,80.85819161,156.58,156.53,26.97819161]
["bitfinex","SOLUSD",1748654207399,80.85819161,156.58,156.53,33.3666126]
["bitfinex","SOLUSD",1748654207597,53.88,156.58,156.53,33.3666126]
["bitfinex","SOLUSD",1748654207810,80.85819161,156.58,156.52,26.97819161]
["bitfinex","SOLUSD",1748654208037,26.97819161,156.55,156.47,15.97718097]
["bitfinex","SOLUSD",1748654208235,42.02,156.54,156.46,33.36960155]
["bitfinex","SOLUSD",1748654208409,42.02,156.53,156.5,26.97819161]
["bitfinex","SOLUSD",1748654208836,42.02,156.53,156.52,26.97819161]
["bitfinex","SOLUSD",1748654209008,42.02,156.56,156.52,26.97819161]
["bitfinex","SOLUSD",1748654209218,26.97819161,156.55,156.5,26.97819161]
["bitfinex","SOLUSD",1748654209429,26.97819161,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748654209608,68.99819161,156.56,156.5,33.36796796]
["bitfinex","SOLUSD",1748654209803,26.97819161,156.55,156.5,33.36796796]
["bitfinex","SOLUSD",1748654210614,26.97819161,156.56,156.5,33.36796796]
["bitfinex","SOLUSD",1748654210823,11.86,156.58,156.55,26.97819161]
["bitfinex","SOLUSD",1748654211025,11.86,156.58,156.56,26.97819161]
["bitfinex","SOLUSD",1748654211209,42.02,156.6,156.56,26.97819161]
["bitfinex","SOLUSD",1748654211427,119.01819161,156.61,156.55,33.36562803]
["bitfinex","SOLUSD",1748654211428,68.99819161,156.61,156.55,33.36562803]
["bitfinex","SOLUSD",1748654211825,42.02,156.61,156.56,26.97819161]
["bitfinex","SOLUSD",1748654212029,26.97819161,156.62,156.56,26.97819161]
["bitfinex","SOLUSD",1748654212248,11.86,156.63,156.55,22.35677528]
["bitfinex","SOLUSD",1748654212538,11.86,156.63,156.58,26.97819161]
["bitfinex","SOLUSD",1748654212539,38.83819161,156.63,156.58,26.97819161]
["bitfinex","SOLUSD",1748654212736,38.83819161,156.63,156.55,22.35677528]
["bitfinex","SOLUSD",1748654212737,11.86,156.63,156.59,26.97819161]
["bitfinex","SOLUSD",1748654213142,11.86,156.68,156.61,26.97819161]
["bitfinex","SOLUSD",1748654213346,11.86,156.68,156.59,26.0]
["bitfinex","SOLUSD",1748654213347,11.86,156.68,156.64,26.97819161]
["bitfinex","SOLUSD",1748654213651,11.86,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748654214146,38.83819161,156.68,156.62,26.97819161]
["bitfinex","SOLUSD",1748654214343,11.86,156.68,156.62,26.97819161]
["bitfinex","SOLUSD",1748654214643,26.97819161,156.67,156.62,26.97819161]
["bitfinex","SOLUSD",1748654214938,38.83819161,156.68,156.62,26.97819161]
["bitfinex","SOLUSD",1748654215310,26.97819161,156.67,156.62,26.97819161]
["bitfinex","SOLUSD",1748654215914,6.38306835,156.67,156.6,48.00615238]
["bitfinex","SOLUSD",1748654216143,41.62045634,156.65,156.6,48.00615238]
["bitfinex","SOLUSD",1748654216354,41.62045634,156.66,156.6,48.00615238]
["bitfinex","SOLUSD",1748654216635,41.62045634,156.66,156.61,41.62045634]
["bitfinex","SOLUSD",1748654217021,11.86,156.68,156.63,41.62045634]
["bitfinex","SOLUSD",1748654217216,11.86,156.68,156.57,6.1218]
["bitfinex","SOLUSD",1748654217217,41.62045634,156.64,156.53,31.60668008]
["bitfinex","SOLUSD",1748654217448,41.62045634,156.6,156.55,41.62045634]
["bitfinex","SOLUSD",1748654218033,11.84,156.62,156.57,41.62045634]
["bitfinex","SOLUSD",1748654218240,53.46045634,156.62,156.57,41.62045634]
["bitfinex","SOLUSD",1748654218423,11.84,156.62,156.58,41.62045634]
["bitfinex","SOLUSD",1748654218745,11.84,156.62,156.59,41.62045634]
["bitfinex","SOLUSD",1748654219251,41.98,156.64,156.6,41.62045634]
["bitfinex","SOLUSD",1748654219637,41.62045634,156.65,156.6,41.62045634]
["bitfinex","SOLUSD",1748654219820,41.98,156.65,156.61,41.62045634]
["bitfinex","SOLUSD",1748654220027,41.98,156.64,156.61,48.005438]
["bitfinex","SOLUSD",1748654220256,18.22289453,156.67,156.61,48.005438]
["bitfinex","SOLUSD",1748654220535,83.60045634,156.66,156.6,41.62045634]
["bitfinex","SOLUSD",1748654220958,41.98,156.66,156.57,32.38689326]
["bitfinex","SOLUSD",1748654221254,41.62045634,156.64,156.59,41.62045634]
["bitfinex","SOLUSD",1748654221938,41.62045634,156.6,156.5,13.4112]
["bitfinex","SOLUSD",1748654222120,41.62045634,156.57,156.52,41.62045634]
["bitfinex","SOLUSD",1748654222324,48.36610383,156.59,156.53,41.62045634]
["bitfinex","SOLUSD",1748654222325,41.62045634,156.58,156.53,41.62045634]
["bitfinex","SOLUSD",1748654222624,41.98,156.59,156.52,26.0]
["bitfinex","SOLUSD",1748654222835,41.98,156.59,156.55,41.62045634]
["bitfinex","SOLUSD",1748654224043,41.98,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748654224247,41.98,156.59,156.56,48.00771241]
["bitfinex","SOLUSD",1748654224559,53.82,156.61,156.58,41.62045634]
["bitfinex","SOLUSD",1748654224755,95.44045634,156.61,156.56,67.62045634]
["bitfinex","SOLUSD",1748654224945,95.44045634,156.61,156.56,32.38713638]
["bitfinex","SOLUSD",1748654225115,95.44045634,156.61,156.56,74.00759272]
["bitfinex","SOLUSD",1748654225322,95.44045634,156.61,156.56,48.00761874]
["bitfinex","SOLUSD",1748654225518,53.82,156.61,156.58,41.62045634]
["bitfinex","SOLUSD",1748654225756,41.62045634,156.64,156.59,41.62045634]
["bitfinex","SOLUSD",1748654225930,91.7628,156.66,156.61,41.62045634]
["bitfinex","SOLUSD",1748654226251,41.98,156.65,156.62,48.00533694]
["bitfinex","SOLUSD",1748654226632,41.98,156.69,156.64,41.62045634]
["bitfinex","SOLUSD",1748654227038,83.60045634,156.69,156.63,41.62045634]
["bitfinex","SOLUSD",1748654227246,41.62045634,156.69,156.63,41.62045634]
["bitfinex","SOLUSD",1748654227557,41.98,156.68,156.64,41.62045634]
["bitfinex","SOLUSD",1748654228138,83.60045634,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1748654228336,41.62045634,156.64,156.58,41.62045634]
["bitfinex","SOLUSD",1748654228545,41.62045634,156.62,156.57,26.0]
["bitfinex","SOLUSD",1748654228755,83.58045634,156.62,156.56,53.46045634]
["bitfinex","SOLUSD",1748654229072,41.96,156.62,156.57,41.62045634]
["bitfinex","SOLUSD",1748654229228,41.62045634,156.6,156.55,41.62045634]
["bitfinex","SOLUSD",1748654229427,41.62045634,156.59,156.52,6.38860093]
["bitfinex","SOLUSD",1748654229740,41.96,156.62,156.52,41.62045634]
["bitfinex","SOLUSD",1748654229741,41.62045634,156.57,156.52,41.62045634]
["bitfinex","SOLUSD",1748654229943,12.12432314,156.61,156.54,41.62045634]
["bitfinex","SOLUSD",1748654229944,41.96,156.56,156.54,41.62045634]
["bitfinex","SOLUSD",1748654230162,41.96,156.56,156.55,48.00819188]
["bitfinex","SOLUSD",1748654230354,41.96,156.56,156.55,41.62045634]
["bitfinex","SOLUSD",1748654230860,41.96,156.56,156.55,48.00819188]
["bitfinex","SOLUSD",1748654231036,41.96,156.56,156.54,41.62045634]
["bitfinex","SOLUSD",1748654231359,41.96,156.56,156.55,41.62045634]
["bitfinex","SOLUSD",1748654232425,1.5911,156.66,156.55,63.97753074]
["bitfinex","SOLUSD",1748654232629,11.84,156.65,156.6,41.62045634]
["bitfinex","SOLUSD",1748654233161,11.84,156.65,156.61,41.62045634]
["bitfinex","SOLUSD",1748654233756,89.87575634,156.67,156.61,41.62045634]
["bitfinex","SOLUSD",1748654234259,41.62045634,156.66,156.6,41.62045634]
["bitfinex","SOLUSD",1748654234475,41.62045634,156.66,156.6,48.00576596]
["bitfinex","SOLUSD",1748654234679,89.87575634,156.67,156.61,41.62045634]
["bitfinex","SOLUSD",1748654235606,89.87575634,156.67,156.62,41.62045634]
["bitfinex","SOLUSD",1748654235895,83.58045634,156.68,156.63,41.62045634]
["bitfinex","SOLUSD",1748654236079,26.88659997,156.65,156.6,26.0]
["bitfinex","SOLUSD",1748654236385,26.88659997,156.65,156.59,33.2725982]
["bitfinex","SOLUSD",1748654236386,33.27030835,156.65,156.59,33.2725982]
["bitfinex","SOLUSD",1748654236565,33.27030835,156.65,156.59,6.38599823]
["bitfinex","SOLUSD",1748654236748,33.2703858,156.65,156.59,6.38599823]
["bitfinex","SOLUSD",1748654236955,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654237259,41.96,156.64,156.54,34.61928841]
["bitfinex","SOLUSD",1748654237260,41.96,156.64,156.56,33.27383593]
["bitfinex","SOLUSD",1748654237453,26.88659997,156.61,156.55,33.2742464]
["bitfinex","SOLUSD",1748654237655,26.88659997,156.62,156.56,26.88659997]
["bitfinex","SOLUSD",1748654237890,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654238051,26.88659997,156.63,156.55,22.35698529]
["bitfinex","SOLUSD",1748654238255,53.8,156.64,156.6,26.88659997]
["bitfinex","SOLUSD",1748654238564,68.84659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654238754,26.88659997,156.65,156.6,6.38567604]
["bitfinex","SOLUSD",1748654238960,41.96,156.67,156.58,26.88659997]
["bitfinex","SOLUSD",1748654238961,26.88659997,156.64,156.58,26.88659997]
["bitfinex","SOLUSD",1748654239363,11.84,156.69,156.62,26.88659997]
["bitfinex","SOLUSD",1748654239600,26.88659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654239781,53.8,156.69,156.62,26.88659997]
["bitfinex","SOLUSD",1748654239782,26.88659997,156.68,156.62,26.88659997]
["bitfinex","SOLUSD",1748654240483,26.88659997,156.66,156.6,52.88659997]
["bitfinex","SOLUSD",1748654240682,26.88659997,156.63,156.55,44.64964886]
["bitfinex","SOLUSD",1748654240888,26.88659997,156.62,156.57,26.88659997]
["bitfinex","SOLUSD",1748654241267,68.84659997,156.63,156.57,26.88659997]
["bitfinex","SOLUSD",1748654241780,68.84659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654242289,41.96,156.63,156.59,26.88659997]
["bitfinex","SOLUSD",1748654242467,41.96,156.63,156.61,33.27188826]
["bitfinex","SOLUSD",1748654242671,38.72659997,156.69,156.62,26.88659997]
["bitfinex","SOLUSD",1748654242871,53.8,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654243070,80.68659997,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654243378,80.68659997,156.69,156.63,26.88659997]
["bitfinex","SOLUSD",1748654243569,26.88659997,156.67,156.61,75.23510899]
["bitfinex","SOLUSD",1748654243891,26.88659997,156.68,156.62,26.88659997]
["bitfinex","SOLUSD",1748654244623,26.88659997,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1748654244768,26.88659997,156.68,156.59,59.2727038]
["bitfinex","SOLUSD",1748654244769,26.88659997,156.64,156.59,59.2727038]
["bitfinex","SOLUSD",1748654244973,68.84659997,156.65,156.59,59.2727038]
["bitfinex","SOLUSD",1748654245174,41.96,156.65,156.61,26.88659997]
["bitfinex","SOLUSD",1748654245766,41.96,156.65,156.6,26.88659997]
["bitfinex","SOLUSD",1748654245964,26.88659997,156.64,156.59,32.38610383]
["bitfinex","SOLUSD",1748654246166,26.88659997,156.64,156.59,59.2727038]
["bitfinex","SOLUSD",1748654246403,26.88659997,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748654246682,26.88659997,156.64,156.59,33.2727038]
["bitfinex","SOLUSD",1748654247007,26.88659997,156.63,156.58,6.38645544]
["bitfinex","SOLUSD",1748654247166,26.88659997,156.63,156.58,33.27305541]
["bitfinex","SOLUSD",1748654247502,26.88659997,156.63,156.58,6.38645544]
["bitfinex","SOLUSD",1748654247787,26.88659997,156.65,156.59,26.88659997]
["bitfinex","SOLUSD",1748654248089,68.82659997,156.66,156.61,26.88659997]
["bitfinex","SOLUSD",1748654248787,68.82659997,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748654248991,68.82659997,156.66,156.61,33.27182342]
["bitfinex","SOLUSD",1748654249696,68.82659997,156.66,156.61,6.38522345]
["bitfinex","SOLUSD",1748654249987,68.82659997,156.66,156.61,33.27182342]
["bitfinex","SOLUSD",1748654250167,26.88659997,156.66,156.61,33.27182342]
["bitfinex","SOLUSD",1748654250370,68.82659997,156.66,156.61,33.27182342]
["bitfinex","SOLUSD",1748654250569,68.82659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654250793,68.82659997,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748654250964,26.88659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654251396,26.88659997,156.67,156.62,6.38487501]
["bitfinex","SOLUSD",1748654251607,38.72659997,156.69,156.63,26.88659997]
["bitfinex","SOLUSD",1748654251770,11.84,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1748654252129,11.84,156.69,156.62,6.38487501]
["bitfinex","SOLUSD",1748654252130,38.72659997,156.69,156.62,6.38487501]
["bitfinex","SOLUSD",1748654252282,11.84,156.69,156.62,6.38487501]
["bitfinex","SOLUSD",1748654252975,11.84,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1748654253163,41.94,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654253370,41.94,156.71,156.63,26.88659997]
["bitfinex","SOLUSD",1748654253371,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654253586,41.94,156.71,156.62,26.88659997]
["bitfinex","SOLUSD",1748654253587,26.88659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654253894,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654254485,26.88659997,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654254677,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654254873,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654255083,68.82659997,156.71,156.65,26.88659997]
["bitfinex","SOLUSD",1748654255900,75.08769997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654256221,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654256387,68.82659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654256578,68.82659997,156.73,156.68,33.26900765]
["bitfinex","SOLUSD",1748654256579,26.88659997,156.73,156.68,33.26900765]
["bitfinex","SOLUSD",1748654256779,11.82,156.74,156.71,26.88659997]
["bitfinex","SOLUSD",1748654257102,11.82,156.74,156.68,6.38240768]
["bitfinex","SOLUSD",1748654257103,11.82,156.74,156.72,26.88659997]
["bitfinex","SOLUSD",1748654257404,26.88659997,156.78,156.73,26.88659997]
["bitfinex","SOLUSD",1748654257709,41.94,156.78,156.74,26.88659997]
["bitfinex","SOLUSD",1748654257875,45.22149997,156.79,156.74,26.88659997]
["bitfinex","SOLUSD",1748654258078,26.88659997,156.75,156.68,32.38240768]
["bitfinex","SOLUSD",1748654258295,26.88659997,156.74,156.67,6.38280325]
["bitfinex","SOLUSD",1748654258502,68.80659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654259100,75.1869508,156.74,156.67,6.38273078]
["bitfinex","SOLUSD",1748654259504,75.1869508,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654259812,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654260277,26.88659997,156.72,156.66,26.0]
["bitfinex","SOLUSD",1748654260484,26.88659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654260810,6.38162093,156.7,156.66,26.88659997]
["bitfinex","SOLUSD",1748654261194,6.3812421,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654261397,6.38084964,156.72,156.68,26.88659997]
["bitfinex","SOLUSD",1748654261805,6.38084964,156.72,156.65,26.88659997]
["bitfinex","SOLUSD",1748654261806,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654262005,68.80659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654262189,26.88659997,156.68,156.61,11.82]
["bitfinex","SOLUSD",1748654262384,26.88659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654262911,33.26974427,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654263294,6.3820282,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654263495,91.94,156.8,156.68,52.88659997]
["bitfinex","SOLUSD",1748654263496,93.3011,156.78,156.68,52.88659997]
["bitfinex","SOLUSD",1748654263700,93.3011,156.78,156.73,26.88659997]
["bitfinex","SOLUSD",1748654263701,46.64331904,156.78,156.73,26.88659997]
["bitfinex","SOLUSD",1748654263913,26.88659997,156.75,156.68,26.0]
["bitfinex","SOLUSD",1748654264116,26.88659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654264620,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654264809,26.88659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654265000,33.2662516,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654265306,26.88659997,156.74,156.69,33.26856008]
["bitfinex","SOLUSD",1748654265609,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654265809,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654266316,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654267182,33.26777259,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654267378,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654267620,68.80659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654267985,26.88659997,156.72,156.66,26.88659997]
["bitfinex","SOLUSD",1748654268227,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654268398,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654268784,26.88659997,156.73,156.67,26.88659997]
["bitfinex","SOLUSD",1748654269220,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654269629,33.26699938,156.73,156.67,26.88659997]
["bitfinex","SOLUSD",1748654269820,26.88659997,156.73,156.67,26.88659997]
["bitfinex","SOLUSD",1748654270030,26.88659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654270191,26.88659997,156.71,156.65,26.88659997]
["bitfinex","SOLUSD",1748654270520,0.28432314,156.73,156.64,6.38402414]
["bitfinex","SOLUSD",1748654270521,26.88659997,156.7,156.64,26.88659997]
["bitfinex","SOLUSD",1748654270833,11.82,156.72,156.62,26.0]
["bitfinex","SOLUSD",1748654270834,26.88659997,156.68,156.62,26.88659997]
["bitfinex","SOLUSD",1748654271056,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654271263,41.9,156.69,156.65,26.88659997]
["bitfinex","SOLUSD",1748654271419,6.0572,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654271621,11.82,156.72,156.68,26.88659997]
["bitfinex","SOLUSD",1748654272463,11.82,156.72,156.69,26.88659997]
["bitfinex","SOLUSD",1748654273253,11.82,156.72,156.66,26.0]
["bitfinex","SOLUSD",1748654273254,32.94379997,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654273863,39.3230473,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654274153,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654274321,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654274738,26.88659997,156.74,156.65,6.38365783]
["bitfinex","SOLUSD",1748654274951,26.88659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654275134,75.16773758,156.72,156.66,33.269738]
["bitfinex","SOLUSD",1748654275530,26.88659997,156.71,156.65,26.88659997]
["bitfinex","SOLUSD",1748654275734,26.88659997,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1748654275945,26.88659997,156.7,156.64,26.88659997]
["bitfinex","SOLUSD",1748654276253,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654276451,38.68659997,156.71,156.65,26.88659997]
["bitfinex","SOLUSD",1748654276747,38.68659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654277130,45.06820808,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654277937,11.8,156.71,156.67,26.88659997]
["bitfinex","SOLUSD",1748654278146,38.68659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654278350,38.68659997,156.71,156.65,26.88659997]
["bitfinex","SOLUSD",1748654278651,38.68659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654279154,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654279453,11.8,156.71,156.67,26.88659997]
["bitfinex","SOLUSD",1748654279619,26.88659997,156.69,156.62,32.38476044]
["bitfinex","SOLUSD",1748654279824,0.28432314,156.7,156.62,32.38476044]
["bitfinex","SOLUSD",1748654279825,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654280447,26.88659997,156.7,156.64,26.88659997]
["bitfinex","SOLUSD",1748654280650,26.88659997,156.7,156.65,33.2702578]
["bitfinex","SOLUSD",1748654281363,11.8,156.71,156.68,26.88659997]
["bitfinex","SOLUSD",1748654281726,68.78659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654282346,44.74379997,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654282655,93.02305353,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654282841,86.64379997,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654283249,86.64379997,156.76,156.68,26.0]
["bitfinex","SOLUSD",1748654283444,86.64379997,156.76,156.7,26.88659997]
["bitfinex","SOLUSD",1748654284137,26.88659997,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748654284337,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654284535,26.88659997,156.68,156.6,7.691]
["bitfinex","SOLUSD",1748654284536,26.88659997,156.66,156.61,26.88659997]
["bitfinex","SOLUSD",1748654284765,26.88659997,156.67,156.62,26.88659997]
["bitfinex","SOLUSD",1748654285561,26.88659997,156.67,156.62,33.27134965]
["bitfinex","SOLUSD",1748654286646,6.3820282,156.69,156.63,26.88659997]
["bitfinex","SOLUSD",1748654286647,26.88659997,156.68,156.63,26.88659997]
["bitfinex","SOLUSD",1748654287040,38.68659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654287233,11.8,156.7,156.68,26.88659997]
["bitfinex","SOLUSD",1748654287434,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654287741,38.68659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654288058,80.58659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654288763,80.58659997,156.75,156.7,33.26807345]
["bitfinex","SOLUSD",1748654289740,53.7,156.75,156.71,26.88659997]
["bitfinex","SOLUSD",1748654290238,60.07960952,156.75,156.71,26.88659997]
["bitfinex","SOLUSD",1748654290441,60.07960952,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654291159,26.88659997,156.73,156.68,26.0]
["bitfinex","SOLUSD",1748654291456,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654292237,33.26685435,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654292746,33.26685435,156.74,156.65,6.1861]
["bitfinex","SOLUSD",1748654292747,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654292948,41.88,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654293249,41.88,156.71,156.67,26.88659997]
["bitfinex","SOLUSD",1748654293453,68.76659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654293759,41.88,156.71,156.68,26.88659997]
["bitfinex","SOLUSD",1748654293954,11.8,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654294259,11.8,156.75,156.7,33.26807166]
["bitfinex","SOLUSD",1748654294458,41.88,156.74,156.71,26.88659997]
["bitfinex","SOLUSD",1748654294843,11.8,156.75,156.72,26.88659997]
["bitfinex","SOLUSD",1748654295052,11.8,156.75,156.73,26.88659997]
["bitfinex","SOLUSD",1748654295361,11.8,156.75,156.72,26.88659997]
["bitfinex","SOLUSD",1748654295548,41.88,156.77,156.72,26.88659997]
["bitfinex","SOLUSD",1748654296059,6.37844098,156.78,156.72,26.88659997]
["bitfinex","SOLUSD",1748654296265,79.9228,156.79,156.7,6.38147169]
["bitfinex","SOLUSD",1748654296266,79.9228,156.79,156.73,33.26699938]
["bitfinex","SOLUSD",1748654296445,68.76659997,156.78,156.71,6.38082175]
["bitfinex","SOLUSD",1748654296648,68.76659997,156.78,156.72,26.88659997]
["bitfinex","SOLUSD",1748654297548,41.86,156.77,156.72,33.26733105]
["bitfinex","SOLUSD",1748654297746,26.88659997,156.74,156.69,26.0]
["bitfinex","SOLUSD",1748654297947,48.23877982,156.77,156.67,26.88659997]
["bitfinex","SOLUSD",1748654297948,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654298140,26.88659997,156.72,156.66,26.88659997]
["bitfinex","SOLUSD",1748654298141,68.74659997,156.72,156.66,26.88659997]
["bitfinex","SOLUSD",1748654298335,26.88659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654298537,68.74659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654298951,68.74659997,156.72,156.69,26.88659997]
["bitfinex","SOLUSD",1748654298952,41.86,156.72,156.69,26.88659997]
["bitfinex","SOLUSD",1748654299650,26.88659997,156.74,156.69,33.26859072]
["bitfinex","SOLUSD",1748654299851,68.74659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654300062,68.74659997,156.74,156.66,26.0]
["bitfinex","SOLUSD",1748654300063,26.88659997,156.72,156.66,59.26951274]
["bitfinex","SOLUSD",1748654300650,26.88659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654301074,41.86,156.74,156.68,26.88659997]
["bitfinex","SOLUSD",1748654301379,26.88659997,156.73,156.67,26.88659997]
["bitfinex","SOLUSD",1748654301772,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654302177,41.86,156.74,156.66,32.38291277]
["bitfinex","SOLUSD",1748654302178,68.74659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654302377,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654302677,53.66,156.75,156.71,26.88659997]
["bitfinex","SOLUSD",1748654303096,53.66,156.75,156.66,48.34103864]
["bitfinex","SOLUSD",1748654303253,26.88659997,156.73,156.67,26.88659997]
["bitfinex","SOLUSD",1748654303459,26.88659997,156.73,156.68,26.88659997]
["bitfinex","SOLUSD",1748654303663,41.86,156.72,156.69,26.88659997]
["bitfinex","SOLUSD",1748654303957,41.86,156.72,156.66,48.34103864]
["bitfinex","SOLUSD",1748654304163,41.86,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654304164,68.74659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654304371,41.86,156.72,156.68,26.88659997]
["bitfinex","SOLUSD",1748654304966,41.86,156.72,156.66,32.38291277]
["bitfinex","SOLUSD",1748654304967,11.8,156.75,156.71,26.88659997]
["bitfinex","SOLUSD",1748654305160,11.8,156.75,156.72,26.88659997]
["bitfinex","SOLUSD",1748654305358,38.68659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654305752,86.9262725,156.75,156.69,26.88659997]
["bitfinex","SOLUSD",1748654305954,26.88659997,156.74,156.68,26.88659997]
["bitfinex","SOLUSD",1748654306173,26.88659997,156.74,156.66,41.95812587]
["bitfinex","SOLUSD",1748654306174,26.88659997,156.74,156.69,26.88659997]
["bitfinex","SOLUSD",1748654307055,80.54659997,156.75,156.7,26.88659997]
["bitfinex","SOLUSD",1748654307371,11.8,156.75,156.71,26.88659997]
["bitfinex","SOLUSD",1748654307552,11.8,156.75,156.73,26.88659997]
["bitfinex","SOLUSD",1748654307752,41.86,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748654308163,41.86,156.77,156.73,33.26695459]
["bitfinex","SOLUSD",1748654309190,68.74659997,156.77,156.72,33.26728193]
["bitfinex","SOLUSD",1748654309394,26.88659997,156.76,156.7,32.38162093]
["bitfinex","SOLUSD",1748654309570,68.74659997,156.77,156.72,26.88659997]
["bitfinex","SOLUSD",1748654310289,41.86,156.77,156.72,26.88659997]
["bitfinex","SOLUSD",1748654310498,26.88659997,156.76,156.71,26.88659997]
["bitfinex","SOLUSD",1748654310703,26.88659997,156.76,156.7,52.88659997]
["bitfinex","SOLUSD",1748654311790,26.88659997,156.76,156.71,33.26747449]
["bitfinex","SOLUSD",1748654311984,33.26578915,156.76,156.71,6.38087452]
["bitfinex","SOLUSD",1748654312790,26.88659997,156.76,156.71,33.26747449]
["bitfinex","SOLUSD",1748654312981,0.8930468,156.82,156.75,26.88659997]
["bitfinex","SOLUSD",1748654313167,0.8930468,156.82,156.78,26.88659997]
["bitfinex","SOLUSD",1748654313376,26.88659997,156.81,156.75,26.88659997]
["bitfinex","SOLUSD",1748654313579,27.77964677,156.82,156.76,33.26577833]
["bitfinex","SOLUSD",1748654313779,0.8930468,156.82,156.78,26.88659997]
["bitfinex","SOLUSD",1748654314309,26.88659997,156.81,156.75,52.88659997]
["bitfinex","SOLUSD",1748654314491,27.77964677,156.82,156.76,26.88659997]
["bitfinex","SOLUSD",1748654314803,41.84,156.81,156.76,26.88659997]
["bitfinex","SOLUSD",1748654316077,41.84,156.81,156.77,26.88659997]
["bitfinex","SOLUSD",1748654316500,41.84,156.81,156.78,26.88659997]
["bitfinex","SOLUSD",1748654317174,42.7330468,156.82,156.79,26.88659997]
["bitfinex","SOLUSD",1748654317381,0.8930468,156.82,156.79,26.88659997]
["bitfinex","SOLUSD",1748654318388,0.8930468,156.82,156.81,26.88659997]
["bitfinex","SOLUSD",1748654318584,0.8930468,156.82,156.76,26.0]
["bitfinex","SOLUSD",1748654318789,0.8930468,156.82,156.8,26.88659997]
["bitfinex","SOLUSD",1748654319719,0.8930468,156.82,156.81,26.88659997]
["bitfinex","SOLUSD",1748654320997,0.8930468,156.82,156.8,26.88659997]
["bitfinex","SOLUSD",1748654321681,0.8930468,156.82,156.81,26.88659997]
["bitfinex","SOLUSD",1748654322705,0.8930468,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1748654323002,0.8930468,156.82,156.78,26.88659997]
["bitfinex","SOLUSD",1748654323206,41.82,156.81,156.78,26.88659997]
["bitfinex","SOLUSD",1748654323584,41.82,156.81,156.75,26.88659997]
["bitfinex","SOLUSD",1748654323806,26.88659997,156.78,156.72,33.26730065]
["bitfinex","SOLUSD",1748654324005,68.70659997,156.77,156.68,6.38243553]
["bitfinex","SOLUSD",1748654324187,68.70659997,156.77,156.66,6.1441]
["bitfinex","SOLUSD",1748654324188,26.88659997,156.72,156.66,26.88659997]
["bitfinex","SOLUSD",1748654324386,68.70659997,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654324582,41.82,156.71,156.66,26.88659997]
["bitfinex","SOLUSD",1748654324811,41.82,156.71,156.69,26.88659997]
["bitfinex","SOLUSD",1748654325107,41.82,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748654325293,41.82,156.71,156.68,26.88659997]
["bitfinex","SOLUSD",1748654326887,41.82,156.71,156.68,33.26866922]
["bitfinex","SOLUSD",1748654327240,41.82,156.71,156.67,33.26936276]
["bitfinex","SOLUSD",1748654327385,68.70659997,156.71,156.66,33.2697437]
["bitfinex","SOLUSD",1748654327584,41.82,156.71,156.66,33.2697437]
["bitfinex","SOLUSD",1748654328190,41.82,156.71,156.67,26.88659997]
["bitfinex","SOLUSD",1748654328814,41.82,156.71,156.68,26.88659997]
["bitfinex","SOLUSD",1748654329317,68.70659997,156.71,156.65,33.2702578]
["bitfinex","SOLUSD",1748654329524,26.88659997,156.69,156.64,32.38401323]
["bitfinex","SOLUSD",1748654329688,26.88659997,156.69,156.64,59.2706132]
["bitfinex","SOLUSD",1748654330324,26.88659997,156.68,156.61,1.5147]
["bitfinex","SOLUSD",1748654330502,26.88659997,156.66,156.61,33.27182041]
["bitfinex","SOLUSD",1748654330694,41.82,156.66,156.62,26.88659997]
["bitfinex","SOLUSD",1748654331016,41.82,156.66,156.64,26.88659997]
["bitfinex","SOLUSD",1748654331434,41.82,156.66,156.64,33.2706422]
["bitfinex","SOLUSD",1748654331732,41.82,156.66,156.64,26.88659997]
["bitfinex","SOLUSD",1748654332088,41.82,156.66,156.64,33.27066172]
["bitfinex","SOLUSD",1748654332310,17.8601,156.72,156.65,26.88659997]
["bitfinex","SOLUSD",1748654332495,41.82,156.71,156.67,26.88659997]
["bitfinex","SOLUSD",1748654332694,41.82,156.71,156.68,26.88659997]
["bitfinex","SOLUSD",1748654332898,41.82,156.71,156.67,33.26919318]
["bitfinex","SOLUSD",1748654333126,41.82,156.71,156.66,33.26978237]
["bitfinex","SOLUSD",1748654333298,68.70659997,156.71,156.66,33.26978237]
["bitfinex","SOLUSD",1748654333504,26.88659997,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654333806,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654334694,11.78,156.72,156.62,66.99673096]
["bitfinex","SOLUSD",1748654335016,53.6,156.72,156.68,26.88659997]
["bitfinex","SOLUSD",1748654336019,53.6,156.72,156.68,33.26903314]
["bitfinex","SOLUSD",1748654336703,80.48659997,156.72,156.67,33.26941015]
["bitfinex","SOLUSD",1748654336903,26.88659997,156.71,156.66,33.26984336]
["bitfinex","SOLUSD",1748654337299,80.48659997,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654337715,53.6,156.72,156.67,26.88659997]
["bitfinex","SOLUSD",1748654338114,80.48659997,156.72,156.67,33.26908524]
["bitfinex","SOLUSD",1748654338618,26.88659997,156.7,156.64,26.88659997]
["bitfinex","SOLUSD",1748654338810,26.88659997,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654339397,26.88659997,156.7,156.65,26.88659997]
["bitfinex","SOLUSD",1748654339625,26.88659997,156.69,156.64,26.88659997]
["bitfinex","SOLUSD",1748654340115,26.88659997,156.7,156.65,33.26991153]
["bitfinex","SOLUSD",1748654340296,26.88659997,156.67,156.61,26.88659997]
["bitfinex","SOLUSD",1748654340495,68.70659997,156.66,156.61,26.88659997]
["bitfinex","SOLUSD",1748654340915,41.82,156.66,156.62,26.88659997]
["bitfinex","SOLUSD",1748654341103,41.82,156.66,156.61,26.88659997]
["bitfinex","SOLUSD",1748654341306,41.82,156.66,156.57,9.74958436]
["bitfinex","SOLUSD",1748654341307,26.88659997,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748654341505,26.88659997,156.62,156.57,33.27351955]
["bitfinex","SOLUSD",1748654341699,41.82,156.62,156.58,26.88659997]
["bitfinex","SOLUSD",1748654341898,41.82,156.62,156.61,26.88659997]
["bitfinex","SOLUSD",1748654342098,41.82,156.62,156.61,33.27188826]
["bitfinex","SOLUSD",1748654342413,26.88659997,156.63,156.54,15.96979132]
["bitfinex","SOLUSD",1748654342616,26.88659997,156.62,156.57,52.88659997]
["bitfinex","SOLUSD",1748654343324,26.88659997,156.63,156.57,26.0]
["bitfinex","SOLUSD",1748654343508,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654343706,59.96399191,156.65,156.57,26.88659997]
["bitfinex","SOLUSD",1748654343707,26.88659997,156.62,156.57,26.88659997]
["bitfinex","SOLUSD",1748654343906,26.88659997,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748654344219,0.28432314,156.6,156.48,6.39059304]
["bitfinex","SOLUSD",1748654344418,26.88659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654344618,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654344928,11.76,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654345126,38.64659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654345303,11.76,156.59,156.52,26.0]
["bitfinex","SOLUSD",1748654345605,11.76,156.59,156.57,26.88659997]
["bitfinex","SOLUSD",1748654346018,11.76,156.59,156.58,33.27311165]
["bitfinex","SOLUSD",1748654346200,11.76,156.59,156.58,26.88659997]
["bitfinex","SOLUSD",1748654346402,11.76,156.59,156.55,33.27429319]
["bitfinex","SOLUSD",1748654346619,11.76,156.59,156.55,26.88659997]
["bitfinex","SOLUSD",1748654346817,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654347016,26.88659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654347324,26.88659997,156.57,156.51,6.38931431]
["bitfinex","SOLUSD",1748654347506,26.88659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654348116,33.27356053,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654348332,26.88659997,156.57,156.52,33.27548775]
["bitfinex","SOLUSD",1748654348630,26.88659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654348928,26.88659997,156.57,156.52,33.27549293]
["bitfinex","SOLUSD",1748654349514,26.88659997,156.56,156.51,59.27586355]
["bitfinex","SOLUSD",1748654350024,26.88659997,156.55,156.5,26.88659997]
["bitfinex","SOLUSD",1748654350206,26.88659997,156.55,156.5,33.27628681]
["bitfinex","SOLUSD",1748654351512,26.88659997,156.54,156.5,6.38968684]
["bitfinex","SOLUSD",1748654351727,68.70659997,156.54,156.5,6.38968684]
["bitfinex","SOLUSD",1748654351925,68.70659997,156.54,156.35,31.97783221]
["bitfinex","SOLUSD",1748654351926,26.88659997,156.51,156.43,6.39263568]
["bitfinex","SOLUSD",1748654352240,26.88659997,156.49,156.44,33.27854916]
["bitfinex","SOLUSD",1748654352430,41.82,156.5,156.46,26.88659997]
["bitfinex","SOLUSD",1748654352950,11.76,156.53,156.49,26.88659997]
["bitfinex","SOLUSD",1748654353521,11.76,156.53,156.51,26.88659997]
["bitfinex","SOLUSD",1748654353729,41.82,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654353915,68.70659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654354123,68.70659997,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748654354619,41.82,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748654354958,68.70659997,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748654355116,68.70659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654355633,38.64659997,156.58,156.52,26.88659997]
["bitfinex","SOLUSD",1748654355820,41.82,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654356006,68.70659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654356210,41.82,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748654356432,41.82,156.57,156.51,33.27588904]
["bitfinex","SOLUSD",1748654356433,68.70659997,156.57,156.51,33.27588904]
["bitfinex","SOLUSD",1748654358122,26.88659997,156.52,156.46,26.88659997]
["bitfinex","SOLUSD",1748654358325,26.88659997,156.5,156.45,33.27841844]
["bitfinex","SOLUSD",1748654358838,48.2091267,156.52,156.44,33.27877425]
["bitfinex","SOLUSD",1748654358839,26.88659997,156.49,156.44,33.27877425]
["bitfinex","SOLUSD",1748654359344,26.88659997,156.49,156.43,33.27913126]
["bitfinex","SOLUSD",1748654359553,68.70659997,156.48,156.43,33.27913126]
["bitfinex","SOLUSD",1748654359727,68.70659997,156.48,156.46,26.88659997]
["bitfinex","SOLUSD",1748654359728,41.82,156.48,156.46,26.88659997]
["bitfinex","SOLUSD",1748654360116,26.88659997,156.5,156.45,26.88659997]
["bitfinex","SOLUSD",1748654360315,26.88659997,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748654360539,68.70659997,156.51,156.46,33.27800991]
["bitfinex","SOLUSD",1748654360735,26.88659997,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748654361049,26.88659997,156.5,156.45,33.27831248]
["bitfinex","SOLUSD",1748654361249,26.88659997,156.49,156.44,33.27879516]
["bitfinex","SOLUSD",1748654361547,26.88659997,156.49,156.44,26.88659997]
["bitfinex","SOLUSD",1748654361919,68.70659997,156.51,156.46,26.88659997]
["bitfinex","SOLUSD",1748654362656,41.82,156.51,156.47,33.27760143]
["bitfinex","SOLUSD",1748654362818,41.82,156.51,156.48,26.88659997]
["bitfinex","SOLUSD",1748654363220,11.76,156.52,156.5,26.88659997]
["bitfinex","SOLUSD",1748654363450,11.74,156.57,156.51,26.88659997]
["bitfinex","SOLUSD",1748654363654,11.74,156.57,156.54,26.88659997]
["bitfinex","SOLUSD",1748654363947,26.88659997,156.56,156.51,52.88659997]
["bitfinex","SOLUSD",1748654364832,26.88659997,156.55,156.5,26.88659997]
["bitfinex","SOLUSD",1748654364976,41.82,156.54,156.51,26.88659997]
["bitfinex","SOLUSD",1748654366157,26.88659997,156.53,156.48,33.27713675]
["bitfinex","SOLUSD",1748654366342,26.88659997,156.53,156.48,6.39053678]
["bitfinex","SOLUSD",1748654366859,26.88659997,156.53,156.45,26.0]
["bitfinex","SOLUSD",1748654366860,26.88659997,156.5,156.45,59.27836563]
["bitfinex","SOLUSD",1748654367163,68.70659997,156.5,156.45,59.27836563]
["bitfinex","SOLUSD",1748654367542,41.82,156.5,156.47,26.88659997]
["bitfinex","SOLUSD",1748654367742,41.82,156.5,156.49,26.88659997]
["bitfinex","SOLUSD",1748654367973,11.74,156.51,156.49,26.88659997]
["bitfinex","SOLUSD",1748654368156,41.8,156.53,156.49,26.88659997]
["bitfinex","SOLUSD",1748654368960,41.82,156.53,156.5,26.88659997]
["bitfinex","SOLUSD",1748654369461,41.82,156.53,156.49,33.2763822]
["bitfinex","SOLUSD",1748654369764,106.80939997,156.55,156.49,33.2763822]
["bitfinex","SOLUSD",1748654369938,11.74,156.56,156.52,26.88659997]
["bitfinex","SOLUSD",1748654370145,53.54,156.56,156.53,26.88659997]
["bitfinex","SOLUSD",1748654370544,11.74,156.56,156.53,26.88659997]
["bitfinex","SOLUSD",1748654370862,11.74,156.56,156.52,26.88659997]
["bitfinex","SOLUSD",1748654371249,11.74,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748654371565,11.74,156.56,156.54,26.88659997]
["bitfinex","SOLUSD",1748654372568,6.52755596,156.61,156.55,26.88659997]
["bitfinex","SOLUSD",1748654372569,79.9228,156.61,156.55,26.88659997]
["bitfinex","SOLUSD",1748654372768,6.1598,156.66,156.59,26.88659997]
["bitfinex","SOLUSD",1748654372769,41.8,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654372963,41.8,156.64,156.56,26.0]
["bitfinex","SOLUSD",1748654373167,41.8,156.63,156.59,26.88659997]
["bitfinex","SOLUSD",1748654373357,41.8,156.63,156.59,33.27255728]
["bitfinex","SOLUSD",1748654373667,41.8,156.64,156.6,26.88659997]
["bitfinex","SOLUSD",1748654373875,68.68659997,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654374044,68.68659997,156.64,156.56,26.0]
["bitfinex","SOLUSD",1748654374242,26.88659997,156.62,156.56,33.27392751]
["bitfinex","SOLUSD",1748654374550,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654375654,26.88659997,156.63,156.58,33.27304915]
["bitfinex","SOLUSD",1748654375850,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654376178,41.8,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654376538,113.19342166,156.65,156.59,26.88659997]
["bitfinex","SOLUSD",1748654376855,41.78,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654377557,41.78,156.64,156.59,33.27261781]
["bitfinex","SOLUSD",1748654377558,68.66659997,156.64,156.59,33.27261781]
["bitfinex","SOLUSD",1748654378069,68.66659997,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654378070,75.05087151,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654378671,75.05087151,156.64,156.58,26.88659997]
["bitfinex","SOLUSD",1748654378875,26.88659997,156.61,156.55,26.88659997]
["bitfinex","SOLUSD",1748654379568,33.27229601,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654379865,26.88659997,156.59,156.54,6.38774187]
["bitfinex","SOLUSD",1748654380077,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654380580,26.88659997,156.59,156.53,26.88659997]
["bitfinex","SOLUSD",1748654380958,26.88659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654381155,68.66659997,156.6,156.54,26.88659997]
["bitfinex","SOLUSD",1748654381469,79.9228,156.63,156.55,26.0]
["bitfinex","SOLUSD",1748654381774,86.30743222,156.63,156.59,26.88659997]
["bitfinex","SOLUSD",1748654381946,113.19403219,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654382146,26.88659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654382562,26.88659997,156.61,156.56,26.88659997]
["bitfinex","SOLUSD",1748654382759,26.88659997,156.62,156.56,26.88659997]
["bitfinex","SOLUSD",1748654382955,26.88659997,156.61,156.55,26.88659997]
["bitfinex","SOLUSD",1748654383579,26.88659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654383769,68.64659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654383960,41.76,156.6,156.56,26.88659997]
["bitfinex","SOLUSD",1748654385585,41.76,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654385788,26.88659997,156.58,156.53,26.0]
["bitfinex","SOLUSD",1748654385984,26.88659997,156.58,156.52,33.27547242]
["bitfinex","SOLUSD",1748654386166,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654386372,26.88659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654386881,41.76,156.6,156.54,33.27450601]
["bitfinex","SOLUSD",1748654387094,106.80939997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654387257,154.95388825,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654387658,113.19388825,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654387862,106.80939997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654388085,148.56939997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654389003,148.56939997,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748654389004,121.6828,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748654389184,121.6828,156.63,156.59,26.88659997]
["bitfinex","SOLUSD",1748654389377,148.56939997,156.63,156.58,33.272996]
["bitfinex","SOLUSD",1748654390161,121.6828,156.63,156.58,33.272996]
["bitfinex","SOLUSD",1748654390366,79.9228,156.63,156.59,26.88659997]
["bitfinex","SOLUSD",1748654390566,79.9228,156.63,156.6,26.88659997]
["bitfinex","SOLUSD",1748654391095,79.9228,156.63,156.6,33.27213169]
["bitfinex","SOLUSD",1748654391470,41.76,156.64,156.6,6.38553172]
["bitfinex","SOLUSD",1748654391676,68.64659997,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654392672,26.88659997,156.64,156.59,26.88659997]
["bitfinex","SOLUSD",1748654393299,26.88659997,156.64,156.59,33.27236555]
["bitfinex","SOLUSD",1748654393499,26.88659997,156.63,156.58,26.88659997]
["bitfinex","SOLUSD",1748654393704,26.88659997,156.61,156.56,26.88659997]
["bitfinex","SOLUSD",1748654393875,26.88659997,156.61,156.53,6.38825239]
["bitfinex","SOLUSD",1748654393876,26.88659997,156.59,156.53,6.38825239]
["bitfinex","SOLUSD",1748654394194,41.74,156.61,156.53,6.38825239]
["bitfinex","SOLUSD",1748654394195,26.88659997,156.57,156.53,6.38825239]
["bitfinex","SOLUSD",1748654394498,26.88659997,156.58,156.53,33.27485236]
["bitfinex","SOLUSD",1748654396877,26.88659997,156.58,156.49,18.64964886]
["bitfinex","SOLUSD",1748654396878,26.88659997,156.56,156.5,26.88659997]
["bitfinex","SOLUSD",1748654397094,26.88659997,156.55,156.5,26.88659997]
["bitfinex","SOLUSD",1748654397286,41.74,156.57,156.48,6.39053]
["bitfinex","SOLUSD",1748654397287,26.88659997,156.53,156.48,6.39053]
["bitfinex","SOLUSD",1748654397467,26.88659997,156.52,156.48,6.39053]
["bitfinex","SOLUSD",1748654397669,41.74,156.53,156.5,26.88659997]
["bitfinex","SOLUSD",1748654397976,26.88659997,156.59,156.52,26.88659997]
["bitfinex","SOLUSD",1748654398190,26.88659997,156.59,156.53,26.88659997]
["bitfinex","SOLUSD",1748654398378,26.88659997,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748654398783,26.88659997,156.59,156.54,33.27474357]
["bitfinex","SOLUSD",1748654399171,38.58659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654399373,80.32659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654399580,53.44,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654399781,80.32659997,156.6,156.55,26.88659997]
["bitfinex","SOLUSD",1748654400696,26.88659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654401079,68.62659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654401585,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654401784,26.88659997,156.57,156.52,33.27555984]
["bitfinex","SOLUSD",1748654401995,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654402501,68.62659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654402699,68.62659997,156.59,156.49,18.64964886]
["bitfinex","SOLUSD",1748654402700,26.88659997,156.55,156.49,26.88659997]
["bitfinex","SOLUSD",1748654402905,26.88659997,156.53,156.48,26.88659997]
["bitfinex","SOLUSD",1748654403089,26.88659997,156.54,156.49,52.88659997]
["bitfinex","SOLUSD",1748654403486,41.74,156.55,156.51,26.88659997]
["bitfinex","SOLUSD",1748654403915,68.62659997,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748654404209,26.88659997,156.54,156.49,26.88659997]
["bitfinex","SOLUSD",1748654404578,26.88659997,156.53,156.48,33.27697592]
["bitfinex","SOLUSD",1748654404879,26.88659997,156.52,156.47,26.88659997]
["bitfinex","SOLUSD",1748654405805,26.88659997,156.51,156.46,26.88659997]
["bitfinex","SOLUSD",1748654406215,26.88659997,156.51,156.45,6.39171513]
["bitfinex","SOLUSD",1748654406385,41.72,156.51,156.46,26.88659997]
["bitfinex","SOLUSD",1748654406586,41.72,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748654406787,41.72,156.51,156.47,33.27760143]
["bitfinex","SOLUSD",1748654406999,91.90712314,156.54,156.47,33.27760143]
["bitfinex","SOLUSD",1748654407000,79.9228,156.54,156.48,26.88659997]
["bitfinex","SOLUSD",1748654407204,1.6014,156.59,156.53,26.88659997]
["bitfinex","SOLUSD",1748654407411,76.59415791,156.59,156.53,26.88659997]
["bitfinex","SOLUSD",1748654407716,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654407897,26.88659997,156.59,156.54,26.88659997]
["bitfinex","SOLUSD",1748654408396,68.60659997,156.59,156.53,26.88659997]
["bitfinex","SOLUSD",1748654408599,68.60659997,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748654409526,86.30858654,156.6,156.54,33.27474357]
["bitfinex","SOLUSD",1748654409527,79.9228,156.6,156.54,33.27474357]
["bitfinex","SOLUSD",1748654409891,26.88659997,156.57,156.52,26.88659997]
["bitfinex","SOLUSD",1748654410023,26.88659997,156.55,156.49,52.88659997]
["bitfinex","SOLUSD",1748654410225,26.88659997,156.55,156.5,26.88659997]
["bitfinex","SOLUSD",1748654410932,41.72,156.56,156.51,33.27596806]
["bitfinex","SOLUSD",1748654411523,68.60659997,156.56,156.51,33.27596806]
["bitfinex","SOLUSD",1748654411710,74.99393845,156.56,156.51,26.88659997]
["bitfinex","SOLUSD",1748654412028,74.99393845,156.56,156.5,33.27626657]
["bitfinex","SOLUSD",1748654412617,68.60659997,156.56,156.51,26.88659997]
["bitfinex","SOLUSD",1748654412933,41.72,156.56,156.52,26.88659997]
["bitfinex","SOLUSD",1748654413330,41.72,156.56,156.52,33.27555741]
["bitfinex","SOLUSD",1748654413649,68.60659997,156.57,156.52,33.27555741]
["bitfinex","SOLUSD",1748654413855,41.72,156.57,156.52,33.27555741]
["bitfinex","SOLUSD",1748654414032,41.72,156.57,156.53,26.88659997]
["bitfinex","SOLUSD",1748654414650,79.9228,156.59,156.55,26.88659997]
["bitfinex","SOLUSD",1748654414950,79.9228,156.59,156.55,33.27398483]
["bitfinex","SOLUSD",1748654415155,44.67559997,156.61,156.55,33.27398483]
["bitfinex","SOLUSD",1748654415348,41.72,156.6,156.55,33.27398483]
["bitfinex","SOLUSD",1748654415558,51.06101509,156.61,156.55,33.27398483]
["bitfinex","SOLUSD",1748654415559,44.67559997,156.61,156.55,33.27398483]
["bitfinex","SOLUSD",1748654415731,44.67559997,156.61,156.58,26.88659997]
["bitfinex","SOLUSD",1748654415732,11.7,156.61,156.58,26.88659997]
["bitfinex","SOLUSD",1748654416047,53.42,156.61,156.57,26.88659997]
["bitfinex","SOLUSD",1748654416469,26.88659997,156.58,156.53,26.88659997]
["bitfinex","SOLUSD",1748654416773,68.58659997,156.57,156.51,33.27585155]
["bitfinex","SOLUSD",1748654416926,33.27410989,156.56,156.5,26.88659997]
["bitfinex","SOLUSD",1748654417123,26.88659997,156.54,156.49,26.88659997]
["bitfinex","SOLUSD",1748654417544,26.88659997,156.54,156.49,33.27670541]
["bitfinex","SOLUSD",1748654417744,47.991,156.57,156.51,26.88659997]
["bitfinex","SOLUSD",1748654417961,26.88659997,156.56,156.51,26.88659997]
["bitfinex","SOLUSD",1748654418453,26.88659997,156.56,156.5,26.88659997]
["bitfinex","SOLUSD",1748654418937,26.88659997,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748654419252,26.88659997,156.56,156.5,33.27625863]
["bitfinex","SOLUSD",1748654420347,26.88659997,156.56,156.51,26.88659997]
["bitfinex","SOLUSD",1748654420529,26.88659997,156.56,156.5,33.27625863]
["bitfinex","SOLUSD",1748654421242,33.27392916,156.56,156.5,33.27625863]
["bitfinex","SOLUSD",1748654421430,26.88659997,156.56,156.5,33.27625863]
["bitfinex","SOLUSD",1748654421726,33.27407318,156.56,156.5,33.27625863]
["bitfinex","SOLUSD",1748654421925,26.88659997,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748654422256,47.991,156.57,156.51,26.88659997]
["bitfinex","SOLUSD",1748654422555,54.37795515,156.57,156.48,41.01672451]
["bitfinex","SOLUSD",1748654422752,54.37795515,156.57,156.5,26.88659997]
["bitfinex","SOLUSD",1748654422753,26.88659997,156.56,156.5,26.88659997]
["bitfinex","SOLUSD",1748654423549,26.88659997,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748654423874,41.7,156.57,156.51,33.27596806]
["bitfinex","SOLUSD",1748654424165,26.88659997,156.56,156.51,33.27596806]
["bitfinex","SOLUSD",1748654424929,26.88659997,156.54,156.48,33.27719301]
["bitfinex","SOLUSD",1748654425136,26.88659997,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748654425361,26.88659997,156.52,156.46,26.88659997]
["bitfinex","SOLUSD",1748654425654,26.88659997,156.52,156.46,33.27789392]
["bitfinex","SOLUSD",1748654425965,6.38897959,156.52,156.45,26.88659997]
["bitfinex","SOLUSD",1748654426144,26.88659997,156.5,156.45,26.88659997]
["bitfinex","SOLUSD",1748654426344,26.88659997,156.5,156.42,24.31883011]
["bitfinex","SOLUSD",1748654426554,26.88659997,156.48,156.42,44.93953008]
["bitfinex","SOLUSD",1748654426747,26.88659997,156.48,156.42,59.27953008]
["bitfinex","SOLUSD",1748654427065,68.58659997,156.49,156.42,6.39293011]
["bitfinex","SOLUSD",1748654427240,26.88659997,156.48,156.42,33.27953008]
["bitfinex","SOLUSD",1748654427448,26.88659997,156.48,156.43,26.88659997]
["bitfinex","SOLUSD",1748654427634,26.88659997,156.48,156.43,33.27915736]
["bitfinex","SOLUSD",1748654429665,41.7,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748654429666,68.58659997,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748654429863,68.58659997,156.49,156.44,33.27876257]
["bitfinex","SOLUSD",1748654430167,68.58659997,156.49,156.44,6.3921626]
["bitfinex","SOLUSD",1748654430760,26.88659997,156.48,156.43,33.27913348]
["bitfinex","SOLUSD",1748654431079,26.88659997,156.45,156.39,26.88659997]
["bitfinex","SOLUSD",1748654431445,68.56659997,156.45,156.39,26.88659997]
["bitfinex","SOLUSD",1748654431670,68.56659997,156.45,156.4,26.88659997]
["bitfinex","SOLUSD",1748654432079,26.88659997,156.44,156.37,11.66]
["bitfinex","SOLUSD",1748654432246,26.88659997,156.42,156.36,33.28173591]
["bitfinex","SOLUSD",1748654432571,26.88659997,156.42,156.37,26.88659997]
["bitfinex","SOLUSD",1748654432762,48.07198345,156.45,156.37,26.88659997]
["bitfinex","SOLUSD",1748654432763,26.88659997,156.43,156.37,26.88659997]
["bitfinex","SOLUSD",1748654433537,26.88659997,156.4,156.35,33.28240357]
["bitfinex","SOLUSD",1748654433772,26.88659997,156.4,156.32,11.66]
["bitfinex","SOLUSD",1748654433773,26.88659997,156.38,156.33,26.88659997]
["bitfinex","SOLUSD",1748654433952,26.88659997,156.38,156.33,52.88659997]
["bitfinex","SOLUSD",1748654434280,68.56659997,156.4,156.35,26.88659997]
["bitfinex","SOLUSD",1748654434577,26.88659997,156.39,156.34,26.88659997]
["bitfinex","SOLUSD",1748654434764,68.56659997,156.4,156.35,26.88659997]
["bitfinex","SOLUSD",1748654435074,68.56659997,156.4,156.37,26.88659997]
["bitfinex","SOLUSD",1748654435075,41.68,156.4,156.37,26.88659997]
["bitfinex","SOLUSD",1748654435377,11.66,156.42,156.36,26.0]
["bitfinex","SOLUSD",1748654435550,38.54659997,156.42,156.36,52.88659997]
["bitfinex","SOLUSD",1748654435877,26.88659997,156.41,156.36,52.88659997]
["bitfinex","SOLUSD",1748654436062,26.88659997,156.38,156.33,26.88659997]
["bitfinex","SOLUSD",1748654436271,68.56659997,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748654436444,41.68,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748654437045,68.56659997,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748654437463,41.68,156.39,156.35,59.28230026]
["bitfinex","SOLUSD",1748654437681,41.68,156.39,156.37,26.88659997]
["bitfinex","SOLUSD",1748654437881,41.68,156.39,156.35,32.39570029]
["bitfinex","SOLUSD",1748654438045,41.68,156.39,156.36,26.88659997]
["bitfinex","SOLUSD",1748654438449,106.80939997,156.43,156.37,26.88659997]
["bitfinex","SOLUSD",1748654438671,106.80939997,156.43,156.38,26.88659997]
["bitfinex","SOLUSD",1748654438856,41.7,156.42,156.38,26.88659997]
["bitfinex","SOLUSD",1748654439065,68.58659997,156.42,156.37,26.88659997]
["bitfinex","SOLUSD",1748654439282,68.58659997,156.42,156.36,33.2816932]
["bitfinex","SOLUSD",1748654439488,26.88659997,156.41,156.36,33.2816932]
["bitfinex","SOLUSD",1748654440156,26.88659997,156.41,156.36,6.39509323]
["bitfinex","SOLUSD",1748654441085,26.88659997,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748654441258,26.88659997,156.38,156.33,6.3966613]
["bitfinex","SOLUSD",1748654441575,68.56659997,156.38,156.35,26.0]
["bitfinex","SOLUSD",1748654441951,68.56659997,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748654441952,26.88659997,156.37,156.33,26.0]
["bitfinex","SOLUSD",1748654442150,26.88659997,156.37,156.29,6.39836201]
["bitfinex","SOLUSD",1748654442151,26.88659997,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1748654442350,0.14216157,156.37,156.29,6.39836201]
["bitfinex","SOLUSD",1748654442351,26.88659997,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748654442576,26.88659997,156.35,156.3,26.88659997]
["bitfinex","SOLUSD",1748654442875,26.88659997,156.35,156.29,32.39836201]
["bitfinex","SOLUSD",1748654442876,53.36,156.38,156.33,26.88659997]
["bitfinex","SOLUSD",1748654443175,26.88659997,156.37,156.33,6.39655556]
["bitfinex","SOLUSD",1748654443584,80.24659997,156.38,156.33,6.39655556]
["bitfinex","SOLUSD",1748654444703,11.68,156.38,156.36,26.88659997]
["bitfinex","SOLUSD",1748654444859,79.9228,156.39,156.35,26.88659997]
["bitfinex","SOLUSD",1748654445265,79.9228,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748654446355,79.9228,156.39,156.37,26.88659997]
["bitfinex","SOLUSD",1748654446556,38.56659997,156.43,156.38,26.88659997]
["bitfinex","SOLUSD",1748654446863,80.24659997,156.43,156.37,26.88659997]
["bitfinex","SOLUSD",1748654447655,26.88659997,156.42,156.37,26.88659997]
["bitfinex","SOLUSD",1748654448078,68.56659997,156.42,156.37,26.88659997]
["bitfinex","SOLUSD",1748654448676,41.68,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748654449163,41.68,156.42,156.38,33.28127959]
["bitfinex","SOLUSD",1748654449774,38.56659997,156.43,156.4,26.88659997]
["bitfinex","SOLUSD",1748654449775,11.68,156.43,156.4,26.88659997]
["bitfinex","SOLUSD",1748654449973,11.68,156.43,156.39,26.88659997]
["bitfinex","SOLUSD",1748654450675,11.68,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748654450872,11.68,156.43,156.4,33.28046186]
["bitfinex","SOLUSD",1748654451073,79.9228,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748654451273,41.68,156.48,156.43,52.88659997]
["bitfinex","SOLUSD",1748654451473,41.68,156.48,156.45,26.88659997]
["bitfinex","SOLUSD",1748654451666,41.68,156.48,156.44,26.88659997]
["bitfinex","SOLUSD",1748654452067,41.68,156.48,156.42,26.88659997]
["bitfinex","SOLUSD",1748654452068,26.88659997,156.47,156.42,26.88659997]
["bitfinex","SOLUSD",1748654452274,26.88659997,156.45,156.4,33.28046186]
["bitfinex","SOLUSD",1748654452492,26.88659997,156.43,156.38,32.39462852]
["bitfinex","SOLUSD",1748654452693,26.88659997,156.41,156.34,36.24524969]
["bitfinex","SOLUSD",1748654452861,26.88659997,156.4,156.35,33.28250658]
["bitfinex","SOLUSD",1748654453061,26.88659997,156.4,156.35,59.28250658]
["bitfinex","SOLUSD",1748654453269,68.54659997,156.41,156.36,26.88659997]
["bitfinex","SOLUSD",1748654453765,41.66,156.41,156.38,26.88659997]
["bitfinex","SOLUSD",1748654455670,41.66,156.43,156.4,26.88659997]
["bitfinex","SOLUSD",1748654455989,41.66,156.43,156.39,33.2808707]
["bitfinex","SOLUSD",1748654457494,41.66,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748654457670,41.66,156.43,156.39,33.2808707]
["bitfinex","SOLUSD",1748654459785,38.56659997,156.44,156.39,33.2808707]
["bitfinex","SOLUSD",1748654459786,80.22659997,156.44,156.39,33.2808707]
["bitfinex","SOLUSD",1748654460170,53.34,156.44,156.39,33.2808707]
["bitfinex","SOLUSD",1748654460481,80.22659997,156.44,156.39,33.2808707]
["bitfinex","SOLUSD",1748654460683,26.88659997,156.42,156.34,18.64964886]
["bitfinex","SOLUSD",1748654460871,26.88659997,156.41,156.36,26.88659997]
["bitfinex","SOLUSD",1748654461188,41.64,156.41,156.36,26.88659997]
["bitfinex","SOLUSD",1748654461376,41.64,156.41,156.37,26.88659997]
["bitfinex","SOLUSD",1748654461584,79.9228,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748654461762,7.5722,156.52,156.44,26.88659997]
["bitfinex","SOLUSD",1748654461971,29.59535727,156.54,156.48,17.95535727]
["bitfinex","SOLUSD",1748654462192,59.59535727,156.53,156.48,17.95535727]
["bitfinex","SOLUSD",1748654462412,41.64,156.52,156.48,17.95535727]
["bitfinex","SOLUSD",1748654462772,41.64,156.52,156.46,6.39104639]
["bitfinex","SOLUSD",1748654463101,41.64,156.52,156.48,17.95535727]
["bitfinex","SOLUSD",1748654463269,41.64,156.52,156.47,17.95535727]
["bitfinex","SOLUSD",1748654463470,17.95535727,156.51,156.46,17.95535727]
["bitfinex","SOLUSD",1748654463993,41.64,156.52,156.47,26.94242199]
["bitfinex","SOLUSD",1748654464206,68.58242199,156.52,156.47,26.94242199]
["bitfinex","SOLUSD",1748654464574,68.58242199,156.52,156.48,26.94242199]
["bitfinex","SOLUSD",1748654464575,41.64,156.52,156.48,26.94242199]
["bitfinex","SOLUSD",1748654464774,41.64,156.53,156.49,26.94242199]
["bitfinex","SOLUSD",1748654464974,11.64,156.54,156.5,26.94242199]
["bitfinex","SOLUSD",1748654465177,11.64,156.54,156.49,26.0]
["bitfinex","SOLUSD",1748654465178,11.64,156.54,156.51,26.94242199]
["bitfinex","SOLUSD",1748654465486,11.64,156.54,156.5,26.94242199]
["bitfinex","SOLUSD",1748654465787,38.58242199,156.54,156.49,26.94242199]
["bitfinex","SOLUSD",1748654466296,11.64,156.54,156.51,26.94242199]
["bitfinex","SOLUSD",1748654466499,26.94242199,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748654466710,68.56242199,156.57,156.52,33.33137035]
["bitfinex","SOLUSD",1748654466994,6.38662434,156.58,156.52,33.33137035]
["bitfinex","SOLUSD",1748654466995,26.94242199,156.58,156.52,33.33137035]
["bitfinex","SOLUSD",1748654467205,68.56242199,156.58,156.53,26.94242199]
["bitfinex","SOLUSD",1748654467497,68.56242199,156.58,156.52,33.33137035]
["bitfinex","SOLUSD",1748654467867,1.5116,156.6,156.52,33.33137035]
["bitfinex","SOLUSD",1748654467868,1.5116,156.6,156.55,26.94242199]
["bitfinex","SOLUSD",1748654468065,1.5116,156.6,156.53,26.0]
["bitfinex","SOLUSD",1748654468066,33.32744134,156.62,156.58,26.94242199]
["bitfinex","SOLUSD",1748654468574,33.32744134,156.62,156.53,26.0]
["bitfinex","SOLUSD",1748654468575,68.56242199,156.61,156.56,26.94242199]
["bitfinex","SOLUSD",1748654468887,41.62,156.61,156.57,26.94242199]
["bitfinex","SOLUSD",1748654469071,74.94747292,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654469471,26.94242199,156.61,156.56,26.94242199]
["bitfinex","SOLUSD",1748654470103,27.08458356,156.6,156.55,26.94242199]
["bitfinex","SOLUSD",1748654470392,26.94242199,156.59,156.54,26.94242199]
["bitfinex","SOLUSD",1748654470779,48.00555706,156.61,156.54,26.94242199]
["bitfinex","SOLUSD",1748654471096,26.94242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654471283,68.54242199,156.61,156.56,26.94242199]
["bitfinex","SOLUSD",1748654471893,26.94242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654472107,68.54242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654472312,26.94242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654472606,68.54242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654472788,68.54242199,156.63,156.57,33.32900843]
["bitfinex","SOLUSD",1748654473101,24.08466402,156.65,156.61,26.94242199]
["bitfinex","SOLUSD",1748654473102,11.64,156.65,156.61,26.94242199]
["bitfinex","SOLUSD",1748654473318,41.6,156.67,156.63,26.94242199]
["bitfinex","SOLUSD",1748654473806,41.6,156.67,156.62,26.94242199]
["bitfinex","SOLUSD",1748654474383,68.52242199,156.68,156.62,26.94242199]
["bitfinex","SOLUSD",1748654474582,68.52242199,156.68,156.59,26.0]
["bitfinex","SOLUSD",1748654474583,26.94242199,156.68,156.63,26.94242199]
["bitfinex","SOLUSD",1748654474772,86.30489204,156.69,156.63,26.94242199]
["bitfinex","SOLUSD",1748654474974,68.52242199,156.69,156.64,26.94242199]
["bitfinex","SOLUSD",1748654475572,38.56242199,156.7,156.65,26.94242199]
["bitfinex","SOLUSD",1748654475789,80.14242199,156.7,156.65,26.94242199]
["bitfinex","SOLUSD",1748654476177,26.94242199,156.67,156.63,26.0]
["bitfinex","SOLUSD",1748654476375,59.58172776,156.7,156.58,26.0]
["bitfinex","SOLUSD",1748654476376,26.94242199,156.65,156.58,26.0]
["bitfinex","SOLUSD",1748654476601,26.94242199,156.63,156.58,52.94242199]
["bitfinex","SOLUSD",1748654477181,41.58,156.66,156.6,26.94242199]
["bitfinex","SOLUSD",1748654477377,41.58,156.66,156.62,26.94242199]
["bitfinex","SOLUSD",1748654477577,68.52242199,156.67,156.62,26.94242199]
["bitfinex","SOLUSD",1748654477876,41.58,156.69,156.65,26.94242199]
["bitfinex","SOLUSD",1748654478085,26.94242199,156.69,156.64,26.94242199]
["bitfinex","SOLUSD",1748654478587,11.62,156.7,156.66,26.94242199]
["bitfinex","SOLUSD",1748654479275,11.62,156.7,156.66,33.32551507]
["bitfinex","SOLUSD",1748654479928,26.94242199,156.74,156.66,6.38309308]
["bitfinex","SOLUSD",1748654480122,68.50242199,156.74,156.69,26.94242199]
["bitfinex","SOLUSD",1748654480284,26.94242199,156.74,156.69,26.94242199]
["bitfinex","SOLUSD",1748654481202,60.7522,156.75,156.7,33.323955]
["bitfinex","SOLUSD",1748654481203,80.12242199,156.75,156.7,33.323955]
["bitfinex","SOLUSD",1748654481406,11.62,156.75,156.7,52.94242199]
["bitfinex","SOLUSD",1748654481613,11.62,156.75,156.71,26.94242199]
["bitfinex","SOLUSD",1748654481788,11.62,156.75,156.7,26.0]
["bitfinex","SOLUSD",1748654481789,11.62,156.75,156.72,26.94242199]
["bitfinex","SOLUSD",1748654482430,41.56,156.78,156.73,26.94242199]
["bitfinex","SOLUSD",1748654482606,26.94242199,156.77,156.72,26.94242199]
["bitfinex","SOLUSD",1748654482803,41.56,156.78,156.7,26.0]
["bitfinex","SOLUSD",1748654482804,26.94242199,156.76,156.7,26.0]
["bitfinex","SOLUSD",1748654483131,41.54,156.77,156.67,18.00251357]
["bitfinex","SOLUSD",1748654483290,33.32283308,156.73,156.68,52.94242199]
["bitfinex","SOLUSD",1748654483486,33.32283308,156.73,156.68,26.0]
["bitfinex","SOLUSD",1748654483487,26.94242199,156.72,156.68,26.0]
["bitfinex","SOLUSD",1748654483928,26.94242199,156.72,156.62,19.7699]
["bitfinex","SOLUSD",1748654484129,26.94242199,156.72,156.64,26.94242199]
["bitfinex","SOLUSD",1748654484130,26.94242199,156.69,156.64,26.94242199]
["bitfinex","SOLUSD",1748654484328,26.94242199,156.7,156.65,52.94242199]
["bitfinex","SOLUSD",1748654484718,26.94242199,156.71,156.66,26.94242199]
["bitfinex","SOLUSD",1748654485107,68.48242199,156.72,156.67,26.94242199]
["bitfinex","SOLUSD",1748654485309,41.54,156.72,156.67,26.94242199]
["bitfinex","SOLUSD",1748654485606,26.94242199,156.7,156.65,59.32603929]
["bitfinex","SOLUSD",1748654485805,26.94242199,156.71,156.66,26.94242199]
["bitfinex","SOLUSD",1748654486525,68.48242199,156.72,156.67,26.94242199]
["bitfinex","SOLUSD",1748654486732,26.94242199,156.71,156.66,26.94242199]
["bitfinex","SOLUSD",1748654487205,26.94242199,156.69,156.65,26.0]
["bitfinex","SOLUSD",1748654487598,26.94242199,156.67,156.62,44.94720353]
["bitfinex","SOLUSD",1748654487799,26.94242199,156.68,156.63,26.94242199]
["bitfinex","SOLUSD",1748654488428,26.94242199,156.67,156.62,52.94242199]
["bitfinex","SOLUSD",1748654489019,26.94242199,156.67,156.62,32.38474132]
["bitfinex","SOLUSD",1748654489327,26.94242199,156.67,156.62,52.94242199]
["bitfinex","SOLUSD",1748654489503,26.94242199,156.67,156.62,32.38482733]
["bitfinex","SOLUSD",1748654489703,26.94242199,156.67,156.62,59.32724932]
["bitfinex","SOLUSD",1748654489905,26.94242199,156.66,156.62,26.0]
["bitfinex","SOLUSD",1748654490827,26.94242199,156.66,156.62,32.38479116]
["bitfinex","SOLUSD",1748654491530,26.94242199,156.65,156.61,6.38521677]
["bitfinex","SOLUSD",1748654492509,26.94242199,156.65,156.6,33.32805305]
["bitfinex","SOLUSD",1748654493033,68.46242199,156.66,156.61,26.94242199]
["bitfinex","SOLUSD",1748654493220,41.52,156.66,156.61,26.94242199]
["bitfinex","SOLUSD",1748654493524,68.46242199,156.66,156.61,26.94242199]
["bitfinex","SOLUSD",1748654493831,26.94242199,156.64,156.59,26.94242199]
["bitfinex","SOLUSD",1748654494038,47.90333608,156.66,156.57,6.38654772]
["bitfinex","SOLUSD",1748654494039,26.94242199,156.62,156.57,6.38654772]
["bitfinex","SOLUSD",1748654494245,26.94242199,156.6,156.56,6.38724776]
["bitfinex","SOLUSD",1748654494729,26.94242199,156.61,156.56,33.32966975]
["bitfinex","SOLUSD",1748654495139,68.46242199,156.62,156.57,26.94242199]
["bitfinex","SOLUSD",1748654496128,68.46242199,156.62,156.57,33.32900697]
["bitfinex","SOLUSD",1748654498741,26.94242199,156.61,156.57,6.38658498]
["bitfinex","SOLUSD",1748654499123,26.94242199,156.61,156.56,33.32969536]
["bitfinex","SOLUSD",1748654500767,26.94242199,156.58,156.54,6.38804514]
["bitfinex","SOLUSD",1748654500927,26.94242199,156.58,156.53,6.38851709]
["bitfinex","SOLUSD",1748654500928,26.94242199,156.56,156.53,6.38851709]
["bitfinex","SOLUSD",1748654501622,26.94242199,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748654501825,26.94242199,156.56,156.48,15.97575443]
["bitfinex","SOLUSD",1748654501826,26.94242199,156.54,156.49,33.33260666]
["bitfinex","SOLUSD",1748654502022,26.94242199,156.54,156.49,59.33260666]
["bitfinex","SOLUSD",1748654502321,26.94242199,156.54,156.49,33.33260666]
["bitfinex","SOLUSD",1748654502528,26.94242199,156.54,156.49,59.33260666]
["bitfinex","SOLUSD",1748654503127,26.94242199,156.55,156.49,59.33260666]
["bitfinex","SOLUSD",1748654503941,26.94242199,156.53,156.49,32.39018467]
["bitfinex","SOLUSD",1748654504346,68.44242199,156.54,156.49,59.33260666]
["bitfinex","SOLUSD",1748654505139,68.44242199,156.54,156.49,32.39018467]
["bitfinex","SOLUSD",1748654505954,79.9228,156.59,156.53,26.94242199]
["bitfinex","SOLUSD",1748654506255,17.7281,156.61,156.58,26.94242199]
["bitfinex","SOLUSD",1748654506256,11.58,156.61,156.58,26.94242199]
["bitfinex","SOLUSD",1748654506630,68.44242199,156.63,156.58,26.94242199]
["bitfinex","SOLUSD",1748654506840,26.94242199,156.61,156.56,52.94242199]
["bitfinex","SOLUSD",1748654507153,26.94242199,156.62,156.57,33.32934157]
["bitfinex","SOLUSD",1748654507525,41.5,156.63,156.58,26.94242199]
["bitfinex","SOLUSD",1748654507526,68.44242199,156.63,156.58,26.94242199]
["bitfinex","SOLUSD",1748654508424,68.44242199,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1748654508425,26.94242199,156.62,156.57,33.32934157]
["bitfinex","SOLUSD",1748654511134,18.01242314,156.66,156.58,26.94242199]
["bitfinex","SOLUSD",1748654511346,26.94242199,156.65,156.6,26.94242199]
["bitfinex","SOLUSD",1748654511550,41.5,156.64,156.6,26.94242199]
["bitfinex","SOLUSD",1748654511740,41.5,156.64,156.59,26.94242199]
["bitfinex","SOLUSD",1748654512838,41.5,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748654513036,68.42242199,156.65,156.6,33.32811803]
["bitfinex","SOLUSD",1748654513356,26.94242199,156.65,156.6,33.32811803]
["bitfinex","SOLUSD",1748654513563,26.94242199,156.63,156.58,33.32882061]
["bitfinex","SOLUSD",1748654514153,26.94242199,156.63,156.58,6.38639862]
["bitfinex","SOLUSD",1748654514356,26.94242199,156.63,156.58,33.32882061]
["bitfinex","SOLUSD",1748654514659,26.94242199,156.64,156.59,26.94242199]
["bitfinex","SOLUSD",1748654515038,26.94242199,156.64,156.59,33.32848547]
["bitfinex","SOLUSD",1748654515936,26.94242199,156.64,156.53,13.0884]
["bitfinex","SOLUSD",1748654515937,26.94242199,156.61,156.53,13.0884]
["bitfinex","SOLUSD",1748654516141,41.48,156.61,156.57,26.94242199]
["bitfinex","SOLUSD",1748654516350,41.48,156.61,156.57,52.94242199]
["bitfinex","SOLUSD",1748654516952,41.48,156.61,156.58,33.32893367]
["bitfinex","SOLUSD",1748654518343,148.34522199,156.64,156.59,26.94242199]
["bitfinex","SOLUSD",1748654518977,26.94242199,156.63,156.58,26.94242199]
["bitfinex","SOLUSD",1748654519379,26.94242199,156.63,156.58,33.32875523]
["bitfinex","SOLUSD",1748654520382,26.94242199,156.62,156.57,59.32929493]
["bitfinex","SOLUSD",1748654520553,26.94242199,156.62,156.57,26.0]
["bitfinex","SOLUSD",1748654520757,6.38458471,156.63,156.57,26.0]
["bitfinex","SOLUSD",1748654520758,26.94242199,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748654521295,26.94242199,156.59,156.53,11.58]
["bitfinex","SOLUSD",1748654521448,26.94242199,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748654521449,26.94242199,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748654521797,6.43266157,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748654521798,26.94242199,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748654521953,41.46,156.56,156.46,26.94242199]
["bitfinex","SOLUSD",1748654521954,26.94242199,156.52,156.46,26.94242199]
["bitfinex","SOLUSD",1748654522309,80.06496157,156.55,156.45,6.39173733]
["bitfinex","SOLUSD",1748654522310,26.94242199,156.49,156.45,6.39173733]
["bitfinex","SOLUSD",1748654522577,26.94242199,156.5,156.45,6.39173733]
["bitfinex","SOLUSD",1748654522781,26.94242199,156.5,156.45,33.33415932]
["bitfinex","SOLUSD",1748654522957,26.94242199,156.49,156.43,26.94242199]
["bitfinex","SOLUSD",1748654523166,26.94242199,156.48,156.43,26.94242199]
["bitfinex","SOLUSD",1748654523365,26.94242199,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748654523676,26.94242199,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654523973,68.40242199,156.47,156.41,33.3358148]
["bitfinex","SOLUSD",1748654524552,41.46,156.47,156.44,26.94242199]
["bitfinex","SOLUSD",1748654524748,41.46,156.47,156.41,6.39339281]
["bitfinex","SOLUSD",1748654524749,26.94242199,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654524948,26.94242199,156.42,156.37,33.33751056]
["bitfinex","SOLUSD",1748654525155,26.94242199,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748654525479,68.40242199,156.43,156.38,26.94242199]
["bitfinex","SOLUSD",1748654525649,41.46,156.43,156.38,26.94242199]
["bitfinex","SOLUSD",1748654525841,79.9228,156.45,156.42,26.94242199]
["bitfinex","SOLUSD",1748654526046,41.46,156.48,156.44,26.94242199]
["bitfinex","SOLUSD",1748654526248,132.9228,156.5,156.46,26.94242199]
["bitfinex","SOLUSD",1748654526672,159.86522199,156.5,156.45,26.0]
["bitfinex","SOLUSD",1748654526949,159.86522199,156.5,156.45,52.94242199]
["bitfinex","SOLUSD",1748654527253,159.86522199,156.5,156.45,26.0]
["bitfinex","SOLUSD",1748654527460,159.86522199,156.5,156.45,52.94242199]
["bitfinex","SOLUSD",1748654527653,132.9228,156.5,156.46,26.94242199]
["bitfinex","SOLUSD",1748654527977,132.9228,156.5,156.45,26.0]
["bitfinex","SOLUSD",1748654527978,159.86522199,156.5,156.45,52.94242199]
["bitfinex","SOLUSD",1748654528172,26.94242199,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748654528680,26.94242199,156.47,156.42,33.33511051]
["bitfinex","SOLUSD",1748654528860,26.94242199,156.49,156.44,26.94242199]
["bitfinex","SOLUSD",1748654529250,26.94242199,156.48,156.42,33.33511051]
["bitfinex","SOLUSD",1748654529463,26.94242199,156.48,156.43,26.94242199]
["bitfinex","SOLUSD",1748654529663,26.94242199,156.49,156.44,26.94242199]
["bitfinex","SOLUSD",1748654529845,132.9228,156.5,156.42,26.0]
["bitfinex","SOLUSD",1748654529846,0.14216157,156.48,156.42,26.0]
["bitfinex","SOLUSD",1748654530058,26.94242199,156.45,156.4,26.94242199]
["bitfinex","SOLUSD",1748654530273,41.46,156.46,156.4,52.94242199]
["bitfinex","SOLUSD",1748654530483,26.94242199,156.45,156.4,52.94242199]
["bitfinex","SOLUSD",1748654530662,41.46,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654530663,68.40242199,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654531160,41.46,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654531854,68.40242199,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748654532250,41.46,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748654532575,41.46,156.46,156.43,26.94242199]
["bitfinex","SOLUSD",1748654533172,68.40242199,156.46,156.4,26.0]
["bitfinex","SOLUSD",1748654533361,26.94242199,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748654533782,26.94242199,156.45,156.4,59.3361778]
["bitfinex","SOLUSD",1748654533984,26.94242199,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748654534160,26.94242199,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748654534362,26.94242199,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748654535278,26.94242199,156.42,156.34,18.64964886]
["bitfinex","SOLUSD",1748654535279,26.94242199,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1748654535475,0.14216157,156.41,156.3,46.18390087]
["bitfinex","SOLUSD",1748654535476,26.94242199,156.38,156.33,33.3390956]
["bitfinex","SOLUSD",1748654535972,26.94242199,156.38,156.3,46.18390087]
["bitfinex","SOLUSD",1748654535973,26.94242199,156.39,156.35,6.39568253]
["bitfinex","SOLUSD",1748654536178,26.94242199,156.39,156.34,33.33865571]
["bitfinex","SOLUSD",1748654536703,11.54,156.44,156.38,26.94242199]
["bitfinex","SOLUSD",1748654536863,41.46,156.42,156.39,26.94242199]
["bitfinex","SOLUSD",1748654537273,38.48242199,156.44,156.39,26.94242199]
["bitfinex","SOLUSD",1748654537605,79.94242199,156.44,156.39,26.94242199]
["bitfinex","SOLUSD",1748654537803,53.0,156.44,156.4,26.94242199]
["bitfinex","SOLUSD",1748654538111,11.54,156.44,156.4,6.39379514]
["bitfinex","SOLUSD",1748654538569,38.48242199,156.44,156.4,6.39379514]
["bitfinex","SOLUSD",1748654538969,26.94242199,156.43,156.39,6.39418248]
["bitfinex","SOLUSD",1748654539316,26.94242199,156.42,156.39,6.39418248]
["bitfinex","SOLUSD",1748654539598,26.94242199,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748654539780,41.46,156.41,156.35,33.3383286]
["bitfinex","SOLUSD",1748654539986,26.94242199,156.4,156.35,33.3383286]
["bitfinex","SOLUSD",1748654540676,68.40242199,156.41,156.36,26.94242199]
["bitfinex","SOLUSD",1748654540872,26.94242199,156.4,156.35,33.3383286]
["bitfinex","SOLUSD",1748654542199,26.94242199,156.41,156.36,26.94242199]
["bitfinex","SOLUSD",1748654542510,79.94242199,156.44,156.39,26.94242199]
["bitfinex","SOLUSD",1748654542685,38.48242199,156.44,156.39,26.94242199]
["bitfinex","SOLUSD",1748654543072,38.48242199,156.44,156.37,26.94242199]
["bitfinex","SOLUSD",1748654543073,26.94242199,156.42,156.37,26.94242199]
["bitfinex","SOLUSD",1748654543271,26.94242199,156.43,156.38,26.94242199]
["bitfinex","SOLUSD",1748654543823,26.94242199,156.4,156.36,32.39529369]
["bitfinex","SOLUSD",1748654543972,26.94242199,156.39,156.36,6.39529369]
["bitfinex","SOLUSD",1748654544300,41.46,156.41,156.36,6.39529369]
["bitfinex","SOLUSD",1748654544301,26.94242199,156.4,156.36,6.39529369]
["bitfinex","SOLUSD",1748654544502,26.94242199,156.39,156.36,6.39529369]
["bitfinex","SOLUSD",1748654544870,41.46,156.41,156.36,33.33771568]
["bitfinex","SOLUSD",1748654544871,68.40242199,156.41,156.36,33.33771568]
["bitfinex","SOLUSD",1748654545095,68.40242199,156.41,156.36,6.39529369]
["bitfinex","SOLUSD",1748654545398,68.40242199,156.41,156.36,33.33771568]
["bitfinex","SOLUSD",1748654545615,68.40242199,156.41,156.36,6.39529369]
["bitfinex","SOLUSD",1748654545904,68.40242199,156.41,156.36,33.33771568]
["bitfinex","SOLUSD",1748654546807,38.48242199,156.44,156.39,26.94242199]
["bitfinex","SOLUSD",1748654547112,38.48242199,156.44,156.4,26.94242199]
["bitfinex","SOLUSD",1748654547113,11.54,156.44,156.4,26.94242199]
["bitfinex","SOLUSD",1748654547911,11.54,156.44,156.4,33.33618287]
["bitfinex","SOLUSD",1748654548894,1.5172,156.47,156.43,26.94242199]
["bitfinex","SOLUSD",1748654548895,41.46,156.47,156.43,26.94242199]
["bitfinex","SOLUSD",1748654549109,41.46,156.47,156.44,26.94242199]
["bitfinex","SOLUSD",1748654549313,26.94242199,156.49,156.44,26.94242199]
["bitfinex","SOLUSD",1748654549522,68.38242199,156.48,156.43,26.94242199]
["bitfinex","SOLUSD",1748654549828,26.94242199,156.46,156.4,6.39376088]
["bitfinex","SOLUSD",1748654550004,68.38242199,156.47,156.42,26.94242199]
["bitfinex","SOLUSD",1748654551415,26.94242199,156.46,156.41,26.94242199]
["bitfinex","SOLUSD",1748654551791,47.83110372,156.47,156.4,6.39376088]
["bitfinex","SOLUSD",1748654551792,68.38242199,156.47,156.42,26.94242199]
["bitfinex","SOLUSD",1748654552414,74.77346354,156.47,156.42,26.94242199]
["bitfinex","SOLUSD",1748654552736,26.94242199,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1748654553024,26.94242199,156.41,156.35,33.3383286]
["bitfinex","SOLUSD",1748654553226,26.94242199,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748654553394,0.14216157,156.41,156.32,8.0191]
["bitfinex","SOLUSD",1748654553717,26.94242199,156.38,156.33,26.94242199]
["bitfinex","SOLUSD",1748654553894,26.94242199,156.38,156.31,33.33988484]
["bitfinex","SOLUSD",1748654553895,26.94242199,156.36,156.31,33.33988484]
["bitfinex","SOLUSD",1748654554299,41.44,156.38,156.34,26.94242199]
["bitfinex","SOLUSD",1748654554633,41.44,156.38,156.34,33.33867734]
["bitfinex","SOLUSD",1748654555598,41.44,156.38,156.3,26.94242199]
["bitfinex","SOLUSD",1748654555599,26.94242199,156.36,156.3,26.94242199]
["bitfinex","SOLUSD",1748654555815,26.94242199,156.35,156.3,26.94242199]
["bitfinex","SOLUSD",1748654556016,26.94242199,156.36,156.31,26.0]
["bitfinex","SOLUSD",1748654556199,11.52,156.37,156.31,26.0]
["bitfinex","SOLUSD",1748654556406,26.94242199,156.36,156.31,26.94242199]
["bitfinex","SOLUSD",1748654556605,26.94242199,156.36,156.31,59.3395851]
["bitfinex","SOLUSD",1748654557097,26.94242199,156.36,156.31,52.94242199]
["bitfinex","SOLUSD",1748654557297,26.94242199,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748654557527,26.94242199,156.36,156.31,59.33986657]
["bitfinex","SOLUSD",1748654558396,38.46242199,156.37,156.31,59.33986657]
["bitfinex","SOLUSD",1748654558599,11.52,156.37,156.31,32.39744458]
["bitfinex","SOLUSD",1748654558794,38.46242199,156.37,156.32,26.94242199]
["bitfinex","SOLUSD",1748654559348,26.94242199,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1748654559495,41.44,156.34,156.3,26.94242199]
["bitfinex","SOLUSD",1748654560122,68.38242199,156.34,156.29,26.94242199]
["bitfinex","SOLUSD",1748654560615,41.44,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748654561202,41.44,156.34,156.28,26.94242199]
["bitfinex","SOLUSD",1748654561203,68.38242199,156.34,156.28,26.94242199]
["bitfinex","SOLUSD",1748654561440,68.38242199,156.34,156.28,33.34119342]
["bitfinex","SOLUSD",1748654561605,68.38242199,156.34,156.29,26.94242199]
["bitfinex","SOLUSD",1748654562526,26.94242199,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748654562711,26.94242199,156.33,156.28,33.34111127]
["bitfinex","SOLUSD",1748654563109,26.94242199,156.33,156.27,26.0]
["bitfinex","SOLUSD",1748654563110,26.94242199,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748654563507,26.94242199,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1748654563700,26.94242199,156.29,156.24,26.94242199]
["bitfinex","SOLUSD",1748654563902,41.44,156.3,156.25,26.94242199]
["bitfinex","SOLUSD",1748654564098,68.38242199,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748654564348,26.94242199,156.25,156.2,26.94242199]
["bitfinex","SOLUSD",1748654564527,26.94242199,156.25,156.17,17.63797315]
["bitfinex","SOLUSD",1748654564528,26.94242199,156.25,156.18,6.40286848]
["bitfinex","SOLUSD",1748654564728,26.94242199,156.25,156.19,26.94242199]
["bitfinex","SOLUSD",1748654565025,26.94242199,156.25,156.2,26.94242199]
["bitfinex","SOLUSD",1748654565714,41.44,156.26,156.21,26.94242199]
["bitfinex","SOLUSD",1748654566235,41.44,156.28,156.24,26.94242199]
["bitfinex","SOLUSD",1748654566527,68.38242199,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654566724,68.38242199,156.28,156.21,26.94242199]
["bitfinex","SOLUSD",1748654566725,26.94242199,156.26,156.21,26.94242199]
["bitfinex","SOLUSD",1748654566917,26.94242199,156.26,156.22,6.40110103]
["bitfinex","SOLUSD",1748654567234,68.38242199,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654567729,41.44,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654567933,68.38242199,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654568730,68.38242199,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748654568909,41.44,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748654569113,68.38242199,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748654569316,26.94242199,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748654569521,26.94242199,156.26,156.22,6.40086425]
["bitfinex","SOLUSD",1748654569831,26.94242199,156.26,156.22,32.40086425]
["bitfinex","SOLUSD",1748654570531,26.94242199,156.27,156.22,59.34328624]
["bitfinex","SOLUSD",1748654570913,41.44,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654571116,68.38242199,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654572538,41.44,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654572817,68.38242199,156.28,156.23,26.94242199]
["bitfinex","SOLUSD",1748654573228,26.94242199,156.26,156.22,26.0]
["bitfinex","SOLUSD",1748654573840,26.94242199,156.27,156.22,32.4011147]
["bitfinex","SOLUSD",1748654574037,26.94242199,156.27,156.22,59.34353669]
["bitfinex","SOLUSD",1748654574844,68.38242199,156.28,156.22,59.34353669]
["bitfinex","SOLUSD",1748654576043,26.94242199,156.27,156.22,32.4011147]
["bitfinex","SOLUSD",1748654576840,47.83882148,156.28,156.22,32.4011147]
["bitfinex","SOLUSD",1748654577044,26.94242199,156.27,156.22,32.4011147]
["bitfinex","SOLUSD",1748654578540,26.94242199,156.26,156.21,33.34398197]
["bitfinex","SOLUSD",1748654578743,26.94242199,156.26,156.2,52.94242199]
["bitfinex","SOLUSD",1748654578920,26.94242199,156.25,156.2,59.34422431]
["bitfinex","SOLUSD",1748654579121,26.94242199,156.25,156.2,33.34422431]
["bitfinex","SOLUSD",1748654580434,6.39974961,156.26,156.2,33.34422431]
["bitfinex","SOLUSD",1748654580435,11.48,156.27,156.24,26.94242199]
["bitfinex","SOLUSD",1748654580626,52.9,156.27,156.24,26.94242199]
["bitfinex","SOLUSD",1748654580944,52.9,156.27,156.23,26.94242199]
["bitfinex","SOLUSD",1748654581247,11.48,156.27,156.23,26.94242199]
["bitfinex","SOLUSD",1748654582139,11.48,156.27,156.24,26.94242199]
["bitfinex","SOLUSD",1748654582557,11.48,156.27,156.24,33.34257294]
["bitfinex","SOLUSD",1748654582738,11.48,156.27,156.21,26.0]
["bitfinex","SOLUSD",1748654582739,11.48,156.27,156.23,33.34311262]
["bitfinex","SOLUSD",1748654583846,11.48,156.27,156.24,26.94242199]
["bitfinex","SOLUSD",1748654584028,11.48,156.27,156.23,33.34311262]
["bitfinex","SOLUSD",1748654585544,11.48,156.27,156.22,33.34353754]
["bitfinex","SOLUSD",1748654585545,38.42242199,156.27,156.22,33.34353754]
["bitfinex","SOLUSD",1748654585935,26.94242199,156.26,156.21,59.34397557]
["bitfinex","SOLUSD",1748654586525,41.42,156.25,156.17,1.6307]
["bitfinex","SOLUSD",1748654586743,26.94242199,156.22,156.17,1.6307]
["bitfinex","SOLUSD",1748654586935,26.94242199,156.22,156.14,6.40440101]
["bitfinex","SOLUSD",1748654586936,26.94242199,156.2,156.14,6.40440101]
["bitfinex","SOLUSD",1748654587267,41.42,156.21,156.07,92.08]
["bitfinex","SOLUSD",1748654587268,26.94242199,156.18,156.1,16.01458098]
["bitfinex","SOLUSD",1748654587437,26.94242199,156.17,156.12,52.94242199]
["bitfinex","SOLUSD",1748654587642,26.94242199,156.17,156.12,26.0]
["bitfinex","SOLUSD",1748654587643,26.94242199,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748654587831,26.94242199,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1748654588030,26.94242199,156.16,156.1,33.34852798]
["bitfinex","SOLUSD",1748654588254,41.42,156.17,156.13,26.94242199]
["bitfinex","SOLUSD",1748654588454,11.48,156.21,156.15,26.94242199]
["bitfinex","SOLUSD",1748654588750,79.84242199,156.21,156.16,26.94242199]
["bitfinex","SOLUSD",1748654589049,79.84242199,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748654589249,79.84242199,156.21,156.16,33.34600768]
["bitfinex","SOLUSD",1748654589450,26.94242199,156.2,156.15,26.94242199]
["bitfinex","SOLUSD",1748654589654,26.94242199,156.2,156.11,44.64964886]
["bitfinex","SOLUSD",1748654589655,79.84242199,156.21,156.16,26.94242199]
["bitfinex","SOLUSD",1748654590147,26.94242199,156.2,156.15,26.94242199]
["bitfinex","SOLUSD",1748654590551,52.9,156.21,156.15,26.94242199]
["bitfinex","SOLUSD",1748654590733,26.94242199,156.2,156.15,26.94242199]
["bitfinex","SOLUSD",1748654590930,26.94242199,156.2,156.15,33.34640325]
["bitfinex","SOLUSD",1748654591743,26.94242199,156.18,156.13,26.94242199]
["bitfinex","SOLUSD",1748654592128,0.28432314,156.2,156.12,26.0]
["bitfinex","SOLUSD",1748654592330,26.94242199,156.18,156.13,26.94242199]
["bitfinex","SOLUSD",1748654592838,26.94242199,156.18,156.13,33.34695359]
["bitfinex","SOLUSD",1748654594041,52.9,156.21,156.15,26.94242199]
["bitfinex","SOLUSD",1748654594238,26.94242199,156.2,156.15,26.94242199]
["bitfinex","SOLUSD",1748654595246,26.94242199,156.2,156.15,33.346486]
["bitfinex","SOLUSD",1748654595661,26.94242199,156.2,156.15,6.40406401]
["bitfinex","SOLUSD",1748654596041,6.4020624,156.2,156.14,33.34683455]
["bitfinex","SOLUSD",1748654596249,26.94242199,156.19,156.14,33.34683455]
["bitfinex","SOLUSD",1748654596949,26.94242199,156.2,156.14,33.34683455]
["bitfinex","SOLUSD",1748654597757,26.94242199,156.19,156.14,33.34683455]
["bitfinex","SOLUSD",1748654598159,26.94242199,156.18,156.13,26.94242199]
["bitfinex","SOLUSD",1748654598463,41.4,156.17,156.13,26.94242199]
["bitfinex","SOLUSD",1748654599267,41.4,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748654599462,41.4,156.17,156.14,33.34693076]
["bitfinex","SOLUSD",1748654600054,41.4,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748654600249,41.4,156.17,156.13,6.40486162]
["bitfinex","SOLUSD",1748654600647,59.43457066,156.17,156.13,6.40486162]
["bitfinex","SOLUSD",1748654600848,59.43457066,156.17,156.11,6.40542365]
["bitfinex","SOLUSD",1748654600849,18.03457066,156.15,156.11,6.40542365]
["bitfinex","SOLUSD",1748654601148,18.03457066,156.15,156.1,32.40607593]
["bitfinex","SOLUSD",1748654601345,18.03457066,156.13,156.08,18.03457066]
["bitfinex","SOLUSD",1748654601554,59.43457066,156.13,156.08,44.03457066]
["bitfinex","SOLUSD",1748654601767,41.4,156.13,156.09,24.44106664]
["bitfinex","SOLUSD",1748654601971,41.4,156.13,156.1,18.03457066]
["bitfinex","SOLUSD",1748654602542,41.4,156.13,156.09,24.44106664]
["bitfinex","SOLUSD",1748654605251,41.4,156.13,156.09,6.40649598]
["bitfinex","SOLUSD",1748654605567,59.43457066,156.13,156.08,32.4069053]
["bitfinex","SOLUSD",1748654605772,59.43457066,156.13,156.08,50.44147596]
["bitfinex","SOLUSD",1748654605975,41.4,156.13,156.08,50.44147596]
["bitfinex","SOLUSD",1748654606376,18.03457066,156.12,156.07,6.40730176]
["bitfinex","SOLUSD",1748654606883,18.03457066,156.11,156.07,6.40730176]
["bitfinex","SOLUSD",1748654607096,18.03457066,156.12,156.07,6.40730176]
["bitfinex","SOLUSD",1748654607261,18.03457066,156.12,156.06,50.44226328]
["bitfinex","SOLUSD",1748654607458,18.03457066,156.11,156.05,18.03457066]
["bitfinex","SOLUSD",1748654607756,18.03457066,156.09,156.04,50.44283131]
["bitfinex","SOLUSD",1748654607958,41.4,156.09,156.04,32.40826065]
["bitfinex","SOLUSD",1748654608171,41.4,156.09,156.05,18.03457066]
["bitfinex","SOLUSD",1748654608474,41.4,156.09,156.02,16.02313503]
["bitfinex","SOLUSD",1748654608475,59.43457066,156.09,156.03,18.03457066]
["bitfinex","SOLUSD",1748654608653,70.89457066,156.09,156.03,44.03457066]
["bitfinex","SOLUSD",1748654608855,70.89457066,156.09,156.04,18.03457066]
["bitfinex","SOLUSD",1748654609362,18.03457066,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748654609568,18.03457066,156.08,156.03,44.03457066]
["bitfinex","SOLUSD",1748654609759,18.03457066,156.08,156.03,26.0]
["bitfinex","SOLUSD",1748654609962,18.03457066,156.08,156.03,44.03457066]
["bitfinex","SOLUSD",1748654610176,18.03457066,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748654610478,18.03457066,156.07,156.02,24.44360461]
["bitfinex","SOLUSD",1748654610479,18.03457066,156.06,156.01,44.03457066]
["bitfinex","SOLUSD",1748654610657,52.86,156.09,156.02,18.03457066]
["bitfinex","SOLUSD",1748654610859,18.03457066,156.07,156.02,18.03457066]
["bitfinex","SOLUSD",1748654611561,18.03457066,156.05,156.0,24.44482707]
["bitfinex","SOLUSD",1748654611770,18.03457066,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748654611954,59.43457066,156.05,156.0,24.44482707]
["bitfinex","SOLUSD",1748654612354,41.4,156.05,156.01,18.03457066]
["bitfinex","SOLUSD",1748654612785,41.4,156.05,156.02,24.44372913]
["bitfinex","SOLUSD",1748654613088,41.4,156.05,156.03,18.03457066]
["bitfinex","SOLUSD",1748654614664,59.45457066,156.08,156.03,18.03457066]
["bitfinex","SOLUSD",1748654615279,59.45457066,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748654616260,59.43457066,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748654616882,41.4,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748654617080,59.43457066,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748654617976,18.03457066,156.06,156.02,26.0]
["bitfinex","SOLUSD",1748654618182,18.03457066,156.06,156.01,18.03457066]
["bitfinex","SOLUSD",1748654618473,18.03457066,156.06,156.01,24.44439255]
["bitfinex","SOLUSD",1748654618676,18.03457066,156.05,156.01,6.40982189]
["bitfinex","SOLUSD",1748654618886,18.03457066,156.02,155.93,16.0321753]
["bitfinex","SOLUSD",1748654619099,18.03457066,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748654619261,18.03457066,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1748654619460,18.03457066,155.97,155.92,50.44811606]
["bitfinex","SOLUSD",1748654619461,59.43457066,155.97,155.92,50.44811606]
["bitfinex","SOLUSD",1748654619668,18.03457066,155.96,155.92,32.4135454]
["bitfinex","SOLUSD",1748654619869,18.03457066,155.96,155.91,7.95100277]
["bitfinex","SOLUSD",1748654620073,41.4,155.97,155.91,33.95100277]
["bitfinex","SOLUSD",1748654620272,27.13286847,155.96,155.92,27.13286847]
["bitfinex","SOLUSD",1748654620684,27.13286847,155.96,155.91,35.08387124]
["bitfinex","SOLUSD",1748654620884,27.13286847,155.96,155.92,27.13286847]
["bitfinex","SOLUSD",1748654621570,41.4,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748654621571,68.53286847,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748654622073,27.13286847,155.96,155.92,6.41352258]
["bitfinex","SOLUSD",1748654622282,27.13286847,155.95,155.91,26.0]
["bitfinex","SOLUSD",1748654622786,27.13286847,155.95,155.91,32.41388558]
["bitfinex","SOLUSD",1748654623366,27.13286847,155.94,155.9,6.41425896]
["bitfinex","SOLUSD",1748654623763,41.4,155.97,155.9,33.54712743]
["bitfinex","SOLUSD",1748654623962,27.13286847,155.94,155.89,59.54756134]
["bitfinex","SOLUSD",1748654624163,27.13286847,155.94,155.79,16.04724308]
["bitfinex","SOLUSD",1748654624164,27.13286847,155.9,155.79,16.04724308]
["bitfinex","SOLUSD",1748654624474,27.13286847,155.87,155.82,27.13286847]
["bitfinex","SOLUSD",1748654624688,1.92652314,155.93,155.83,27.13286847]
["bitfinex","SOLUSD",1748654624689,68.55286847,155.88,155.83,27.13286847]
["bitfinex","SOLUSD",1748654624868,27.13286847,155.87,155.8,18.64964886]
["bitfinex","SOLUSD",1748654625070,27.13286847,155.87,155.82,27.13286847]
["bitfinex","SOLUSD",1748654625591,27.13286847,155.87,155.82,59.55037084]
["bitfinex","SOLUSD",1748654626286,27.13286847,155.86,155.82,6.41750237]
["bitfinex","SOLUSD",1748654626474,27.13286847,155.86,155.78,1.6655]
["bitfinex","SOLUSD",1748654626475,41.42,155.88,155.8,33.55098097]
["bitfinex","SOLUSD",1748654626667,27.13286847,155.86,155.81,27.13286847]
["bitfinex","SOLUSD",1748654627088,41.42,155.88,155.81,27.13286847]
["bitfinex","SOLUSD",1748654627289,27.13286847,155.86,155.81,27.13286847]
["bitfinex","SOLUSD",1748654627633,27.13286847,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748654627886,27.13286847,155.84,155.8,32.41808925]
["bitfinex","SOLUSD",1748654628293,27.13286847,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748654628294,68.55286847,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748654628487,68.55286847,155.84,155.79,6.41874942]
["bitfinex","SOLUSD",1748654628692,27.13286847,155.83,155.78,6.41927931]
["bitfinex","SOLUSD",1748654628990,27.13286847,155.82,155.78,6.41927931]
["bitfinex","SOLUSD",1748654629398,68.55286847,155.84,155.79,27.13286847]
["bitfinex","SOLUSD",1748654629695,27.13286847,155.83,155.78,27.13286847]
["bitfinex","SOLUSD",1748654630195,68.55286847,155.84,155.78,27.13286847]
["bitfinex","SOLUSD",1748654630391,68.55286847,155.84,155.77,22.46902484]
["bitfinex","SOLUSD",1748654630586,68.55286847,155.84,155.78,27.13286847]
["bitfinex","SOLUSD",1748654630899,68.55286847,155.84,155.79,27.13286847]
["bitfinex","SOLUSD",1748654631403,17.67544766,155.93,155.8,27.13286847]
["bitfinex","SOLUSD",1748654631712,27.13286847,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748654632008,27.13286847,155.85,155.8,6.41842388]
["bitfinex","SOLUSD",1748654632215,27.13286847,155.84,155.8,6.41842388]
["bitfinex","SOLUSD",1748654632383,68.55286847,155.84,155.8,6.41842388]
["bitfinex","SOLUSD",1748654632580,68.55286847,155.84,155.79,32.41884841]
["bitfinex","SOLUSD",1748654633005,68.55286847,155.84,155.79,59.55171688]
["bitfinex","SOLUSD",1748654633507,41.42,155.84,155.8,27.13286847]
["bitfinex","SOLUSD",1748654633802,11.46,155.89,155.83,27.13286847]
["bitfinex","SOLUSD",1748654633994,41.44,155.88,155.83,27.13286847]
["bitfinex","SOLUSD",1748654634201,27.13286847,155.88,155.83,27.13286847]
["bitfinex","SOLUSD",1748654634397,68.57286847,155.88,155.83,27.13286847]
["bitfinex","SOLUSD",1748654634707,27.13286847,155.87,155.82,27.13286847]
["bitfinex","SOLUSD",1748654635614,27.13286847,155.87,155.79,48.46609149]
["bitfinex","SOLUSD",1748654635908,27.13286847,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748654636487,27.13286847,155.86,155.82,6.41755976]
["bitfinex","SOLUSD",1748654636686,41.44,155.88,155.82,6.41755976]
["bitfinex","SOLUSD",1748654636994,27.13286847,155.86,155.82,6.41755976]
["bitfinex","SOLUSD",1748654637504,27.13286847,155.86,155.72,32.10875936]
["bitfinex","SOLUSD",1748654637505,27.13286847,155.83,155.72,32.10875936]
["bitfinex","SOLUSD",1748654637690,27.13286847,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748654638516,41.42,155.83,155.78,33.55217775]
["bitfinex","SOLUSD",1748654638704,41.42,155.83,155.79,27.13286847]
["bitfinex","SOLUSD",1748654640011,41.42,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748654640303,41.42,155.83,155.8,33.5513537]
["bitfinex","SOLUSD",1748654640483,68.55286847,155.87,155.82,27.13286847]
["bitfinex","SOLUSD",1748654640900,27.13286847,155.86,155.81,27.13286847]
["bitfinex","SOLUSD",1748654641300,27.13286847,155.85,155.78,6.41930928]
["bitfinex","SOLUSD",1748654641504,27.13286847,155.85,155.79,53.13286847]
["bitfinex","SOLUSD",1748654642002,18.11558542,155.85,155.79,44.11558542]
["bitfinex","SOLUSD",1748654642208,18.11558542,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1748654642407,18.11558542,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1748654642632,18.11558542,155.78,155.72,24.53701143]
["bitfinex","SOLUSD",1748654642914,18.11558542,155.77,155.71,7.31521789]
["bitfinex","SOLUSD",1748654643105,18.11558542,155.75,155.71,7.31521789]
["bitfinex","SOLUSD",1748654643295,59.53558542,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654643612,18.11558542,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748654643816,18.11558542,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748654644412,18.11558542,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748654644785,18.11558542,155.74,155.71,7.31507415]
["bitfinex","SOLUSD",1748654644987,41.44,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654645188,18.11558542,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748654645436,59.55558542,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654645784,41.44,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654646009,68.64731197,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654646419,68.64731197,155.75,155.71,7.31508898]
["bitfinex","SOLUSD",1748654647303,41.44,155.75,155.71,7.31508898]
["bitfinex","SOLUSD",1748654647507,68.64731197,155.75,155.71,7.31508898]
["bitfinex","SOLUSD",1748654648008,68.64731197,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654648327,27.20731197,155.74,155.71,0.8930468]
["bitfinex","SOLUSD",1748654649107,41.44,155.75,155.71,0.8930468]
["bitfinex","SOLUSD",1748654649108,27.20731197,155.73,155.71,0.8930468]
["bitfinex","SOLUSD",1748654649922,27.20731197,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748654650530,52.56306665,155.72,155.71,0.8930468]
["bitfinex","SOLUSD",1748654650827,18.933972,155.71,155.61,6.42632221]
["bitfinex","SOLUSD",1748654651004,27.20731197,155.67,155.62,27.20731197]
["bitfinex","SOLUSD",1748654651204,27.20731197,155.66,155.61,32.42632221]
["bitfinex","SOLUSD",1748654651405,27.20731197,155.65,155.6,27.20731197]
["bitfinex","SOLUSD",1748654651620,27.20731197,155.64,155.59,33.63446024]
["bitfinex","SOLUSD",1748654651927,27.20731197,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748654652229,41.72432314,155.66,155.58,27.20731197]
["bitfinex","SOLUSD",1748654652230,0.28432314,155.65,155.58,27.20731197]
["bitfinex","SOLUSD",1748654652400,27.20731197,155.63,155.58,27.20731197]
["bitfinex","SOLUSD",1748654652603,0.28432314,155.65,155.58,27.20731197]
["bitfinex","SOLUSD",1748654652604,27.20731197,155.62,155.58,6.42748193]
["bitfinex","SOLUSD",1748654652802,11.46,155.64,155.61,27.20731197]
["bitfinex","SOLUSD",1748654653225,11.46,155.64,155.6,53.20731197]
["bitfinex","SOLUSD",1748654653722,38.66731197,155.64,155.58,32.42748193]
["bitfinex","SOLUSD",1748654653921,38.66731197,155.64,155.56,8.00890561]
["bitfinex","SOLUSD",1748654653922,27.20731197,155.63,155.56,8.00890561]
["bitfinex","SOLUSD",1748654654131,27.20731197,155.62,155.57,27.20731197]
["bitfinex","SOLUSD",1748654654429,68.64731197,155.62,155.57,27.20731197]
["bitfinex","SOLUSD",1748654654633,68.64731197,155.62,155.57,33.63508597]
["bitfinex","SOLUSD",1748654654806,68.64731197,155.62,155.57,59.63508597]
["bitfinex","SOLUSD",1748654655831,41.44,155.62,155.57,59.63508597]
["bitfinex","SOLUSD",1748654656135,41.44,155.62,155.59,27.20731197]
["bitfinex","SOLUSD",1748654656311,68.64731197,155.62,155.57,32.427774]
["bitfinex","SOLUSD",1748654656524,68.64731197,155.62,155.57,59.63508597]
["bitfinex","SOLUSD",1748654656817,68.64731197,155.62,155.58,27.20731197]
["bitfinex","SOLUSD",1748654657724,68.64731197,155.62,155.57,59.63508597]
["bitfinex","SOLUSD",1748654658337,75.07324078,155.62,155.57,53.20731197]
["bitfinex","SOLUSD",1748654658508,68.64731197,155.62,155.57,53.20731197]
["bitfinex","SOLUSD",1748654659408,68.64731197,155.62,155.57,59.63491916]
["bitfinex","SOLUSD",1748654659611,68.64731197,155.62,155.57,32.42760719]
["bitfinex","SOLUSD",1748654659818,68.64731197,155.62,155.57,59.63491916]
["bitfinex","SOLUSD",1748654660017,41.44,155.62,155.58,27.20731197]
["bitfinex","SOLUSD",1748654660520,41.44,155.62,155.59,27.20731197]
["bitfinex","SOLUSD",1748654660703,41.46,155.62,155.59,33.63406725]
["bitfinex","SOLUSD",1748654661411,41.46,155.62,155.59,6.42675528]
["bitfinex","SOLUSD",1748654661615,68.66731197,155.62,155.57,27.20731197]
["bitfinex","SOLUSD",1748654662611,68.66731197,155.62,155.55,27.20731197]
["bitfinex","SOLUSD",1748654662612,27.20731197,155.6,155.55,27.20731197]
["bitfinex","SOLUSD",1748654662819,27.20731197,155.58,155.53,53.20731197]
["bitfinex","SOLUSD",1748654663011,27.20731197,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748654663012,68.66731197,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748654663238,68.66731197,155.58,155.53,53.20731197]
["bitfinex","SOLUSD",1748654664229,41.46,155.58,155.54,27.20731197]
["bitfinex","SOLUSD",1748654664911,41.46,155.58,155.53,32.42955727]
["bitfinex","SOLUSD",1748654665114,27.20731197,155.56,155.51,33.63738734]
["bitfinex","SOLUSD",1748654665330,27.20731197,155.56,155.46,1.5997]
["bitfinex","SOLUSD",1748654665331,41.46,155.55,155.46,1.5997]
["bitfinex","SOLUSD",1748654665519,27.20731197,155.53,155.48,27.20731197]
["bitfinex","SOLUSD",1748654665718,27.20731197,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748654665919,27.20731197,155.51,155.46,32.43243214]
["bitfinex","SOLUSD",1748654666137,27.20731197,155.5,155.45,33.6402486]
["bitfinex","SOLUSD",1748654666436,41.46,155.52,155.47,27.20731197]
["bitfinex","SOLUSD",1748654666832,68.66731197,155.52,155.47,27.20731197]
["bitfinex","SOLUSD",1748654667934,68.66731197,155.52,155.45,48.51527821]
["bitfinex","SOLUSD",1748654668136,79.9228,155.57,155.51,27.20731197]
["bitfinex","SOLUSD",1748654668324,41.46,155.56,155.53,27.20731197]
["bitfinex","SOLUSD",1748654668656,11.44,155.57,155.55,27.20731197]
["bitfinex","SOLUSD",1748654668843,11.44,155.62,155.56,27.20731197]
["bitfinex","SOLUSD",1748654669047,11.44,155.62,155.6,27.20731197]
["bitfinex","SOLUSD",1748654669553,11.44,155.62,155.53,18.64964886]
["bitfinex","SOLUSD",1748654669554,11.44,155.62,155.61,27.20731197]
["bitfinex","SOLUSD",1748654669758,41.46,155.65,155.61,27.20731197]
["bitfinex","SOLUSD",1748654670118,41.46,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748654670548,6.0757,155.66,155.62,33.63322123]
["bitfinex","SOLUSD",1748654670549,41.46,155.66,155.62,33.63322123]
["bitfinex","SOLUSD",1748654671850,68.66731197,155.66,155.61,27.20731197]
["bitfinex","SOLUSD",1748654672144,68.66731197,155.66,155.6,12.15]
["bitfinex","SOLUSD",1748654672145,27.20731197,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654672348,27.20731197,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654672523,68.66731197,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654672730,27.49163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654674122,41.46,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654674123,68.66731197,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654674335,41.46,155.62,155.6,18.57671537]
["bitfinex","SOLUSD",1748654674527,41.46,155.63,155.6,45.78402734]
["bitfinex","SOLUSD",1748654674843,41.46,155.63,155.6,18.57663294]
["bitfinex","SOLUSD",1748654675042,41.46,155.63,155.6,45.78394491]
["bitfinex","SOLUSD",1748654675419,41.46,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654676019,68.66731197,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654676252,27.20731197,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654676436,27.20731197,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654676630,27.49163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654676831,38.93163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654677233,11.44,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654677431,38.64731197,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654678131,11.44,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654678648,11.44,155.61,155.6,45.78404718]
["bitfinex","SOLUSD",1748654678849,11.44,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654684939,38.64731197,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654685249,80.08731197,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654685446,52.88,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654686571,52.88,155.61,155.6,39.35731197]
["bitfinex","SOLUSD",1748654686868,41.44,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654687885,11.44,155.65,155.6,18.57672471]
["bitfinex","SOLUSD",1748654688050,41.44,155.64,155.6,45.78403668]
["bitfinex","SOLUSD",1748654688569,68.64731197,155.64,155.6,12.15]
["bitfinex","SOLUSD",1748654688863,41.44,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654689245,68.64731197,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654689460,41.44,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654690751,47.86566475,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654690966,41.44,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654691169,47.86560075,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654691942,27.20731197,155.65,155.6,39.35731197]
["bitfinex","SOLUSD",1748654692150,41.44,155.64,155.6,39.35731197]
["bitfinex","SOLUSD",1748654693055,41.44,155.65,155.61,27.20731197]
["bitfinex","SOLUSD",1748654693942,68.64731197,155.65,155.6,45.78385856]
["bitfinex","SOLUSD",1748654694157,41.44,155.65,155.61,27.20731197]
["bitfinex","SOLUSD",1748654694580,41.44,155.66,155.64,27.20731197]
["bitfinex","SOLUSD",1748654694878,41.44,155.66,155.63,27.20731197]
["bitfinex","SOLUSD",1748654695048,68.64731197,155.66,155.6,12.15]
["bitfinex","SOLUSD",1748654695370,68.64731197,155.66,155.61,27.20731197]
["bitfinex","SOLUSD",1748654695672,41.44,155.66,155.6,39.35731197]
["bitfinex","SOLUSD",1748654695843,41.44,155.65,155.61,27.20731197]
["bitfinex","SOLUSD",1748654696356,41.44,155.65,155.62,27.20731197]
["bitfinex","SOLUSD",1748654697050,41.44,155.65,155.61,27.20731197]
["bitfinex","SOLUSD",1748654697462,41.44,155.65,155.6,12.15]
["bitfinex","SOLUSD",1748654697463,47.86469768,155.65,155.6,12.15]
["bitfinex","SOLUSD",1748654697652,68.64731197,155.65,155.6,18.57671161]
["bitfinex","SOLUSD",1748654697848,75.07210345,155.65,155.6,12.15]
["bitfinex","SOLUSD",1748654698149,75.07210345,155.65,155.6,39.35731197]
["bitfinex","SOLUSD",1748654698759,41.44,155.65,155.6,18.57666528]
["bitfinex","SOLUSD",1748654698976,41.44,155.65,155.6,12.15]
["bitfinex","SOLUSD",1748654699188,27.20731197,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654700058,41.42,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654701477,38.91163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654701682,57.56128397,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654701977,38.91163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654702167,38.62731197,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654702478,11.42,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654703879,11.42,155.66,155.6,45.78404718]
["bitfinex","SOLUSD",1748654704050,11.42,155.66,155.64,27.20731197]
["bitfinex","SOLUSD",1748654704255,11.42,155.66,155.65,27.20731197]
["bitfinex","SOLUSD",1748654704469,41.42,155.69,155.65,27.20731197]
["bitfinex","SOLUSD",1748654704861,41.42,155.69,155.66,27.20731197]
["bitfinex","SOLUSD",1748654705174,41.42,155.7,155.68,27.20731197]
["bitfinex","SOLUSD",1748654705479,41.42,155.7,155.67,33.63112274]
["bitfinex","SOLUSD",1748654705869,41.42,155.7,155.66,27.20731197]
["bitfinex","SOLUSD",1748654706057,68.62731197,155.7,155.65,27.20731197]
["bitfinex","SOLUSD",1748654706461,41.42,155.7,155.65,27.20731197]
["bitfinex","SOLUSD",1748654706664,68.62731197,155.7,155.65,27.20731197]
["bitfinex","SOLUSD",1748654706979,27.20731197,155.67,155.63,26.0]
["bitfinex","SOLUSD",1748654707187,27.20731197,155.68,155.64,27.20731197]
["bitfinex","SOLUSD",1748654707355,41.42,155.7,155.66,27.20731197]
["bitfinex","SOLUSD",1748654707564,11.42,155.71,155.68,27.20731197]
["bitfinex","SOLUSD",1748654708291,11.42,155.76,155.7,27.20731197]
["bitfinex","SOLUSD",1748654708482,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654708665,41.42,155.75,155.72,27.20731197]
["bitfinex","SOLUSD",1748654709083,41.42,155.75,155.67,23.6309353]
["bitfinex","SOLUSD",1748654709286,68.62731197,155.75,155.7,27.20731197]
["bitfinex","SOLUSD",1748654709885,41.42,155.75,155.71,27.20731197]
["bitfinex","SOLUSD",1748654710090,27.20731197,155.73,155.66,32.42417794]
["bitfinex","SOLUSD",1748654710263,27.20731197,155.73,155.68,27.20731197]
["bitfinex","SOLUSD",1748654710590,27.20731197,155.71,155.66,27.20731197]
["bitfinex","SOLUSD",1748654710765,27.20731197,155.72,155.67,27.20731197]
["bitfinex","SOLUSD",1748654710960,48.12508202,155.75,155.67,27.20731197]
["bitfinex","SOLUSD",1748654711166,27.20731197,155.72,155.67,27.20731197]
["bitfinex","SOLUSD",1748654711373,33.62923909,155.72,155.67,27.20731197]
["bitfinex","SOLUSD",1748654711773,33.62923909,155.72,155.65,32.4245754]
["bitfinex","SOLUSD",1748654712083,27.20731197,155.72,155.67,27.20731197]
["bitfinex","SOLUSD",1748654712268,41.70432314,155.75,155.68,27.20731197]
["bitfinex","SOLUSD",1748654712585,41.70432314,155.75,155.65,48.48625223]
["bitfinex","SOLUSD",1748654712586,75.04799242,155.75,155.69,27.20731197]
["bitfinex","SOLUSD",1748654712777,27.20731197,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654712970,27.20731197,155.74,155.65,48.48625223]
["bitfinex","SOLUSD",1748654712971,27.20731197,155.73,155.65,32.4245754]
["bitfinex","SOLUSD",1748654713170,27.20731197,155.7,155.65,59.63188737]
["bitfinex","SOLUSD",1748654713567,27.20731197,155.71,155.66,27.20731197]
["bitfinex","SOLUSD",1748654713888,27.20731197,155.71,155.64,27.20731197]
["bitfinex","SOLUSD",1748654713889,27.20731197,155.69,155.64,27.20731197]
["bitfinex","SOLUSD",1748654714079,27.20731197,155.69,155.62,6.3202]
["bitfinex","SOLUSD",1748654714080,27.20731197,155.67,155.62,33.63319163]
["bitfinex","SOLUSD",1748654714389,27.20731197,155.63,155.6,12.15]
["bitfinex","SOLUSD",1748654714690,27.20731197,155.62,155.6,12.15]
["bitfinex","SOLUSD",1748654715563,27.49163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654717288,0.28432314,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654717589,27.49163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654718191,6.71064535,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654718494,25.36029421,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654718662,52.56760618,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654719369,25.36029421,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654719571,52.56760618,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654719991,27.49163511,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654720494,33.91795732,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654720876,113.84075732,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654721386,79.9228,155.61,155.6,12.15]
["bitfinex","SOLUSD",1748654721899,11.42,155.64,155.6,61.85088522]
["bitfinex","SOLUSD",1748654722092,79.9228,155.67,155.63,27.20731197]
["bitfinex","SOLUSD",1748654722296,131.12731197,155.7,155.65,27.20731197]
["bitfinex","SOLUSD",1748654722500,172.52731197,155.7,155.65,27.20731197]
["bitfinex","SOLUSD",1748654722998,13.03726174,155.77,155.69,27.20731197]
["bitfinex","SOLUSD",1748654723203,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654723600,11.42,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654724087,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654724285,11.42,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748654724501,11.42,155.76,155.74,33.62826997]
["bitfinex","SOLUSD",1748654724804,11.42,155.76,155.68,53.168172]
["bitfinex","SOLUSD",1748654724805,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654725007,27.20731197,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1748654725311,27.20731197,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654725482,68.62731197,155.75,155.7,27.20731197]
["bitfinex","SOLUSD",1748654726019,41.42,155.75,155.71,27.20731197]
["bitfinex","SOLUSD",1748654726706,41.42,155.75,155.72,27.20731197]
["bitfinex","SOLUSD",1748654727715,52.82,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654727884,52.82,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654728083,27.20731197,155.75,155.7,27.20731197]
["bitfinex","SOLUSD",1748654728293,52.82,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654728813,52.82,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654729026,11.42,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654729301,52.82,155.76,155.74,27.20731197]
["bitfinex","SOLUSD",1748654729506,52.82,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654729714,27.20731197,155.75,155.67,32.42368825]
["bitfinex","SOLUSD",1748654729915,59.24014497,155.76,155.69,27.20731197]
["bitfinex","SOLUSD",1748654729916,27.20731197,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654730295,33.62830522,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654730707,27.49163511,155.73,155.63,13.0457]
["bitfinex","SOLUSD",1748654730927,27.20731197,155.71,155.66,27.20731197]
["bitfinex","SOLUSD",1748654731124,41.4,155.72,155.68,27.20731197]
["bitfinex","SOLUSD",1748654732222,41.4,155.72,155.69,27.20731197]
["bitfinex","SOLUSD",1748654732744,41.4,155.72,155.68,27.20731197]
["bitfinex","SOLUSD",1748654733392,6.42104902,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654733393,27.20731197,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654733598,41.38,155.73,155.7,27.20731197]
["bitfinex","SOLUSD",1748654733926,27.20731197,155.75,155.72,27.20731197]
["bitfinex","SOLUSD",1748654733927,41.38,155.75,155.72,27.20731197]
["bitfinex","SOLUSD",1748654735425,11.42,155.76,155.74,27.20731197]
["bitfinex","SOLUSD",1748654736819,17.84019266,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654737026,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654737527,11.42,155.76,155.73,27.20731197]
["bitfinex","SOLUSD",1748654737826,17.84016838,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654738027,11.42,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654739307,17.84034757,155.76,155.72,27.20731197]
["bitfinex","SOLUSD",1748654739509,45.04765954,155.76,155.71,27.20731197]
["bitfinex","SOLUSD",1748654740012,45.04765954,155.76,155.69,27.20731197]
["bitfinex","SOLUSD",1748654740013,27.20731197,155.75,155.69,27.20731197]
["bitfinex","SOLUSD",1748654740319,41.38,155.74,155.69,27.20731197]
["bitfinex","SOLUSD",1748654740521,27.20731197,155.73,155.68,27.20731197]
["bitfinex","SOLUSD",1748654740829,107.13011197,155.73,155.68,27.20731197]
["bitfinex","SOLUSD",1748654741030,79.9228,155.73,155.69,27.20731197]
["bitfinex","SOLUSD",1748654741229,79.9228,155.73,155.57,1.6385]
["bitfinex","SOLUSD",1748654741230,80.41462394,155.7,155.57,1.6385]
["bitfinex","SOLUSD",1748654741412,0.28432314,155.68,155.55,6.42870932]
["bitfinex","SOLUSD",1748654741614,26.28432314,155.65,155.51,6.43043269]
["bitfinex","SOLUSD",1748654741813,53.20731197,155.61,155.48,3.26954866]
["bitfinex","SOLUSD",1748654742125,53.20731197,155.61,155.47,6.43210908]
["bitfinex","SOLUSD",1748654742126,26.0,155.56,155.47,6.43210908]
["bitfinex","SOLUSD",1748654742331,57.52,155.55,155.48,27.20731197]
["bitfinex","SOLUSD",1748654742547,57.52,155.55,155.46,8.07089862]
["bitfinex","SOLUSD",1748654742548,27.20731197,155.53,155.46,1.6385]
["bitfinex","SOLUSD",1748654742706,27.20731197,155.53,155.47,27.20731197]
["bitfinex","SOLUSD",1748654742908,27.20731197,155.51,155.46,27.20731197]
["bitfinex","SOLUSD",1748654743412,27.20731197,155.49,155.4,15.7115468]
["bitfinex","SOLUSD",1748654743612,6.42981979,155.53,155.45,27.20731197]
["bitfinex","SOLUSD",1748654743613,44.32,155.5,155.45,27.20731197]
["bitfinex","SOLUSD",1748654743834,44.32,155.5,155.4,2.5315468]
["bitfinex","SOLUSD",1748654744136,19.6499,155.49,155.4,0.8930468]
["bitfinex","SOLUSD",1748654744307,13.18,155.49,155.4,0.8930468]
["bitfinex","SOLUSD",1748654744809,18.933972,155.48,155.4,0.8930468]
["bitfinex","SOLUSD",1748654745203,42.25042841,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748654745425,44.74,155.45,155.4,0.8930468]
["bitfinex","SOLUSD",1748654745603,42.25042841,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748654745802,0.28432314,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748654745803,42.25042841,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654746207,42.53475155,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654746409,87.18440041,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654747317,51.36856436,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654747534,87.18440041,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654747747,87.39475155,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654748110,42.25042841,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654749332,6.432964,155.45,155.4,0.8930468]
["bitfinex","SOLUSD",1748654749333,6.4699,155.52,155.4,0.8930468]
["bitfinex","SOLUSD",1748654749536,6.4699,155.52,155.4,43.14347521]
["bitfinex","SOLUSD",1748654749537,42.25042841,155.46,155.4,43.14347521]
["bitfinex","SOLUSD",1748654750034,42.25042841,155.45,155.4,43.14347521]
["bitfinex","SOLUSD",1748654750417,42.25042841,155.45,155.4,49.57841258]
["bitfinex","SOLUSD",1748654750617,42.25042841,155.46,155.4,7.32798417]
["bitfinex","SOLUSD",1748654750815,42.25042841,155.46,155.41,42.25042841]
["bitfinex","SOLUSD",1748654751013,0.28432314,155.47,155.41,42.25042841]
["bitfinex","SOLUSD",1748654751339,42.53475155,155.47,155.41,42.25042841]
["bitfinex","SOLUSD",1748654751568,42.25042841,155.46,155.41,42.25042841]
["bitfinex","SOLUSD",1748654752236,42.25042841,155.47,155.41,42.25042841]
["bitfinex","SOLUSD",1748654752568,87.11042841,155.48,155.42,48.68430007]
["bitfinex","SOLUSD",1748654752775,42.25042841,155.47,155.42,48.68430007]
["bitfinex","SOLUSD",1748654753130,42.53475155,155.48,155.42,6.43387166]
["bitfinex","SOLUSD",1748654753376,87.35475155,155.48,155.42,48.68430007]
["bitfinex","SOLUSD",1748654753548,45.10432314,155.48,155.42,48.68430007]
["bitfinex","SOLUSD",1748654753752,87.35475155,155.48,155.43,42.25042841]
["bitfinex","SOLUSD",1748654753945,45.10432314,155.48,155.43,42.25042841]
["bitfinex","SOLUSD",1748654754150,13.2,155.49,155.44,42.25042841]
["bitfinex","SOLUSD",1748654754335,13.2,155.49,155.45,42.25042841]
["bitfinex","SOLUSD",1748654754538,13.2,155.49,155.45,6.43278686]
["bitfinex","SOLUSD",1748654754744,13.2,155.49,155.45,48.68321527]
["bitfinex","SOLUSD",1748654754937,79.9228,155.53,155.48,42.25042841]
["bitfinex","SOLUSD",1748654755140,79.9228,155.53,155.49,42.25042841]
["bitfinex","SOLUSD",1748654755141,44.78,155.52,155.49,42.25042841]
["bitfinex","SOLUSD",1748654755354,79.9228,155.53,155.5,42.25042841]
["bitfinex","SOLUSD",1748654755652,79.9228,155.53,155.49,42.25042841]
["bitfinex","SOLUSD",1748654755879,79.9228,155.53,155.44,32.43333724]
["bitfinex","SOLUSD",1748654756170,79.9228,155.52,155.47,42.25042841]
["bitfinex","SOLUSD",1748654756384,79.9228,155.52,155.47,41.25042841]
["bitfinex","SOLUSD",1748654756545,79.9228,155.52,155.44,32.43333724]
["bitfinex","SOLUSD",1748654756741,42.39258998,155.51,155.4,0.8930468]
["bitfinex","SOLUSD",1748654757070,44.98,155.5,155.46,42.25042841]
["bitfinex","SOLUSD",1748654757275,44.98,155.5,155.42,26.0]
["bitfinex","SOLUSD",1748654757569,42.25042841,155.49,155.43,42.25042841]
["bitfinex","SOLUSD",1748654757864,79.9228,155.51,155.48,42.25042841]
["bitfinex","SOLUSD",1748654758072,79.9228,155.51,155.49,42.25042841]
["bitfinex","SOLUSD",1748654758274,79.9228,155.51,155.44,26.0]
["bitfinex","SOLUSD",1748654758275,58.32,155.54,155.5,42.25042841]
["bitfinex","SOLUSD",1748654758480,13.2,155.54,155.49,48.68155555]
["bitfinex","SOLUSD",1748654759059,13.2,155.54,155.49,48.6816675]
["bitfinex","SOLUSD",1748654759681,13.2,155.54,155.44,42.08234725]
["bitfinex","SOLUSD",1748654759882,87.43042841,155.53,155.47,42.25042841]
["bitfinex","SOLUSD",1748654760187,42.25042841,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1748654760378,42.25042841,155.52,155.46,42.25042841]
["bitfinex","SOLUSD",1748654760566,42.25042841,155.52,155.44,26.0]
["bitfinex","SOLUSD",1748654760567,48.6808734,155.52,155.47,42.25042841]
["bitfinex","SOLUSD",1748654760896,42.25042841,155.49,155.44,42.25042841]
["bitfinex","SOLUSD",1748654761101,45.24,155.49,155.45,42.25042841]
["bitfinex","SOLUSD",1748654761890,79.9228,155.51,155.48,68.25042841]
["bitfinex","SOLUSD",1748654762059,13.2,155.54,155.48,68.25042841]
["bitfinex","SOLUSD",1748654762060,13.2,155.54,155.5,42.25042841]
["bitfinex","SOLUSD",1748654762262,125.1828,155.57,155.53,42.25042841]
["bitfinex","SOLUSD",1748654762765,79.9228,155.57,155.54,42.25042841]
["bitfinex","SOLUSD",1748654763065,79.9228,155.65,155.56,42.25042841]
["bitfinex","SOLUSD",1748654763377,45.5,155.66,155.57,26.0]
["bitfinex","SOLUSD",1748654763580,45.5,155.66,155.62,42.25042841]
["bitfinex","SOLUSD",1748654764664,48.67435659,155.67,155.62,42.25042841]
["bitfinex","SOLUSD",1748654764870,45.5,155.66,155.62,42.25042841]
["bitfinex","SOLUSD",1748654765792,26.29772803,155.69,155.65,42.25042841]
["bitfinex","SOLUSD",1748654766089,65.68325092,155.69,155.65,42.25042841]
["bitfinex","SOLUSD",1748654766292,13.7,155.69,155.66,42.25042841]
["bitfinex","SOLUSD",1748654766589,7.95909512,155.71,155.67,42.25042841]
["bitfinex","SOLUSD",1748654766590,52.06254087,155.71,155.67,42.25042841]
["bitfinex","SOLUSD",1748654766793,13.7,155.74,155.7,42.25042841]
["bitfinex","SOLUSD",1748654766984,13.7,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748654766985,59.36,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748654767169,101.61042841,155.74,155.69,42.25042841]
["bitfinex","SOLUSD",1748654767367,108.03175747,155.74,155.69,42.25042841]
["bitfinex","SOLUSD",1748654767567,0.14216157,155.73,155.69,42.25042841]
["bitfinex","SOLUSD",1748654768071,42.25042841,155.72,155.63,6.42526896]
["bitfinex","SOLUSD",1748654768279,0.28432314,155.73,155.67,42.25042841]
["bitfinex","SOLUSD",1748654768461,0.14216157,155.73,155.69,42.25042841]
["bitfinex","SOLUSD",1748654768666,0.14216157,155.73,155.66,32.42425799]
["bitfinex","SOLUSD",1748654768862,6.70595621,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748654769093,6.70595621,155.73,155.69,42.25042841]
["bitfinex","SOLUSD",1748654769268,52.46595621,155.73,155.69,42.25042841]
["bitfinex","SOLUSD",1748654769677,94.71638462,155.73,155.68,42.25042841]
["bitfinex","SOLUSD",1748654771190,42.53475155,155.72,155.67,42.25042841]
["bitfinex","SOLUSD",1748654771596,0.28432314,155.72,155.68,42.25042841]
["bitfinex","SOLUSD",1748654771987,45.76,155.73,155.68,42.25042841]
["bitfinex","SOLUSD",1748654772186,59.36,155.74,155.71,42.25042841]
["bitfinex","SOLUSD",1748654772798,59.36,155.74,155.7,42.25042841]
["bitfinex","SOLUSD",1748654772981,65.78118997,155.74,155.69,42.25042841]
["bitfinex","SOLUSD",1748654773182,65.78118997,155.74,155.7,42.25042841]
["bitfinex","SOLUSD",1748654773496,65.76118997,155.74,155.7,42.25042841]
["bitfinex","SOLUSD",1748654773881,13.7,155.74,155.72,42.25042841]
["bitfinex","SOLUSD",1748654774199,13.7,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748654774403,13.7,155.74,155.72,42.25042841]
["bitfinex","SOLUSD",1748654774570,178.94325067,155.76,155.72,42.25042841]
["bitfinex","SOLUSD",1748654774772,178.94325067,155.76,155.73,42.25042841]
["bitfinex","SOLUSD",1748654774996,224.56325067,155.76,155.73,42.25042841]
["bitfinex","SOLUSD",1748654775302,131.94325067,155.76,155.73,42.25042841]
["bitfinex","SOLUSD",1748654775468,125.5228,155.76,155.73,42.25042841]
["bitfinex","SOLUSD",1748654775973,131.9430364,155.76,155.72,42.25042841]
["bitfinex","SOLUSD",1748654776171,125.6228,155.76,155.72,42.25042841]
["bitfinex","SOLUSD",1748654776377,125.6228,155.76,155.74,42.25042841]
["bitfinex","SOLUSD",1748654776602,45.7,155.76,155.74,42.25042841]
["bitfinex","SOLUSD",1748654776778,45.98432314,155.78,155.74,42.25042841]
["bitfinex","SOLUSD",1748654777500,42.25042841,155.75,155.7,42.25042841]
["bitfinex","SOLUSD",1748654777701,45.68,155.74,155.69,42.25042841]
["bitfinex","SOLUSD",1748654777907,42.25042841,155.73,155.67,26.0]
["bitfinex","SOLUSD",1748654778100,45.68,155.74,155.67,26.0]
["bitfinex","SOLUSD",1748654778101,42.25042841,155.72,155.67,42.25042841]
["bitfinex","SOLUSD",1748654778278,45.66,155.71,155.67,42.25042841]
["bitfinex","SOLUSD",1748654779281,45.66,155.71,155.68,42.25042841]
["bitfinex","SOLUSD",1748654779492,45.66,155.71,155.69,42.25042841]
["bitfinex","SOLUSD",1748654779677,45.66,155.71,155.68,42.25042841]
["bitfinex","SOLUSD",1748654779880,45.66,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748654780103,45.66,155.71,155.68,42.25042841]
["bitfinex","SOLUSD",1748654780480,42.53475155,155.74,155.68,42.25042841]
["bitfinex","SOLUSD",1748654780804,42.53475155,155.74,155.65,6.42467073]
["bitfinex","SOLUSD",1748654780805,45.6,155.73,155.69,42.25042841]
["bitfinex","SOLUSD",1748654780974,94.2719837,155.73,155.65,6.42467073]
["bitfinex","SOLUSD",1748654781173,87.85042841,155.73,155.67,42.25042841]
["bitfinex","SOLUSD",1748654781380,87.85042841,155.73,155.68,42.25042841]
["bitfinex","SOLUSD",1748654781590,45.6,155.73,155.68,42.25042841]
["bitfinex","SOLUSD",1748654782301,79.9228,155.76,155.7,42.25042841]
["bitfinex","SOLUSD",1748654782600,79.9228,155.76,155.73,42.25042841]
["bitfinex","SOLUSD",1748654782809,79.9228,155.76,155.75,42.25042841]
["bitfinex","SOLUSD",1748654782992,79.9228,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1748654783189,13.68,155.84,155.8,42.25042841]
["bitfinex","SOLUSD",1748654783388,146.28412363,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654783601,0.28432314,155.86,155.82,42.25042841]
["bitfinex","SOLUSD",1748654783910,0.28432314,155.86,155.83,42.25042841]
["bitfinex","SOLUSD",1748654784204,143.01455204,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654784380,45.48,155.88,155.78,44.64964886]
["bitfinex","SOLUSD",1748654784579,0.28432314,155.87,155.78,26.0]
["bitfinex","SOLUSD",1748654784809,42.53475155,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654785011,42.25042841,155.85,155.73,61.57285632]
["bitfinex","SOLUSD",1748654785189,6.41601437,155.86,155.78,42.25042841]
["bitfinex","SOLUSD",1748654785190,42.25042841,155.83,155.78,42.25042841]
["bitfinex","SOLUSD",1748654785712,45.52,155.84,155.79,42.25042841]
["bitfinex","SOLUSD",1748654786083,6.41601437,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654786318,6.41601437,155.86,155.82,42.25042841]
["bitfinex","SOLUSD",1748654786319,45.5,155.85,155.82,42.25042841]
["bitfinex","SOLUSD",1748654787024,45.5,155.85,155.76,60.90007727]
["bitfinex","SOLUSD",1748654787025,6.41724956,155.83,155.79,42.25042841]
["bitfinex","SOLUSD",1748654787198,48.66767797,155.83,155.78,42.25042841]
["bitfinex","SOLUSD",1748654787396,6.41724956,155.83,155.79,42.25042841]
["bitfinex","SOLUSD",1748654787721,6.41690955,155.84,155.79,42.25042841]
["bitfinex","SOLUSD",1748654788319,6.41690955,155.84,155.8,42.25042841]
["bitfinex","SOLUSD",1748654788637,94.4512188,155.85,155.8,42.25042841]
["bitfinex","SOLUSD",1748654788925,45.4,155.85,155.81,42.25042841]
["bitfinex","SOLUSD",1748654789133,45.4,155.85,155.83,42.25042841]
["bitfinex","SOLUSD",1748654789505,45.4,155.85,155.82,42.25042841]
["bitfinex","SOLUSD",1748654790198,42.25042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654790199,87.57042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654790499,51.73568482,155.87,155.83,42.25042841]
["bitfinex","SOLUSD",1748654790816,51.73568482,155.87,155.78,25.06895814]
["bitfinex","SOLUSD",1748654790817,93.98611323,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654791206,42.25042841,155.86,155.8,42.25042841]
["bitfinex","SOLUSD",1748654791408,42.25042841,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654792107,39.96432314,155.89,155.83,42.25042841]
["bitfinex","SOLUSD",1748654792108,6.41521492,155.88,155.83,42.25042841]
["bitfinex","SOLUSD",1748654792298,93.86564333,155.88,155.83,42.25042841]
["bitfinex","SOLUSD",1748654792502,93.86564333,155.88,155.79,32.4188084]
["bitfinex","SOLUSD",1748654792503,42.25042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654792843,42.25042841,155.85,155.8,42.25042841]
["bitfinex","SOLUSD",1748654793303,42.25042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654793618,87.41042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654793926,45.16,155.87,155.83,42.25042841]
["bitfinex","SOLUSD",1748654795122,45.16,155.87,155.8,6.41845197]
["bitfinex","SOLUSD",1748654795123,42.25042841,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654795708,45.14,155.88,155.79,26.0]
["bitfinex","SOLUSD",1748654795709,42.25042841,155.85,155.79,26.0]
["bitfinex","SOLUSD",1748654795909,42.25042841,155.85,155.8,42.25042841]
["bitfinex","SOLUSD",1748654796510,6.5579071,155.87,155.79,32.41887002]
["bitfinex","SOLUSD",1748654796511,42.25042841,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654796937,42.25042841,155.85,155.8,42.25042841]
["bitfinex","SOLUSD",1748654797147,48.66714205,155.85,155.8,42.25042841]
["bitfinex","SOLUSD",1748654797455,6.41671364,155.85,155.81,42.25042841]
["bitfinex","SOLUSD",1748654797630,0.14216157,155.86,155.82,42.25042841]
["bitfinex","SOLUSD",1748654797830,0.14216157,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654798041,0.14216157,155.86,155.82,42.25042841]
["bitfinex","SOLUSD",1748654798236,42.25042841,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654798760,48.66612108,155.87,155.82,42.25042841]
["bitfinex","SOLUSD",1748654799120,45.14,155.88,155.83,42.25042841]
["bitfinex","SOLUSD",1748654799325,87.39042841,155.88,155.83,42.25042841]
["bitfinex","SOLUSD",1748654799534,93.80575255,155.88,155.83,42.25042841]
["bitfinex","SOLUSD",1748654799750,93.80575255,155.88,155.81,42.25042841]
["bitfinex","SOLUSD",1748654799751,42.25042841,155.86,155.81,42.25042841]
["bitfinex","SOLUSD",1748654799952,42.25042841,155.86,155.79,26.0]
["bitfinex","SOLUSD",1748654799953,27.1689578,155.86,155.79,32.41884647]
["bitfinex","SOLUSD",1748654800132,27.1689578,155.86,155.81,27.1689578]
["bitfinex","SOLUSD",1748654800960,33.5850868,155.86,155.81,27.1689578]
["bitfinex","SOLUSD",1748654801259,33.5850868,155.86,155.79,26.0]
["bitfinex","SOLUSD",1748654801435,33.5850868,155.86,155.8,27.1689578]
["bitfinex","SOLUSD",1748654801951,33.5850868,155.86,155.81,27.1689578]
["bitfinex","SOLUSD",1748654802450,33.5850868,155.86,155.8,27.1689578]
["bitfinex","SOLUSD",1748654802827,33.5850868,155.86,155.8,33.58734919]
["bitfinex","SOLUSD",1748654803239,33.5850868,155.86,155.8,27.1689578]
["bitfinex","SOLUSD",1748654803436,27.1689578,155.84,155.76,13.92]
["bitfinex","SOLUSD",1748654803630,27.1689578,155.82,155.77,27.1689578]
["bitfinex","SOLUSD",1748654804045,44.8,155.83,155.78,27.1689578]
["bitfinex","SOLUSD",1748654804252,44.8,155.83,155.76,32.42005272]
["bitfinex","SOLUSD",1748654804253,44.8,155.83,155.79,27.1689578]
["bitfinex","SOLUSD",1748654804451,44.8,155.83,155.82,27.1689578]
["bitfinex","SOLUSD",1748654804755,44.8,155.86,155.82,33.58646563]
["bitfinex","SOLUSD",1748654805050,33.58463299,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654805234,78.36463299,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654805445,71.9489578,155.87,155.82,33.58660257]
["bitfinex","SOLUSD",1748654805943,6.41523473,155.88,155.85,27.1689578]
["bitfinex","SOLUSD",1748654805944,44.74,155.88,155.85,27.1689578]
["bitfinex","SOLUSD",1748654806262,44.74,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654806560,44.74,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654806561,71.9089578,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654806933,78.32428833,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654807360,78.32428833,155.88,155.82,27.1689578]
["bitfinex","SOLUSD",1748654807361,27.1689578,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654808137,78.32428833,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654808363,78.32428833,155.88,155.82,27.1689578]
["bitfinex","SOLUSD",1748654808364,33.58494436,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654808852,44.74,155.88,155.82,33.58638774]
["bitfinex","SOLUSD",1748654809030,71.9089578,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654809235,78.32422451,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654809453,27.1689578,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654809674,0.14216157,155.86,155.81,27.1689578]
["bitfinex","SOLUSD",1748654809833,27.1689578,155.84,155.79,27.1689578]
["bitfinex","SOLUSD",1748654810030,44.58,155.84,155.8,27.1689578]
["bitfinex","SOLUSD",1748654810235,44.58,155.84,155.79,6.41878897]
["bitfinex","SOLUSD",1748654810567,50.99684472,155.84,155.8,27.1689578]
["bitfinex","SOLUSD",1748654811138,44.58,155.84,155.8,27.1689578]
["bitfinex","SOLUSD",1748654812563,44.58,155.84,155.8,33.58741353]
["bitfinex","SOLUSD",1748654813737,44.4,155.85,155.81,27.1689578]
["bitfinex","SOLUSD",1748654813945,44.4,155.85,155.84,27.1689578]
["bitfinex","SOLUSD",1748654814267,40.8489578,155.89,155.84,27.1689578]
["bitfinex","SOLUSD",1748654814766,44.38,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654814981,71.5489578,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654815168,44.38,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654815485,20.09478109,155.89,155.85,27.1689578]
["bitfinex","SOLUSD",1748654815486,58.04,155.89,155.85,27.1689578]
["bitfinex","SOLUSD",1748654815651,58.04,155.89,155.82,26.0]
["bitfinex","SOLUSD",1748654815652,85.2089578,155.89,155.84,27.1689578]
["bitfinex","SOLUSD",1748654815853,47.26375571,155.89,155.84,27.1689578]
["bitfinex","SOLUSD",1748654816078,27.1689578,155.87,155.82,27.1689578]
["bitfinex","SOLUSD",1748654816378,64.43479791,155.89,155.81,6.41795647]
["bitfinex","SOLUSD",1748654816379,58.02,155.89,155.84,27.1689578]
["bitfinex","SOLUSD",1748654816555,85.1889578,155.89,155.84,27.1689578]
["bitfinex","SOLUSD",1748654816892,27.1689578,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654817191,27.1689578,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654817192,44.42,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654818156,44.42,155.88,155.84,33.58577974]
["bitfinex","SOLUSD",1748654818560,44.42,155.88,155.84,27.1689578]
["bitfinex","SOLUSD",1748654818760,78.00422064,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654819180,50.83526284,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654819389,78.00422064,155.88,155.83,27.1689578]
["bitfinex","SOLUSD",1748654819894,27.1689578,155.86,155.8,27.1689578]
["bitfinex","SOLUSD",1748654820190,0.28432314,155.87,155.8,27.1689578]
["bitfinex","SOLUSD",1748654820191,33.86918454,155.87,155.81,27.1689578]
["bitfinex","SOLUSD",1748654820362,27.1689578,155.85,155.8,27.1689578]
["bitfinex","SOLUSD",1748654820562,27.1689578,155.82,155.77,27.1689578]
["bitfinex","SOLUSD",1748654820968,27.45328094,155.83,155.78,27.1689578]
["bitfinex","SOLUSD",1748654821364,78.0469578,155.84,155.79,27.1689578]
["bitfinex","SOLUSD",1748654821592,71.5289578,155.84,155.79,27.1689578]
["bitfinex","SOLUSD",1748654821773,0.28432314,155.81,155.75,1.5755]
["bitfinex","SOLUSD",1748654821975,27.1689578,155.78,155.73,27.1689578]
["bitfinex","SOLUSD",1748654822485,27.1689578,155.77,155.73,27.1689578]
["bitfinex","SOLUSD",1748654822788,6.41922511,155.79,155.67,25.05314886]
["bitfinex","SOLUSD",1748654822789,27.1689578,155.74,155.67,6.42377366]
["bitfinex","SOLUSD",1748654822971,27.1689578,155.74,155.7,27.1689578]
["bitfinex","SOLUSD",1748654823477,27.1689578,155.74,155.69,27.1689578]
["bitfinex","SOLUSD",1748654823887,27.1689578,155.74,155.67,6.42377366]
["bitfinex","SOLUSD",1748654823888,27.1689578,155.73,155.67,27.1689578]
["bitfinex","SOLUSD",1748654824189,33.59050574,155.73,155.66,32.42417212]
["bitfinex","SOLUSD",1748654824373,44.3,155.72,155.68,27.1689578]
["bitfinex","SOLUSD",1748654824762,44.3,155.72,155.69,27.1689578]
["bitfinex","SOLUSD",1748654825480,44.3,155.72,155.68,27.1689578]
["bitfinex","SOLUSD",1748654825983,44.3,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748654826172,44.3,155.72,155.69,33.5919779]
["bitfinex","SOLUSD",1748654826500,44.3,155.72,155.69,27.1689578]
["bitfinex","SOLUSD",1748654826707,44.3,155.72,155.68,33.59234352]
["bitfinex","SOLUSD",1748654827775,44.3,155.72,155.7,27.1689578]
["bitfinex","SOLUSD",1748654827969,151.2717578,155.75,155.7,27.1689578]
["bitfinex","SOLUSD",1748654828281,151.2717578,155.75,155.7,33.59142989]
["bitfinex","SOLUSD",1748654828489,27.1689578,155.74,155.69,33.5918812]
["bitfinex","SOLUSD",1748654830791,27.1689578,155.72,155.67,27.1689578]
["bitfinex","SOLUSD",1748654830992,27.1689578,155.72,155.61,27.31111937]
["bitfinex","SOLUSD",1748654830993,27.1689578,155.69,155.61,1.5045]
["bitfinex","SOLUSD",1748654831286,27.1689578,155.67,155.62,33.59486706]
["bitfinex","SOLUSD",1748654831493,27.1689578,155.67,155.6,6.42662886]
["bitfinex","SOLUSD",1748654831494,27.1689578,155.66,155.6,6.42662886]
["bitfinex","SOLUSD",1748654831668,27.1689578,155.65,155.6,27.1689578]
["bitfinex","SOLUSD",1748654832475,27.1689578,155.64,155.59,27.1689578]
["bitfinex","SOLUSD",1748654832792,44.34432314,155.67,155.59,27.1689578]
["bitfinex","SOLUSD",1748654832793,44.02,155.63,155.59,27.1689578]
["bitfinex","SOLUSD",1748654832994,44.02,155.63,155.6,27.1689578]
["bitfinex","SOLUSD",1748654833598,44.02,155.63,155.58,27.1689578]
["bitfinex","SOLUSD",1748654833770,27.1689578,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748654833971,44.02,155.63,155.56,33.59726753]
["bitfinex","SOLUSD",1748654833972,27.1689578,155.61,155.56,27.1689578]
["bitfinex","SOLUSD",1748654834172,27.1689578,155.6,155.55,33.597702]
["bitfinex","SOLUSD",1748654834395,27.1689578,155.6,155.55,27.1689578]
["bitfinex","SOLUSD",1748654834600,27.1689578,155.6,155.54,6.42910972]
["bitfinex","SOLUSD",1748654834807,27.1689578,155.58,155.52,7.9345041]
["bitfinex","SOLUSD",1748654834985,27.1689578,155.57,155.51,27.1689578]
["bitfinex","SOLUSD",1748654835605,13.4,155.58,155.53,27.1689578]
["bitfinex","SOLUSD",1748654835788,13.4,155.58,155.49,22.50948613]
["bitfinex","SOLUSD",1748654835789,40.5689578,155.58,155.49,22.50948613]
["bitfinex","SOLUSD",1748654836104,40.5689578,155.58,155.53,27.1689578]
["bitfinex","SOLUSD",1748654836304,40.5689578,155.58,155.49,22.50948613]
["bitfinex","SOLUSD",1748654836305,13.4,155.58,155.54,27.1689578]
["bitfinex","SOLUSD",1748654836680,13.4,155.58,155.53,33.59852855]
["bitfinex","SOLUSD",1748654836681,40.5689578,155.58,155.53,33.59852855]
["bitfinex","SOLUSD",1748654837201,27.1689578,155.57,155.52,27.1689578]
["bitfinex","SOLUSD",1748654837400,107.37608094,155.56,155.51,27.1689578]
["bitfinex","SOLUSD",1748654837935,71.3289578,155.55,155.5,27.1689578]
["bitfinex","SOLUSD",1748654838207,71.3289578,155.55,155.49,27.1689578]
["bitfinex","SOLUSD",1748654838387,27.45328094,155.54,155.48,27.1689578]
["bitfinex","SOLUSD",1748654838592,27.1689578,155.53,155.48,27.1689578]
["bitfinex","SOLUSD",1748654838802,27.1689578,155.53,155.47,33.60099781]
["bitfinex","SOLUSD",1748654838977,33.59863819,155.53,155.47,33.60099781]
["bitfinex","SOLUSD",1748654839177,27.1689578,155.52,155.47,27.1689578]
["bitfinex","SOLUSD",1748654839482,27.1689578,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1748654839705,71.2689578,155.51,155.46,27.1689578]
["bitfinex","SOLUSD",1748654839906,44.1,155.51,155.47,27.1689578]
["bitfinex","SOLUSD",1748654840406,44.1,155.51,155.46,27.1689578]
["bitfinex","SOLUSD",1748654840407,71.2689578,155.51,155.46,27.1689578]
["bitfinex","SOLUSD",1748654840794,27.1689578,155.47,155.4,0.8930468]
["bitfinex","SOLUSD",1748654841000,27.1689578,155.43,155.4,0.8930468]
["bitfinex","SOLUSD",1748654841798,27.1689578,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748654841999,0.28432314,155.45,155.4,28.0620046]
["bitfinex","SOLUSD",1748654842203,85.6089578,155.46,155.41,27.1689578]
["bitfinex","SOLUSD",1748654842590,27.45328094,155.45,155.4,28.0620046]
["bitfinex","SOLUSD",1748654842788,33.88648238,155.45,155.4,28.0620046]
["bitfinex","SOLUSD",1748654843109,27.1689578,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748654843409,0.28432314,155.44,155.4,0.8930468]
["bitfinex","SOLUSD",1748654843604,27.1689578,155.42,155.4,0.8930468]
["bitfinex","SOLUSD",1748654843979,27.45328094,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654844997,33.8878733,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654845194,27.45328094,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654845445,0.28432314,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654845705,33.8878733,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654846419,27.45328094,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654846988,33.8878733,155.41,155.4,0.8930468]
["bitfinex","SOLUSD",1748654848083,33.8878733,155.41,155.34,6.43737107]
["bitfinex","SOLUSD",1748654848388,27.1689578,155.35,155.29,27.1689578]
["bitfinex","SOLUSD",1748654848601,72.0689578,155.34,155.29,27.1689578]
["bitfinex","SOLUSD",1748654848807,72.0689578,155.34,155.3,6.4390834]
["bitfinex","SOLUSD",1748654849844,72.0689578,155.34,155.28,26.0]
["bitfinex","SOLUSD",1748654850125,27.1689578,155.32,155.22,28.14478716]
["bitfinex","SOLUSD",1748654850428,0.28432314,155.33,155.24,27.1689578]
["bitfinex","SOLUSD",1748654850429,27.1689578,155.29,155.24,27.1689578]
["bitfinex","SOLUSD",1748654850641,72.0289578,155.29,155.24,27.1689578]
["bitfinex","SOLUSD",1748654851234,72.0289578,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748654851600,27.1689578,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1748654851898,27.1689578,155.26,155.22,18.48139077]
["bitfinex","SOLUSD",1748654852229,44.82,155.25,155.22,18.48139077]
["bitfinex","SOLUSD",1748654852409,71.9889578,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654853129,44.82,155.25,155.22,45.65032474]
["bitfinex","SOLUSD",1748654853316,107.0917578,155.3,155.24,27.1689578]
["bitfinex","SOLUSD",1748654853494,44.78,155.29,155.26,27.1689578]
["bitfinex","SOLUSD",1748654853699,58.34,155.3,155.26,27.1689578]
["bitfinex","SOLUSD",1748654853906,85.5089578,155.3,155.25,27.1689578]
["bitfinex","SOLUSD",1748654854106,79.9228,155.35,155.29,27.1689578]
["bitfinex","SOLUSD",1748654854325,6.0387,155.39,155.32,26.0]
["bitfinex","SOLUSD",1748654854505,44.86,155.38,155.34,27.1689578]
["bitfinex","SOLUSD",1748654854708,93.4828,155.4,155.32,26.0]
["bitfinex","SOLUSD",1748654854709,93.4828,155.4,155.35,27.1689578]
["bitfinex","SOLUSD",1748654855023,13.56,155.4,155.33,18.64964886]
["bitfinex","SOLUSD",1748654855200,44.88,155.39,155.36,6.43634165]
["bitfinex","SOLUSD",1748654855397,44.88,155.39,155.36,33.60529945]
["bitfinex","SOLUSD",1748654855797,44.88,155.39,155.35,33.60596144]
["bitfinex","SOLUSD",1748654856193,13.56,155.4,155.35,6.43700364]
["bitfinex","SOLUSD",1748654856421,27.1689578,155.38,155.33,33.60686419]
["bitfinex","SOLUSD",1748654856751,27.1689578,155.36,155.31,27.1689578]
["bitfinex","SOLUSD",1748654857031,44.86,155.35,155.31,27.1689578]
["bitfinex","SOLUSD",1748654857332,44.86,155.35,155.31,33.6076228]
["bitfinex","SOLUSD",1748654858026,44.86,155.35,155.31,48.7558702]
["bitfinex","SOLUSD",1748654859313,44.86,155.35,155.31,6.438665]
["bitfinex","SOLUSD",1748654859509,87.1772052,155.35,155.3,48.75627895]
["bitfinex","SOLUSD",1748654860032,87.1772052,155.35,155.3,6.43907375]
["bitfinex","SOLUSD",1748654860238,87.1772052,155.35,155.3,48.75627895]
["bitfinex","SOLUSD",1748654860483,44.86,155.35,155.32,42.3172052]
["bitfinex","SOLUSD",1748654861031,44.86,155.35,155.31,42.3172052]
["bitfinex","SOLUSD",1748654861250,93.76712314,155.4,155.33,42.3172052]
["bitfinex","SOLUSD",1748654861251,42.3172052,155.39,155.33,42.3172052]
["bitfinex","SOLUSD",1748654861419,44.72,155.38,155.36,42.3172052]
["bitfinex","SOLUSD",1748654861817,13.56,155.4,155.37,42.3172052]
["bitfinex","SOLUSD",1748654862025,79.9228,155.45,155.39,42.3172052]
["bitfinex","SOLUSD",1748654862220,79.9228,155.45,155.33,18.64964886]
["bitfinex","SOLUSD",1748654862221,44.72,155.44,155.41,42.3172052]
["bitfinex","SOLUSD",1748654862418,106.24,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748654862704,150.94,155.46,155.43,48.75096959]
["bitfinex","SOLUSD",1748654863009,150.94,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748654863330,150.94,155.46,155.42,48.75132297]
["bitfinex","SOLUSD",1748654863697,150.94,155.46,155.4,32.43462535]
["bitfinex","SOLUSD",1748654863698,106.24,155.46,155.4,32.43462535]
["bitfinex","SOLUSD",1748654863923,106.24,155.46,155.42,42.3172052]
["bitfinex","SOLUSD",1748654864121,44.68,155.45,155.42,42.3172052]
["bitfinex","SOLUSD",1748654864746,44.68,155.45,155.42,48.75125275]
["bitfinex","SOLUSD",1748654864938,44.68,155.45,155.41,42.3172052]
["bitfinex","SOLUSD",1748654865143,42.3172052,155.43,155.38,42.3172052]
["bitfinex","SOLUSD",1748654865320,42.3172052,155.4,155.35,48.75428276]
["bitfinex","SOLUSD",1748654865518,44.68,155.39,155.35,42.3172052]
["bitfinex","SOLUSD",1748654865723,86.9972052,155.39,155.34,48.75460646]
["bitfinex","SOLUSD",1748654865943,44.68,155.39,155.35,42.3172052]
["bitfinex","SOLUSD",1748654866415,44.68,155.39,155.37,42.3172052]
["bitfinex","SOLUSD",1748654866615,44.68,155.39,155.34,6.43740126]
["bitfinex","SOLUSD",1748654866616,44.68,155.39,155.36,42.3172052]
["bitfinex","SOLUSD",1748654867027,44.68,155.39,155.35,42.3172052]
["bitfinex","SOLUSD",1748654867250,44.68,155.39,155.34,6.43740126]
["bitfinex","SOLUSD",1748654867421,44.68,155.39,155.36,42.3172052]
["bitfinex","SOLUSD",1748654867622,79.9228,155.43,155.38,42.3172052]
["bitfinex","SOLUSD",1748654867822,44.7,155.42,155.4,42.3172052]
["bitfinex","SOLUSD",1748654868138,44.7,155.42,155.36,26.0]
["bitfinex","SOLUSD",1748654868139,124.6428,155.43,155.41,42.3172052]
["bitfinex","SOLUSD",1748654868321,44.72,155.43,155.41,42.3172052]
["bitfinex","SOLUSD",1748654868642,44.72,155.43,155.36,74.75363883]
["bitfinex","SOLUSD",1748654868643,42.3172052,155.42,155.36,74.75363883]
["bitfinex","SOLUSD",1748654868845,51.1537964,155.43,155.37,42.3172052]
["bitfinex","SOLUSD",1748654868846,44.72,155.43,155.37,42.3172052]
["bitfinex","SOLUSD",1748654869146,42.3172052,155.42,155.37,42.3172052]
["bitfinex","SOLUSD",1748654869525,42.3172052,155.42,155.36,6.43643363]
["bitfinex","SOLUSD",1748654869739,42.3172052,155.41,155.36,6.43643363]
["bitfinex","SOLUSD",1748654869925,44.72,155.4,155.36,48.75363883]
["bitfinex","SOLUSD",1748654870955,44.68,155.41,155.38,42.3172052]
["bitfinex","SOLUSD",1748654871120,44.68,155.41,155.39,42.3172052]
["bitfinex","SOLUSD",1748654871332,79.9228,155.45,155.37,26.0]
["bitfinex","SOLUSD",1748654871531,44.7,155.44,155.41,42.3172052]
["bitfinex","SOLUSD",1748654871741,79.9228,155.45,155.41,42.3172052]
["bitfinex","SOLUSD",1748654871940,44.7,155.44,155.41,42.3172052]
["bitfinex","SOLUSD",1748654872354,44.7,155.44,155.37,26.0]
["bitfinex","SOLUSD",1748654872545,42.3172052,155.43,155.38,42.3172052]
["bitfinex","SOLUSD",1748654872757,42.3172052,155.42,155.37,42.3172052]
["bitfinex","SOLUSD",1748654872941,86.9572052,155.41,155.36,48.75363883]
["bitfinex","SOLUSD",1748654873472,44.64,155.41,155.37,42.3172052]
["bitfinex","SOLUSD",1748654873964,44.64,155.41,155.36,48.75363883]
["bitfinex","SOLUSD",1748654873965,86.9572052,155.41,155.36,48.75363883]
["bitfinex","SOLUSD",1748654874171,86.9572052,155.41,155.36,42.3172052]
["bitfinex","SOLUSD",1748654874350,44.64,155.41,155.36,42.3172052]
["bitfinex","SOLUSD",1748654874545,86.9572052,155.41,155.36,42.3172052]
["bitfinex","SOLUSD",1748654875155,42.3172052,155.4,155.35,48.75395066]
["bitfinex","SOLUSD",1748654875871,42.3172052,155.38,155.33,48.75470581]
["bitfinex","SOLUSD",1748654876165,44.52,155.37,155.33,48.75470581]
["bitfinex","SOLUSD",1748654876356,44.52,155.37,155.35,42.3172052]
["bitfinex","SOLUSD",1748654876670,44.52,155.37,155.34,42.3172052]
["bitfinex","SOLUSD",1748654877164,44.52,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748654878353,44.52,155.37,155.34,48.75469715]
["bitfinex","SOLUSD",1748654878580,44.52,155.37,155.36,42.3172052]
["bitfinex","SOLUSD",1748654878871,44.64,155.39,155.36,42.3172052]
["bitfinex","SOLUSD",1748654879362,44.6,155.4,155.36,42.3172052]
["bitfinex","SOLUSD",1748654879871,44.62,155.4,155.37,42.3172052]
["bitfinex","SOLUSD",1748654880054,44.62,155.4,155.38,42.3172052]
["bitfinex","SOLUSD",1748654880251,44.62,155.4,155.37,42.3172052]
["bitfinex","SOLUSD",1748654880463,86.9372052,155.4,155.36,6.43660472]
["bitfinex","SOLUSD",1748654880768,93.37222719,155.4,155.31,16.09670799]
["bitfinex","SOLUSD",1748654880944,42.3172052,155.38,155.32,42.3172052]
["bitfinex","SOLUSD",1748654881141,44.7,155.37,155.32,42.3172052]
["bitfinex","SOLUSD",1748654881568,10.66137227,155.37,155.33,42.3172052]
["bitfinex","SOLUSD",1748654881781,6.5447,155.44,155.36,42.3172052]
["bitfinex","SOLUSD",1748654881945,79.9228,155.45,155.42,27.31119616]
["bitfinex","SOLUSD",1748654882139,40.71119616,155.48,155.43,27.31119616]
["bitfinex","SOLUSD",1748654882363,13.4,155.48,155.43,27.31119616]
["bitfinex","SOLUSD",1748654882664,13.4,155.48,155.44,33.74454664]
["bitfinex","SOLUSD",1748654882872,13.4,155.48,155.46,27.31119616]
["bitfinex","SOLUSD",1748654883450,13.4,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1748654883649,13.4,155.48,155.44,27.31119616]
["bitfinex","SOLUSD",1748654883949,13.4,155.48,155.46,42.23956484]
["bitfinex","SOLUSD",1748654885264,13.4,155.48,155.46,48.67208017]
["bitfinex","SOLUSD",1748654885473,79.9228,155.51,155.47,42.23956484]
["bitfinex","SOLUSD",1748654885673,64.44972458,155.53,155.49,42.23956484]
["bitfinex","SOLUSD",1748654885674,13.4,155.53,155.49,42.23956484]
["bitfinex","SOLUSD",1748654886061,13.4,155.53,155.48,42.23956484]
["bitfinex","SOLUSD",1748654886251,55.63956484,155.53,155.48,42.23956484]
["bitfinex","SOLUSD",1748654886648,42.23956484,155.51,155.44,77.05330432]
["bitfinex","SOLUSD",1748654886861,44.62,155.52,155.47,42.23956484]
["bitfinex","SOLUSD",1748654887072,86.85956484,155.52,155.47,42.23956484]
["bitfinex","SOLUSD",1748654887370,86.85956484,155.52,155.46,42.23956484]
["bitfinex","SOLUSD",1748654887585,86.85956484,155.52,155.47,42.23956484]
["bitfinex","SOLUSD",1748654887788,42.23956484,155.5,155.44,42.23956484]
["bitfinex","SOLUSD",1748654887989,42.23956484,155.47,155.38,52.6973]
["bitfinex","SOLUSD",1748654888155,42.23956484,155.47,155.42,42.23956484]
["bitfinex","SOLUSD",1748654888870,86.79956484,155.49,155.43,42.23956484]
["bitfinex","SOLUSD",1748654889063,86.79956484,155.49,155.44,42.23956484]
["bitfinex","SOLUSD",1748654889370,44.56,155.49,155.45,42.23956484]
["bitfinex","SOLUSD",1748654890079,122.16236484,155.51,155.46,42.23956484]
["bitfinex","SOLUSD",1748654890376,42.23956484,155.5,155.45,42.23956484]
["bitfinex","SOLUSD",1748654890563,42.23956484,155.49,155.44,42.23956484]
["bitfinex","SOLUSD",1748654891159,79.9228,155.51,155.46,42.23956484]
["bitfinex","SOLUSD",1748654891160,122.16236484,155.51,155.46,42.23956484]
["bitfinex","SOLUSD",1748654891780,122.16236484,155.51,155.47,42.23956484]
["bitfinex","SOLUSD",1748654891781,79.9228,155.51,155.47,42.23956484]
["bitfinex","SOLUSD",1748654891968,79.9228,155.51,155.44,6.43327733]
["bitfinex","SOLUSD",1748654891969,122.16236484,155.51,155.46,42.23956484]
["bitfinex","SOLUSD",1748654892862,86.35329842,155.51,155.45,42.23956484]
["bitfinex","SOLUSD",1748654893083,42.23956484,155.48,155.42,42.23956484]
["bitfinex","SOLUSD",1748654893387,42.23956484,155.48,155.43,42.23956484]
["bitfinex","SOLUSD",1748654893987,42.23956484,155.48,155.41,6.43459236]
["bitfinex","SOLUSD",1748654893988,42.23956484,155.47,155.42,42.23956484]
["bitfinex","SOLUSD",1748654894359,48.67175748,155.47,155.42,42.23956484]
["bitfinex","SOLUSD",1748654894961,79.9228,155.49,155.43,42.23956484]
["bitfinex","SOLUSD",1748654894962,42.23956484,155.48,155.43,42.23956484]
["bitfinex","SOLUSD",1748654895386,79.9228,155.49,155.44,42.23956484]
["bitfinex","SOLUSD",1748654895590,79.9228,155.49,155.42,6.43417465]
["bitfinex","SOLUSD",1748654895591,79.9228,155.49,155.47,42.23956484]
["bitfinex","SOLUSD",1748654895786,79.9228,155.49,155.42,22.51962053]
["bitfinex","SOLUSD",1748654895978,79.9228,155.49,155.46,42.23956484]
["bitfinex","SOLUSD",1748654897290,79.9228,155.49,155.46,48.6720402]
["bitfinex","SOLUSD",1748654898013,79.9228,155.49,155.46,42.23956484]
["bitfinex","SOLUSD",1748654898195,79.9228,155.49,155.43,6.43342805]
["bitfinex","SOLUSD",1748654898359,42.23956484,155.46,155.41,42.23956484]
["bitfinex","SOLUSD",1748654898565,42.23956484,155.47,155.41,48.67414075]
["bitfinex","SOLUSD",1748654898968,42.23956484,155.46,155.4,42.23956484]
["bitfinex","SOLUSD",1748654899169,42.23956484,155.46,155.4,48.67438944]
["bitfinex","SOLUSD",1748654899377,42.23956484,155.46,155.41,42.23956484]
["bitfinex","SOLUSD",1748654899680,42.23956484,155.46,155.4,42.23956484]
["bitfinex","SOLUSD",1748654900583,42.23956484,155.45,155.4,42.23956484]
["bitfinex","SOLUSD",1748654900785,48.67209907,155.46,155.41,42.23956484]
["bitfinex","SOLUSD",1748654901186,13.4,155.47,155.45,42.23956484]
["bitfinex","SOLUSD",1748654901494,13.4,155.47,155.4,44.34]
["bitfinex","SOLUSD",1748654901495,79.9228,155.49,155.46,42.23956484]
["bitfinex","SOLUSD",1748654901693,122.16236484,155.49,155.4,44.34]
["bitfinex","SOLUSD",1748654901995,122.16236484,155.49,155.44,42.23956484]
["bitfinex","SOLUSD",1748654902193,79.9228,155.49,155.47,42.23956484]
["bitfinex","SOLUSD",1748654902712,79.9228,155.49,155.45,42.23956484]
["bitfinex","SOLUSD",1748654903031,128.59368606,155.49,155.4,44.34]
["bitfinex","SOLUSD",1748654903298,128.59368606,155.49,155.43,42.23956484]
["bitfinex","SOLUSD",1748654903900,172.87368606,155.49,155.43,42.23956484]
["bitfinex","SOLUSD",1748654904515,172.87368606,155.49,155.41,6.43428499]
["bitfinex","SOLUSD",1748654904807,42.23956484,155.48,155.43,42.23956484]
["bitfinex","SOLUSD",1748654905168,42.23956484,155.47,155.41,42.23956484]
["bitfinex","SOLUSD",1748654905368,42.23956484,155.45,155.4,26.0]
["bitfinex","SOLUSD",1748654905676,42.23956484,155.45,155.4,42.23956484]
["bitfinex","SOLUSD",1748654905867,27.31364575,155.45,155.4,27.31364575]
["bitfinex","SOLUSD",1748654906068,27.31364575,155.45,155.38,1.6194]
["bitfinex","SOLUSD",1748654906069,27.31364575,155.44,155.38,1.6194]
["bitfinex","SOLUSD",1748654906273,27.31364575,155.43,155.38,28.93304575]
["bitfinex","SOLUSD",1748654906474,27.31364575,155.43,155.38,27.31364575]
["bitfinex","SOLUSD",1748654907087,27.31364575,155.42,155.37,27.31364575]
["bitfinex","SOLUSD",1748654907317,63.843,155.46,155.36,6.43659965]
["bitfinex","SOLUSD",1748654907516,91.15664575,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654907804,84.69364575,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654908299,91.12630284,155.46,155.41,33.7481832]
["bitfinex","SOLUSD",1748654908471,40.51364575,155.46,155.41,33.7481832]
["bitfinex","SOLUSD",1748654908673,46.94621168,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654908889,27.31364575,155.45,155.4,27.31364575]
["bitfinex","SOLUSD",1748654909331,46.94621168,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654909599,13.2,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654909791,40.51364575,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654909995,27.31364575,155.45,155.4,27.31364575]
["bitfinex","SOLUSD",1748654910294,33.74674631,155.45,155.4,27.31364575]
["bitfinex","SOLUSD",1748654910485,27.31364575,155.45,155.4,33.74859967]
["bitfinex","SOLUSD",1748654911088,13.2,155.46,155.41,27.31364575]
["bitfinex","SOLUSD",1748654911290,79.9228,155.48,155.45,27.31364575]
["bitfinex","SOLUSD",1748654911589,79.9228,155.48,155.46,27.31364575]
["bitfinex","SOLUSD",1748654912175,79.9228,155.48,155.47,27.31364575]
["bitfinex","SOLUSD",1748654912886,79.9228,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748654913097,79.9228,155.48,155.45,27.31364575]
["bitfinex","SOLUSD",1748654915024,27.31364575,155.47,155.41,27.31364575]
["bitfinex","SOLUSD",1748654915402,27.31364575,155.47,155.4,26.0]
["bitfinex","SOLUSD",1748654915403,27.31364575,155.47,155.42,27.31364575]
["bitfinex","SOLUSD",1748654915597,18.933972,155.42,155.25,45.40407905]
["bitfinex","SOLUSD",1748654915825,27.31364575,155.38,155.32,27.31364575]
["bitfinex","SOLUSD",1748654916006,27.31364575,155.37,155.32,27.31364575]
["bitfinex","SOLUSD",1748654916512,27.31364575,155.37,155.32,33.75175665]
["bitfinex","SOLUSD",1748654916702,27.31364575,155.38,155.33,27.31364575]
["bitfinex","SOLUSD",1748654917022,19.63509709,155.4,155.31,6.4386156]
["bitfinex","SOLUSD",1748654917023,27.31364575,155.37,155.31,6.4386156]
["bitfinex","SOLUSD",1748654917206,27.31364575,155.37,155.31,33.75226135]
["bitfinex","SOLUSD",1748654917612,27.31364575,155.36,155.31,33.75226135]
["bitfinex","SOLUSD",1748654918011,42.31984733,155.36,155.31,42.31984733]
["bitfinex","SOLUSD",1748654918415,42.31984733,155.37,155.32,42.31984733]
["bitfinex","SOLUSD",1748654918614,42.31984733,155.37,155.29,48.53847639]
["bitfinex","SOLUSD",1748654918817,42.31984733,155.37,155.32,42.31984733]
["bitfinex","SOLUSD",1748654919403,19.63511889,155.4,155.33,6.43790639]
["bitfinex","SOLUSD",1748654919605,13.2,155.4,155.33,48.75775372]
["bitfinex","SOLUSD",1748654919804,42.31984733,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748654920008,42.31984733,155.37,155.32,42.31984733]
["bitfinex","SOLUSD",1748654920337,42.31984733,155.37,155.32,48.75806915]
["bitfinex","SOLUSD",1748654920835,42.31984733,155.36,155.31,42.31984733]
["bitfinex","SOLUSD",1748654921632,42.31984733,155.36,155.31,48.75838095]
["bitfinex","SOLUSD",1748654921847,43.66,155.37,155.29,42.31984733]
["bitfinex","SOLUSD",1748654922134,42.31984733,155.35,155.3,42.31984733]
["bitfinex","SOLUSD",1748654922942,6.43782307,155.34,155.26,6.44080896]
["bitfinex","SOLUSD",1748654923154,42.31984733,155.33,155.28,42.31984733]
["bitfinex","SOLUSD",1748654923315,55.51984733,155.34,155.29,42.31984733]
["bitfinex","SOLUSD",1748654923752,55.51984733,155.34,155.26,22.54283137]
["bitfinex","SOLUSD",1748654923922,55.51984733,155.34,155.29,42.31984733]
["bitfinex","SOLUSD",1748654924513,55.51984733,155.34,155.29,48.75905707]
["bitfinex","SOLUSD",1748654925148,55.51984733,155.34,155.28,42.31984733]
["bitfinex","SOLUSD",1748654925149,42.31984733,155.33,155.28,42.31984733]
["bitfinex","SOLUSD",1748654925517,42.31984733,155.32,155.27,42.31984733]
["bitfinex","SOLUSD",1748654926646,42.31984733,155.32,155.27,48.75999583]
["bitfinex","SOLUSD",1748654926817,13.2,155.34,155.27,6.4401485]
["bitfinex","SOLUSD",1748654927017,55.51984733,155.34,155.29,42.31984733]
["bitfinex","SOLUSD",1748654927319,79.9228,155.36,155.33,42.31984733]
["bitfinex","SOLUSD",1748654927518,79.9228,155.36,155.35,42.31984733]
["bitfinex","SOLUSD",1748654927720,12.72,155.39,155.35,42.31984733]
["bitfinex","SOLUSD",1748654928023,12.72,155.39,155.37,42.31984733]
["bitfinex","SOLUSD",1748654928649,12.72,155.39,155.36,42.31984733]
["bitfinex","SOLUSD",1748654929275,12.72,155.39,155.37,42.31984733]
["bitfinex","SOLUSD",1748654930572,55.03984733,155.39,155.31,27.5746]
["bitfinex","SOLUSD",1748654930755,55.03984733,155.39,155.34,42.31984733]
["bitfinex","SOLUSD",1748654931150,42.31984733,155.35,155.3,6.43874765]
["bitfinex","SOLUSD",1748654931447,42.31984733,155.35,155.3,42.31984733]
["bitfinex","SOLUSD",1748654931653,42.31984733,155.34,155.29,42.31984733]
["bitfinex","SOLUSD",1748654931872,42.31984733,155.33,155.28,6.4398831]
["bitfinex","SOLUSD",1748654932086,42.31984733,155.35,155.29,42.31984733]
["bitfinex","SOLUSD",1748654932374,42.31984733,155.35,155.3,42.31984733]
["bitfinex","SOLUSD",1748654932572,42.31984733,155.34,155.29,42.31984733]
["bitfinex","SOLUSD",1748654933256,6.43719535,155.35,155.26,27.5746]
["bitfinex","SOLUSD",1748654933257,42.31984733,155.32,155.27,42.31984733]
["bitfinex","SOLUSD",1748654933468,42.31984733,155.32,155.26,8.0153234]
["bitfinex","SOLUSD",1748654933772,42.31984733,155.32,155.27,42.31984733]
["bitfinex","SOLUSD",1748654934157,55.03984733,155.33,155.28,42.31984733]
["bitfinex","SOLUSD",1748654935277,55.03984733,155.33,155.28,48.75971865]
["bitfinex","SOLUSD",1748654935458,12.72,155.33,155.29,42.31984733]
["bitfinex","SOLUSD",1748654935775,12.72,155.33,155.28,6.43987132]
["bitfinex","SOLUSD",1748654935776,12.72,155.33,155.3,42.31984733]
["bitfinex","SOLUSD",1748654936273,12.72,155.33,155.28,6.43987132]
["bitfinex","SOLUSD",1748654936274,12.72,155.33,155.29,42.31984733]
["bitfinex","SOLUSD",1748654936775,12.72,155.33,155.31,42.31984733]
["bitfinex","SOLUSD",1748654936980,92.6428,155.38,155.32,42.31984733]
["bitfinex","SOLUSD",1748654937286,92.6428,155.38,155.3,6.43915003]
["bitfinex","SOLUSD",1748654937287,12.72,155.38,155.37,42.31984733]
["bitfinex","SOLUSD",1748654937458,48.66204733,155.42,155.37,42.31984733]
["bitfinex","SOLUSD",1748654937862,134.96264733,155.43,155.38,42.31984733]
["bitfinex","SOLUSD",1748654938055,42.31984733,155.42,155.37,42.31984733]
["bitfinex","SOLUSD",1748654938580,42.31984733,155.41,155.36,42.31984733]
["bitfinex","SOLUSD",1748654938869,42.31984733,155.41,155.36,48.75631762]
["bitfinex","SOLUSD",1748654939080,42.31984733,155.42,155.37,42.31984733]
["bitfinex","SOLUSD",1748654939393,99.07670973,155.43,155.39,42.31984733]
["bitfinex","SOLUSD",1748654939394,92.6428,155.43,155.39,42.31984733]
["bitfinex","SOLUSD",1748654939555,42.31984733,155.42,155.37,42.31984733]
["bitfinex","SOLUSD",1748654940152,42.31984733,155.41,155.34,8.02171957]
["bitfinex","SOLUSD",1748654940497,42.31984733,155.41,155.3,18.933972]
["bitfinex","SOLUSD",1748654940498,42.31984733,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748654940652,48.7574245,155.34,155.29,43.97544733]
["bitfinex","SOLUSD",1748654941254,6.43757717,155.34,155.29,43.97544733]
["bitfinex","SOLUSD",1748654941478,42.31984733,155.33,155.27,42.31984733]
["bitfinex","SOLUSD",1748654941684,42.31984733,155.32,155.27,42.31984733]
["bitfinex","SOLUSD",1748654942067,42.31984733,155.32,155.26,42.31984733]
["bitfinex","SOLUSD",1748654942264,42.31984733,155.3,155.24,8.09711604]
["bitfinex","SOLUSD",1748654942486,42.31984733,155.29,155.24,42.31984733]
["bitfinex","SOLUSD",1748654942682,12.72,155.31,155.22,54.35884169]
["bitfinex","SOLUSD",1748654942683,48.76028532,155.27,155.22,54.35884169]
["bitfinex","SOLUSD",1748654942874,42.31984733,155.27,155.22,60.80119639]
["bitfinex","SOLUSD",1748654943475,85.51984733,155.28,155.23,42.31984733]
["bitfinex","SOLUSD",1748654943684,42.31984733,155.27,155.22,60.80119639]
["bitfinex","SOLUSD",1748654943891,43.2,155.28,155.22,12.03899436]
["bitfinex","SOLUSD",1748654943892,42.31984733,155.26,155.22,12.03899436]
["bitfinex","SOLUSD",1748654944090,43.2,155.28,155.22,12.03899436]
["bitfinex","SOLUSD",1748654944091,42.31984733,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748654944376,55.03984733,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654945071,12.72,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654946094,12.72,155.25,155.23,42.31984733]
["bitfinex","SOLUSD",1748654946393,12.72,155.25,155.24,42.31984733]
["bitfinex","SOLUSD",1748654946694,79.9228,155.27,155.24,42.31984733]
["bitfinex","SOLUSD",1748654946920,79.9228,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748654947100,79.9228,155.27,155.26,42.31984733]
["bitfinex","SOLUSD",1748654947298,185.3428,155.32,155.26,42.31984733]
["bitfinex","SOLUSD",1748654947673,185.3428,155.32,155.29,42.31984733]
["bitfinex","SOLUSD",1748654948090,12.72,155.32,155.3,42.31984733]
["bitfinex","SOLUSD",1748654948284,12.72,155.32,155.25,91.70428341]
["bitfinex","SOLUSD",1748654948480,12.72,155.32,155.29,42.31984733]
["bitfinex","SOLUSD",1748654948796,12.72,155.32,155.25,91.70428341]
["bitfinex","SOLUSD",1748654948797,12.72,155.32,155.28,42.31984733]
["bitfinex","SOLUSD",1748654948988,12.72,155.32,155.28,48.75978813]
["bitfinex","SOLUSD",1748654949187,12.72,155.32,155.29,42.31984733]
["bitfinex","SOLUSD",1748654949386,42.31984733,155.31,155.22,28.14459316]
["bitfinex","SOLUSD",1748654949583,42.31984733,155.29,155.24,42.31984733]
["bitfinex","SOLUSD",1748654949971,85.43984733,155.31,155.26,42.31984733]
["bitfinex","SOLUSD",1748654950486,42.31984733,155.3,155.25,42.31984733]
["bitfinex","SOLUSD",1748654951311,43.12,155.31,155.26,48.76065629]
["bitfinex","SOLUSD",1748654951504,85.43984733,155.31,155.26,48.76065629]
["bitfinex","SOLUSD",1748654951700,12.72,155.32,155.28,42.31984733]
["bitfinex","SOLUSD",1748654951891,12.72,155.32,155.29,42.31984733]
["bitfinex","SOLUSD",1748654952211,12.72,155.32,155.3,42.31984733]
["bitfinex","SOLUSD",1748654952385,12.72,155.32,155.28,42.31984733]
["bitfinex","SOLUSD",1748654953287,42.31984733,155.31,155.24,49.50153487]
["bitfinex","SOLUSD",1748654953489,42.31984733,155.3,155.24,42.31984733]
["bitfinex","SOLUSD",1748654953802,42.31984733,155.3,155.25,42.31984733]
["bitfinex","SOLUSD",1748654954201,79.9228,155.31,155.28,42.31984733]
["bitfinex","SOLUSD",1748654955291,42.31984733,155.3,155.25,42.31984733]
["bitfinex","SOLUSD",1748654955601,79.9228,155.29,155.25,42.31984733]
["bitfinex","SOLUSD",1748654955797,79.9228,155.29,155.22,12.03899436]
["bitfinex","SOLUSD",1748654955997,79.9228,155.29,155.25,27.36788698]
["bitfinex","SOLUSD",1748654957014,79.9228,155.29,155.28,27.36788698]
["bitfinex","SOLUSD",1748654957319,12.72,155.32,155.28,27.36788698]
["bitfinex","SOLUSD",1748654958230,27.36788698,155.29,155.24,27.36788698]
["bitfinex","SOLUSD",1748654958829,79.9228,155.3,155.27,27.36788698]
["bitfinex","SOLUSD",1748654959324,107.29068698,155.3,155.25,27.36788698]
["bitfinex","SOLUSD",1748654959517,107.29068698,155.3,155.26,27.36788698]
["bitfinex","SOLUSD",1748654959518,79.9228,155.3,155.26,27.36788698]
["bitfinex","SOLUSD",1748654960227,113.72989553,155.3,155.25,27.36788698]
["bitfinex","SOLUSD",1748654960912,79.9228,155.3,155.26,27.36788698]
["bitfinex","SOLUSD",1748654961520,113.72990994,155.3,155.25,27.36788698]
["bitfinex","SOLUSD",1748654962831,113.72990994,155.3,155.24,27.36788698]
["bitfinex","SOLUSD",1748654963033,113.72990994,155.3,155.24,33.80942172]
["bitfinex","SOLUSD",1748654963337,113.72990994,155.3,155.25,27.36788698]
["bitfinex","SOLUSD",1748654963912,79.9228,155.3,155.26,27.36788698]
["bitfinex","SOLUSD",1748654964134,79.9228,155.3,155.24,6.44153474]
["bitfinex","SOLUSD",1748654964135,79.9228,155.3,155.27,27.36788698]
["bitfinex","SOLUSD",1748654964428,79.9228,155.3,155.24,22.54563162]
["bitfinex","SOLUSD",1748654964429,79.9228,155.3,155.29,27.36788698]
["bitfinex","SOLUSD",1748654964851,79.9228,155.3,155.29,33.80745166]
["bitfinex","SOLUSD",1748654965019,6.0467,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748654965020,79.9228,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748654965218,79.9228,155.36,155.35,27.36788698]
["bitfinex","SOLUSD",1748654965627,79.9228,155.36,155.29,50.79796468]
["bitfinex","SOLUSD",1748654965885,27.36788698,155.36,155.31,27.36788698]
["bitfinex","SOLUSD",1748654966053,70.16788698,155.37,155.32,27.36788698]
["bitfinex","SOLUSD",1748654966384,42.8,155.37,155.34,27.36788698]
["bitfinex","SOLUSD",1748654966559,12.34,155.38,155.34,27.36788698]
["bitfinex","SOLUSD",1748654967773,46.14372623,155.38,155.33,27.36788698]
["bitfinex","SOLUSD",1748654968153,46.14372623,155.38,155.3,6.43915003]
["bitfinex","SOLUSD",1748654968154,12.34,155.38,155.34,27.36788698]
["bitfinex","SOLUSD",1748654968396,12.34,155.38,155.35,27.36788698]
["bitfinex","SOLUSD",1748654969674,12.34,155.38,155.36,27.36788698]
["bitfinex","SOLUSD",1748654970081,12.34,155.38,155.34,27.36788698]
["bitfinex","SOLUSD",1748654970283,12.34,155.38,155.35,27.36788698]
["bitfinex","SOLUSD",1748654970761,79.9228,155.39,155.37,27.36788698]
["bitfinex","SOLUSD",1748654970960,92.2628,155.43,155.38,27.36788698]
["bitfinex","SOLUSD",1748654971156,79.9228,155.42,155.4,27.36788698]
["bitfinex","SOLUSD",1748654971387,79.9228,155.42,155.39,27.36788698]
["bitfinex","SOLUSD",1748654972557,79.9228,155.42,155.41,27.36788698]
["bitfinex","SOLUSD",1748654972980,79.9228,155.42,155.4,27.36788698]
["bitfinex","SOLUSD",1748654973162,79.9228,155.42,155.35,16.09269391]
["bitfinex","SOLUSD",1748654973377,79.9228,155.42,155.38,27.36788698]
["bitfinex","SOLUSD",1748654973699,79.9228,155.42,155.39,27.36788698]
["bitfinex","SOLUSD",1748654974061,79.9228,155.42,155.33,42.7]
["bitfinex","SOLUSD",1748654974062,27.36788698,155.4,155.33,26.0]
["bitfinex","SOLUSD",1748654974275,27.36788698,155.4,155.34,27.36788698]
["bitfinex","SOLUSD",1748654974461,27.36788698,155.39,155.34,27.36788698]
["bitfinex","SOLUSD",1748654975271,33.80355912,155.39,155.34,27.36788698]
["bitfinex","SOLUSD",1748654977507,33.80296747,155.4,155.35,27.36788698]
["bitfinex","SOLUSD",1748654977705,42.64,155.41,155.37,27.36788698]
["bitfinex","SOLUSD",1748654978003,79.9228,155.42,155.38,27.36788698]
["bitfinex","SOLUSD",1748654978169,79.9228,155.42,155.39,27.36788698]
["bitfinex","SOLUSD",1748654978570,79.9228,155.42,155.4,27.36788698]
["bitfinex","SOLUSD",1748654979562,79.9228,155.42,155.4,33.80288892]
["bitfinex","SOLUSD",1748654979792,79.9228,155.42,155.4,27.36788698]
["bitfinex","SOLUSD",1748654979979,79.9228,155.42,155.39,27.36788698]
["bitfinex","SOLUSD",1748654980296,79.9228,155.42,155.38,6.43558168]
["bitfinex","SOLUSD",1748654981590,12.34,155.43,155.41,27.36788698]
["bitfinex","SOLUSD",1748654982187,12.34,155.43,155.39,27.36788698]
["bitfinex","SOLUSD",1748654982378,12.34,155.43,155.4,27.36788698]
["bitfinex","SOLUSD",1748654982593,12.34,155.43,155.41,27.36788698]
["bitfinex","SOLUSD",1748654983395,12.34,155.43,155.38,6.43558168]
["bitfinex","SOLUSD",1748654983573,12.34,155.43,155.39,27.36788698]
["bitfinex","SOLUSD",1748654983776,48.766,155.42,155.29,1.6661]
["bitfinex","SOLUSD",1748654984088,0.28432314,155.41,155.32,27.36788698]
["bitfinex","SOLUSD",1748654984397,27.36788698,155.37,155.32,27.36788698]
["bitfinex","SOLUSD",1748654984787,27.36788698,155.37,155.31,27.36788698]
["bitfinex","SOLUSD",1748654984788,27.36788698,155.36,155.31,27.36788698]
["bitfinex","SOLUSD",1748654985478,33.80476113,155.36,155.31,27.36788698]
["bitfinex","SOLUSD",1748654985878,33.80476113,155.36,155.31,33.80662096]
["bitfinex","SOLUSD",1748654986291,27.36788698,155.36,155.31,33.80662096]
["bitfinex","SOLUSD",1748654986498,39.70788698,155.37,155.32,27.36788698]
["bitfinex","SOLUSD",1748654986694,27.36788698,155.36,155.31,27.36788698]
["bitfinex","SOLUSD",1748654987100,27.36788698,155.35,155.3,27.36788698]
["bitfinex","SOLUSD",1748654987304,27.36788698,155.34,155.29,27.36788698]
["bitfinex","SOLUSD",1748654987496,27.36788698,155.34,155.27,32.44031016]
["bitfinex","SOLUSD",1748654987497,27.36788698,155.31,155.26,27.36788698]
["bitfinex","SOLUSD",1748654987699,39.34788698,155.31,155.26,27.36788698]
["bitfinex","SOLUSD",1748654987898,27.36788698,155.29,155.24,27.36788698]
["bitfinex","SOLUSD",1748654988409,27.36788698,155.29,155.23,27.36788698]
["bitfinex","SOLUSD",1748654988613,27.36788698,155.28,155.23,27.36788698]
["bitfinex","SOLUSD",1748654988914,27.36788698,155.28,155.22,39.40688134]
["bitfinex","SOLUSD",1748654989100,27.36788698,155.26,155.22,12.03899436]
["bitfinex","SOLUSD",1748654989300,27.36788698,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654989483,27.36788698,155.26,155.22,12.03899436]
["bitfinex","SOLUSD",1748654990095,33.80881307,155.26,155.22,12.03899436]
["bitfinex","SOLUSD",1748654991109,27.36788698,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654991312,27.36788698,155.24,155.22,12.03899436]
["bitfinex","SOLUSD",1748654991496,27.36788698,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748654992513,39.34788698,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654992818,27.36788698,155.24,155.22,12.03899436]
["bitfinex","SOLUSD",1748654993326,39.34788698,155.25,155.22,12.03899436]
["bitfinex","SOLUSD",1748654993912,27.36788698,155.29,155.24,27.36788698]
["bitfinex","SOLUSD",1748654994112,11.98,155.3,155.24,27.36788698]
["bitfinex","SOLUSD",1748654994312,11.98,155.3,155.22,39.40688134]
["bitfinex","SOLUSD",1748654994313,27.36788698,155.28,155.22,39.40688134]
["bitfinex","SOLUSD",1748654994496,27.36788698,155.27,155.22,39.40688134]
["bitfinex","SOLUSD",1748654994694,27.36788698,155.27,155.22,45.84931574]
["bitfinex","SOLUSD",1748654994899,27.36788698,155.28,155.23,27.36788698]
["bitfinex","SOLUSD",1748654995813,27.36788698,155.28,155.22,18.48142876]
["bitfinex","SOLUSD",1748654995814,11.98,155.3,155.27,33.80828113]
["bitfinex","SOLUSD",1748654996305,11.98,155.3,155.27,27.36788698]
["bitfinex","SOLUSD",1748654996616,11.98,155.3,155.26,33.80861009]
["bitfinex","SOLUSD",1748654998306,11.98,155.3,155.27,27.36788698]
["bitfinex","SOLUSD",1748654999189,11.98,155.3,155.28,27.36788698]
["bitfinex","SOLUSD",1748654999390,11.98,155.3,155.27,27.36788698]
["bitfinex","SOLUSD",1748654999999,11.98,155.3,155.27,33.80808515]
["bitfinex","SOLUSD",1748655000322,92.66,155.35,155.29,27.36788698]
["bitfinex","SOLUSD",1748655000501,11.98,155.36,155.34,27.36788698]
["bitfinex","SOLUSD",1748655001323,6.3555,155.4,155.35,27.36788698]
["bitfinex","SOLUSD",1748655001487,6.3555,155.4,155.37,27.36788698]
["bitfinex","SOLUSD",1748655001693,6.3555,155.4,155.36,27.36788698]
["bitfinex","SOLUSD",1748655002130,27.36788698,155.37,155.32,27.36788698]
["bitfinex","SOLUSD",1748655002420,27.36788698,155.34,155.29,27.36788698]
["bitfinex","SOLUSD",1748655002722,27.36788698,155.31,155.26,27.36788698]
["bitfinex","SOLUSD",1748655002925,27.36788698,155.3,155.25,27.36788698]
["bitfinex","SOLUSD",1748655003264,42.4,155.32,155.29,27.36788698]
["bitfinex","SOLUSD",1748655003694,69.76788698,155.32,155.23,6.44205372]
["bitfinex","SOLUSD",1748655003890,18.41708145,155.35,155.29,27.36788698]
["bitfinex","SOLUSD",1748655004091,27.36788698,155.33,155.28,27.36788698]
["bitfinex","SOLUSD",1748655004286,27.36788698,155.34,155.29,27.36788698]
["bitfinex","SOLUSD",1748655004510,60.81708145,155.35,155.3,27.36788698]
["bitfinex","SOLUSD",1748655004511,88.18496843,155.35,155.3,27.36788698]
["bitfinex","SOLUSD",1748655004717,45.78496843,155.35,155.3,27.36788698]
["bitfinex","SOLUSD",1748655005013,27.36788698,155.32,155.27,27.36788698]
["bitfinex","SOLUSD",1748655005593,27.65221012,155.3,155.22,13.62209436]
["bitfinex","SOLUSD",1748655005822,39.34788698,155.29,155.24,27.36788698]
["bitfinex","SOLUSD",1748655006115,11.98,155.29,155.27,27.36788698]
["bitfinex","SOLUSD",1748655006414,11.98,155.29,155.28,27.36788698]
["bitfinex","SOLUSD",1748655006801,45.78758571,155.29,155.23,27.36788698]
["bitfinex","SOLUSD",1748655007015,27.36788698,155.27,155.22,39.40688134]
["bitfinex","SOLUSD",1748655007219,27.36788698,155.28,155.23,27.36788698]
["bitfinex","SOLUSD",1748655007608,11.98,155.29,155.27,27.36788698]
["bitfinex","SOLUSD",1748655007808,1.6374,155.37,155.27,27.36788698]
["bitfinex","SOLUSD",1748655007809,11.98,155.34,155.28,27.36788698]
["bitfinex","SOLUSD",1748655008117,18.64964886,155.39,155.33,27.36788698]
["bitfinex","SOLUSD",1748655008118,18.2792,155.39,155.33,27.36788698]
["bitfinex","SOLUSD",1748655008331,18.2792,155.39,155.35,27.36788698]
["bitfinex","SOLUSD",1748655008332,11.98,155.39,155.35,27.36788698]
["bitfinex","SOLUSD",1748655008624,11.98,155.39,155.36,27.36788698]
["bitfinex","SOLUSD",1748655008829,45.78346958,155.39,155.33,27.36788698]
["bitfinex","SOLUSD",1748655009026,18.41548017,155.39,155.35,27.36788698]
["bitfinex","SOLUSD",1748655009327,11.98,155.39,155.36,27.36788698]
["bitfinex","SOLUSD",1748655009510,11.98,155.39,155.37,27.36788698]
["bitfinex","SOLUSD",1748655010134,11.98,155.39,155.38,27.36788698]
["bitfinex","SOLUSD",1748655010703,40.10088344,155.43,155.38,27.36788698]
["bitfinex","SOLUSD",1748655010922,27.36788698,155.42,155.37,27.36788698]
["bitfinex","SOLUSD",1748655011412,11.98,155.44,155.39,27.36788698]
["bitfinex","SOLUSD",1748655011615,39.34788698,155.44,155.39,27.36788698]
["bitfinex","SOLUSD",1748655011908,39.34788698,155.44,155.34,53.36788698]
["bitfinex","SOLUSD",1748655011909,11.98,155.44,155.41,27.36788698]
["bitfinex","SOLUSD",1748655012410,11.98,155.44,155.42,27.36788698]
["bitfinex","SOLUSD",1748655012719,11.98,155.49,155.43,27.36788698]
["bitfinex","SOLUSD",1748655012927,39.34788698,155.49,155.44,27.36788698]
["bitfinex","SOLUSD",1748655013223,39.34788698,155.49,155.41,6.43458804]
["bitfinex","SOLUSD",1748655013224,27.36788698,155.47,155.4,6.43493179]
["bitfinex","SOLUSD",1748655013436,39.34788698,155.49,155.44,27.36788698]
["bitfinex","SOLUSD",1748655013596,11.98,155.49,155.45,27.36788698]
["bitfinex","SOLUSD",1748655014198,45.77927458,155.49,155.44,27.36788698]
["bitfinex","SOLUSD",1748655014401,27.36788698,155.46,155.41,27.36788698]
["bitfinex","SOLUSD",1748655014604,27.36788698,155.47,155.42,27.36788698]
["bitfinex","SOLUSD",1748655014800,27.36788698,155.48,155.43,27.36788698]
["bitfinex","SOLUSD",1748655015528,18.69571074,155.49,155.45,27.36788698]
["bitfinex","SOLUSD",1748655015529,11.98,155.49,155.45,27.36788698]
["bitfinex","SOLUSD",1748655015762,11.98,155.49,155.47,27.36788698]
["bitfinex","SOLUSD",1748655015938,11.98,155.49,155.42,32.43396912]
["bitfinex","SOLUSD",1748655016153,45.77928235,155.49,155.44,27.36788698]
["bitfinex","SOLUSD",1748655016451,18.69571851,155.49,155.4,27.36788698]
["bitfinex","SOLUSD",1748655016605,27.36788698,155.45,155.4,27.36788698]
["bitfinex","SOLUSD",1748655016801,27.36788698,155.42,155.37,27.36788698]
["bitfinex","SOLUSD",1748655017330,11.98,155.43,155.35,27.36788698]
["bitfinex","SOLUSD",1748655017331,27.36788698,155.4,155.35,27.36788698]
["bitfinex","SOLUSD",1748655017718,27.36788698,155.41,155.36,27.36788698]
["bitfinex","SOLUSD",1748655018443,54.36,155.43,155.36,27.36788698]
["bitfinex","SOLUSD",1748655018611,54.36,155.43,155.35,6.4369278]
["bitfinex","SOLUSD",1748655018612,39.34788698,155.43,155.38,27.36788698]
["bitfinex","SOLUSD",1748655018804,27.36788698,155.42,155.36,27.36788698]
["bitfinex","SOLUSD",1748655019008,27.36788698,155.41,155.36,27.36788698]
["bitfinex","SOLUSD",1748655019613,18.41384482,155.43,155.34,27.36788698]
["bitfinex","SOLUSD",1748655019614,27.36788698,155.39,155.34,27.36788698]
["bitfinex","SOLUSD",1748655019936,42.31722113,155.37,155.32,42.31722113]
["bitfinex","SOLUSD",1748655020114,0.28432314,155.42,155.33,42.31722113]
["bitfinex","SOLUSD",1748655020115,42.31722113,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655020316,42.31722113,155.37,155.31,42.31722113]
["bitfinex","SOLUSD",1748655020506,42.31722113,155.37,155.28,13.6423]
["bitfinex","SOLUSD",1748655020507,42.31722113,155.36,155.28,13.6423]
["bitfinex","SOLUSD",1748655020708,42.31722113,155.36,155.24,6.44163875]
["bitfinex","SOLUSD",1748655020709,42.36,155.35,155.24,6.44163875]
["bitfinex","SOLUSD",1748655021018,42.31722113,155.31,155.26,42.31722113]
["bitfinex","SOLUSD",1748655021214,42.31722113,155.32,155.27,42.31722113]
["bitfinex","SOLUSD",1748655021417,42.36,155.35,155.31,42.31722113]
["bitfinex","SOLUSD",1748655021612,11.98,155.37,155.34,42.31722113]
["bitfinex","SOLUSD",1748655021848,146.95722113,155.42,155.36,42.31722113]
["bitfinex","SOLUSD",1748655022078,146.95722113,155.42,155.3,26.0]
["bitfinex","SOLUSD",1748655022079,146.95722113,155.42,155.37,48.75323101]
["bitfinex","SOLUSD",1748655022368,104.64,155.42,155.39,42.31722113]
["bitfinex","SOLUSD",1748655022542,104.64,155.42,155.38,42.31722113]
["bitfinex","SOLUSD",1748655022753,42.31722113,155.4,155.32,48.79825079]
["bitfinex","SOLUSD",1748655022947,104.64,155.42,155.39,42.31722113]
["bitfinex","SOLUSD",1748655023275,54.29722113,155.42,155.37,42.31722113]
["bitfinex","SOLUSD",1748655023746,42.31722113,155.41,155.35,42.31722113]
["bitfinex","SOLUSD",1748655023944,42.31722113,155.41,155.32,48.79825079]
["bitfinex","SOLUSD",1748655023945,11.98,155.42,155.38,42.31722113]
["bitfinex","SOLUSD",1748655024186,60.73161571,155.42,155.37,42.31722113]
["bitfinex","SOLUSD",1748655024346,42.31722113,155.39,155.34,42.31722113]
["bitfinex","SOLUSD",1748655024545,42.31722113,155.36,155.3,42.31722113]
["bitfinex","SOLUSD",1748655024750,42.31722113,155.32,155.27,42.31722113]
["bitfinex","SOLUSD",1748655025147,0.14216157,155.35,155.28,42.31722113]
["bitfinex","SOLUSD",1748655025148,42.31722113,155.33,155.28,42.31722113]
["bitfinex","SOLUSD",1748655025352,42.31722113,155.33,155.23,11.98]
["bitfinex","SOLUSD",1748655025353,42.31722113,155.32,155.27,42.31722113]
["bitfinex","SOLUSD",1748655025672,0.14216157,155.35,155.22,12.03899436]
["bitfinex","SOLUSD",1748655025673,42.31722113,155.29,155.22,12.03899436]
["bitfinex","SOLUSD",1748655025978,42.31722113,155.28,155.23,42.31722113]
["bitfinex","SOLUSD",1748655026191,11.98,155.29,155.23,42.31722113]
["bitfinex","SOLUSD",1748655026192,11.98,155.29,155.25,42.31722113]
["bitfinex","SOLUSD",1748655026343,11.98,155.29,155.26,42.31722113]
["bitfinex","SOLUSD",1748655027248,11.98,155.29,155.27,42.31722113]
["bitfinex","SOLUSD",1748655028239,42.31722113,155.33,155.28,42.31722113]
["bitfinex","SOLUSD",1748655028443,54.29722113,155.34,155.29,42.31722113]
["bitfinex","SOLUSD",1748655028666,11.98,155.34,155.31,42.31722113]
["bitfinex","SOLUSD",1748655028875,11.98,155.34,155.33,42.31722113]
["bitfinex","SOLUSD",1748655029245,11.98,155.34,155.32,42.31722113]
["bitfinex","SOLUSD",1748655029584,42.31722113,155.37,155.32,42.31722113]
["bitfinex","SOLUSD",1748655029770,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655030278,42.31722113,155.37,155.32,42.31722113]
["bitfinex","SOLUSD",1748655030759,48.75362868,155.37,155.27,1.6509]
["bitfinex","SOLUSD",1748655030960,42.31722113,155.34,155.28,42.31722113]
["bitfinex","SOLUSD",1748655031157,42.31722113,155.33,155.27,42.31722113]
["bitfinex","SOLUSD",1748655031361,42.31722113,155.3,155.25,42.31722113]
["bitfinex","SOLUSD",1748655031884,11.98,155.33,155.24,42.31722113]
["bitfinex","SOLUSD",1748655031885,42.31722113,155.29,155.24,42.31722113]
["bitfinex","SOLUSD",1748655032097,11.98,155.33,155.27,42.31722113]
["bitfinex","SOLUSD",1748655032283,48.75558314,155.32,155.27,42.31722113]
["bitfinex","SOLUSD",1748655032662,11.98,155.33,155.29,42.31722113]
["bitfinex","SOLUSD",1748655032982,11.98,155.33,155.3,42.31722113]
["bitfinex","SOLUSD",1748655033160,11.98,155.33,155.31,42.31722113]
["bitfinex","SOLUSD",1748655033349,11.98,155.38,155.32,42.31722113]
["bitfinex","SOLUSD",1748655033553,11.98,155.38,155.28,6.2648]
["bitfinex","SOLUSD",1748655033554,11.98,155.38,155.34,42.31722113]
["bitfinex","SOLUSD",1748655034481,11.98,155.38,155.35,42.31722113]
["bitfinex","SOLUSD",1748655034694,18.41596171,155.38,155.29,6.43956468]
["bitfinex","SOLUSD",1748655034857,18.41596171,155.38,155.32,42.31722113]
["bitfinex","SOLUSD",1748655035053,60.73318284,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655036063,54.29722113,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655036257,11.98,155.38,155.34,42.31722113]
["bitfinex","SOLUSD",1748655036461,16.08353291,155.44,155.37,42.31722113]
["bitfinex","SOLUSD",1748655036462,11.98,155.44,155.37,42.31722113]
["bitfinex","SOLUSD",1748655036659,11.98,155.44,155.4,42.31722113]
["bitfinex","SOLUSD",1748655037078,11.98,155.44,155.35,26.0]
["bitfinex","SOLUSD",1748655037079,11.98,155.44,155.42,42.31722113]
["bitfinex","SOLUSD",1748655037471,11.98,155.44,155.41,42.31722113]
["bitfinex","SOLUSD",1748655037679,11.98,155.5,155.43,42.31722113]
["bitfinex","SOLUSD",1748655037971,54.29722113,155.5,155.45,42.31722113]
["bitfinex","SOLUSD",1748655038671,42.31722113,155.49,155.44,42.31722113]
["bitfinex","SOLUSD",1748655039266,54.29722113,155.5,155.45,42.31722113]
["bitfinex","SOLUSD",1748655039488,11.98,155.5,155.46,42.31722113]
["bitfinex","SOLUSD",1748655041364,11.98,155.5,155.42,1.53]
["bitfinex","SOLUSD",1748655041581,11.98,155.5,155.46,42.31722113]
["bitfinex","SOLUSD",1748655041792,54.29722113,155.5,155.45,42.31722113]
["bitfinex","SOLUSD",1748655042170,11.98,155.5,155.46,42.31722113]
["bitfinex","SOLUSD",1748655042593,11.98,155.5,155.4,11.98]
["bitfinex","SOLUSD",1748655042594,42.31722113,155.48,155.4,11.98]
["bitfinex","SOLUSD",1748655042775,42.31722113,155.47,155.42,42.31722113]
["bitfinex","SOLUSD",1748655042974,18.41100086,155.5,155.43,42.31722113]
["bitfinex","SOLUSD",1748655042975,42.31722113,155.48,155.43,42.31722113]
["bitfinex","SOLUSD",1748655043688,42.31722113,155.48,155.39,6.43508989]
["bitfinex","SOLUSD",1748655043689,84.65722113,155.49,155.44,42.31722113]
["bitfinex","SOLUSD",1748655044478,42.4593827,155.47,155.4,26.0]
["bitfinex","SOLUSD",1748655044682,42.4593827,155.47,155.41,42.31722113]
["bitfinex","SOLUSD",1748655044683,42.31722113,155.46,155.41,42.31722113]
["bitfinex","SOLUSD",1748655044888,42.4593827,155.46,155.41,42.31722113]
["bitfinex","SOLUSD",1748655045200,42.4593827,155.46,155.39,6.43517073]
["bitfinex","SOLUSD",1748655045201,74.77141313,155.49,155.42,42.31722113]
["bitfinex","SOLUSD",1748655045501,42.60154427,155.48,155.43,42.31722113]
["bitfinex","SOLUSD",1748655045673,42.31722113,155.47,155.43,42.31722113]
["bitfinex","SOLUSD",1748655045868,0.28432314,155.48,155.41,42.31722113]
["bitfinex","SOLUSD",1748655045869,42.4593827,155.46,155.41,42.31722113]
["bitfinex","SOLUSD",1748655046074,42.4593827,155.44,155.39,42.31722113]
["bitfinex","SOLUSD",1748655046391,42.31722113,155.45,155.41,42.31722113]
["bitfinex","SOLUSD",1748655046586,0.14216157,155.48,155.38,26.0]
["bitfinex","SOLUSD",1748655046587,42.31722113,155.47,155.42,42.31722113]
["bitfinex","SOLUSD",1748655046788,42.31722113,155.48,155.43,42.31722113]
["bitfinex","SOLUSD",1748655046982,32.57353057,155.49,155.4,18.64964886]
["bitfinex","SOLUSD",1748655046983,0.14216157,155.49,155.45,42.31722113]
["bitfinex","SOLUSD",1748655047694,42.31722113,155.47,155.42,42.31722113]
["bitfinex","SOLUSD",1748655047875,0.14216157,155.48,155.39,42.31722113]
["bitfinex","SOLUSD",1748655047876,42.31722113,155.44,155.39,42.31722113]
["bitfinex","SOLUSD",1748655048074,42.31722113,155.44,155.38,6.43580222]
["bitfinex","SOLUSD",1748655048075,84.65722113,155.47,155.42,42.31722113]
["bitfinex","SOLUSD",1748655048284,91.08944883,155.47,155.42,42.31722113]
["bitfinex","SOLUSD",1748655048675,42.31722113,155.45,155.4,42.31722113]
["bitfinex","SOLUSD",1748655048877,0.14216157,155.44,155.4,42.31722113]
["bitfinex","SOLUSD",1748655049081,42.60154427,155.46,155.41,42.31722113]
["bitfinex","SOLUSD",1748655049384,42.4593827,155.44,155.39,42.31722113]
["bitfinex","SOLUSD",1748655049590,42.4593827,155.44,155.37,33.96619032]
["bitfinex","SOLUSD",1748655049591,0.14216157,155.44,155.4,42.31722113]
["bitfinex","SOLUSD",1748655050077,0.14216157,155.46,155.42,42.31722113]
["bitfinex","SOLUSD",1748655050273,42.31722113,155.44,155.38,42.31722113]
["bitfinex","SOLUSD",1748655050475,42.31722113,155.4,155.34,42.31722113]
["bitfinex","SOLUSD",1748655050699,0.14216157,155.39,155.34,42.31722113]
["bitfinex","SOLUSD",1748655051197,42.31722113,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655051411,0.14216157,155.39,155.32,43.88672113]
["bitfinex","SOLUSD",1748655051412,42.31722113,155.37,155.32,43.88672113]
["bitfinex","SOLUSD",1748655051577,110.7993827,155.43,155.32,8.00778156]
["bitfinex","SOLUSD",1748655051578,42.4593827,155.38,155.32,8.00778156]
["bitfinex","SOLUSD",1748655051907,42.4593827,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655052278,42.4593827,155.38,155.33,48.75502667]
["bitfinex","SOLUSD",1748655052681,42.4593827,155.38,155.31,26.0]
["bitfinex","SOLUSD",1748655052682,42.31722113,155.36,155.31,26.0]
["bitfinex","SOLUSD",1748655052893,42.60154427,155.34,155.27,1.5695]
["bitfinex","SOLUSD",1748655053095,42.31722113,155.3,155.25,42.31722113]
["bitfinex","SOLUSD",1748655053277,42.4593827,155.29,155.24,42.31722113]
["bitfinex","SOLUSD",1748655053675,54.27722113,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1748655053900,11.96,155.3,155.27,42.31722113]
["bitfinex","SOLUSD",1748655054406,0.14216157,155.32,155.28,42.31722113]
["bitfinex","SOLUSD",1748655054610,54.4193827,155.33,155.28,42.31722113]
["bitfinex","SOLUSD",1748655054611,11.96,155.33,155.28,42.31722113]
["bitfinex","SOLUSD",1748655054901,42.4593827,155.3,155.25,42.31722113]
["bitfinex","SOLUSD",1748655055078,42.31722113,155.29,155.24,48.75878304]
["bitfinex","SOLUSD",1748655055703,42.31722113,155.29,155.24,42.31722113]
["bitfinex","SOLUSD",1748655055902,42.31722113,155.3,155.25,42.31722113]
["bitfinex","SOLUSD",1748655056409,49.06297364,155.32,155.24,48.75869594]
["bitfinex","SOLUSD",1748655056410,42.31722113,155.29,155.24,48.75869594]
["bitfinex","SOLUSD",1748655057204,42.31722113,155.29,155.24,42.31722113]
["bitfinex","SOLUSD",1748655058292,42.31722113,155.27,155.22,12.03899436]
["bitfinex","SOLUSD",1748655058509,42.4593827,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748655058910,42.31722113,155.24,155.22,12.03899436]
["bitfinex","SOLUSD",1748655059092,42.4593827,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748655059583,42.31722113,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748655060101,42.4593827,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748655060288,68.60154427,155.23,155.22,12.03899436]
["bitfinex","SOLUSD",1748655060489,61.25119313,155.23,155.22,0.86391176]
["bitfinex","SOLUSD",1748655060820,0.28432314,155.18,155.11,42.31722113]
["bitfinex","SOLUSD",1748655061112,0.28432314,155.18,155.1,42.31722113]
["bitfinex","SOLUSD",1748655061113,42.31722113,155.15,155.1,42.31722113]
["bitfinex","SOLUSD",1748655061282,42.31722113,155.14,155.09,43.32684022]
["bitfinex","SOLUSD",1748655061487,6.44497074,155.16,155.09,1.00961909]
["bitfinex","SOLUSD",1748655061488,42.31722113,155.13,155.09,1.00961909]
["bitfinex","SOLUSD",1748655061784,44.64964886,155.19,155.09,1.00961909]
["bitfinex","SOLUSD",1748655061785,6.44246875,155.22,155.11,42.31722113]
["bitfinex","SOLUSD",1748655061989,42.31722113,155.2,155.15,42.31722113]
["bitfinex","SOLUSD",1748655062218,42.31722113,155.18,155.09,23.57704369]
["bitfinex","SOLUSD",1748655062397,42.31722113,155.16,155.09,23.57704369]
["bitfinex","SOLUSD",1748655062703,0.28432314,155.18,155.1,42.31722113]
["bitfinex","SOLUSD",1748655062905,42.31722113,155.15,155.1,42.31722113]
["bitfinex","SOLUSD",1748655063112,42.31722113,155.13,155.09,1.00961909]
["bitfinex","SOLUSD",1748655063369,42.31722113,155.14,155.09,43.32684022]
["bitfinex","SOLUSD",1748655063833,18.40163875,155.24,155.13,42.31722113]
["bitfinex","SOLUSD",1748655063989,42.31722113,155.22,155.17,42.31722113]
["bitfinex","SOLUSD",1748655064188,18.40163875,155.24,155.12,42.36]
["bitfinex","SOLUSD",1748655064189,42.31722113,155.21,155.12,42.36]
["bitfinex","SOLUSD",1748655064484,42.31722113,155.21,155.16,42.31722113]
["bitfinex","SOLUSD",1748655064721,42.31722113,155.21,155.12,42.36]
["bitfinex","SOLUSD",1748655064892,42.31722113,155.21,155.16,42.31722113]
["bitfinex","SOLUSD",1748655065229,42.31722113,155.22,155.17,42.31722113]
["bitfinex","SOLUSD",1748655065683,42.31722113,155.23,155.18,42.31722113]
["bitfinex","SOLUSD",1748655065886,42.31722113,155.19,155.12,42.31722113]
["bitfinex","SOLUSD",1748655066194,42.31722113,155.18,155.13,42.31722113]
["bitfinex","SOLUSD",1748655066511,84.67722113,155.2,155.15,42.31722113]
["bitfinex","SOLUSD",1748655066698,42.31722113,155.18,155.13,42.31722113]
["bitfinex","SOLUSD",1748655066894,54.29722113,155.18,155.12,42.31722113]
["bitfinex","SOLUSD",1748655067206,42.31722113,155.14,155.09,7.45715659]
["bitfinex","SOLUSD",1748655067403,42.36,155.16,155.09,43.32684022]
["bitfinex","SOLUSD",1748655067605,42.36,155.16,155.11,42.31722113]
["bitfinex","SOLUSD",1748655067606,84.67722113,155.16,155.11,42.31722113]
["bitfinex","SOLUSD",1748655067922,11.98,155.18,155.15,42.31722113]
["bitfinex","SOLUSD",1748655068088,42.31722113,155.22,155.17,42.31722113]
["bitfinex","SOLUSD",1748655068411,42.31722113,155.21,155.16,42.31722113]
["bitfinex","SOLUSD",1748655068607,42.31722113,155.22,155.17,42.31722113]
["bitfinex","SOLUSD",1748655068816,42.31722113,155.22,155.17,48.76172234]
["bitfinex","SOLUSD",1748655069016,11.98,155.23,155.19,42.31722113]
["bitfinex","SOLUSD",1748655069317,146.9,155.26,155.22,42.31722113]
["bitfinex","SOLUSD",1748655069618,54.29722113,155.28,155.18,1.6334]
["bitfinex","SOLUSD",1748655069912,11.98,155.28,155.24,42.31722113]
["bitfinex","SOLUSD",1748655070120,11.98,155.28,155.2,26.0]
["bitfinex","SOLUSD",1748655070121,11.98,155.28,155.26,42.31722113]
["bitfinex","SOLUSD",1748655070413,6.047,155.33,155.27,42.31722113]
["bitfinex","SOLUSD",1748655070414,11.98,155.33,155.27,42.31722113]
["bitfinex","SOLUSD",1748655070589,11.98,155.33,155.26,26.0]
["bitfinex","SOLUSD",1748655070590,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655070794,42.31722113,155.36,155.31,48.75595656]
["bitfinex","SOLUSD",1748655071012,42.31722113,155.36,155.3,42.31722113]
["bitfinex","SOLUSD",1748655071225,158.88,155.38,155.32,42.31722113]
["bitfinex","SOLUSD",1748655071427,11.98,155.38,155.33,42.31722113]
["bitfinex","SOLUSD",1748655071630,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655071937,42.31722113,155.35,155.3,42.31722113]
["bitfinex","SOLUSD",1748655072112,18.41584115,155.38,155.31,42.31722113]
["bitfinex","SOLUSD",1748655072113,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655072317,11.98,155.38,155.32,42.31722113]
["bitfinex","SOLUSD",1748655072529,42.31722113,155.37,155.32,42.31722113]
["bitfinex","SOLUSD",1748655072723,42.31722113,155.35,155.29,6.43919368]
["bitfinex","SOLUSD",1748655072923,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655073128,42.31722113,155.35,155.3,42.31722113]
["bitfinex","SOLUSD",1748655073431,42.31722113,155.34,155.29,42.31722113]
["bitfinex","SOLUSD",1748655073633,42.31722113,155.35,155.29,42.31722113]
["bitfinex","SOLUSD",1748655073944,84.69722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655074146,42.31722113,155.37,155.32,42.31722113]
["bitfinex","SOLUSD",1748655074443,42.31722113,155.35,155.3,42.31722113]
["bitfinex","SOLUSD",1748655075027,42.31722113,155.36,155.31,42.31722113]
["bitfinex","SOLUSD",1748655075650,18.41596958,155.38,155.28,42.31722113]
["bitfinex","SOLUSD",1748655075651,42.31722113,155.33,155.28,42.31722113]
["bitfinex","SOLUSD",1748655076018,11.96,155.32,155.26,42.31722113]
["bitfinex","SOLUSD",1748655076315,54.27722113,155.32,155.27,42.31722113]
["bitfinex","SOLUSD",1748655076722,11.96,155.32,155.29,42.31722113]
["bitfinex","SOLUSD",1748655076929,11.96,155.32,155.28,42.31722113]
["bitfinex","SOLUSD",1748655077145,11.96,155.32,155.29,42.31722113]
["bitfinex","SOLUSD",1748655077617,11.96,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1748655077942,11.96,155.32,155.19,117.94444886]
["bitfinex","SOLUSD",1748655077943,42.31722113,155.29,155.19,117.94444886]
["bitfinex","SOLUSD",1748655078149,42.31722113,155.27,155.2,6.44329896]
["bitfinex","SOLUSD",1748655078350,42.31722113,155.26,155.21,42.31722113]
["bitfinex","SOLUSD",1748655078572,42.31722113,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1748655078573,54.27722113,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1748655078747,42.31722113,155.24,155.18,1.6334]
["bitfinex","SOLUSD",1748655078947,42.31722113,155.23,155.18,43.95062113]
["bitfinex","SOLUSD",1748655079144,146.9,155.26,155.22,42.31722113]
["bitfinex","SOLUSD",1748655079375,11.96,155.27,155.23,42.31722113]
["bitfinex","SOLUSD",1748655079957,11.96,155.27,155.18,24.18774444]
["bitfinex","SOLUSD",1748655079958,11.96,155.27,155.25,42.31722113]
["bitfinex","SOLUSD",1748655080152,54.27722113,155.27,155.22,42.31722113]
["bitfinex","SOLUSD",1748655080481,54.27722113,155.27,155.18,24.18774444]
["bitfinex","SOLUSD",1748655080482,42.31722113,155.24,155.18,8.07742095]
["bitfinex","SOLUSD",1748655080684,42.31722113,155.24,155.19,42.31722113]
["bitfinex","SOLUSD",1748655081045,54.32,155.27,155.19,42.31722113]
["bitfinex","SOLUSD",1748655081269,42.31722113,155.25,155.2,42.31722113]
["bitfinex","SOLUSD",1748655081475,103.0776722,155.27,155.21,42.31722113]
["bitfinex","SOLUSD",1748655081792,42.31722113,155.26,155.19,6.44358505]
["bitfinex","SOLUSD",1748655081948,42.31722113,155.25,155.18,8.07728132]
["bitfinex","SOLUSD",1748655082150,42.31722113,155.23,155.18,43.95062113]
["bitfinex","SOLUSD",1748655083156,42.31722113,155.23,155.18,50.39457136]
["bitfinex","SOLUSD",1748655083362,48.75940146,155.23,155.18,43.95062113]
["bitfinex","SOLUSD",1748655083590,42.31722113,155.19,155.14,42.31722113]
["bitfinex","SOLUSD",1748655083789,42.31722113,155.17,155.12,50.38996992]
["bitfinex","SOLUSD",1748655083960,42.31722113,155.17,155.12,1.6262]
["bitfinex","SOLUSD",1748655084356,42.31722113,155.18,155.12,42.31722113]
["bitfinex","SOLUSD",1748655084778,42.31722113,155.17,155.12,42.31722113]
["bitfinex","SOLUSD",1748655084958,42.31722113,155.16,155.11,42.31722113]
["bitfinex","SOLUSD",1748655085997,54.32,155.19,155.15,42.31722113]
["bitfinex","SOLUSD",1748655086197,54.32,155.19,155.11,6.44678974]
["bitfinex","SOLUSD",1748655086198,11.96,155.23,155.18,42.31722113]
["bitfinex","SOLUSD",1748655086370,11.96,155.23,155.21,42.31722113]
["bitfinex","SOLUSD",1748655086899,11.96,155.23,155.19,42.31722113]
["bitfinex","SOLUSD",1748655087067,11.96,155.23,155.21,42.31722113]
["bitfinex","SOLUSD",1748655087986,11.96,155.23,155.19,6.44359988]
["bitfinex","SOLUSD",1748655088197,11.96,155.23,155.15,6.44537544]
["bitfinex","SOLUSD",1748655088373,42.31722113,155.21,155.16,42.31722113]
["bitfinex","SOLUSD",1748655088679,146.9,155.2,155.17,42.31722113]
["bitfinex","SOLUSD",1748655088869,146.9,155.2,155.18,42.31722113]
["bitfinex","SOLUSD",1748655089291,146.9,155.2,155.17,42.31722113]
["bitfinex","SOLUSD",1748655089668,146.9,155.2,155.16,42.31722113]
["bitfinex","SOLUSD",1748655090278,146.9,155.2,155.17,42.31722113]
["bitfinex","SOLUSD",1748655090795,146.9,155.2,155.18,42.31722113]
["bitfinex","SOLUSD",1748655091163,195.66073854,155.2,155.12,6.44662197]
["bitfinex","SOLUSD",1748655091364,189.21722113,155.2,155.15,48.76228748]
["bitfinex","SOLUSD",1748655091564,189.21722113,155.2,155.1,68.31722113]
["bitfinex","SOLUSD",1748655091565,146.9,155.2,155.16,42.31722113]
["bitfinex","SOLUSD",1748655091797,189.21722113,155.2,155.15,42.31722113]
["bitfinex","SOLUSD",1748655092295,189.21722113,155.2,155.14,6.44570125]
["bitfinex","SOLUSD",1748655092296,146.9,155.2,155.18,42.31722113]
["bitfinex","SOLUSD",1748655092684,146.9,155.2,155.17,42.31722113]
["bitfinex","SOLUSD",1748655093191,146.9,155.2,155.16,42.31722113]
["bitfinex","SOLUSD",1748655093570,146.9,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748655093781,146.9,155.2,155.17,42.31722113]
["bitfinex","SOLUSD",1748655094091,146.9,155.2,155.16,48.76209885]
["bitfinex","SOLUSD",1748655094275,146.9,155.2,155.16,42.31722113]
["bitfinex","SOLUSD",1748655094598,146.9,155.19,155.15,42.31722113]
["bitfinex","SOLUSD",1748655094967,42.31722113,155.17,155.09,7.4571667]
["bitfinex","SOLUSD",1748655095192,42.31722113,155.12,155.09,1.00961909]
["bitfinex","SOLUSD",1748655096074,42.31722113,155.1,155.09,1.00961909]
["bitfinex","SOLUSD",1748655096276,54.27722113,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655096486,11.96,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655096969,11.96,155.1,155.08,7.34132268]
["bitfinex","SOLUSD",1748655097170,11.96,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655099070,34.76161467,155.17,155.08,0.8930468]
["bitfinex","SOLUSD",1748655099071,153.34516376,155.16,155.09,42.31722113]
["bitfinex","SOLUSD",1748655099269,165.30516376,155.16,155.08,7.3410884]
["bitfinex","SOLUSD",1748655099510,165.30516376,155.16,155.08,0.8930468]
["bitfinex","SOLUSD",1748655099511,42.31722113,155.12,155.08,0.8930468]
["bitfinex","SOLUSD",1748655099816,48.76508852,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655100104,48.76436426,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655100271,6.44714313,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655100471,48.76436426,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655100885,146.9,155.12,155.09,42.31722113]
["bitfinex","SOLUSD",1748655101094,11.96,155.16,155.11,42.31722113]
["bitfinex","SOLUSD",1748655101299,11.96,155.16,155.14,42.31722113]
["bitfinex","SOLUSD",1748655101490,11.96,155.16,155.09,42.38]
["bitfinex","SOLUSD",1748655101697,11.96,155.16,155.15,42.31722113]
["bitfinex","SOLUSD",1748655102086,11.96,155.16,155.12,1.6085]
["bitfinex","SOLUSD",1748655102293,11.96,155.16,155.12,43.92572113]
["bitfinex","SOLUSD",1748655102795,11.96,155.16,155.13,42.31722113]
["bitfinex","SOLUSD",1748655103106,11.96,155.16,155.12,43.92572113]
["bitfinex","SOLUSD",1748655103305,11.96,155.16,155.14,42.31722113]
["bitfinex","SOLUSD",1748655103886,11.96,155.16,155.13,48.7632345]
["bitfinex","SOLUSD",1748655104087,11.96,155.16,155.12,8.05502939]
["bitfinex","SOLUSD",1748655104288,11.96,155.16,155.13,42.31722113]
["bitfinex","SOLUSD",1748655105097,11.96,155.16,155.15,42.31722113]
["bitfinex","SOLUSD",1748655105315,6.6267,155.26,155.15,42.31722113]
["bitfinex","SOLUSD",1748655105478,11.96,155.24,155.2,42.31722113]
["bitfinex","SOLUSD",1748655105677,11.96,155.24,155.15,42.36]
["bitfinex","SOLUSD",1748655105678,42.31722113,155.23,155.17,42.31722113]
["bitfinex","SOLUSD",1748655105912,48.75959276,155.23,155.17,42.31722113]
["bitfinex","SOLUSD",1748655106077,54.27722113,155.24,155.15,6.44537544]
["bitfinex","SOLUSD",1748655106407,42.31722113,155.2,155.13,6.44603146]
["bitfinex","SOLUSD",1748655106606,42.31722113,155.21,155.15,42.31722113]
["bitfinex","SOLUSD",1748655106792,42.31722113,155.19,155.13,42.31722113]
["bitfinex","SOLUSD",1748655106989,42.31722113,155.21,155.16,42.31722113]
["bitfinex","SOLUSD",1748655107214,84.67722113,155.22,155.16,42.31722113]
["bitfinex","SOLUSD",1748655107412,84.67722113,155.22,155.12,8.05507591]
["bitfinex","SOLUSD",1748655107596,42.31722113,155.19,155.14,42.31722113]
["bitfinex","SOLUSD",1748655107928,48.76135052,155.18,155.13,42.31722113]
["bitfinex","SOLUSD",1748655108078,11.96,155.18,155.13,42.31722113]
["bitfinex","SOLUSD",1748655108281,11.96,155.18,155.14,42.31722113]
["bitfinex","SOLUSD",1748655108520,54.27722113,155.18,155.12,43.92572113]
["bitfinex","SOLUSD",1748655108830,42.31722113,155.15,155.09,42.31722113]
["bitfinex","SOLUSD",1748655109013,42.31722113,155.16,155.11,42.31722113]
["bitfinex","SOLUSD",1748655109330,42.31722113,155.15,155.1,42.31722113]
["bitfinex","SOLUSD",1748655109905,6.44579089,155.14,155.1,42.31722113]
["bitfinex","SOLUSD",1748655110103,6.44579089,155.14,155.09,42.31722113]
["bitfinex","SOLUSD",1748655110321,42.31722113,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655110527,11.96,155.11,155.08,43.21026793]
["bitfinex","SOLUSD",1748655110830,11.96,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655111701,54.27722113,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655111900,60.72438713,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655112118,42.31722113,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655112427,18.407166,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655112722,11.96,155.11,155.08,43.21026793]
["bitfinex","SOLUSD",1748655113724,18.40707353,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655113923,11.96,155.11,155.08,49.6583746]
["bitfinex","SOLUSD",1748655114109,11.96,155.11,155.09,42.31722113]
["bitfinex","SOLUSD",1748655114310,11.96,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655114535,11.96,155.11,155.08,43.21026793]
["bitfinex","SOLUSD",1748655114826,11.96,155.11,155.08,49.65848603]
["bitfinex","SOLUSD",1748655115010,11.96,155.11,155.09,42.31722113]
["bitfinex","SOLUSD",1748655115424,11.96,155.11,155.08,49.65848603]
["bitfinex","SOLUSD",1748655115623,11.96,155.11,155.1,42.31722113]
["bitfinex","SOLUSD",1748655115923,11.96,155.11,155.1,33.86844778]
["bitfinex","SOLUSD",1748655116127,18.40509151,155.16,155.1,33.86844778]
["bitfinex","SOLUSD",1748655116333,45.82608604,155.16,155.11,27.42099453]
["bitfinex","SOLUSD",1748655116541,39.38099453,155.16,155.11,27.42099453]
["bitfinex","SOLUSD",1748655117254,39.38099453,155.16,155.14,27.42099453]
["bitfinex","SOLUSD",1748655117255,11.96,155.16,155.14,27.42099453]
["bitfinex","SOLUSD",1748655117428,11.96,155.16,155.12,28.97809453]
["bitfinex","SOLUSD",1748655117735,11.96,155.16,155.12,1.5571]
["bitfinex","SOLUSD",1748655117944,11.96,155.16,155.14,42.42022321]
["bitfinex","SOLUSD",1748655119019,11.96,155.16,155.13,42.42022321]
["bitfinex","SOLUSD",1748655119218,11.96,155.16,155.14,42.42022321]
["bitfinex","SOLUSD",1748655119622,11.96,155.16,155.15,42.42022321]
["bitfinex","SOLUSD",1748655119826,11.96,155.16,155.14,42.42022321]
["bitfinex","SOLUSD",1748655120236,11.96,155.16,155.13,6.4460356]
["bitfinex","SOLUSD",1748655120444,26.0,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655120641,54.38022321,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655121225,11.96,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655121540,42.42022321,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748655122133,48.86809218,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748655122646,18.4075145,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655122854,60.82769655,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655123564,42.42022321,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748655123773,18.40747334,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655123774,158.86,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655123984,146.9,155.1,155.09,42.42022321]
["bitfinex","SOLUSD",1748655124156,11.96,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1748655124470,11.96,155.16,155.15,42.42022321]
["bitfinex","SOLUSD",1748655124843,11.96,155.16,155.13,42.42022321]
["bitfinex","SOLUSD",1748655125170,92.8,155.19,155.15,42.42022321]
["bitfinex","SOLUSD",1748655125466,11.96,155.21,155.11,42.36]
["bitfinex","SOLUSD",1748655125467,11.96,155.21,155.18,42.42022321]
["bitfinex","SOLUSD",1748655125637,11.96,155.21,155.17,42.42022321]
["bitfinex","SOLUSD",1748655125837,54.38022321,155.21,155.17,42.42022321]
["bitfinex","SOLUSD",1748655126037,11.96,155.21,155.18,42.42022321]
["bitfinex","SOLUSD",1748655126257,11.96,155.21,155.17,42.42022321]
["bitfinex","SOLUSD",1748655126466,11.96,155.21,155.11,18.64964886]
["bitfinex","SOLUSD",1748655126467,18.40292518,155.21,155.14,42.42022321]
["bitfinex","SOLUSD",1748655126766,84.78022321,155.2,155.15,42.42022321]
["bitfinex","SOLUSD",1748655127063,42.36,155.2,155.16,42.42022321]
["bitfinex","SOLUSD",1748655127281,11.96,155.21,155.18,42.42022321]
["bitfinex","SOLUSD",1748655127667,11.96,155.21,155.17,42.42022321]
["bitfinex","SOLUSD",1748655127844,11.96,155.21,155.18,42.42022321]
["bitfinex","SOLUSD",1748655128761,11.96,155.21,155.2,42.42022321]
["bitfinex","SOLUSD",1748655129646,60.82322518,155.21,155.14,6.44579089]
["bitfinex","SOLUSD",1748655129858,11.96,155.21,155.2,42.42022321]
["bitfinex","SOLUSD",1748655130062,11.96,155.21,155.19,42.42022321]
["bitfinex","SOLUSD",1748655130454,11.96,155.21,155.2,42.42022321]
["bitfinex","SOLUSD",1748655130643,11.96,155.21,155.19,42.42022321]
["bitfinex","SOLUSD",1748655132712,11.96,155.21,155.17,42.42022321]
["bitfinex","SOLUSD",1748655133004,11.96,155.21,155.11,16.11728009]
["bitfinex","SOLUSD",1748655133005,42.42022321,155.18,155.11,42.42022321]
["bitfinex","SOLUSD",1748655133164,42.42022321,155.17,155.11,42.42022321]
["bitfinex","SOLUSD",1748655133366,42.42022321,155.14,155.08,43.31327001]
["bitfinex","SOLUSD",1748655133565,42.42022321,155.13,155.08,43.31327001]
["bitfinex","SOLUSD",1748655133789,11.94,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655133974,11.94,155.14,155.1,42.42022321]
["bitfinex","SOLUSD",1748655134179,11.94,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655134801,11.94,155.14,155.11,42.42022321]
["bitfinex","SOLUSD",1748655135366,11.94,155.14,155.1,42.42022321]
["bitfinex","SOLUSD",1748655135780,11.94,155.14,155.09,6.44783444]
["bitfinex","SOLUSD",1748655135781,11.94,155.14,155.11,42.42022321]
["bitfinex","SOLUSD",1748655135975,201.26022321,155.16,155.11,42.42022321]
["bitfinex","SOLUSD",1748655136173,158.84,155.16,155.13,42.42022321]
["bitfinex","SOLUSD",1748655136373,11.94,155.16,155.15,42.42022321]
["bitfinex","SOLUSD",1748655136580,11.94,155.22,155.15,42.42022321]
["bitfinex","SOLUSD",1748655136789,11.94,155.22,155.18,42.42022321]
["bitfinex","SOLUSD",1748655137069,11.94,155.22,155.21,42.42022321]
["bitfinex","SOLUSD",1748655137502,146.9,155.27,155.21,42.42022321]
["bitfinex","SOLUSD",1748655137795,11.94,155.31,155.26,42.42022321]
["bitfinex","SOLUSD",1748655137977,11.94,155.31,155.29,42.42022321]
["bitfinex","SOLUSD",1748655138607,11.94,155.31,155.28,42.42022321]
["bitfinex","SOLUSD",1748655138925,11.94,155.31,155.3,42.42022321]
["bitfinex","SOLUSD",1748655139089,60.79722635,155.36,155.3,42.42022321]
["bitfinex","SOLUSD",1748655139285,42.42022321,155.35,155.29,42.42022321]
["bitfinex","SOLUSD",1748655139491,42.42022321,155.35,155.3,42.42022321]
["bitfinex","SOLUSD",1748655139991,18.37700314,155.36,155.26,6.44080896]
["bitfinex","SOLUSD",1748655140190,18.37700314,155.36,155.29,42.42022321]
["bitfinex","SOLUSD",1748655140400,60.79722635,155.36,155.3,42.42022321]
["bitfinex","SOLUSD",1748655140801,11.94,155.36,155.32,42.42022321]
["bitfinex","SOLUSD",1748655141007,11.94,155.36,155.35,42.42022321]
["bitfinex","SOLUSD",1748655141305,11.94,155.36,155.34,42.42022321]
["bitfinex","SOLUSD",1748655141640,42.42022321,155.35,155.26,1.00851362]
["bitfinex","SOLUSD",1748655141914,42.42022321,155.33,155.27,42.42022321]
["bitfinex","SOLUSD",1748655142121,26.0,155.35,155.29,42.42022321]
["bitfinex","SOLUSD",1748655142319,60.79706391,155.36,155.3,42.42022321]
["bitfinex","SOLUSD",1748655142621,42.42022321,155.34,155.29,42.42022321]
["bitfinex","SOLUSD",1748655142830,60.6968407,155.36,155.3,42.42022321]
["bitfinex","SOLUSD",1748655143016,42.42022321,155.35,155.29,42.42022321]
["bitfinex","SOLUSD",1748655143318,103.11706391,155.36,155.31,42.42022321]
["bitfinex","SOLUSD",1748655143495,54.26,155.36,155.31,42.42022321]
["bitfinex","SOLUSD",1748655143693,11.94,155.36,155.32,42.42022321]
["bitfinex","SOLUSD",1748655143908,11.94,155.36,155.31,42.42022321]
["bitfinex","SOLUSD",1748655143909,54.36022321,155.36,155.31,42.42022321]
["bitfinex","SOLUSD",1748655144111,11.94,155.36,155.35,42.42022321]
["bitfinex","SOLUSD",1748655144316,6.43376272,155.44,155.35,42.42022321]
["bitfinex","SOLUSD",1748655144522,158.84,155.45,155.41,42.42022321]
["bitfinex","SOLUSD",1748655144828,11.94,155.45,155.43,42.42022321]
["bitfinex","SOLUSD",1748655145120,11.94,155.45,155.41,42.42022321]
["bitfinex","SOLUSD",1748655145317,11.94,155.45,155.37,6.43624895]
["bitfinex","SOLUSD",1748655145318,11.94,155.45,155.43,42.42022321]
["bitfinex","SOLUSD",1748655145693,92.74,155.49,155.44,42.42022321]
["bitfinex","SOLUSD",1748655145914,92.74,155.49,155.46,42.42022321]
["bitfinex","SOLUSD",1748655146140,135.16022321,155.49,155.44,42.42022321]
["bitfinex","SOLUSD",1748655146350,92.74,155.49,155.47,42.42022321]
["bitfinex","SOLUSD",1748655146730,11.92,155.51,155.46,42.42022321]
["bitfinex","SOLUSD",1748655147061,158.82,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655147219,42.42022321,155.53,155.42,42.3]
["bitfinex","SOLUSD",1748655147415,158.82,155.54,155.46,18.64964886]
["bitfinex","SOLUSD",1748655147647,92.72,155.59,155.53,42.42022321]
["bitfinex","SOLUSD",1748655147949,11.92,155.6,155.48,18.64964886]
["bitfinex","SOLUSD",1748655147950,11.92,155.6,155.57,42.42022321]
["bitfinex","SOLUSD",1748655148321,11.92,155.6,155.58,42.42022321]
["bitfinex","SOLUSD",1748655148932,11.92,155.6,155.59,42.42022321]
["bitfinex","SOLUSD",1748655149324,42.28,155.65,155.59,42.42022321]
["bitfinex","SOLUSD",1748655149325,11.92,155.65,155.59,42.42022321]
["bitfinex","SOLUSD",1748655149526,42.42022321,155.63,155.55,1.5166]
["bitfinex","SOLUSD",1748655149761,42.42022321,155.59,155.55,1.5166]
["bitfinex","SOLUSD",1748655149927,11.92,155.65,155.58,42.42022321]
["bitfinex","SOLUSD",1748655150127,11.92,155.65,155.62,42.42022321]
["bitfinex","SOLUSD",1748655150339,92.72,155.69,155.64,42.42022321]
["bitfinex","SOLUSD",1748655150548,99.14302356,155.69,155.65,42.42022321]
["bitfinex","SOLUSD",1748655150729,99.14302356,155.69,155.64,42.42022321]
["bitfinex","SOLUSD",1748655151050,141.56324677,155.69,155.64,42.42022321]
["bitfinex","SOLUSD",1748655151224,99.14302356,155.69,155.64,42.42022321]
["bitfinex","SOLUSD",1748655151425,42.42022321,155.67,155.54,42.42022321]
["bitfinex","SOLUSD",1748655151743,42.42022321,155.67,155.62,42.42022321]
["bitfinex","SOLUSD",1748655151935,42.42022321,155.67,155.61,42.42022321]
["bitfinex","SOLUSD",1748655152135,42.42022321,155.66,155.61,42.42022321]
["bitfinex","SOLUSD",1748655152357,115.20057382,155.69,155.61,42.42022321]
["bitfinex","SOLUSD",1748655152521,42.42022321,155.67,155.62,42.42022321]
["bitfinex","SOLUSD",1748655152722,42.42022321,155.67,155.61,42.42022321]
["bitfinex","SOLUSD",1748655152944,48.8444812,155.66,155.61,42.42022321]
["bitfinex","SOLUSD",1748655153225,109.0618734,155.69,155.57,60.90964886]
["bitfinex","SOLUSD",1748655153226,6.42374909,155.68,155.63,42.42022321]
["bitfinex","SOLUSD",1748655153537,42.42022321,155.66,155.61,42.42022321]
["bitfinex","SOLUSD",1748655153767,0.28432314,155.67,155.62,42.42022321]
["bitfinex","SOLUSD",1748655153972,42.70454635,155.67,155.62,42.42022321]
["bitfinex","SOLUSD",1748655154172,42.42022321,155.66,155.61,42.42022321]
["bitfinex","SOLUSD",1748655154470,0.28432314,155.67,155.55,20.16624886]
["bitfinex","SOLUSD",1748655154471,26.0,155.65,155.55,20.16624886]
["bitfinex","SOLUSD",1748655154663,6.42374909,155.68,155.64,42.42022321]
["bitfinex","SOLUSD",1748655154986,6.42374909,155.68,155.65,42.42022321]
["bitfinex","SOLUSD",1748655155285,42.42022321,155.66,155.58,26.0]
["bitfinex","SOLUSD",1748655155458,42.70454635,155.67,155.61,42.42022321]
["bitfinex","SOLUSD",1748655155889,6.42374909,155.68,155.63,42.42022321]
["bitfinex","SOLUSD",1748655156090,92.72,155.69,155.67,42.42022321]
["bitfinex","SOLUSD",1748655156272,11.92,155.7,155.68,42.42022321]
["bitfinex","SOLUSD",1748655156591,54.34022321,155.7,155.61,44.64964886]
["bitfinex","SOLUSD",1748655156893,11.92,155.7,155.66,42.42022321]
["bitfinex","SOLUSD",1748655157189,42.42022321,155.69,155.61,44.64964886]
["bitfinex","SOLUSD",1748655157481,18.34276262,155.7,155.66,42.42022321]
["bitfinex","SOLUSD",1748655157688,11.92,155.7,155.67,42.42022321]
["bitfinex","SOLUSD",1748655157873,11.92,155.7,155.65,42.42022321]
["bitfinex","SOLUSD",1748655158073,11.92,155.7,155.66,42.42022321]
["bitfinex","SOLUSD",1748655158370,11.92,155.7,155.61,51.07578639]
["bitfinex","SOLUSD",1748655158371,11.92,155.7,155.65,42.42022321]
["bitfinex","SOLUSD",1748655158766,18.34282892,155.7,155.63,42.42022321]
["bitfinex","SOLUSD",1748655158971,18.34282892,155.7,155.61,44.64964886]
["bitfinex","SOLUSD",1748655158972,6.42343268,155.68,155.64,42.42022321]
["bitfinex","SOLUSD",1748655159173,6.42343268,155.68,155.59,11.92]
["bitfinex","SOLUSD",1748655159379,48.84365589,155.68,155.62,42.42022321]
["bitfinex","SOLUSD",1748655159566,48.84365589,155.68,155.63,42.42022321]
["bitfinex","SOLUSD",1748655159969,42.42022321,155.67,155.62,42.42022321]
["bitfinex","SOLUSD",1748655160164,42.42022321,155.67,155.58,6.42755167]
["bitfinex","SOLUSD",1748655160165,42.42022321,155.63,155.58,42.42022321]
["bitfinex","SOLUSD",1748655160366,11.9,155.64,155.61,42.42022321]
["bitfinex","SOLUSD",1748655160607,11.9,155.64,155.63,42.42022321]
["bitfinex","SOLUSD",1748655160764,11.9,155.64,155.62,42.42022321]
["bitfinex","SOLUSD",1748655161175,18.32519601,155.64,155.6,42.42022321]
["bitfinex","SOLUSD",1748655161679,60.74541922,155.64,155.55,1.5166]
["bitfinex","SOLUSD",1748655161872,42.42022321,155.61,155.55,1.5166]
["bitfinex","SOLUSD",1748655162070,42.42022321,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655162265,42.42022321,155.63,155.57,42.42022321]
["bitfinex","SOLUSD",1748655162465,42.42022321,155.62,155.56,42.42022321]
["bitfinex","SOLUSD",1748655162779,42.42022321,155.61,155.55,43.93682321]
["bitfinex","SOLUSD",1748655162979,42.42022321,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655163207,26.28432314,155.61,155.53,42.42022321]
["bitfinex","SOLUSD",1748655163506,26.28432314,155.61,155.43,84.58904518]
["bitfinex","SOLUSD",1748655163507,42.42022321,155.55,155.49,44.00992321]
["bitfinex","SOLUSD",1748655163808,11.9,155.56,155.53,42.42022321]
["bitfinex","SOLUSD",1748655164177,11.9,155.56,155.49,26.67042088]
["bitfinex","SOLUSD",1748655164178,11.9,155.56,155.51,42.42022321]
["bitfinex","SOLUSD",1748655164395,11.9,155.56,155.52,42.42022321]
["bitfinex","SOLUSD",1748655164866,11.9,155.56,155.53,42.42022321]
["bitfinex","SOLUSD",1748655165477,11.9,155.56,155.55,42.42022321]
["bitfinex","SOLUSD",1748655165682,26.0,155.6,155.55,42.42022321]
["bitfinex","SOLUSD",1748655165995,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655166201,11.9,155.61,155.58,42.42022321]
["bitfinex","SOLUSD",1748655166510,54.32022321,155.61,155.55,42.42022321]
["bitfinex","SOLUSD",1748655166712,54.32022321,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655166713,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655167016,11.9,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655167510,42.42022321,155.59,155.54,42.42022321]
["bitfinex","SOLUSD",1748655167711,54.32022321,155.61,155.55,42.42022321]
["bitfinex","SOLUSD",1748655167885,54.32022321,155.61,155.53,42.42022321]
["bitfinex","SOLUSD",1748655167886,42.42022321,155.59,155.53,42.42022321]
["bitfinex","SOLUSD",1748655168206,42.42022321,155.6,155.54,42.42022321]
["bitfinex","SOLUSD",1748655168592,11.9,155.61,155.52,18.64964886]
["bitfinex","SOLUSD",1748655168807,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655169316,11.9,155.61,155.59,42.42022321]
["bitfinex","SOLUSD",1748655169629,11.9,155.61,155.55,18.64964886]
["bitfinex","SOLUSD",1748655169630,11.9,155.61,155.58,42.42022321]
["bitfinex","SOLUSD",1748655170310,26.0,155.64,155.6,42.42022321]
["bitfinex","SOLUSD",1748655170508,68.42022321,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1748655170703,68.42022321,155.64,155.58,42.42022321]
["bitfinex","SOLUSD",1748655170906,68.42022321,155.64,155.54,84.29236473]
["bitfinex","SOLUSD",1748655170907,42.42022321,155.62,155.54,68.22]
["bitfinex","SOLUSD",1748655171130,42.42022321,155.62,155.56,42.42022321]
["bitfinex","SOLUSD",1748655171318,48.84613247,155.62,155.56,42.42022321]
["bitfinex","SOLUSD",1748655171525,42.42022321,155.6,155.55,42.42022321]
["bitfinex","SOLUSD",1748655171705,42.42022321,155.56,155.49,1.5897]
["bitfinex","SOLUSD",1748655171905,42.42022321,155.57,155.49,8.02082998]
["bitfinex","SOLUSD",1748655172231,11.9,155.59,155.56,42.42022321]
["bitfinex","SOLUSD",1748655173024,11.9,155.59,155.57,42.42022321]
["bitfinex","SOLUSD",1748655173527,54.32022321,155.59,155.51,44.64964886]
["bitfinex","SOLUSD",1748655173727,42.42022321,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655174307,42.42022321,155.58,155.52,42.42022321]
["bitfinex","SOLUSD",1748655174503,11.9,155.59,155.56,42.42022321]
["bitfinex","SOLUSD",1748655174734,195.74290566,155.7,155.59,18.64964886]
["bitfinex","SOLUSD",1748655174919,42.42022321,155.7,155.65,42.42022321]
["bitfinex","SOLUSD",1748655175411,60.74249814,155.71,155.65,42.42022321]
["bitfinex","SOLUSD",1748655175610,60.74249814,155.71,155.66,42.42022321]
["bitfinex","SOLUSD",1748655175611,11.9,155.71,155.66,42.42022321]
["bitfinex","SOLUSD",1748655175822,11.9,155.71,155.62,26.0]
["bitfinex","SOLUSD",1748655175823,42.42022321,155.7,155.64,42.42022321]
["bitfinex","SOLUSD",1748655176549,42.42022321,155.7,155.65,42.42022321]
["bitfinex","SOLUSD",1748655177037,42.42022321,155.7,155.62,26.0]
["bitfinex","SOLUSD",1748655177038,42.42022321,155.66,155.56,6.2559]
["bitfinex","SOLUSD",1748655177247,54.32022321,155.65,155.59,42.42022321]
["bitfinex","SOLUSD",1748655177553,42.42022321,155.64,155.58,42.42022321]
["bitfinex","SOLUSD",1748655177852,54.32022321,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655178645,11.9,155.65,155.61,42.42022321]
["bitfinex","SOLUSD",1748655178829,11.9,155.65,155.62,42.42022321]
["bitfinex","SOLUSD",1748655179028,11.9,155.65,155.62,48.84607046]
["bitfinex","SOLUSD",1748655179239,11.9,155.65,155.62,42.42022321]
["bitfinex","SOLUSD",1748655179756,146.9,155.72,155.63,42.42022321]
["bitfinex","SOLUSD",1748655180042,42.42022321,155.65,155.6,74.84672242]
["bitfinex","SOLUSD",1748655180265,42.42022321,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655180446,86.6422924,155.71,155.57,1.6649]
["bitfinex","SOLUSD",1748655180447,42.42022321,155.61,155.57,1.6649]
["bitfinex","SOLUSD",1748655180648,42.42022321,155.58,155.51,1.6634]
["bitfinex","SOLUSD",1748655180946,0.28432314,155.61,155.51,1.6634]
["bitfinex","SOLUSD",1748655180947,42.42022321,155.57,155.51,1.6634]
["bitfinex","SOLUSD",1748655181153,42.34,155.6,155.47,6.5315]
["bitfinex","SOLUSD",1748655181154,42.42022321,155.53,155.47,6.43210128]
["bitfinex","SOLUSD",1748655181327,42.42022321,155.54,155.48,42.42022321]
["bitfinex","SOLUSD",1748655181517,54.26,155.56,155.51,42.42022321]
["bitfinex","SOLUSD",1748655181718,54.26,155.56,155.47,67.16202286]
["bitfinex","SOLUSD",1748655181719,54.32022321,155.56,155.5,42.42022321]
["bitfinex","SOLUSD",1748655182534,54.32022321,155.56,155.47,25.08175014]
["bitfinex","SOLUSD",1748655182535,11.9,155.56,155.53,42.42022321]
["bitfinex","SOLUSD",1748655182752,11.9,155.56,155.55,42.42022321]
["bitfinex","SOLUSD",1748655182917,54.32022321,155.61,155.55,42.42022321]
["bitfinex","SOLUSD",1748655183116,42.42022321,155.59,155.53,42.42022321]
["bitfinex","SOLUSD",1748655183630,42.42022321,155.57,155.51,48.8506016]
["bitfinex","SOLUSD",1748655183841,42.42022321,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655184033,42.42022321,155.59,155.54,42.42022321]
["bitfinex","SOLUSD",1748655184228,42.42022321,155.59,155.53,42.42022321]
["bitfinex","SOLUSD",1748655184535,42.42022321,155.59,155.54,42.42022321]
["bitfinex","SOLUSD",1748655184748,0.14216157,155.6,155.54,42.42022321]
["bitfinex","SOLUSD",1748655184961,42.56238478,155.6,155.54,42.42022321]
["bitfinex","SOLUSD",1748655185126,68.56238478,155.6,155.54,42.42022321]
["bitfinex","SOLUSD",1748655185320,42.42022321,155.55,155.48,42.42022321]
["bitfinex","SOLUSD",1748655185650,11.9,155.55,155.51,42.42022321]
["bitfinex","SOLUSD",1748655185951,42.42022321,155.53,155.47,68.42022321]
["bitfinex","SOLUSD",1748655186266,54.32022321,155.55,155.49,42.42022321]
["bitfinex","SOLUSD",1748655186550,42.42022321,155.54,155.48,42.42022321]
["bitfinex","SOLUSD",1748655186850,42.42022321,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655187630,11.9,155.61,155.53,68.42022321]
["bitfinex","SOLUSD",1748655187836,11.9,155.61,155.58,42.42022321]
["bitfinex","SOLUSD",1748655188065,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655188229,54.32022321,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655188557,11.9,155.61,155.58,42.42022321]
["bitfinex","SOLUSD",1748655188724,11.9,155.61,155.52,42.42022321]
["bitfinex","SOLUSD",1748655188725,42.42022321,155.59,155.52,42.42022321]
["bitfinex","SOLUSD",1748655189056,42.42022321,155.58,155.52,42.42022321]
["bitfinex","SOLUSD",1748655189224,54.56432314,155.61,155.51,26.0]
["bitfinex","SOLUSD",1748655189225,42.42022321,155.57,155.51,74.8504802]
["bitfinex","SOLUSD",1748655189424,42.42022321,155.58,155.52,42.42022321]
["bitfinex","SOLUSD",1748655189836,42.42022321,155.58,155.53,42.42022321]
["bitfinex","SOLUSD",1748655190035,42.42022321,155.58,155.52,42.42022321]
["bitfinex","SOLUSD",1748655190229,42.42022321,155.59,155.53,42.42022321]
["bitfinex","SOLUSD",1748655190445,42.42022321,155.58,155.52,42.42022321]
["bitfinex","SOLUSD",1748655190638,42.56238478,155.57,155.51,42.42022321]
["bitfinex","SOLUSD",1748655190829,42.56238478,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655191151,42.56238478,155.57,155.52,48.8500219]
["bitfinex","SOLUSD",1748655191389,0.14216157,155.57,155.52,48.8500219]
["bitfinex","SOLUSD",1748655191812,42.56238478,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655192273,11.9,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655192463,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655192894,11.9,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655193078,11.9,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655193266,11.9,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655193900,42.42022321,155.58,155.53,42.42022321]
["bitfinex","SOLUSD",1748655194285,11.9,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655194467,11.9,155.61,155.54,42.42022321]
["bitfinex","SOLUSD",1748655194468,42.42022321,155.59,155.54,42.42022321]
["bitfinex","SOLUSD",1748655194667,42.42022321,155.6,155.55,42.42022321]
["bitfinex","SOLUSD",1748655195001,11.9,155.61,155.59,42.42022321]
["bitfinex","SOLUSD",1748655195183,11.9,155.61,155.59,6.42698255]
["bitfinex","SOLUSD",1748655195374,92.54,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655195569,92.54,155.65,155.61,42.42022321]
["bitfinex","SOLUSD",1748655196598,141.38502139,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655196780,141.38502139,155.65,155.57,8.08939807]
["bitfinex","SOLUSD",1748655197096,141.38502139,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655198081,98.96479818,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655198695,141.38502139,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655199070,6.42479818,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655199274,0.28432314,155.64,155.59,42.42022321]
["bitfinex","SOLUSD",1748655199483,42.42022321,155.61,155.56,42.42022321]
["bitfinex","SOLUSD",1748655199689,42.56238478,155.62,155.56,42.42022321]
["bitfinex","SOLUSD",1748655199889,42.56238478,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655200278,0.14216157,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655200681,42.56238478,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655200897,6.56811225,155.62,155.57,42.42022321]
["bitfinex","SOLUSD",1748655201575,11.9,155.66,155.61,42.42022321]
["bitfinex","SOLUSD",1748655201779,104.54,155.72,155.65,42.42022321]
["bitfinex","SOLUSD",1748655202003,104.54,155.72,155.63,26.0]
["bitfinex","SOLUSD",1748655202004,104.54,155.72,155.69,42.42022321]
["bitfinex","SOLUSD",1748655202174,104.54,155.72,155.63,26.0]
["bitfinex","SOLUSD",1748655202175,104.54,155.72,155.7,42.42022321]
["bitfinex","SOLUSD",1748655202373,104.54,155.72,155.68,42.42022321]
["bitfinex","SOLUSD",1748655202574,104.54,155.72,155.64,42.3]
["bitfinex","SOLUSD",1748655202575,104.54,155.72,155.69,42.42022321]
["bitfinex","SOLUSD",1748655202783,104.54,155.72,155.68,42.42022321]
["bitfinex","SOLUSD",1748655203198,104.54,155.72,155.64,48.72507408]
["bitfinex","SOLUSD",1748655203398,104.54,155.72,155.68,42.42022321]
["bitfinex","SOLUSD",1748655203599,42.42022321,155.69,155.58,23.875107]
["bitfinex","SOLUSD",1748655203788,42.70454635,155.68,155.62,68.42022321]
["bitfinex","SOLUSD",1748655204000,42.70454635,155.68,155.63,42.42022321]
["bitfinex","SOLUSD",1748655204389,84.70022321,155.69,155.63,42.42022321]
["bitfinex","SOLUSD",1748655204689,42.70454635,155.68,155.63,42.42022321]
["bitfinex","SOLUSD",1748655204876,42.70454635,155.65,155.6,42.42022321]
["bitfinex","SOLUSD",1748655205297,42.70454635,155.65,155.58,43.92812321]
["bitfinex","SOLUSD",1748655205298,0.14216157,155.63,155.58,43.92812321]
["bitfinex","SOLUSD",1748655205484,42.56238478,155.63,155.58,43.92812321]
["bitfinex","SOLUSD",1748655205799,42.56238478,155.63,155.58,1.5079]
["bitfinex","SOLUSD",1748655206115,0.14216157,155.62,155.58,1.5079]
["bitfinex","SOLUSD",1748655206321,0.14216157,155.61,155.57,42.42022321]
["bitfinex","SOLUSD",1748655206519,0.28432314,155.61,155.53,14.29987086]
["bitfinex","SOLUSD",1748655206820,6.42673521,155.6,155.56,42.42022321]
["bitfinex","SOLUSD",1748655207504,0.14216157,155.59,155.53,1.5233]
["bitfinex","SOLUSD",1748655207694,42.56238478,155.59,155.54,42.42022321]
["bitfinex","SOLUSD",1748655207900,0.14216157,155.56,155.49,9.48374847]
["bitfinex","SOLUSD",1748655208095,0.14216157,155.57,155.53,42.42022321]
["bitfinex","SOLUSD",1748655208326,0.14216157,155.56,155.49,32.43118136]
["bitfinex","SOLUSD",1748655208526,0.14216157,155.57,155.53,42.42022321]
["bitfinex","SOLUSD",1748655208703,0.14216157,155.57,155.49,32.43118136]
["bitfinex","SOLUSD",1748655208904,0.14216157,155.57,155.53,42.42022321]
["bitfinex","SOLUSD",1748655209100,54.42022321,155.6,155.55,42.42022321]
["bitfinex","SOLUSD",1748655209304,54.42022321,155.6,155.57,42.42022321]
["bitfinex","SOLUSD",1748655209305,12.0,155.6,155.57,42.42022321]
["bitfinex","SOLUSD",1748655209606,42.42022321,155.58,155.53,42.42022321]
["bitfinex","SOLUSD",1748655209808,0.28432314,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655210046,42.70454635,155.57,155.52,42.42022321]
["bitfinex","SOLUSD",1748655210225,42.70454635,155.57,155.48,1.5233]
["bitfinex","SOLUSD",1748655210226,42.70454635,155.55,155.48,1.5233]
["bitfinex","SOLUSD",1748655210432,0.14216157,155.54,155.5,42.42022321]
["bitfinex","SOLUSD",1748655210723,0.28432314,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655210898,6.42962772,155.53,155.49,42.42022321]
["bitfinex","SOLUSD",1748655211426,6.57143764,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655211730,0.28432314,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655212035,0.14216157,155.49,155.44,42.42022321]
["bitfinex","SOLUSD",1748655212205,42.56238478,155.49,155.44,42.42022321]
["bitfinex","SOLUSD",1748655212525,0.14216157,155.49,155.45,42.42022321]
["bitfinex","SOLUSD",1748655212900,12.0,155.5,155.48,42.42022321]
["bitfinex","SOLUSD",1748655213104,54.42022321,155.5,155.44,26.0]
["bitfinex","SOLUSD",1748655213318,0.14216157,155.49,155.46,42.42022321]
["bitfinex","SOLUSD",1748655213525,0.14216157,155.49,155.45,42.42022321]
["bitfinex","SOLUSD",1748655214125,12.0,155.5,155.47,42.42022321]
["bitfinex","SOLUSD",1748655214334,12.0,155.5,155.48,42.42022321]
["bitfinex","SOLUSD",1748655214646,12.0,155.5,155.49,42.42022321]
["bitfinex","SOLUSD",1748655214819,68.48,155.55,155.49,48.85132645]
["bitfinex","SOLUSD",1748655214820,54.42022321,155.55,155.49,48.85132645]
["bitfinex","SOLUSD",1748655215014,18.42897345,155.55,155.47,26.0]
["bitfinex","SOLUSD",1748655215217,0.28432314,155.54,155.5,42.42022321]
["bitfinex","SOLUSD",1748655215819,54.42022321,155.55,155.5,42.42022321]
["bitfinex","SOLUSD",1748655216027,12.0,155.55,155.53,42.42022321]
["bitfinex","SOLUSD",1748655216225,12.0,155.55,155.54,42.42022321]
["bitfinex","SOLUSD",1748655216431,12.0,155.55,155.51,1.5817]
["bitfinex","SOLUSD",1748655216626,12.14216157,155.55,155.52,42.42022321]
["bitfinex","SOLUSD",1748655216828,12.0,155.55,155.51,44.00192321]
["bitfinex","SOLUSD",1748655217147,0.14216157,155.54,155.51,1.5817]
["bitfinex","SOLUSD",1748655217351,0.14216157,155.54,155.48,68.5]
["bitfinex","SOLUSD",1748655217352,42.70454635,155.54,155.49,42.42022321]
["bitfinex","SOLUSD",1748655217642,42.70454635,155.54,155.48,68.5]
["bitfinex","SOLUSD",1748655217643,0.14216157,155.52,155.48,42.42022321]
["bitfinex","SOLUSD",1748655217822,42.70454635,155.52,155.47,42.42022321]
["bitfinex","SOLUSD",1748655218016,0.14216157,155.5,155.46,42.42022321]
["bitfinex","SOLUSD",1748655218217,42.70454635,155.5,155.45,1.5817]
["bitfinex","SOLUSD",1748655218416,0.14216157,155.48,155.45,1.5817]
["bitfinex","SOLUSD",1748655218614,0.14216157,155.48,155.44,42.42022321]
["bitfinex","SOLUSD",1748655218828,0.14216157,155.48,155.4,1.5817]
["bitfinex","SOLUSD",1748655218829,42.42022321,155.45,155.4,1.5817]
["bitfinex","SOLUSD",1748655219014,48.99578323,155.44,155.4,1.5817]
["bitfinex","SOLUSD",1748655219226,48.99578323,155.44,155.35,49.174]
["bitfinex","SOLUSD",1748655219227,42.56238478,155.42,155.35,6.574]
["bitfinex","SOLUSD",1748655219427,42.42022321,155.41,155.36,42.42022321]
["bitfinex","SOLUSD",1748655219860,12.0,155.43,155.4,42.42022321]
["bitfinex","SOLUSD",1748655220166,0.28432314,155.4,155.34,50.43934168]
["bitfinex","SOLUSD",1748655220319,42.42022321,155.39,155.34,44.00192321]
["bitfinex","SOLUSD",1748655220516,0.14216157,155.38,155.34,44.00192321]
["bitfinex","SOLUSD",1748655220744,42.56238478,155.38,155.34,1.5817]
["bitfinex","SOLUSD",1748655221331,0.14216157,155.38,155.34,44.00192321]
["bitfinex","SOLUSD",1748655221630,85.20238478,155.4,155.35,42.42022321]
["bitfinex","SOLUSD",1748655221838,0.14216157,155.39,155.34,8.01918221]
["bitfinex","SOLUSD",1748655222164,0.14216157,155.39,155.36,42.42022321]
["bitfinex","SOLUSD",1748655222368,0.28432314,155.41,155.37,42.42022321]
["bitfinex","SOLUSD",1748655222572,42.42022321,155.42,155.37,42.42022321]
["bitfinex","SOLUSD",1748655222760,12.0,155.43,155.4,42.42022321]
["bitfinex","SOLUSD",1748655222961,12.0,155.43,155.42,48.85440156]
["bitfinex","SOLUSD",1748655223151,12.0,155.48,155.42,48.85440156]
["bitfinex","SOLUSD",1748655223349,12.0,155.48,155.46,42.42022321]
["bitfinex","SOLUSD",1748655223547,12.0,155.48,155.44,42.42022321]
["bitfinex","SOLUSD",1748655223773,12.0,155.48,155.46,42.42022321]
["bitfinex","SOLUSD",1748655224072,12.0,155.48,155.47,42.42022321]
["bitfinex","SOLUSD",1748655224272,12.0,155.48,155.45,42.42022321]
["bitfinex","SOLUSD",1748655225073,12.0,155.48,155.46,42.42022321]
["bitfinex","SOLUSD",1748655225887,12.0,155.48,155.45,42.42022321]
["bitfinex","SOLUSD",1748655226771,12.0,155.48,155.46,42.42022321]
["bitfinex","SOLUSD",1748655226959,0.14216157,155.47,155.43,42.42022321]
["bitfinex","SOLUSD",1748655227160,0.14216157,155.47,155.44,42.42022321]
["bitfinex","SOLUSD",1748655227491,0.14216157,155.47,155.43,42.42022321]
["bitfinex","SOLUSD",1748655227785,0.14216157,155.47,155.44,42.42022321]
["bitfinex","SOLUSD",1748655228187,12.0,155.48,155.45,42.42022321]
["bitfinex","SOLUSD",1748655229087,12.0,155.48,155.46,42.42022321]
["bitfinex","SOLUSD",1748655229294,12.0,155.48,155.47,42.42022321]
["bitfinex","SOLUSD",1748655229869,92.6,155.56,155.47,42.42022321]
["bitfinex","SOLUSD",1748655230077,92.6,155.56,155.53,42.42022321]
["bitfinex","SOLUSD",1748655230583,61.35419521,155.55,155.45,50.55631367]
["bitfinex","SOLUSD",1748655230790,0.14216157,155.5,155.45,44.02362321]
["bitfinex","SOLUSD",1748655230978,0.14216157,155.5,155.46,42.42022321]
["bitfinex","SOLUSD",1748655231290,6.57309393,155.5,155.46,42.42022321]
["bitfinex","SOLUSD",1748655231656,48.99331714,155.5,155.44,42.42022321]
["bitfinex","SOLUSD",1748655231971,0.14216157,155.49,155.44,42.42022321]
["bitfinex","SOLUSD",1748655232282,0.14216157,155.49,155.4,8.03836814]
["bitfinex","SOLUSD",1748655232467,0.14216157,155.48,155.44,42.42022321]
["bitfinex","SOLUSD",1748655232663,61.21203364,155.48,155.42,42.42022321]
["bitfinex","SOLUSD",1748655232865,0.14216157,155.43,155.39,42.42022321]
["bitfinex","SOLUSD",1748655233164,6.57593155,155.43,155.39,42.42022321]
["bitfinex","SOLUSD",1748655233973,49.19593155,155.43,155.39,42.42022321]
["bitfinex","SOLUSD",1748655234372,49.19593155,155.43,155.38,42.42022321]
["bitfinex","SOLUSD",1748655234373,0.14216157,155.42,155.38,42.42022321]
["bitfinex","SOLUSD",1748655235069,0.14216157,155.41,155.35,8.04043455]
["bitfinex","SOLUSD",1748655235274,0.14216157,155.41,155.38,42.42022321]
["bitfinex","SOLUSD",1748655235590,0.14216157,155.39,155.35,1.6034]
["bitfinex","SOLUSD",1748655235767,0.14216157,155.36,155.3,1.5678]
["bitfinex","SOLUSD",1748655235964,0.14216157,155.34,155.3,1.5678]
["bitfinex","SOLUSD",1748655236163,0.14216157,155.34,155.27,6.44000584]
["bitfinex","SOLUSD",1748655236164,42.42022321,155.32,155.27,42.42022321]
["bitfinex","SOLUSD",1748655236367,12.1,155.33,155.24,8.00943875]
["bitfinex","SOLUSD",1748655236368,42.56238478,155.31,155.26,42.42022321]
["bitfinex","SOLUSD",1748655236690,42.42022321,155.3,155.25,42.42022321]
["bitfinex","SOLUSD",1748655236896,42.72216157,155.31,155.27,42.42022321]
["bitfinex","SOLUSD",1748655237390,85.14238478,155.31,155.25,42.42022321]
["bitfinex","SOLUSD",1748655237598,85.14238478,155.31,155.24,8.00929829]
["bitfinex","SOLUSD",1748655237887,85.14238478,155.31,155.26,42.42022321]
["bitfinex","SOLUSD",1748655238187,0.14216157,155.29,155.24,8.00929829]
["bitfinex","SOLUSD",1748655238494,0.14216157,155.29,155.25,42.42022321]
["bitfinex","SOLUSD",1748655238673,0.14216157,155.27,155.18,6.2589]
["bitfinex","SOLUSD",1748655238987,0.14216157,155.25,155.21,42.42022321]
["bitfinex","SOLUSD",1748655239160,0.14216157,155.25,155.2,26.0]
["bitfinex","SOLUSD",1748655239161,54.66,155.27,155.24,42.42022321]
["bitfinex","SOLUSD",1748655239692,54.66,155.27,155.23,42.42022321]
["bitfinex","SOLUSD",1748655239907,0.14216157,155.26,155.23,42.42022321]
["bitfinex","SOLUSD",1748655240268,0.28432314,155.26,155.22,42.42022321]
["bitfinex","SOLUSD",1748655240608,42.42022321,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1748655240812,0.28432314,155.26,155.16,42.42022321]
["bitfinex","SOLUSD",1748655240813,42.56238478,155.22,155.16,42.42022321]
["bitfinex","SOLUSD",1748655240973,42.56238478,155.2,155.12,8.0262]
["bitfinex","SOLUSD",1748655241169,42.56238478,155.2,155.15,42.42022321]
["bitfinex","SOLUSD",1748655241691,0.14216157,155.18,155.14,0.75539969]
["bitfinex","SOLUSD",1748655241894,42.54,155.19,155.16,42.42022321]
["bitfinex","SOLUSD",1748655242098,42.54,155.19,155.14,7.2008954]
["bitfinex","SOLUSD",1748655242277,42.54,155.19,155.15,42.42022321]
["bitfinex","SOLUSD",1748655242485,42.54,155.19,155.14,7.2008954]
["bitfinex","SOLUSD",1748655242784,12.1,155.21,155.18,42.42022321]
["bitfinex","SOLUSD",1748655242975,0.14216157,155.2,155.16,42.42022321]
["bitfinex","SOLUSD",1748655243175,42.42022321,155.17,155.14,0.75539969]
["bitfinex","SOLUSD",1748655243510,42.56238478,155.15,155.08,49.76153472]
["bitfinex","SOLUSD",1748655243674,42.42022321,155.13,155.08,49.76153472]
["bitfinex","SOLUSD",1748655243872,97.06022321,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655244289,42.42022321,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655244469,0.14216157,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655244669,42.42022321,155.12,155.08,0.8930468]
["bitfinex","SOLUSD",1748655244881,42.56238478,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655245279,0.14216157,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655245886,42.56238478,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655246081,0.14216157,155.11,155.08,0.8930468]
["bitfinex","SOLUSD",1748655246997,42.56238478,155.13,155.08,43.31327001]
["bitfinex","SOLUSD",1748655247197,12.1,155.14,155.12,42.42022321]
["bitfinex","SOLUSD",1748655247368,12.1,155.14,155.13,42.42022321]
["bitfinex","SOLUSD",1748655248199,12.12,155.19,155.13,42.42022321]
["bitfinex","SOLUSD",1748655248377,12.12,155.19,155.18,42.42022321]
["bitfinex","SOLUSD",1748655248583,12.12,155.19,155.15,26.0]
["bitfinex","SOLUSD",1748655248786,12.12,155.19,155.16,42.42022321]
["bitfinex","SOLUSD",1748655249284,12.12,155.19,155.17,42.42022321]
["bitfinex","SOLUSD",1748655249682,12.12,155.19,155.18,42.42022321]
["bitfinex","SOLUSD",1748655249907,54.54022321,155.19,155.11,6.44703758]
["bitfinex","SOLUSD",1748655250096,0.14216157,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748655250299,0.14216157,155.16,155.1,1.5493]
["bitfinex","SOLUSD",1748655250300,42.56238478,155.16,155.1,50.41690286]
["bitfinex","SOLUSD",1748655250489,42.42022321,155.15,155.1,50.41690286]
["bitfinex","SOLUSD",1748655250693,42.56238478,155.16,155.1,43.96952321]
["bitfinex","SOLUSD",1748655250986,42.42022321,155.15,155.1,50.41684191]
["bitfinex","SOLUSD",1748655251389,0.14216157,155.14,155.1,43.96952321]
["bitfinex","SOLUSD",1748655251685,42.66216157,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655251889,85.08238478,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655252104,42.66216157,155.14,155.09,42.42022321]
["bitfinex","SOLUSD",1748655252498,42.66216157,155.14,155.08,0.8930468]
["bitfinex","SOLUSD",1748655252499,42.56238478,155.12,155.08,0.8930468]
["bitfinex","SOLUSD",1748655253218,12.12,155.13,155.09,42.42022321]
["bitfinex","SOLUSD",1748655253618,12.12,155.13,155.08,0.8930468]
["bitfinex","SOLUSD",1748655253619,42.70454635,155.12,155.08,0.8930468]
["bitfinex","SOLUSD",1748655253838,0.14216157,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655254493,85.08238478,155.1,155.08,0.8930468]
["bitfinex","SOLUSD",1748655254825,42.70454635,155.09,155.08,0.8930468]
["bitfinex","SOLUSD",1748655255219,61.35419521,155.09,155.0,7.20760865]
["bitfinex","SOLUSD",1748655255521,0.14216157,155.05,155.01,42.42022321]
["bitfinex","SOLUSD",1748655255728,0.14216157,155.05,155.0,0.75608198]
["bitfinex","SOLUSD",1748655255729,0.14216157,155.01,155.0,0.75608198]
["bitfinex","SOLUSD",1748655255932,0.14216157,155.01,154.92,18.7422]
["bitfinex","SOLUSD",1748655255933,42.70454635,155.01,154.96,42.42022321]
["bitfinex","SOLUSD",1748655256107,0.28432314,154.99,154.93,1.5108]
["bitfinex","SOLUSD",1748655256304,0.28432314,154.97,154.93,1.5108]
["bitfinex","SOLUSD",1748655256531,42.70454635,154.94,154.86,1.5108]
["bitfinex","SOLUSD",1748655256755,42.70454635,154.92,154.86,1.5108]
["bitfinex","SOLUSD",1748655257025,42.56238478,154.89,154.84,42.42022321]
["bitfinex","SOLUSD",1748655257224,0.14216157,154.91,154.88,42.42022321]
["bitfinex","SOLUSD",1748655257425,10.0,155.04,154.86,26.0]
["bitfinex","SOLUSD",1748655257426,12.1,154.93,154.9,42.42022321]
["bitfinex","SOLUSD",1748655257616,0.14216157,154.92,154.83,22.605399]
["bitfinex","SOLUSD",1748655257823,0.14216157,154.92,154.85,42.42022321]
["bitfinex","SOLUSD",1748655257824,42.70454635,154.9,154.85,42.42022321]
["bitfinex","SOLUSD",1748655258134,42.70454635,154.9,154.8,43.93102321]
["bitfinex","SOLUSD",1748655258135,0.28432314,154.85,154.8,43.93102321]
["bitfinex","SOLUSD",1748655258334,12.24216157,154.85,154.8,43.93102321]
["bitfinex","SOLUSD",1748655258631,12.24216157,154.85,154.78,6.46044021]
["bitfinex","SOLUSD",1748655258632,0.14216157,154.83,154.78,48.88100363]
["bitfinex","SOLUSD",1748655258861,0.14216157,154.83,154.79,42.42022321]
["bitfinex","SOLUSD",1748655259020,12.1,154.85,154.81,42.42022321]
["bitfinex","SOLUSD",1748655259219,61.35419521,154.84,154.76,7.35431831]
["bitfinex","SOLUSD",1748655259410,18.933972,154.84,154.78,42.42022321]
["bitfinex","SOLUSD",1748655259718,0.28432314,154.81,154.76,7.3546584]
["bitfinex","SOLUSD",1748655259919,0.28432314,154.81,154.76,43.31327001]
["bitfinex","SOLUSD",1748655260133,0.28432314,154.81,154.77,42.42022321]
["bitfinex","SOLUSD",1748655260426,0.28432314,154.81,154.76,49.77482358]
["bitfinex","SOLUSD",1748655260427,42.70454635,154.81,154.76,49.77482358]
["bitfinex","SOLUSD",1748655260633,42.70454635,154.81,154.76,0.8930468]
["bitfinex","SOLUSD",1748655260843,42.72,154.82,154.76,0.8930468]
["bitfinex","SOLUSD",1748655260844,42.70454635,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748655261038,55.12432314,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748655261208,54.84,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748655261409,123.54454635,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748655261605,122.6553957,154.77,154.76,0.8930468]
["bitfinex","SOLUSD",1748655261910,28.64964886,154.73,154.45,12.5493468]
["bitfinex","SOLUSD",1748655262111,0.28432314,154.64,154.53,6.47101299]
["bitfinex","SOLUSD",1748655262306,26.0,154.6,154.45,2.5493468]
["bitfinex","SOLUSD",1748655262576,36.0,154.6,154.45,2.5493468]
["bitfinex","SOLUSD",1748655262751,26.0,154.59,154.45,2.5493468]
["bitfinex","SOLUSD",1748655263066,0.28432314,154.59,154.46,22.65958823]
["bitfinex","SOLUSD",1748655263239,0.28432314,154.54,154.45,2.5493468]
["bitfinex","SOLUSD",1748655263562,0.28432314,154.54,154.45,0.8930468]
["bitfinex","SOLUSD",1748655263737,18.64964886,154.53,154.45,0.8930468]
["bitfinex","SOLUSD",1748655264053,26.0,154.49,154.45,0.8930468]
["bitfinex","SOLUSD",1748655264234,0.28432314,154.5,154.45,0.8930468]
["bitfinex","SOLUSD",1748655264434,26.0,154.49,154.45,0.8930468]
["bitfinex","SOLUSD",1748655264652,0.28432314,154.51,154.45,0.8930468]
["bitfinex","SOLUSD",1748655265040,29.29119032,154.54,154.45,0.8930468]
["bitfinex","SOLUSD",1748655265041,18.933972,154.53,154.45,0.8930468]
["bitfinex","SOLUSD",1748655265647,18.933972,154.51,154.45,0.8930468]
["bitfinex","SOLUSD",1748655265833,35.92721432,154.63,154.5,45.36946032]
["bitfinex","SOLUSD",1748655266034,42.39439191,154.63,154.49,26.0]
["bitfinex","SOLUSD",1748655266249,10.0,154.61,154.45,0.6088468]
["bitfinex","SOLUSD",1748655266451,18.65547688,154.62,154.45,0.6088468]
["bitfinex","SOLUSD",1748655266659,50.0,154.61,154.45,0.6088468]
["bitfinex","SOLUSD",1748655266830,6.46717759,154.63,154.45,7.08328282]
["bitfinex","SOLUSD",1748655267030,6.46717759,154.63,154.45,13.56698282]
["bitfinex","SOLUSD",1748655267258,10.0,154.59,154.45,0.6088468]
["bitfinex","SOLUSD",1748655267431,11.38,154.62,154.45,0.6088468]
["bitfinex","SOLUSD",1748655267629,10.0,154.58,154.45,0.6088468]
["bitfinex","SOLUSD",1748655267835,26.0,154.57,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268032,10.84,154.61,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268033,26.0,154.53,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268236,45.36946032,154.51,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268459,26.0,154.5,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268629,26.0,154.47,154.45,0.6088468]
["bitfinex","SOLUSD",1748655268835,26.0,154.48,154.45,0.6088468]
["bitfinex","SOLUSD",1748655269140,71.36946032,154.49,154.45,0.6088468]
["bitfinex","SOLUSD",1748655269332,64.01910918,154.46,154.45,0.6088468]
["bitfinex","SOLUSD",1748655269541,25.12381692,154.46,154.45,0.6088468]
["bitfinex","SOLUSD",1748655270080,18.64964886,154.46,154.45,0.6088468]
["bitfinex","SOLUSD",1748655270361,26.0,154.46,154.45,0.6088468]
["bitfinex","SOLUSD",1748655270563,71.36946032,154.46,154.45,0.6088468]
["bitfinex","SOLUSD",1748655270869,18.64964886,154.45,154.44,0.15630804]
["bitfinex","SOLUSD",1748655271028,26.0,154.36,154.26,1.6563]
["bitfinex","SOLUSD",1748655271228,26.0,154.36,154.18,6.4837]
["bitfinex","SOLUSD",1748655271229,71.36946032,154.32,154.22,6.48414016]
["bitfinex","SOLUSD",1748655271433,10.0,154.39,154.26,45.36946032]
["bitfinex","SOLUSD",1748655271659,10.0,154.39,154.19,16.21338313]
["bitfinex","SOLUSD",1748655271660,6.47920176,154.34,154.19,16.21338313]
["bitfinex","SOLUSD",1748655271835,6.47920176,154.34,154.28,0.41223779]
["bitfinex","SOLUSD",1748655271836,51.84866208,154.34,154.28,0.41223779]
["bitfinex","SOLUSD",1748655272034,6.47920176,154.34,154.28,0.41223779]
["bitfinex","SOLUSD",1748655272241,26.0,154.29,154.28,0.41223779]
["bitfinex","SOLUSD",1748655272670,18.64964886,154.29,154.28,0.41223779]
["bitfinex","SOLUSD",1748655273035,26.0,154.25,154.13,0.9139208]
["bitfinex","SOLUSD",1748655273271,26.0,154.21,154.13,0.9139208]
["bitfinex","SOLUSD",1748655273575,26.0,154.15,154.13,0.9139208]
["bitfinex","SOLUSD",1748655273743,6.48760866,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655274072,6.48760866,154.14,154.11,0.1875]
["bitfinex","SOLUSD",1748655274073,28.64964886,154.12,154.11,0.1875]
["bitfinex","SOLUSD",1748655274291,28.64964886,154.12,153.91,12.2619387]
["bitfinex","SOLUSD",1748655274292,18.64964886,154.11,153.91,12.2619387]
["bitfinex","SOLUSD",1748655274444,26.0,154.01,153.91,12.2619387]
["bitfinex","SOLUSD",1748655274635,6.48,154.03,153.91,12.2619387]
["bitfinex","SOLUSD",1748655274937,36.0,153.92,153.91,12.2619387]
["bitfinex","SOLUSD",1748655275139,50.0,153.75,153.6,19.511561]
["bitfinex","SOLUSD",1748655275362,10.0,153.68,153.48,0.1875]
["bitfinex","SOLUSD",1748655275563,10.0,153.67,153.48,0.1875]
["bitfinex","SOLUSD",1748655275743,55.36946032,153.6,153.48,0.1875]
["bitfinex","SOLUSD",1748655276057,0.31741,153.58,153.48,0.1875]
["bitfinex","SOLUSD",1748655276262,76.0,153.53,153.48,0.1875]
["bitfinex","SOLUSD",1748655276474,50.0,153.52,153.48,0.1875]
["bitfinex","SOLUSD",1748655276648,10.0,153.54,153.22,10.0]
["bitfinex","SOLUSD",1748655276958,50.0,153.48,153.23,16.4779]
["bitfinex","SOLUSD",1748655277163,10.0,153.42,153.18,0.9139208]
["bitfinex","SOLUSD",1748655277371,5.85425874,153.54,153.27,10.0]
["bitfinex","SOLUSD",1748655277577,167.26953496,153.66,153.25,10.0]
["bitfinex","SOLUSD",1748655277578,50.0,153.45,153.25,10.0]
["bitfinex","SOLUSD",1748655277779,6.51805501,153.42,153.32,10.0]
["bitfinex","SOLUSD",1748655277947,50.0,153.43,153.36,10.0]
["bitfinex","SOLUSD",1748655278145,50.0,153.5,153.49,26.0]
["bitfinex","SOLUSD",1748655278345,50.0,153.5,153.47,10.0]
["bitfinex","SOLUSD",1748655278346,50.0,153.5,153.44,26.0]
["bitfinex","SOLUSD",1748655278562,50.0,153.56,153.38,10.0]
["bitfinex","SOLUSD",1748655278773,32.55436689,153.59,153.39,26.0]
["bitfinex","SOLUSD",1748655278962,32.55436689,153.59,153.37,1.5544]
["bitfinex","SOLUSD",1748655278963,32.55436689,153.59,153.37,11.5544]
["bitfinex","SOLUSD",1748655279155,32.55436689,153.59,153.16,0.1875]
["bitfinex","SOLUSD",1748655279156,10.0,153.39,153.16,0.1875]
["bitfinex","SOLUSD",1748655279358,10.0,153.37,153.16,0.1875]
["bitfinex","SOLUSD",1748655279670,93.42,153.44,153.16,0.1875]
["bitfinex","SOLUSD",1748655279671,6.52784124,153.19,153.16,0.1875]
["bitfinex","SOLUSD",1748655279883,39.12890069,153.34,153.16,0.1875]
["bitfinex","SOLUSD",1748655280049,50.0,153.19,153.16,0.1875]
["bitfinex","SOLUSD",1748655280245,50.0,153.17,153.16,0.1875]
["bitfinex","SOLUSD",1748655280448,50.0,153.23,153.16,0.1875]
["bitfinex","SOLUSD",1748655280778,10.0,153.17,153.16,0.1875]
["bitfinex","SOLUSD",1748655280958,26.0,153.19,153.16,0.1875]
["bitfinex","SOLUSD",1748655281167,10.0,153.18,153.16,0.1875]
["bitfinex","SOLUSD",1748655281473,50.0,153.13,153.02,10.0]
["bitfinex","SOLUSD",1748655281650,50.0,153.16,153.07,6.53295877]
["bitfinex","SOLUSD",1748655281845,50.0,153.25,153.1,10.0]
["bitfinex","SOLUSD",1748655282158,50.0,153.28,153.05,6.1099]
["bitfinex","SOLUSD",1748655282345,22.82509455,153.34,153.07,10.0]
["bitfinex","SOLUSD",1748655282549,22.82509455,153.34,153.0,149.14424015]
["bitfinex","SOLUSD",1748655282550,52.26850071,153.27,153.0,149.14424015]
["bitfinex","SOLUSD",1748655282762,26.0,153.07,153.0,149.14424015]
["bitfinex","SOLUSD",1748655282966,10.27741287,153.1,153.0,149.14424015]
["bitfinex","SOLUSD",1748655283169,6.2755,153.26,153.0,149.14424015]
["bitfinex","SOLUSD",1748655283170,50.0,153.26,153.01,6.53552055]
["bitfinex","SOLUSD",1748655283351,105.43237249,153.34,153.05,10.0]
["bitfinex","SOLUSD",1748655283552,50.0,153.1,153.07,26.0]
["bitfinex","SOLUSD",1748655283771,32.48389822,153.38,153.18,26.0]
["bitfinex","SOLUSD",1748655283772,50.0,153.19,153.18,26.0]
["bitfinex","SOLUSD",1748655283973,50.0,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748655284271,50.0,153.35,153.14,10.0]
["bitfinex","SOLUSD",1748655284441,50.0,153.35,153.22,10.0]
["bitfinex","SOLUSD",1748655284649,50.0,153.37,153.21,10.0]
["bitfinex","SOLUSD",1748655284945,26.0,153.24,153.09,1.598]
["bitfinex","SOLUSD",1748655285170,10.0,153.24,153.0,149.14424015]
["bitfinex","SOLUSD",1748655285504,50.0,153.23,153.06,10.0]
["bitfinex","SOLUSD",1748655285667,50.0,153.21,153.04,10.0]
["bitfinex","SOLUSD",1748655285996,26.0,153.26,153.11,10.0]
["bitfinex","SOLUSD",1748655286154,50.0,153.3,153.11,10.0]
["bitfinex","SOLUSD",1748655286355,6.52079122,153.36,153.17,10.0]
["bitfinex","SOLUSD",1748655286553,50.0,153.39,153.16,36.0]
["bitfinex","SOLUSD",1748655286774,32.58399948,153.45,153.17,26.0]
["bitfinex","SOLUSD",1748655286775,6.52007152,153.38,153.17,26.0]
["bitfinex","SOLUSD",1748655286954,6.51924926,153.4,153.18,36.0]
["bitfinex","SOLUSD",1748655287298,10.0,153.39,153.05,120.87553083]
["bitfinex","SOLUSD",1748655287457,50.0,153.35,153.06,10.0]
["bitfinex","SOLUSD",1748655287783,50.0,153.3,153.21,22.84446183]
["bitfinex","SOLUSD",1748655287954,50.0,153.42,153.26,10.0]
["bitfinex","SOLUSD",1748655288154,56.51644711,153.46,153.23,26.0]
["bitfinex","SOLUSD",1748655288350,6.51644711,153.46,153.29,26.0]
["bitfinex","SOLUSD",1748655288558,6.51644711,153.46,153.21,65.47940732]
["bitfinex","SOLUSD",1748655288783,50.0,153.45,153.25,36.0]
["bitfinex","SOLUSD",1748655288998,6.51576678,153.48,153.31,26.0]
["bitfinex","SOLUSD",1748655289284,6.02612574,153.54,153.34,26.0]
["bitfinex","SOLUSD",1748655289461,6.51126243,153.59,153.37,26.0]
["bitfinex","SOLUSD",1748655289656,50.0,153.58,153.37,26.0]
["bitfinex","SOLUSD",1748655289857,50.0,153.62,153.48,52.26850071]
["bitfinex","SOLUSD",1748655290076,6.50863301,153.65,153.56,52.26850071]
["bitfinex","SOLUSD",1748655290294,6.50863301,153.65,153.46,26.0]
["bitfinex","SOLUSD",1748655290295,102.26850071,153.64,153.46,26.0]
["bitfinex","SOLUSD",1748655290456,50.0,153.57,153.38,48.81914199]
["bitfinex","SOLUSD",1748655290651,52.26850071,153.55,153.38,22.81914199]
["bitfinex","SOLUSD",1748655290861,10.27741287,153.66,153.47,26.0]
["bitfinex","SOLUSD",1748655291085,50.0,153.67,153.48,26.0]
["bitfinex","SOLUSD",1748655291086,6.50781115,153.67,153.48,26.0]
["bitfinex","SOLUSD",1748655291403,56.50781115,153.67,153.43,10.0]
["bitfinex","SOLUSD",1748655291570,50.0,153.63,153.4,52.26850071]
["bitfinex","SOLUSD",1748655291754,52.26850071,153.59,153.44,6.51720542]
["bitfinex","SOLUSD",1748655291961,6.50787452,153.66,153.54,52.26850071]
["bitfinex","SOLUSD",1748655292375,6.50787452,153.66,153.44,16.51720542]
["bitfinex","SOLUSD",1748655292376,102.26850071,153.63,153.44,22.81021897]
["bitfinex","SOLUSD",1748655292586,6.50787452,153.66,153.37,26.0]
["bitfinex","SOLUSD",1748655292587,50.0,153.58,153.37,26.0]
["bitfinex","SOLUSD",1748655292799,26.0,153.51,153.34,22.82509455]
["bitfinex","SOLUSD",1748655292969,52.26850071,153.46,153.34,6.52145558]
["bitfinex","SOLUSD",1748655293169,26.0,153.49,153.34,6.52145558]
["bitfinex","SOLUSD",1748655293170,26.0,153.49,153.42,52.26850071]
["bitfinex","SOLUSD",1748655293475,50.0,153.52,153.34,6.52145558]
["bitfinex","SOLUSD",1748655293674,26.0,153.5,153.35,10.0]
["bitfinex","SOLUSD",1748655293866,26.0,153.52,153.35,36.0]
["bitfinex","SOLUSD",1748655294182,26.0,153.52,153.2,52.26850071]
["bitfinex","SOLUSD",1748655294183,50.0,153.49,153.21,110.4537]
["bitfinex","SOLUSD",1748655294394,50.0,153.45,153.21,110.4537]
["bitfinex","SOLUSD",1748655294568,76.0,153.43,153.21,100.4537]
["bitfinex","SOLUSD",1748655294900,26.0,153.29,153.23,18.79181043]
["bitfinex","SOLUSD",1748655295075,26.0,153.35,153.1,22.86087524]
["bitfinex","SOLUSD",1748655295278,50.0,153.32,153.1,22.86087524]
["bitfinex","SOLUSD",1748655295472,50.0,153.36,153.2,10.0]
["bitfinex","SOLUSD",1748655295780,4.5,153.42,153.31,52.26850071]
["bitfinex","SOLUSD",1748655295781,45.599517,153.37,153.31,52.26850071]
["bitfinex","SOLUSD",1748655295960,54.5,153.42,153.32,26.0]
["bitfinex","SOLUSD",1748655295961,50.0,153.42,153.32,26.0]
["bitfinex","SOLUSD",1748655296158,6.80088475,153.46,153.33,18.64964886]
["bitfinex","SOLUSD",1748655296159,50.0,153.46,153.33,18.64964886]
["bitfinex","SOLUSD",1748655296382,6.5155069,153.48,153.37,52.26850071]
["bitfinex","SOLUSD",1748655296589,50.0,153.47,153.33,0.14216157]
["bitfinex","SOLUSD",1748655296791,6.51494846,153.5,153.4,52.26850071]
["bitfinex","SOLUSD",1748655296960,50.0,153.52,153.43,52.26850071]
["bitfinex","SOLUSD",1748655296961,6.51389612,153.52,153.43,52.26850071]
["bitfinex","SOLUSD",1748655297165,26.0,153.41,153.31,18.64964886]
["bitfinex","SOLUSD",1748655297489,26.0,153.41,152.24,70.1299]
["bitfinex","SOLUSD",1748655297490,78.26850071,153.38,153.28,18.64964886]
["bitfinex","SOLUSD",1748655297787,26.0,153.35,153.28,18.64964886]
["bitfinex","SOLUSD",1748655298010,26.0,153.27,153.15,1.6393]
["bitfinex","SOLUSD",1748655298302,60.14216157,153.33,153.16,52.26850071]
["bitfinex","SOLUSD",1748655298587,26.0,153.23,153.06,18.65547688]
["bitfinex","SOLUSD",1748655298764,50.0,153.12,153.0,149.14424015]
["bitfinex","SOLUSD",1748655298958,0.27120815,153.16,153.01,6.53552055]
["bitfinex","SOLUSD",1748655299189,26.0,153.14,153.01,6.53552055]
["bitfinex","SOLUSD",1748655299392,0.27120815,153.16,153.01,6.53552055]
["bitfinex","SOLUSD",1748655299693,0.27120815,153.16,153.01,22.87432193]
["bitfinex","SOLUSD",1748655300078,0.27120815,153.16,153.02,18.64964886]
["bitfinex","SOLUSD",1748655300281,0.27120815,153.16,153.09,26.0]
["bitfinex","SOLUSD",1748655300481,93.86,153.33,153.14,18.64964886]
["bitfinex","SOLUSD",1748655300482,143.86,153.33,153.14,18.64964886]
["bitfinex","SOLUSD",1748655300782,150.38214687,153.33,153.14,18.64964886]
["bitfinex","SOLUSD",1748655300985,26.0,153.21,153.09,18.64964886]
["bitfinex","SOLUSD",1748655301285,50.0,153.23,153.08,18.64964886]
["bitfinex","SOLUSD",1748655301485,50.0,153.23,153.11,18.64964886]
["bitfinex","SOLUSD",1748655301663,100.38214687,153.33,153.13,18.64964886]
["bitfinex","SOLUSD",1748655301857,26.0,153.3,153.14,23.13922714]
["bitfinex","SOLUSD",1748655302059,26.0,153.27,153.16,0.28432314]
["bitfinex","SOLUSD",1748655302582,100.38214687,153.33,153.15,18.79181043]
["bitfinex","SOLUSD",1748655302789,50.0,153.36,153.18,26.0]
["bitfinex","SOLUSD",1748655302966,56.51993024,153.38,153.15,18.64964886]
["bitfinex","SOLUSD",1748655303162,50.0,153.4,153.22,26.0]
["bitfinex","SOLUSD",1748655303372,52.26850071,153.37,153.23,18.933972]
["bitfinex","SOLUSD",1748655303576,93.9,153.45,153.23,18.933972]
["bitfinex","SOLUSD",1748655303577,52.26850071,153.36,153.23,18.933972]
["bitfinex","SOLUSD",1748655303766,52.26850071,153.34,153.23,0.28432314]
["bitfinex","SOLUSD",1748655303981,52.26850071,153.34,153.25,0.28432314]
["bitfinex","SOLUSD",1748655304163,56.51924785,153.4,153.25,18.933972]
["bitfinex","SOLUSD",1748655304488,50.0,153.43,153.28,0.28432314]
["bitfinex","SOLUSD",1748655304794,93.9,153.45,153.35,70.91814957]
["bitfinex","SOLUSD",1748655305095,100.4169545,153.45,153.29,18.64964886]
["bitfinex","SOLUSD",1748655305263,50.0,153.42,153.29,52.26850071]
["bitfinex","SOLUSD",1748655305469,4.5,153.42,153.36,52.26850071]
["bitfinex","SOLUSD",1748655305680,4.5,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1748655305886,52.26850071,153.46,153.34,0.28432314]
["bitfinex","SOLUSD",1748655306185,52.26850071,153.53,153.38,0.28432314]
["bitfinex","SOLUSD",1748655306407,6.51182632,153.57,153.46,18.64964886]
["bitfinex","SOLUSD",1748655306701,6.51182632,153.57,153.42,0.28432314]
["bitfinex","SOLUSD",1748655306702,52.26850071,153.58,153.44,0.14216157]
["bitfinex","SOLUSD",1748655306864,50.0,153.63,153.44,0.14216157]
["bitfinex","SOLUSD",1748655307061,50.0,153.61,153.44,0.14216157]
["bitfinex","SOLUSD",1748655307396,50.0,153.64,153.53,18.64964886]
["bitfinex","SOLUSD",1748655307587,10.0,153.64,153.39,1.5776]
["bitfinex","SOLUSD",1748655307804,105.31714854,153.66,153.4,18.79181043]
["bitfinex","SOLUSD",1748655307805,50.0,153.54,153.4,18.79181043]
["bitfinex","SOLUSD",1748655308002,62.26850071,153.6,153.42,18.64964886]
["bitfinex","SOLUSD",1748655308003,6.51223251,153.56,153.42,18.64964886]
["bitfinex","SOLUSD",1748655308198,26.0,153.52,153.32,32.61153143]
["bitfinex","SOLUSD",1748655308411,26.0,153.49,153.34,22.82509455]
["bitfinex","SOLUSD",1748655308729,52.26850071,153.41,153.34,58.78995629]
["bitfinex","SOLUSD",1748655308886,50.0,153.49,153.34,6.52145558]
["bitfinex","SOLUSD",1748655309224,26.0,153.49,153.43,52.26850071]
["bitfinex","SOLUSD",1748655309413,50.0,153.55,153.44,18.79181043]
["bitfinex","SOLUSD",1748655309614,6.51148484,153.58,153.44,0.14216157]
["bitfinex","SOLUSD",1748655309921,16.27223558,153.64,153.42,0.14216157]
["bitfinex","SOLUSD",1748655309922,50.0,153.65,153.51,58.78273431]
["bitfinex","SOLUSD",1748655310092,6.50702758,153.68,153.55,18.64964886]
["bitfinex","SOLUSD",1748655310293,50.0,153.71,153.6,52.26850071]
["bitfinex","SOLUSD",1748655310497,6.50533437,153.72,153.56,0.14216157]
["bitfinex","SOLUSD",1748655310707,6.50533437,153.72,153.55,0.14216157]
["bitfinex","SOLUSD",1748655310894,52.26850071,153.69,153.6,0.14216157]
["bitfinex","SOLUSD",1748655311098,52.26850071,153.69,153.54,26.0]
["bitfinex","SOLUSD",1748655311099,50.0,153.7,153.59,52.26850071]
["bitfinex","SOLUSD",1748655311394,26.0,153.69,153.58,0.28432314]
["bitfinex","SOLUSD",1748655311613,50.0,153.71,153.58,0.28432314]
["bitfinex","SOLUSD",1748655311830,26.0,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1748655311990,32.50715869,153.68,153.58,0.14216157]
["bitfinex","SOLUSD",1748655312307,52.26850071,153.66,153.59,71.06031114]
["bitfinex","SOLUSD",1748655312490,26.0,153.71,153.62,0.14216157]
["bitfinex","SOLUSD",1748655312694,6.50448809,153.74,153.63,18.64964886]
["bitfinex","SOLUSD",1748655312899,6.50448809,153.74,153.63,0.14216157]
["bitfinex","SOLUSD",1748655313210,6.50318489,153.78,153.66,18.64964886]
["bitfinex","SOLUSD",1748655313912,10.0,153.85,153.65,26.0]
["bitfinex","SOLUSD",1748655313913,66.2515771,153.84,153.65,26.0]
["bitfinex","SOLUSD",1748655314100,66.2515771,153.84,153.58,10.0]
["bitfinex","SOLUSD",1748655314101,10.0,153.83,153.66,0.14216157]
["bitfinex","SOLUSD",1748655314302,50.0,153.8,153.66,0.14216157]
["bitfinex","SOLUSD",1748655314506,52.26850071,153.76,153.66,18.64964886]
["bitfinex","SOLUSD",1748655314689,50.0,153.82,153.66,18.64964886]
["bitfinex","SOLUSD",1748655314888,52.26850071,153.76,153.69,70.91814957]
["bitfinex","SOLUSD",1748655315111,52.26850071,153.8,153.7,0.28432314]
["bitfinex","SOLUSD",1748655315340,52.26850071,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1748655315487,50.0,153.78,153.62,6.1307]
["bitfinex","SOLUSD",1748655315688,50.0,153.78,153.63,18.64964886]
["bitfinex","SOLUSD",1748655315889,50.0,153.78,153.62,6.1307]
["bitfinex","SOLUSD",1748655315890,32.50496706,153.73,153.62,6.1307]
["bitfinex","SOLUSD",1748655316190,52.26850071,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1748655316395,52.26850071,153.7,153.63,18.933972]
["bitfinex","SOLUSD",1748655316718,78.26850071,153.71,153.63,18.933972]
["bitfinex","SOLUSD",1748655316907,52.26850071,153.65,153.53,6.51307718]
["bitfinex","SOLUSD",1748655317111,26.0,153.67,153.53,6.51307718]
["bitfinex","SOLUSD",1748655317319,26.0,153.72,153.53,6.51307718]
["bitfinex","SOLUSD",1748655317488,26.0,153.72,153.61,70.91814957]
["bitfinex","SOLUSD",1748655317695,26.0,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748655317895,82.51127889,153.8,153.7,18.64964886]
["bitfinex","SOLUSD",1748655317896,6.50398417,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1748655318095,52.26850071,153.78,153.72,0.28432314]
["bitfinex","SOLUSD",1748655318339,50.0,153.91,153.76,0.14216157]
["bitfinex","SOLUSD",1748655318510,52.26850071,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1748655318826,50.0,153.85,153.69,0.14216157]
["bitfinex","SOLUSD",1748655319006,52.26850071,153.76,153.71,52.26850071]
["bitfinex","SOLUSD",1748655319194,50.0,153.81,153.68,18.64964886]
["bitfinex","SOLUSD",1748655319396,26.0,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748655319716,50.0,153.84,153.71,0.28432314]
["bitfinex","SOLUSD",1748655319919,50.0,153.84,153.71,0.14216157]
["bitfinex","SOLUSD",1748655319920,52.26850071,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1748655320134,52.26850071,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1748655320332,50.0,153.78,153.57,6.51168848]
["bitfinex","SOLUSD",1748655320491,52.26850071,153.69,153.58,18.64964886]
["bitfinex","SOLUSD",1748655320837,52.26850071,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1748655320992,52.26850071,153.71,153.65,0.14216157]
["bitfinex","SOLUSD",1748655321300,26.0,153.74,153.68,0.14216157]
["bitfinex","SOLUSD",1748655321506,55.25580184,153.83,153.69,18.79181043]
["bitfinex","SOLUSD",1748655321704,52.26850071,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1748655321902,58.7717198,153.77,153.71,0.14216157]
["bitfinex","SOLUSD",1748655322106,58.7717198,153.77,153.6,52.26850071]
["bitfinex","SOLUSD",1748655322107,6.50321909,153.77,153.49,126.3353219]
["bitfinex","SOLUSD",1748655322324,26.0,153.74,153.58,18.64964886]
["bitfinex","SOLUSD",1748655322503,26.0,153.74,153.65,0.14216157]
["bitfinex","SOLUSD",1748655322703,52.26850071,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1748655322891,6.50321909,153.77,153.71,52.55282385]
["bitfinex","SOLUSD",1748655323098,6.50195058,153.8,153.73,0.14216157]
["bitfinex","SOLUSD",1748655323307,6.49899265,153.87,153.8,0.14216157]
["bitfinex","SOLUSD",1748655323510,55.24143757,153.87,153.76,0.14216157]
["bitfinex","SOLUSD",1748655323812,52.26850071,153.77,153.65,18.79181043]
["bitfinex","SOLUSD",1748655324016,6.50533437,153.72,153.62,6.42]
["bitfinex","SOLUSD",1748655324213,6.50533437,153.72,153.62,12.9295236]
["bitfinex","SOLUSD",1748655324422,16.25616198,153.79,153.7,52.26850071]
["bitfinex","SOLUSD",1748655324592,16.25251739,153.83,153.72,52.26850071]
["bitfinex","SOLUSD",1748655324797,52.26850071,153.82,153.76,18.79181043]
["bitfinex","SOLUSD",1748655324998,52.26850071,153.83,153.77,52.26850071]
["bitfinex","SOLUSD",1748655325225,52.26850071,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748655325426,52.26850071,153.77,153.62,29.20344626]
["bitfinex","SOLUSD",1748655325642,52.26850071,153.71,153.65,52.26850071]
["bitfinex","SOLUSD",1748655325839,26.0,153.79,153.62,6.42]
["bitfinex","SOLUSD",1748655325840,26.0,153.76,153.62,6.42]
["bitfinex","SOLUSD",1748655326003,26.0,153.74,153.62,6.42]
["bitfinex","SOLUSD",1748655326202,52.26850071,153.7,153.62,6.42]
["bitfinex","SOLUSD",1748655326473,6.50406504,153.75,153.65,52.26850071]
["bitfinex","SOLUSD",1748655326601,6.50406504,153.75,153.62,6.42]
["bitfinex","SOLUSD",1748655326602,6.50406504,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1748655326897,6.50365947,153.76,153.63,18.64964886]
["bitfinex","SOLUSD",1748655327099,52.26850071,153.81,153.76,18.64964886]
["bitfinex","SOLUSD",1748655327338,6.4998375,153.85,153.77,71.20247271]
["bitfinex","SOLUSD",1748655327517,6.4998375,153.85,153.77,18.933972]
["bitfinex","SOLUSD",1748655327826,52.26850071,153.82,153.75,52.26850071]
["bitfinex","SOLUSD",1748655328027,22.74943126,153.85,153.76,18.933972]
["bitfinex","SOLUSD",1748655328028,16.24959376,153.85,153.76,18.933972]
["bitfinex","SOLUSD",1748655328223,6.49899265,153.87,153.8,52.55282385]
["bitfinex","SOLUSD",1748655328439,6.49828918,153.89,153.84,52.26850071]
["bitfinex","SOLUSD",1748655328627,6.3511,154.07,153.84,52.26850071]
["bitfinex","SOLUSD",1748655328628,22.73317744,153.96,153.86,52.26850071]
["bitfinex","SOLUSD",1748655329001,22.73317744,153.96,153.87,71.06031114]
["bitfinex","SOLUSD",1748655329002,52.26850071,153.93,153.87,71.06031114]
["bitfinex","SOLUSD",1748655329210,52.26850071,153.88,153.82,0.28432314]
["bitfinex","SOLUSD",1748655329438,52.26850071,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1748655329747,52.26850071,153.86,153.7,10.0]
["bitfinex","SOLUSD",1748655329748,26.0,153.92,153.76,18.933972]
["bitfinex","SOLUSD",1748655329941,26.0,153.89,153.82,71.20247271]
["bitfinex","SOLUSD",1748655330240,84.76671109,153.89,153.82,71.20247271]
["bitfinex","SOLUSD",1748655330425,22.73760799,153.93,153.84,18.933972]
["bitfinex","SOLUSD",1748655330819,52.26850071,153.85,153.78,0.28432314]
["bitfinex","SOLUSD",1748655331126,52.26850071,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1748655331327,26.0,153.87,153.8,0.14216157]
["bitfinex","SOLUSD",1748655331531,78.26850071,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1748655331735,6.49645942,153.93,153.84,71.20247271]
["bitfinex","SOLUSD",1748655331906,52.26850071,153.9,153.84,0.28432314]
["bitfinex","SOLUSD",1748655332109,6.49688149,153.92,153.82,52.26850071]
["bitfinex","SOLUSD",1748655332416,6.49688149,153.92,153.86,52.26850071]
["bitfinex","SOLUSD",1748655332615,52.26850071,153.88,153.82,18.933972]
["bitfinex","SOLUSD",1748655332814,22.73908523,153.92,153.83,18.64964886]
["bitfinex","SOLUSD",1748655333017,26.0,153.9,153.77,18.79181043]
["bitfinex","SOLUSD",1748655333207,26.0,153.9,153.83,18.79181043]
["bitfinex","SOLUSD",1748655333415,78.26850071,153.9,153.84,0.14216157]
["bitfinex","SOLUSD",1748655333629,52.26850071,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1748655333972,45.70151954,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1748655334147,45.70151954,153.86,153.75,8.06032398]
["bitfinex","SOLUSD",1748655334442,6.49899265,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748655334651,6.49863206,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1748655334814,52.1997301,153.89,153.83,0.28432314]
["bitfinex","SOLUSD",1748655335012,6.49688149,153.92,153.86,45.70151954]
["bitfinex","SOLUSD",1748655335216,6.49688149,153.92,153.86,45.98584268]
["bitfinex","SOLUSD",1748655335422,45.70151954,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1748655335614,26.0,153.91,153.81,45.70151954]
["bitfinex","SOLUSD",1748655335838,45.70151954,153.88,153.82,18.933972]
["bitfinex","SOLUSD",1748655336015,52.20018156,153.88,153.83,18.64964886]
["bitfinex","SOLUSD",1748655336224,45.70151954,153.84,153.75,1.5563]
["bitfinex","SOLUSD",1748655336538,45.70151954,153.79,153.75,1.5563]
["bitfinex","SOLUSD",1748655336718,26.0,153.85,153.75,47.25781954]
["bitfinex","SOLUSD",1748655336920,45.70151954,153.8,153.75,1.5563]
["bitfinex","SOLUSD",1748655337227,137.73079094,153.88,153.75,1.5563]
["bitfinex","SOLUSD",1748655337425,45.70151954,153.84,153.78,18.933972]
["bitfinex","SOLUSD",1748655337645,71.70151954,153.85,153.8,0.28432314]
["bitfinex","SOLUSD",1748655337850,26.0,153.85,153.76,18.64964886]
["bitfinex","SOLUSD",1748655338019,45.70151954,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748655338224,45.70151954,153.8,153.75,0.14216157]
["bitfinex","SOLUSD",1748655338559,6.49857031,153.88,153.74,25.15398165]
["bitfinex","SOLUSD",1748655338734,45.70151954,153.81,153.74,45.70151954]
["bitfinex","SOLUSD",1748655339047,45.70151954,153.83,153.76,45.70151954]
["bitfinex","SOLUSD",1748655339247,26.0,153.85,153.77,18.79181043]
["bitfinex","SOLUSD",1748655339447,45.70151954,153.83,153.77,18.79181043]
["bitfinex","SOLUSD",1748655339764,45.70151954,153.78,153.69,6.5066042]
["bitfinex","SOLUSD",1748655339925,50.0,153.83,153.65,6.50829808]
["bitfinex","SOLUSD",1748655340129,45.70151954,153.71,153.64,1.6349]
["bitfinex","SOLUSD",1748655340446,45.70151954,153.67,153.64,1.6349]
["bitfinex","SOLUSD",1748655340632,26.0,153.73,153.56,6.51211252]
["bitfinex","SOLUSD",1748655340822,26.0,153.72,153.61,45.70151954]
["bitfinex","SOLUSD",1748655341029,22.75830677,153.79,153.67,45.70151954]
["bitfinex","SOLUSD",1748655341222,26.0,153.76,153.69,45.70151954]
["bitfinex","SOLUSD",1748655341496,26.0,153.76,153.61,26.0]
["bitfinex","SOLUSD",1748655341497,45.70151954,153.77,153.71,18.79181043]
["bitfinex","SOLUSD",1748655341652,32.50237336,153.79,153.7,45.70151954]
["bitfinex","SOLUSD",1748655341653,45.70151954,153.74,153.7,18.64964886]
["bitfinex","SOLUSD",1748655341855,45.70151954,153.74,153.68,0.14216157]
["bitfinex","SOLUSD",1748655341856,45.70151954,153.72,153.68,0.14216157]
["bitfinex","SOLUSD",1748655342226,26.0,153.7,153.55,6.51253663]
["bitfinex","SOLUSD",1748655342480,45.70151954,153.69,153.63,45.70151954]
["bitfinex","SOLUSD",1748655342645,4.5,153.76,153.67,0.28432314]
["bitfinex","SOLUSD",1748655342960,45.70151954,153.81,153.75,18.64964886]
["bitfinex","SOLUSD",1748655343165,22.74601955,153.88,153.77,18.64964886]
["bitfinex","SOLUSD",1748655343325,45.70151954,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1748655343519,11.62407974,153.94,153.8,18.64964886]
["bitfinex","SOLUSD",1748655343520,45.70151954,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655343754,50.0,153.92,153.76,45.70151954]
["bitfinex","SOLUSD",1748655343955,45.70151954,153.86,153.79,18.933972]
["bitfinex","SOLUSD",1748655344162,45.70151954,153.85,153.79,0.28432314]
["bitfinex","SOLUSD",1748655344341,45.70151954,153.84,153.79,18.933972]
["bitfinex","SOLUSD",1748655344666,55.21990513,153.93,153.79,18.933972]
["bitfinex","SOLUSD",1748655344972,45.70151954,153.92,153.85,0.28432314]
["bitfinex","SOLUSD",1748655345132,45.70151954,153.9,153.84,45.70151954]
["bitfinex","SOLUSD",1748655345350,45.70151954,153.88,153.79,6.50225555]
["bitfinex","SOLUSD",1748655345550,45.70151954,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1748655345754,45.70151954,153.84,153.78,18.933972]
["bitfinex","SOLUSD",1748655345978,45.70151954,153.83,153.78,18.933972]
["bitfinex","SOLUSD",1748655346144,26.0,153.86,153.68,6.50702758]
["bitfinex","SOLUSD",1748655346346,45.70151954,153.82,153.75,45.70151954]
["bitfinex","SOLUSD",1748655346644,45.70151954,153.82,153.69,26.0]
["bitfinex","SOLUSD",1748655346645,26.0,153.85,153.74,45.70151954]
["bitfinex","SOLUSD",1748655346846,26.0,153.85,153.76,18.64964886]
["bitfinex","SOLUSD",1748655347081,26.0,153.85,153.74,18.64964886]
["bitfinex","SOLUSD",1748655347274,45.70151954,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748655347579,26.0,153.85,153.68,22.77459655]
["bitfinex","SOLUSD",1748655347744,26.0,153.85,153.75,18.64964886]
["bitfinex","SOLUSD",1748655347949,26.0,153.85,153.73,18.64964886]
["bitfinex","SOLUSD",1748655348166,26.0,153.8,153.7,45.70151954]
["bitfinex","SOLUSD",1748655348465,45.70151954,153.79,153.72,45.70151954]
["bitfinex","SOLUSD",1748655348684,45.70151954,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1748655348999,32.50152785,153.81,153.71,18.64964886]
["bitfinex","SOLUSD",1748655349178,45.70151954,153.72,153.63,6.50912809]
["bitfinex","SOLUSD",1748655349391,26.0,153.75,153.61,18.65547688]
["bitfinex","SOLUSD",1748655349392,26.0,153.75,153.64,60.39210553]
["bitfinex","SOLUSD",1748655349581,26.0,153.75,153.64,8.1819]
["bitfinex","SOLUSD",1748655349582,45.70151954,153.69,153.64,8.1819]
["bitfinex","SOLUSD",1748655349745,45.70151954,153.68,153.64,1.5515]
["bitfinex","SOLUSD",1748655349946,26.0,153.75,153.64,1.5515]
["bitfinex","SOLUSD",1748655349947,26.0,153.75,153.65,18.64964886]
["bitfinex","SOLUSD",1748655350170,6.50321909,153.77,153.69,0.28432314]
["bitfinex","SOLUSD",1748655350350,45.70151954,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1748655350546,6.50321909,153.77,153.69,64.63549154]
["bitfinex","SOLUSD",1748655350976,6.50321909,153.77,153.64,1.5515]
["bitfinex","SOLUSD",1748655351166,26.0,153.74,153.64,1.5515]
["bitfinex","SOLUSD",1748655351467,26.0,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748655351667,45.70151954,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1748655351868,26.0,153.74,153.64,53.7616714]
["bitfinex","SOLUSD",1748655351869,45.70151954,153.69,153.64,1.5515]
["bitfinex","SOLUSD",1748655352170,22.76126682,153.77,153.62,45.70151954]
["bitfinex","SOLUSD",1748655352171,26.0,153.73,153.62,45.70151954]
["bitfinex","SOLUSD",1748655352344,26.0,153.73,153.59,22.78696888]
["bitfinex","SOLUSD",1748655352345,45.70151954,153.72,153.66,45.70151954]
["bitfinex","SOLUSD",1748655352551,45.70151954,153.76,153.71,18.64964886]
["bitfinex","SOLUSD",1748655352769,45.70151954,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748655352971,45.70151954,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1748655353397,45.70151954,153.74,153.67,45.70151954]
["bitfinex","SOLUSD",1748655353575,45.70151954,153.73,153.68,0.28432314]
["bitfinex","SOLUSD",1748655353898,45.70151954,153.77,153.71,45.98584268]
["bitfinex","SOLUSD",1748655354102,26.0,153.8,153.73,0.28432314]
["bitfinex","SOLUSD",1748655354271,45.70151954,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1748655354473,45.70151954,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1748655354781,26.0,153.8,153.67,18.64964886]
["bitfinex","SOLUSD",1748655354981,45.70151954,153.85,153.62,6.50956906]
["bitfinex","SOLUSD",1748655354982,45.70151954,153.71,153.62,6.50956906]
["bitfinex","SOLUSD",1748655355296,45.70151954,153.71,153.65,45.70151954]
["bitfinex","SOLUSD",1748655355489,26.0,153.79,153.65,64.3511684]
["bitfinex","SOLUSD",1748655355789,45.70151954,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1748655355970,45.70151954,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748655356169,45.70151954,153.7,153.64,64.3511684]
["bitfinex","SOLUSD",1748655356368,45.70151954,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1748655356671,45.70151954,153.7,153.64,64.3511684]
["bitfinex","SOLUSD",1748655356869,48.76422764,153.75,153.64,18.64964886]
["bitfinex","SOLUSD",1748655356870,45.70151954,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1748655357081,45.70151954,153.7,153.63,64.3511684]
["bitfinex","SOLUSD",1748655357397,45.70151954,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1748655357572,6.50406504,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1748655357777,45.70151954,153.68,153.62,45.70151954]
["bitfinex","SOLUSD",1748655357992,22.76422764,153.75,153.55,1.6348]
["bitfinex","SOLUSD",1748655357993,26.0,153.7,153.55,1.6348]
["bitfinex","SOLUSD",1748655358308,6.50321909,153.77,153.65,18.933972]
["bitfinex","SOLUSD",1748655358481,26.0,153.74,153.65,18.79181043]
["bitfinex","SOLUSD",1748655358801,26.0,153.7,153.59,45.70151954]
["bitfinex","SOLUSD",1748655359005,26.0,153.7,153.57,22.79090968]
["bitfinex","SOLUSD",1748655359006,45.70151954,153.63,153.57,6.51168848]
["bitfinex","SOLUSD",1748655359164,45.70151954,153.64,153.6,18.933972]
["bitfinex","SOLUSD",1748655359364,45.70151954,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1748655359862,45.70151954,153.64,153.57,6.51168848]
["bitfinex","SOLUSD",1748655359863,45.70151954,153.63,153.57,6.51168848]
["bitfinex","SOLUSD",1748655360083,26.0,153.69,153.55,53.84879714]
["bitfinex","SOLUSD",1748655360330,26.0,153.65,153.55,1.6348]
["bitfinex","SOLUSD",1748655360509,26.0,153.64,153.51,45.70151954]
["bitfinex","SOLUSD",1748655360716,45.70151954,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1748655361017,26.0,153.58,153.49,6.3977]
["bitfinex","SOLUSD",1748655361197,45.70151954,153.56,153.49,12.91273954]
["bitfinex","SOLUSD",1748655361534,26.0,153.59,153.5,18.64964886]
["bitfinex","SOLUSD",1748655361698,26.0,153.59,153.49,45.70151954]
["bitfinex","SOLUSD",1748655361897,22.77459655,153.68,153.55,0.14216157]
["bitfinex","SOLUSD",1748655362092,93.68,153.75,153.6,64.49332997]
["bitfinex","SOLUSD",1748655362322,45.70151954,153.67,153.62,0.14216157]
["bitfinex","SOLUSD",1748655362618,71.70151954,153.63,153.51,18.933972]
["bitfinex","SOLUSD",1748655362836,45.70151954,153.58,153.52,45.70151954]
["bitfinex","SOLUSD",1748655362998,26.0,153.63,153.54,45.70151954]
["bitfinex","SOLUSD",1748655363194,26.0,153.63,153.58,0.14216157]
["bitfinex","SOLUSD",1748655363195,45.70151954,153.63,153.58,0.14216157]
["bitfinex","SOLUSD",1748655363503,22.76570833,153.74,153.59,45.70151954]
["bitfinex","SOLUSD",1748655363700,45.70151954,153.65,153.6,18.933972]
["bitfinex","SOLUSD",1748655363906,45.70151954,153.66,153.6,64.63549154]
["bitfinex","SOLUSD",1748655364105,22.76570833,153.74,153.63,0.28432314]
["bitfinex","SOLUSD",1748655364106,45.70151954,153.67,153.63,0.28432314]
["bitfinex","SOLUSD",1748655364304,6.50776024,153.67,153.62,18.64964886]
["bitfinex","SOLUSD",1748655364515,6.50776024,153.67,153.6,0.28432314]
["bitfinex","SOLUSD",1748655364516,45.70151954,153.64,153.6,0.28432314]
["bitfinex","SOLUSD",1748655364719,50.0,153.74,153.62,0.28432314]
["bitfinex","SOLUSD",1748655364720,6.5049112,153.73,153.62,0.28432314]
["bitfinex","SOLUSD",1748655364936,6.5049112,153.73,153.65,0.28432314]
["bitfinex","SOLUSD",1748655365222,93.68,153.75,153.69,0.28432314]
["bitfinex","SOLUSD",1748655365414,50.8279611,153.85,153.71,0.28432314]
["bitfinex","SOLUSD",1748655365415,45.70151954,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1748655365725,6.50110518,153.82,153.73,18.933972]
["bitfinex","SOLUSD",1748655366029,45.70151954,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1748655366210,45.70151954,153.79,153.74,18.64964886]
["bitfinex","SOLUSD",1748655366418,6.50026001,153.84,153.75,0.28432314]
["bitfinex","SOLUSD",1748655366597,6.50026001,153.84,153.74,25.15391644]
["bitfinex","SOLUSD",1748655366598,45.70151954,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748655366923,26.0,153.81,153.76,0.28432314]
["bitfinex","SOLUSD",1748655367117,6.50026001,153.84,153.76,18.933972]
["bitfinex","SOLUSD",1748655367422,45.70151954,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1748655367621,26.0,153.79,153.64,25.15837054]
["bitfinex","SOLUSD",1748655367829,22.75091003,153.84,153.64,25.15837054]
["bitfinex","SOLUSD",1748655367830,26.0,153.8,153.69,18.64964886]
["bitfinex","SOLUSD",1748655368033,26.0,153.8,153.72,18.933972]
["bitfinex","SOLUSD",1748655368203,52.20639384,153.74,153.63,26.82386505]
["bitfinex","SOLUSD",1748655368403,52.20639384,153.74,153.68,45.70151954]
["bitfinex","SOLUSD",1748655368620,52.20639384,153.74,153.67,18.64964886]
["bitfinex","SOLUSD",1748655368621,6.5048743,153.74,153.67,18.64964886]
["bitfinex","SOLUSD",1748655368828,45.70151954,153.73,153.68,0.28432314]
["bitfinex","SOLUSD",1748655369009,45.70151954,153.76,153.7,18.79181043]
["bitfinex","SOLUSD",1748655369209,45.70151954,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1748655369437,45.70151954,153.77,153.71,18.79181043]
["bitfinex","SOLUSD",1748655369710,22.75238899,153.83,153.71,0.14216157]
["bitfinex","SOLUSD",1748655369711,45.70151954,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1748655370031,45.70151954,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748655370215,26.0,153.76,153.69,18.64964886]
["bitfinex","SOLUSD",1748655370421,45.70151954,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748655370624,45.70151954,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1748655370810,45.70151954,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1748655371127,45.70151954,153.75,153.69,18.933972]
["bitfinex","SOLUSD",1748655371336,45.70151954,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1748655371577,32.50130005,153.84,153.73,0.14216157]
["bitfinex","SOLUSD",1748655371578,38.98888815,153.89,153.76,18.933972]
["bitfinex","SOLUSD",1748655371717,45.70151954,153.83,153.78,0.28432314]
["bitfinex","SOLUSD",1748655371917,45.70151954,153.83,153.77,45.70151954]
["bitfinex","SOLUSD",1748655371918,45.70151954,153.82,153.77,0.28432314]
["bitfinex","SOLUSD",1748655372237,45.70151954,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748655372418,45.70151954,153.78,153.71,45.70151954]
["bitfinex","SOLUSD",1748655372611,45.70151954,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1748655372811,45.70151954,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1748655373012,45.70151954,153.77,153.67,18.64964886]
["bitfinex","SOLUSD",1748655373238,45.70151954,153.76,153.68,0.14216157]
["bitfinex","SOLUSD",1748655373546,26.0,153.81,153.7,18.64964886]
["bitfinex","SOLUSD",1748655373842,45.70151954,153.76,153.71,18.64964886]
["bitfinex","SOLUSD",1748655374341,26.0,153.77,153.64,18.64964886]
["bitfinex","SOLUSD",1748655374634,45.70151954,153.77,153.71,64.3511684]
["bitfinex","SOLUSD",1748655374846,45.70151954,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1748655375016,45.70151954,153.77,153.72,18.933972]
["bitfinex","SOLUSD",1748655375212,22.75682704,153.8,153.72,45.70151954]
["bitfinex","SOLUSD",1748655375425,45.70151954,153.77,153.71,45.70151954]
["bitfinex","SOLUSD",1748655375627,48.75682704,153.8,153.73,0.14216157]
["bitfinex","SOLUSD",1748655375951,50.0,153.92,153.79,45.70151954]
["bitfinex","SOLUSD",1748655376157,50.0,153.92,153.78,0.14216157]
["bitfinex","SOLUSD",1748655376158,16.24325904,153.91,153.82,18.64964886]
["bitfinex","SOLUSD",1748655376446,6.49941505,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748655376624,45.70151954,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748655376824,52.19886109,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1748655377029,6.49519355,153.96,153.9,45.70151954]
["bitfinex","SOLUSD",1748655377236,6.49519355,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1748655377522,6.49519355,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748655377727,6.49519355,153.96,153.92,64.3511684]
["bitfinex","SOLUSD",1748655378321,6.49519355,153.96,153.91,0.14216157]
["bitfinex","SOLUSD",1748655378541,45.70151954,153.95,153.79,11.5917]
["bitfinex","SOLUSD",1748655378741,45.70151954,153.95,153.89,45.84368111]
["bitfinex","SOLUSD",1748655378946,22.73317744,153.96,153.9,64.3511684]
["bitfinex","SOLUSD",1748655379255,48.73317744,153.96,153.88,18.79181043]
["bitfinex","SOLUSD",1748655379451,45.70151954,153.93,153.88,0.14216157]
["bitfinex","SOLUSD",1748655379749,45.70151954,153.89,153.79,1.5917]
["bitfinex","SOLUSD",1748655380044,71.70151954,153.93,153.8,18.933972]
["bitfinex","SOLUSD",1748655380349,6.49688149,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1748655380547,4.5,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748655380748,7.40873654,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1748655380935,0.9139208,153.97,153.96,64.3511684]
["bitfinex","SOLUSD",1748655381134,0.9139208,153.97,153.96,64.49332997]
["bitfinex","SOLUSD",1748655381337,0.9139208,153.97,153.96,64.63549154]
["bitfinex","SOLUSD",1748655381554,103.64,154.15,153.97,18.933972]
["bitfinex","SOLUSD",1748655381555,6.4897138,154.09,153.97,18.933972]
["bitfinex","SOLUSD",1748655381735,6.4897138,154.09,153.96,64.63549154]
["bitfinex","SOLUSD",1748655381736,6.4897138,154.09,154.05,45.70151954]
["bitfinex","SOLUSD",1748655381937,6.48932092,154.1,154.05,0.14216157]
["bitfinex","SOLUSD",1748655382135,16.21987433,154.14,154.03,0.14216157]
["bitfinex","SOLUSD",1748655382136,6.48802958,154.13,154.08,45.70151954]
["bitfinex","SOLUSD",1748655382345,6.48760866,154.14,154.09,45.70151954]
["bitfinex","SOLUSD",1748655382551,52.1891282,154.14,154.01,18.933972]
["bitfinex","SOLUSD",1748655382733,6.48760866,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1748655382928,22.69338001,154.23,154.08,0.28432314]
["bitfinex","SOLUSD",1748655383130,45.70151954,154.17,154.12,18.64964886]
["bitfinex","SOLUSD",1748655383332,45.70151954,154.15,154.08,0.28432314]
["bitfinex","SOLUSD",1748655383539,45.70151954,154.15,154.03,18.64964886]
["bitfinex","SOLUSD",1748655383540,45.70151954,154.15,154.03,0.28432314]
["bitfinex","SOLUSD",1748655383737,45.70151954,154.16,154.1,45.70151954]
["bitfinex","SOLUSD",1748655384038,26.0,154.17,154.12,18.64964886]
["bitfinex","SOLUSD",1748655384039,45.70151954,154.17,154.12,18.64964886]
["bitfinex","SOLUSD",1748655384248,45.70151954,154.14,154.02,26.0]
["bitfinex","SOLUSD",1748655384459,45.70151954,154.15,154.1,64.3511684]
["bitfinex","SOLUSD",1748655384655,55.11249431,154.23,154.11,45.70151954]
["bitfinex","SOLUSD",1748655384838,45.70151954,154.18,154.13,18.64964886]
["bitfinex","SOLUSD",1748655385047,26.0,154.19,154.13,18.64964886]
["bitfinex","SOLUSD",1748655385356,45.70151954,154.15,154.07,0.14216157]
["bitfinex","SOLUSD",1748655385566,26.0,154.19,154.04,18.64964886]
["bitfinex","SOLUSD",1748655385567,45.70151954,154.11,154.04,18.64964886]
["bitfinex","SOLUSD",1748655385756,10.0,154.21,154.07,45.70151954]
["bitfinex","SOLUSD",1748655385757,45.70151954,154.13,154.07,45.70151954]
["bitfinex","SOLUSD",1748655386059,26.0,154.15,153.95,1.5427]
["bitfinex","SOLUSD",1748655386258,26.0,154.08,153.95,1.5427]
["bitfinex","SOLUSD",1748655386591,45.70151954,154.03,153.97,45.70151954]
["bitfinex","SOLUSD",1748655386860,45.70151954,154.07,153.95,8.03821526]
["bitfinex","SOLUSD",1748655387047,26.0,154.1,154.04,45.70151954]
["bitfinex","SOLUSD",1748655387048,71.70151954,154.1,154.04,45.70151954]
["bitfinex","SOLUSD",1748655387251,45.70151954,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748655387449,45.70151954,154.08,154.03,18.64964886]
["bitfinex","SOLUSD",1748655387757,26.0,154.08,154.03,45.70151954]
["bitfinex","SOLUSD",1748655387938,26.0,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748655387939,71.70151954,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748655388141,6.49055624,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1748655388336,45.70151954,154.05,153.96,18.64964886]
["bitfinex","SOLUSD",1748655388662,45.70151954,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1748655388954,52.19207578,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748655389165,45.70151954,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748655389335,6.49055624,154.07,154.02,45.84368111]
["bitfinex","SOLUSD",1748655389539,6.49055624,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1748655389867,52.19207578,154.07,154.01,64.49332997]
["bitfinex","SOLUSD",1748655390165,6.49055624,154.07,154.03,18.79181043]
["bitfinex","SOLUSD",1748655390391,52.19207578,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748655390551,52.19207578,154.07,154.02,18.79181043]
["bitfinex","SOLUSD",1748655390737,22.71694684,154.07,153.96,18.64964886]
["bitfinex","SOLUSD",1748655390948,45.70151954,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748655391280,6.49055624,154.07,153.96,18.64964886]
["bitfinex","SOLUSD",1748655391586,6.48929266,154.1,154.05,64.49332997]
["bitfinex","SOLUSD",1748655391767,45.70151954,154.13,154.07,45.84368111]
["bitfinex","SOLUSD",1748655391956,36.93145116,154.18,154.07,64.3511684]
["bitfinex","SOLUSD",1748655391957,6.48634624,154.17,154.07,64.3511684]
["bitfinex","SOLUSD",1748655392158,6.48802958,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748655392741,22.70810354,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748655392942,22.70810354,154.13,154.07,18.64964886]
["bitfinex","SOLUSD",1748655393151,45.70151954,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748655393474,6.48802958,154.13,154.07,18.79181043]
["bitfinex","SOLUSD",1748655393475,45.70151954,154.12,154.07,18.79181043]
["bitfinex","SOLUSD",1748655394090,45.70151954,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748655394265,6.48887158,154.11,154.06,64.49332997]
["bitfinex","SOLUSD",1748655394834,6.48887158,154.11,154.04,0.14216157]
["bitfinex","SOLUSD",1748655394835,45.70151954,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748655395035,45.70151954,154.09,153.96,32.49519355]
["bitfinex","SOLUSD",1748655395256,45.70151954,154.07,153.97,18.64964886]
["bitfinex","SOLUSD",1748655395457,45.70151954,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748655395662,22.71105054,154.11,154.03,45.98584268]
["bitfinex","SOLUSD",1748655395663,45.70151954,154.09,154.03,45.98584268]
["bitfinex","SOLUSD",1748655395974,4.5,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1748655396470,52.19203761,154.08,153.95,27.5427]
["bitfinex","SOLUSD",1748655396641,45.70151954,154.07,153.96,25.14484241]
["bitfinex","SOLUSD",1748655396959,45.70151954,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748655397176,45.70151954,154.04,153.97,45.70151954]
["bitfinex","SOLUSD",1748655397340,45.70151954,154.03,153.97,45.70151954]
["bitfinex","SOLUSD",1748655397537,22.71585555,154.08,154.01,18.64964886]
["bitfinex","SOLUSD",1748655397538,45.70151954,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748655397756,52.19203761,154.08,154.03,18.64964886]
["bitfinex","SOLUSD",1748655397985,6.49051807,154.08,154.01,0.14216157]
["bitfinex","SOLUSD",1748655398264,32.4314661,154.18,154.05,18.64964886]
["bitfinex","SOLUSD",1748655398265,26.0,154.15,154.05,18.64964886]
["bitfinex","SOLUSD",1748655398600,45.70151954,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748655398768,45.70151954,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1748655399173,45.70151954,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1748655399895,16.2158656,154.17,154.08,45.70151954]
["bitfinex","SOLUSD",1748655400072,45.70151954,154.14,154.09,18.64964886]
["bitfinex","SOLUSD",1748655400269,6.48845055,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1748655400463,196.9,154.24,154.09,0.28432314]
["bitfinex","SOLUSD",1748655400670,45.70151954,154.16,154.11,0.14216157]
["bitfinex","SOLUSD",1748655400970,45.70151954,154.16,154.11,18.79181043]
["bitfinex","SOLUSD",1748655401405,26.0,154.19,154.11,18.79181043]
["bitfinex","SOLUSD",1748655401569,45.70151954,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1748655402095,42.99107731,154.19,154.13,43.13323888]
["bitfinex","SOLUSD",1748655402388,49.47700285,154.18,154.13,18.79181043]
["bitfinex","SOLUSD",1748655402591,42.99107731,154.16,154.03,26.0]
["bitfinex","SOLUSD",1748655402793,22.70073939,154.18,154.03,26.0]
["bitfinex","SOLUSD",1748655402794,6.48592554,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655403202,42.99107731,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1748655403388,42.99107731,154.15,154.11,18.79181043]
["bitfinex","SOLUSD",1748655403589,42.99107731,154.16,154.11,18.79181043]
["bitfinex","SOLUSD",1748655403895,42.99107731,154.14,154.08,42.99107731]
["bitfinex","SOLUSD",1748655404075,42.99107731,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748655404282,6.48887158,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748655404495,16.21827597,154.15,154.08,18.64964886]
["bitfinex","SOLUSD",1748655404496,6.48802958,154.13,154.08,61.64072617]
["bitfinex","SOLUSD",1748655405408,6.48802958,154.13,154.07,18.933972]
["bitfinex","SOLUSD",1748655405579,6.48802958,154.13,154.08,42.99107731]
["bitfinex","SOLUSD",1748655405900,22.70810354,154.13,154.07,18.64964886]
["bitfinex","SOLUSD",1748655406096,42.99107731,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1748655406311,6.48929266,154.1,153.99,6.5844]
["bitfinex","SOLUSD",1748655406629,42.99107731,154.04,153.99,6.5844]
["bitfinex","SOLUSD",1748655406912,26.0,154.08,153.95,8.03810929]
["bitfinex","SOLUSD",1748655407105,26.0,154.08,153.95,1.5427]
["bitfinex","SOLUSD",1748655407309,26.0,154.08,153.99,42.99107731]
["bitfinex","SOLUSD",1748655407617,42.99107731,154.06,154.0,61.64072617]
["bitfinex","SOLUSD",1748655407907,22.71252432,154.1,153.83,8.1809]
["bitfinex","SOLUSD",1748655407908,42.99107731,154.01,153.83,8.1809]
["bitfinex","SOLUSD",1748655408087,42.99107731,154.01,153.95,42.99107731]
["bitfinex","SOLUSD",1748655408404,6.49295337,154.02,153.97,42.99107731]
["bitfinex","SOLUSD",1748655408570,6.49295337,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748655408776,6.49295337,154.02,153.9,42.24371175]
["bitfinex","SOLUSD",1748655408777,42.99107731,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1748655408971,49.48403068,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748655409219,49.48403068,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1748655409424,42.99107731,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1748655409721,47.49107731,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1748655409927,4.5,154.01,153.97,18.79181043]
["bitfinex","SOLUSD",1748655410100,4.5,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1748655410302,6.49350649,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1748655410707,4.5,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1748655410910,6.48929266,154.1,154.0,61.92504931]
["bitfinex","SOLUSD",1748655411123,6.48929266,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1748655411326,32.42867443,154.19,154.06,18.64964886]
["bitfinex","SOLUSD",1748655411327,42.99107731,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1748655411506,42.99107731,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748655411706,42.99107731,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1748655412026,42.99107731,154.13,154.08,18.933972]
["bitfinex","SOLUSD",1748655412208,49.47908132,154.14,154.08,61.92504931]
["bitfinex","SOLUSD",1748655412405,49.47908132,154.14,154.08,0.28432314]
["bitfinex","SOLUSD",1748655412699,49.47908132,154.14,154.09,61.78288774]
["bitfinex","SOLUSD",1748655412904,6.48800401,154.14,154.09,61.78288774]
["bitfinex","SOLUSD",1748655413131,49.47908132,154.14,154.09,61.78288774]
["bitfinex","SOLUSD",1748655413330,42.99107731,154.13,154.09,18.79181043]
["bitfinex","SOLUSD",1748655413506,6.48800401,154.14,154.09,18.79181043]
["bitfinex","SOLUSD",1748655413714,6.48800401,154.14,154.06,18.933972]
["bitfinex","SOLUSD",1748655413715,42.99107731,154.1,154.06,18.933972]
["bitfinex","SOLUSD",1748655414025,42.99107731,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748655414433,49.48079111,154.09,154.03,43.13323888]
["bitfinex","SOLUSD",1748655414738,6.4897138,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1748655415236,6.48937921,154.1,154.05,43.27540045]
["bitfinex","SOLUSD",1748655415528,32.42844478,154.19,154.03,0.14216157]
["bitfinex","SOLUSD",1748655415529,6.48550489,154.19,154.09,61.92504931]
["bitfinex","SOLUSD",1748655415723,42.99107731,154.16,154.09,18.933972]
["bitfinex","SOLUSD",1748655415920,42.99107731,154.15,154.1,18.933972]
["bitfinex","SOLUSD",1748655416128,42.21531325,154.18,154.1,18.933972]
["bitfinex","SOLUSD",1748655416431,6.48760866,154.14,154.1,18.933972]
["bitfinex","SOLUSD",1748655417057,49.47830791,154.15,154.1,18.933972]
["bitfinex","SOLUSD",1748655417845,49.47830791,154.15,154.08,18.933972]
["bitfinex","SOLUSD",1748655418063,49.47830791,154.15,154.11,18.933972]
["bitfinex","SOLUSD",1748655418260,6.4872306,154.15,154.11,61.92504931]
["bitfinex","SOLUSD",1748655418422,6.4872306,154.15,154.11,18.933972]
["bitfinex","SOLUSD",1748655418724,53.31544203,154.26,154.14,18.933972]
["bitfinex","SOLUSD",1748655418725,22.69668345,154.21,154.14,18.933972]
["bitfinex","SOLUSD",1748655418926,22.69668345,154.21,154.14,61.92504931]
["bitfinex","SOLUSD",1748655419124,48.69668345,154.21,154.14,61.92504931]
["bitfinex","SOLUSD",1748655419430,49.47574108,154.21,154.16,0.14216157]
["bitfinex","SOLUSD",1748655420247,42.99107731,154.17,154.04,16.22940387]
["bitfinex","SOLUSD",1748655420466,42.99107731,154.16,154.11,18.933972]
["bitfinex","SOLUSD",1748655420757,49.47616161,154.2,154.15,18.79181043]
["bitfinex","SOLUSD",1748655420949,16.20912491,154.24,154.17,0.14216157]
["bitfinex","SOLUSD",1748655421156,16.20912491,154.24,154.18,61.64072617]
["bitfinex","SOLUSD",1748655421157,6.48382286,154.23,154.18,61.64072617]
["bitfinex","SOLUSD",1748655421345,6.48172154,154.28,154.21,42.99107731]
["bitfinex","SOLUSD",1748655421658,7.39527016,154.29,154.25,42.99107731]
["bitfinex","SOLUSD",1748655421835,7.39527016,154.29,154.28,42.99107731]
["bitfinex","SOLUSD",1748655421836,0.9139208,154.29,154.28,42.99107731]
["bitfinex","SOLUSD",1748655422032,0.9139208,154.29,154.28,61.64072617]
["bitfinex","SOLUSD",1748655422230,0.9139208,154.29,154.28,61.92504931]
["bitfinex","SOLUSD",1748655422436,0.9139208,154.29,154.28,25.41569354]
["bitfinex","SOLUSD",1748655422656,0.9139208,154.29,154.28,61.92504931]
["bitfinex","SOLUSD",1748655422839,0.9139208,154.29,154.28,94.40677085]
["bitfinex","SOLUSD",1748655423258,6.47626449,154.41,154.38,42.99107731]
["bitfinex","SOLUSD",1748655423441,6.47500647,154.44,154.34,0.28432314]
["bitfinex","SOLUSD",1748655423638,49.46608378,154.44,154.39,42.99107731]
["bitfinex","SOLUSD",1748655423952,6.47416806,154.46,154.41,42.99107731]
["bitfinex","SOLUSD",1748655424156,6.47416806,154.46,154.38,18.64964886]
["bitfinex","SOLUSD",1748655424157,6.47416806,154.46,154.42,42.99107731]
["bitfinex","SOLUSD",1748655424339,6.47416806,154.46,154.37,0.28432314]
["bitfinex","SOLUSD",1748655424537,6.47416806,154.46,154.37,18.933972]
["bitfinex","SOLUSD",1748655424538,49.46524537,154.46,154.37,18.933972]
["bitfinex","SOLUSD",1748655424762,6.47416806,154.46,154.37,18.933972]
["bitfinex","SOLUSD",1748655425065,6.47416806,154.46,154.41,42.99107731]
["bitfinex","SOLUSD",1748655425277,42.99107731,154.45,154.39,42.99107731]
["bitfinex","SOLUSD",1748655425577,42.99107731,154.45,154.26,10.0]
["bitfinex","SOLUSD",1748655425578,42.99107731,154.41,154.34,18.64964886]
["bitfinex","SOLUSD",1748655425865,42.99107731,154.39,154.33,42.99107731]
["bitfinex","SOLUSD",1748655426163,42.99107731,154.4,154.35,42.99107731]
["bitfinex","SOLUSD",1748655426373,42.99107731,154.4,154.34,42.99107731]
["bitfinex","SOLUSD",1748655426542,42.99107731,154.4,154.25,26.0]
["bitfinex","SOLUSD",1748655426543,6.4779426,154.37,154.3,18.64964886]
["bitfinex","SOLUSD",1748655426742,6.47750877,154.39,154.36,42.99107731]
["bitfinex","SOLUSD",1748655426942,6.47750877,154.39,154.29,8.2112]
["bitfinex","SOLUSD",1748655427164,6.47750877,154.39,154.31,0.14216157]
["bitfinex","SOLUSD",1748655427368,6.47750877,154.39,154.35,18.79181043]
["bitfinex","SOLUSD",1748655427570,6.47587647,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748655427742,42.99107731,154.45,154.4,42.99107731]
["bitfinex","SOLUSD",1748655427946,26.0,154.45,154.35,0.14216157]
["bitfinex","SOLUSD",1748655428254,26.0,154.45,154.38,42.99107731]
["bitfinex","SOLUSD",1748655428458,42.99107731,154.44,154.38,42.99107731]
["bitfinex","SOLUSD",1748655428663,49.46650306,154.43,154.37,42.99107731]
["bitfinex","SOLUSD",1748655428839,42.99107731,154.4,154.27,26.0]
["bitfinex","SOLUSD",1748655429151,22.66399014,154.43,154.22,42.99107731]
["bitfinex","SOLUSD",1748655429152,42.99107731,154.36,154.23,18.65547688]
["bitfinex","SOLUSD",1748655429356,42.99107731,154.36,154.24,26.0]
["bitfinex","SOLUSD",1748655429660,42.99107731,154.31,154.21,6.3866]
["bitfinex","SOLUSD",1748655429968,50.0,154.4,154.21,6.3866]
["bitfinex","SOLUSD",1748655430143,42.99107731,154.34,154.29,42.99107731]
["bitfinex","SOLUSD",1748655430343,26.0,154.39,154.21,32.3866]
["bitfinex","SOLUSD",1748655430344,42.99107731,154.36,154.21,32.3866]
["bitfinex","SOLUSD",1748655430539,6.4804614,154.31,154.21,12.87107667]
["bitfinex","SOLUSD",1748655430746,42.99107731,154.28,154.21,6.3866]
["bitfinex","SOLUSD",1748655430944,42.99107731,154.28,154.23,18.79181043]
["bitfinex","SOLUSD",1748655431146,22.68161492,154.31,154.21,6.3866]
["bitfinex","SOLUSD",1748655431147,42.99107731,154.29,154.21,6.3866]
["bitfinex","SOLUSD",1748655431380,49.47153871,154.31,154.25,42.99107731]
["bitfinex","SOLUSD",1748655431755,42.99107731,154.28,154.22,42.99107731]
["bitfinex","SOLUSD",1748655431962,42.99107731,154.28,154.21,6.3866]
["bitfinex","SOLUSD",1748655432167,26.0,154.28,154.2,44.63617731]
["bitfinex","SOLUSD",1748655432385,42.99107731,154.26,154.2,42.99107731]
["bitfinex","SOLUSD",1748655432673,49.473219,154.27,154.21,42.99107731]
["bitfinex","SOLUSD",1748655433174,42.99107731,154.24,154.18,42.99107731]
["bitfinex","SOLUSD",1748655433372,42.99107731,154.23,154.18,42.99107731]
["bitfinex","SOLUSD",1748655433582,42.99107731,154.21,154.14,6.5104]
["bitfinex","SOLUSD",1748655433874,22.68749593,154.27,154.14,49.50147731]
["bitfinex","SOLUSD",1748655433875,42.99107731,154.2,154.14,49.50147731]
["bitfinex","SOLUSD",1748655434084,26.0,154.24,154.14,49.50147731]
["bitfinex","SOLUSD",1748655434251,26.0,154.24,154.17,42.99107731]
["bitfinex","SOLUSD",1748655434252,42.99107731,154.22,154.17,42.99107731]
["bitfinex","SOLUSD",1748655434448,22.68749593,154.27,154.18,42.99107731]
["bitfinex","SOLUSD",1748655434647,26.0,154.26,154.2,42.99107731]
["bitfinex","SOLUSD",1748655434854,6.48130144,154.29,154.18,25.13543429]
["bitfinex","SOLUSD",1748655434855,49.47237875,154.29,154.23,42.99107731]
["bitfinex","SOLUSD",1748655435146,49.47200855,154.3,154.24,42.99107731]
["bitfinex","SOLUSD",1748655435390,49.47200855,154.3,154.22,18.79181043]
["bitfinex","SOLUSD",1748655435391,42.99107731,154.29,154.23,42.99107731]
["bitfinex","SOLUSD",1748655435768,42.99107731,154.29,154.21,0.14216157]
["bitfinex","SOLUSD",1748655435972,42.99107731,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748655436172,42.99107731,154.26,154.17,6.48629747]
["bitfinex","SOLUSD",1748655436173,42.99107731,154.22,154.16,42.99107731]
["bitfinex","SOLUSD",1748655436374,22.68313473,154.3,154.19,42.99107731]
["bitfinex","SOLUSD",1748655436375,68.99107731,154.24,154.19,42.99107731]
["bitfinex","SOLUSD",1748655436563,26.0,154.27,154.22,42.99107731]
["bitfinex","SOLUSD",1748655436989,68.99107731,154.27,154.21,42.99107731]
["bitfinex","SOLUSD",1748655437281,42.99107731,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1748655437476,42.99107731,154.26,154.2,61.64072617]
["bitfinex","SOLUSD",1748655437680,26.0,154.27,154.18,0.14216157]
["bitfinex","SOLUSD",1748655437866,26.0,154.27,154.19,42.99107731]
["bitfinex","SOLUSD",1748655437867,42.99107731,154.25,154.19,42.99107731]
["bitfinex","SOLUSD",1748655438066,42.99107731,154.26,154.2,61.78288774]
["bitfinex","SOLUSD",1748655438575,68.99107731,154.27,154.21,42.99107731]
["bitfinex","SOLUSD",1748655438770,49.47363921,154.26,154.2,43.13323888]
["bitfinex","SOLUSD",1748655438975,49.47363921,154.26,154.2,0.14216157]
["bitfinex","SOLUSD",1748655438976,42.99107731,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1748655439213,6.4825619,154.26,154.2,61.78288774]
["bitfinex","SOLUSD",1748655439364,42.99107731,154.29,154.23,42.99107731]
["bitfinex","SOLUSD",1748655439562,42.99107731,154.29,154.24,61.78288774]
["bitfinex","SOLUSD",1748655439774,42.99107731,154.28,154.24,18.79181043]
["bitfinex","SOLUSD",1748655439977,16.19735303,154.35,154.26,43.13323888]
["bitfinex","SOLUSD",1748655440284,6.47885001,154.35,154.3,61.78288774]
["bitfinex","SOLUSD",1748655440465,49.4686003,154.38,154.32,42.99107731]
["bitfinex","SOLUSD",1748655440658,26.0,154.37,154.3,43.13323888]
["bitfinex","SOLUSD",1748655440856,6.47878198,154.35,154.3,42.99107731]
["bitfinex","SOLUSD",1748655441060,42.99107731,154.34,154.28,42.99107731]
["bitfinex","SOLUSD",1748655441298,93.34,154.39,154.31,42.99107731]
["bitfinex","SOLUSD",1748655441299,49.46944556,154.36,154.31,42.99107731]
["bitfinex","SOLUSD",1748655441461,42.99107731,154.4,154.34,42.99107731]
["bitfinex","SOLUSD",1748655441658,42.99107731,154.41,154.35,42.99107731]
["bitfinex","SOLUSD",1748655441886,68.99107731,154.41,154.35,42.99107731]
["bitfinex","SOLUSD",1748655442185,6.47584509,154.42,154.36,18.79181043]
["bitfinex","SOLUSD",1748655442502,6.47416806,154.46,154.38,42.99107731]
["bitfinex","SOLUSD",1748655442704,42.99107731,154.44,154.38,42.99107731]
["bitfinex","SOLUSD",1748655442860,6.47542575,154.43,154.38,42.99107731]
["bitfinex","SOLUSD",1748655443064,42.99107731,154.4,154.26,1.5063]
["bitfinex","SOLUSD",1748655443263,6.47542575,154.43,154.33,42.99107731]
["bitfinex","SOLUSD",1748655443482,42.99107731,154.39,154.34,42.99107731]
["bitfinex","SOLUSD",1748655443686,42.99107731,154.4,154.34,42.99107731]
["bitfinex","SOLUSD",1748655443870,6.47542575,154.43,154.38,42.99107731]
["bitfinex","SOLUSD",1748655444062,6.47542575,154.43,154.37,0.14216157]
["bitfinex","SOLUSD",1748655444063,93.36,154.5,154.4,42.99107731]
["bitfinex","SOLUSD",1748655444263,93.36,154.5,154.42,42.99107731]
["bitfinex","SOLUSD",1748655444264,6.47291086,154.49,154.42,42.99107731]
["bitfinex","SOLUSD",1748655444508,6.47291086,154.49,154.44,42.99107731]
["bitfinex","SOLUSD",1748655444668,42.99107731,154.47,154.33,26.0]
["bitfinex","SOLUSD",1748655444997,6.47291086,154.49,154.43,61.64072617]
["bitfinex","SOLUSD",1748655444998,42.99107731,154.49,154.43,61.64072617]
["bitfinex","SOLUSD",1748655445174,42.99107731,154.48,154.43,42.99107731]
["bitfinex","SOLUSD",1748655445373,42.99107731,154.48,154.42,0.14216157]
["bitfinex","SOLUSD",1748655445374,42.99107731,154.48,154.42,43.13323888]
["bitfinex","SOLUSD",1748655445566,42.99107731,154.49,154.44,0.14216157]
["bitfinex","SOLUSD",1748655445772,26.0,154.49,154.44,61.78288774]
["bitfinex","SOLUSD",1748655445977,42.99107731,154.5,154.45,42.99107731]
["bitfinex","SOLUSD",1748655446185,22.65126799,154.52,154.45,42.99107731]
["bitfinex","SOLUSD",1748655446186,6.47165415,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1748655446377,26.0,154.51,154.44,43.13323888]
["bitfinex","SOLUSD",1748655446574,42.99107731,154.5,154.44,61.78288774]
["bitfinex","SOLUSD",1748655446786,49.46398817,154.49,154.44,0.14216157]
["bitfinex","SOLUSD",1748655446967,49.46398817,154.49,154.44,18.79181043]
["bitfinex","SOLUSD",1748655447167,65.64626534,154.49,154.4,1.5063]
["bitfinex","SOLUSD",1748655447370,42.99107731,154.47,154.4,1.5063]
["bitfinex","SOLUSD",1748655447671,42.99107731,154.42,154.34,18.64964886]
["bitfinex","SOLUSD",1748655447869,26.0,154.46,154.34,0.28432314]
["bitfinex","SOLUSD",1748655447870,42.99107731,154.43,154.34,0.28432314]
["bitfinex","SOLUSD",1748655448089,26.0,154.46,154.37,42.99107731]
["bitfinex","SOLUSD",1748655448293,42.99107731,154.44,154.38,42.99107731]
["bitfinex","SOLUSD",1748655448475,6.47291086,154.49,154.43,42.99107731]
["bitfinex","SOLUSD",1748655448798,6.47374894,154.47,154.43,43.13323888]
["bitfinex","SOLUSD",1748655448991,6.47338894,154.48,154.44,42.99107731]
["bitfinex","SOLUSD",1748655449484,6.47338894,154.48,154.43,0.14216157]
["bitfinex","SOLUSD",1748655449791,6.47338894,154.48,154.44,42.99107731]
["bitfinex","SOLUSD",1748655450003,26.0,154.49,154.43,18.79181043]
["bitfinex","SOLUSD",1748655450004,6.47294803,154.49,154.45,43.13323888]
["bitfinex","SOLUSD",1748655450295,32.47244608,154.51,154.46,42.99107731]
["bitfinex","SOLUSD",1748655450598,75.46352339,154.51,154.45,43.13323888]
["bitfinex","SOLUSD",1748655450769,32.47244608,154.51,154.46,61.64072617]
["bitfinex","SOLUSD",1748655450970,16.17414938,154.57,154.49,42.99107731]
["bitfinex","SOLUSD",1748655451271,6.46914219,154.58,154.51,42.99107731]
["bitfinex","SOLUSD",1748655451473,6.46914219,154.58,154.5,18.64964886]
["bitfinex","SOLUSD",1748655451474,6.46914219,154.58,154.53,42.99107731]
["bitfinex","SOLUSD",1748655452076,6.46914219,154.58,154.5,0.14216157]
["bitfinex","SOLUSD",1748655452280,6.46914219,154.58,154.53,42.99107731]
["bitfinex","SOLUSD",1748655452501,6.46914219,154.58,154.49,0.14216157]
["bitfinex","SOLUSD",1748655452502,42.99107731,154.56,154.49,0.14216157]
["bitfinex","SOLUSD",1748655452687,22.64199766,154.58,154.49,42.99107731]
["bitfinex","SOLUSD",1748655452867,26.0,154.57,154.5,42.99107731]
["bitfinex","SOLUSD",1748655453070,42.99107731,154.56,154.5,42.99107731]
["bitfinex","SOLUSD",1748655453298,68.99107731,154.57,154.48,0.28432314]
["bitfinex","SOLUSD",1748655453498,42.99107731,154.56,154.5,18.64964886]
["bitfinex","SOLUSD",1748655453701,42.99107731,154.56,154.46,8.04114645]
["bitfinex","SOLUSD",1748655453702,42.99107731,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1748655453899,42.99107731,154.53,154.48,42.99107731]
["bitfinex","SOLUSD",1748655454079,68.99107731,154.55,154.49,61.64072617]
["bitfinex","SOLUSD",1748655454275,42.99107731,154.57,154.51,61.64072617]
["bitfinex","SOLUSD",1748655454598,6.46997929,154.56,154.51,61.64072617]
["bitfinex","SOLUSD",1748655454773,65.63600484,154.56,154.49,0.14216157]
["bitfinex","SOLUSD",1748655455094,42.99107731,154.55,154.47,18.79181043]
["bitfinex","SOLUSD",1748655455305,42.99107731,154.55,154.49,42.99107731]
["bitfinex","SOLUSD",1748655455485,6.46997929,154.56,154.51,42.99107731]
["bitfinex","SOLUSD",1748655455670,6.46997929,154.56,154.52,42.99107731]
["bitfinex","SOLUSD",1748655455874,49.4610566,154.56,154.5,0.28432314]
["bitfinex","SOLUSD",1748655456095,42.99107731,154.54,154.47,18.64964886]
["bitfinex","SOLUSD",1748655456309,6.46997929,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1748655456478,6.46997929,154.56,154.52,0.14216157]
["bitfinex","SOLUSD",1748655456675,6.46997929,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1748655456869,16.17208044,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1748655457075,0.9139208,154.6,154.57,42.99107731]
["bitfinex","SOLUSD",1748655457274,0.9139208,154.6,154.59,61.64072617]
["bitfinex","SOLUSD",1748655457490,0.9139208,154.6,154.59,61.92504931]
["bitfinex","SOLUSD",1748655458371,6.46509654,154.68,154.6,18.933972]
["bitfinex","SOLUSD",1748655458591,22.61420171,154.77,154.61,6.46788694]
["bitfinex","SOLUSD",1748655458801,54.92020416,154.77,154.67,42.99107731]
["bitfinex","SOLUSD",1748655459002,22.61420171,154.77,154.7,42.99107731]
["bitfinex","SOLUSD",1748655459316,22.61420171,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748655459317,6.46120049,154.77,154.73,42.99107731]
["bitfinex","SOLUSD",1748655459599,16.15025495,154.8,154.74,42.99107731]
["bitfinex","SOLUSD",1748655459600,42.99107731,154.8,154.74,42.99107731]
["bitfinex","SOLUSD",1748655459775,22.60543821,154.83,154.74,42.99107731]
["bitfinex","SOLUSD",1748655459974,22.60543821,154.83,154.71,0.28432314]
["bitfinex","SOLUSD",1748655459975,42.99107731,154.78,154.71,0.28432314]
["bitfinex","SOLUSD",1748655460169,54.89892138,154.83,154.71,18.64964886]
["bitfinex","SOLUSD",1748655460170,42.99107731,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655460370,42.99107731,154.76,154.67,6.3497]
["bitfinex","SOLUSD",1748655460371,42.99107731,154.73,154.6,14.199051]
["bitfinex","SOLUSD",1748655460598,50.0,154.78,154.64,42.99107731]
["bitfinex","SOLUSD",1748655460809,50.0,154.78,154.6,7.731]
["bitfinex","SOLUSD",1748655460810,42.99107731,154.72,154.66,42.99107731]
["bitfinex","SOLUSD",1748655461104,26.0,154.74,154.68,42.99107731]
["bitfinex","SOLUSD",1748655461270,26.0,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748655461476,42.99107731,154.72,154.66,61.64072617]
["bitfinex","SOLUSD",1748655461674,42.99107731,154.71,154.65,42.99107731]
["bitfinex","SOLUSD",1748655461979,42.99107731,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1748655462191,42.99107731,154.69,154.63,42.99107731]
["bitfinex","SOLUSD",1748655462377,42.99107731,154.7,154.65,42.99107731]
["bitfinex","SOLUSD",1748655462581,49.45478359,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1748655462802,26.0,154.75,154.67,61.92504931]
["bitfinex","SOLUSD",1748655463006,26.0,154.75,154.63,18.933972]
["bitfinex","SOLUSD",1748655463307,42.99107731,154.72,154.63,18.933972]
["bitfinex","SOLUSD",1748655463504,42.99107731,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1748655463682,42.99107731,154.71,154.65,42.99107731]
["bitfinex","SOLUSD",1748655463883,26.0,154.71,154.62,3.35033997]
["bitfinex","SOLUSD",1748655464077,42.99107731,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748655464276,26.0,154.71,154.63,42.99107731]
["bitfinex","SOLUSD",1748655464578,26.0,154.71,154.62,3.35033997]
["bitfinex","SOLUSD",1748655464579,6.46579593,154.66,154.62,3.35033997]
["bitfinex","SOLUSD",1748655464793,65.62136308,154.66,154.62,3.35033997]
["bitfinex","SOLUSD",1748655464993,49.45687324,154.66,154.62,3.35033997]
["bitfinex","SOLUSD",1748655465477,6.46579593,154.66,154.62,3.35033997]
["bitfinex","SOLUSD",1748655465685,42.99107731,154.65,154.62,3.35033997]
["bitfinex","SOLUSD",1748655465885,42.99107731,154.63,154.62,3.35033997]
["bitfinex","SOLUSD",1748655466204,6.46370628,154.71,154.62,42.99107731]
["bitfinex","SOLUSD",1748655466396,22.622972,154.71,154.56,18.64964886]
["bitfinex","SOLUSD",1748655466590,22.622972,154.71,154.62,18.64964886]
["bitfinex","SOLUSD",1748655466591,6.4653779,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1748655466782,146.9,154.83,154.67,18.64964886]
["bitfinex","SOLUSD",1748655466783,42.99107731,154.73,154.67,18.64964886]
["bitfinex","SOLUSD",1748655467098,42.99107731,154.72,154.66,42.99107731]
["bitfinex","SOLUSD",1748655467306,26.0,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748655467307,42.99107731,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1748655467519,42.99107731,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1748655467813,76.14882759,154.81,154.69,18.64964886]
["bitfinex","SOLUSD",1748655467814,42.99107731,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1748655467976,68.99107731,154.75,154.69,61.64072617]
["bitfinex","SOLUSD",1748655468276,42.99107731,154.74,154.69,61.64072617]
["bitfinex","SOLUSD",1748655468721,50.0,154.85,154.73,42.99107731]
["bitfinex","SOLUSD",1748655468722,6.45786244,154.85,154.73,42.99107731]
["bitfinex","SOLUSD",1748655468896,42.99107731,154.8,154.74,61.64072617]
["bitfinex","SOLUSD",1748655469227,6.45786244,154.85,154.76,43.27540045]
["bitfinex","SOLUSD",1748655469228,42.99107731,154.82,154.76,43.27540045]
["bitfinex","SOLUSD",1748655469403,42.99107731,154.83,154.77,61.64072617]
["bitfinex","SOLUSD",1748655469593,6.45786244,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1748655469801,49.44893975,154.85,154.79,61.64072617]
["bitfinex","SOLUSD",1748655469979,6.45786244,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748655470186,6.45786244,154.85,154.8,18.79181043]
["bitfinex","SOLUSD",1748655470187,49.44893975,154.85,154.8,18.79181043]
["bitfinex","SOLUSD",1748655470494,6.45786244,154.85,154.82,18.79181043]
["bitfinex","SOLUSD",1748655471004,6.45786244,154.85,154.74,26.0]
["bitfinex","SOLUSD",1748655471005,6.45786244,154.85,154.78,42.99107731]
["bitfinex","SOLUSD",1748655471216,50.9139208,154.92,154.82,0.28432314]
["bitfinex","SOLUSD",1748655471217,6.45661157,154.88,154.82,0.28432314]
["bitfinex","SOLUSD",1748655471383,65.5892178,154.88,154.84,18.933972]
["bitfinex","SOLUSD",1748655471586,6.45661157,154.88,154.84,43.27540045]
["bitfinex","SOLUSD",1748655471790,6.45536117,154.91,154.87,18.933972]
["bitfinex","SOLUSD",1748655472085,42.99107731,154.9,154.81,6.3932]
["bitfinex","SOLUSD",1748655472283,42.99107731,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748655472493,42.99107731,154.87,154.82,18.933972]
["bitfinex","SOLUSD",1748655472793,49.44852274,154.86,154.82,18.933972]
["bitfinex","SOLUSD",1748655473006,42.99107731,154.84,154.79,18.933972]
["bitfinex","SOLUSD",1748655473413,22.60105901,154.86,154.75,26.0]
["bitfinex","SOLUSD",1748655473414,42.99107731,154.82,154.75,18.64964886]
["bitfinex","SOLUSD",1748655473594,42.99107731,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748655473803,42.99107731,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1748655474103,42.99107731,154.81,154.75,61.92504931]
["bitfinex","SOLUSD",1748655474304,42.99107731,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748655474492,26.0,154.84,154.75,61.64072617]
["bitfinex","SOLUSD",1748655474691,26.0,154.87,154.8,0.28432314]
["bitfinex","SOLUSD",1748655474895,22.5966815,154.89,154.82,61.64072617]
["bitfinex","SOLUSD",1748655475118,42.99107731,154.87,154.82,18.64964886]
["bitfinex","SOLUSD",1748655475318,42.99107731,154.88,154.83,18.933972]
["bitfinex","SOLUSD",1748655475523,22.5966815,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655475524,49.44727202,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655475737,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655475897,49.44727202,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655476097,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655476404,49.44727202,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748655476921,42.99107731,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1748655477116,26.0,154.87,154.8,42.99107731]
["bitfinex","SOLUSD",1748655477313,26.0,154.86,154.7,6.46377529]
["bitfinex","SOLUSD",1748655477511,42.99107731,154.79,154.74,49.38427731]
["bitfinex","SOLUSD",1748655477824,26.0,154.82,154.74,6.3932]
["bitfinex","SOLUSD",1748655478009,42.99107731,154.8,154.74,49.38427731]
["bitfinex","SOLUSD",1748655478215,42.99107731,154.8,154.75,18.933972]
["bitfinex","SOLUSD",1748655478522,42.99107731,154.79,154.75,18.933972]
["bitfinex","SOLUSD",1748655478701,42.99107731,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748655478901,6.46078304,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748655479298,42.99107731,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1748655479496,42.99107731,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655479797,42.99107731,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748655480013,42.99107731,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655480319,42.99107731,154.73,154.67,6.3932]
["bitfinex","SOLUSD",1748655480531,26.0,154.75,154.68,61.64072617]
["bitfinex","SOLUSD",1748655480720,26.0,154.75,154.67,6.3932]
["bitfinex","SOLUSD",1748655480721,68.99107731,154.73,154.67,6.3932]
["bitfinex","SOLUSD",1748655480927,26.0,154.7,154.62,42.99107731]
["bitfinex","SOLUSD",1748655481148,42.99107731,154.67,154.61,42.99107731]
["bitfinex","SOLUSD",1748655481310,22.62004781,154.73,154.66,42.99107731]
["bitfinex","SOLUSD",1748655481510,26.0,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1748655481743,6.4628708,154.73,154.69,61.64072617]
["bitfinex","SOLUSD",1748655481933,42.99107731,154.7,154.6,8.0319]
["bitfinex","SOLUSD",1748655482135,42.99107731,154.67,154.61,42.99107731]
["bitfinex","SOLUSD",1748655482339,42.99107731,154.66,154.6,8.0319]
["bitfinex","SOLUSD",1748655482654,42.99107731,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748655482853,26.0,154.7,154.62,42.99107731]
["bitfinex","SOLUSD",1748655482854,49.45654662,154.67,154.62,42.99107731]
["bitfinex","SOLUSD",1748655483133,26.0,154.7,154.61,18.64964886]
["bitfinex","SOLUSD",1748655483134,26.0,154.7,154.67,0.28432314]
["bitfinex","SOLUSD",1748655483512,26.0,154.7,154.6,6.369]
["bitfinex","SOLUSD",1748655483513,42.99107731,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1748655483849,42.99107731,154.65,154.6,42.99107731]
["bitfinex","SOLUSD",1748655484027,42.99107731,154.64,154.59,42.99107731]
["bitfinex","SOLUSD",1748655484218,42.99107731,154.65,154.6,42.99107731]
["bitfinex","SOLUSD",1748655484422,42.99107731,154.67,154.61,42.99107731]
["bitfinex","SOLUSD",1748655484620,75.45525414,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1748655484826,26.0,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748655485030,146.9,154.74,154.67,42.99107731]
["bitfinex","SOLUSD",1748655485031,146.9,154.74,154.7,43.27540045]
["bitfinex","SOLUSD",1748655485218,42.99107731,154.78,154.73,61.64072617]
["bitfinex","SOLUSD",1748655485418,6.45953103,154.81,154.73,61.64072617]
["bitfinex","SOLUSD",1748655485419,42.99107731,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748655485840,42.99107731,154.79,154.74,18.933972]
["bitfinex","SOLUSD",1748655486135,146.9,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748655486351,42.99107731,154.84,154.78,61.64072617]
["bitfinex","SOLUSD",1748655486945,163.03891378,154.91,154.8,61.92504931]
["bitfinex","SOLUSD",1748655487119,99.53748588,154.86,154.8,0.28432314]
["bitfinex","SOLUSD",1748655487323,68.99107731,154.85,154.8,18.933972]
["bitfinex","SOLUSD",1748655487526,42.99107731,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748655487743,99.53748588,154.86,154.79,0.28432314]
["bitfinex","SOLUSD",1748655487967,45.13115267,154.82,154.71,26.0]
["bitfinex","SOLUSD",1748655488242,115.68109946,154.86,154.79,18.64964886]
["bitfinex","SOLUSD",1748655488448,71.13115267,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1748655488739,26.0,154.83,154.69,6.46454198]
["bitfinex","SOLUSD",1748655488940,26.0,154.83,154.77,45.13115267]
["bitfinex","SOLUSD",1748655489149,26.0,154.83,154.71,6.46370628]
["bitfinex","SOLUSD",1748655489150,77.58994341,154.83,154.78,63.78080153]
["bitfinex","SOLUSD",1748655489339,45.13115267,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748655489736,45.13115267,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748655490044,45.13115267,154.82,154.76,45.13115267]
["bitfinex","SOLUSD",1748655490215,45.13115267,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748655490412,71.13115267,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748655490616,45.13115267,154.82,154.69,48.6255238]
["bitfinex","SOLUSD",1748655490837,45.13115267,154.81,154.77,18.79181043]
["bitfinex","SOLUSD",1748655491023,6.45994832,154.8,154.77,18.79181043]
["bitfinex","SOLUSD",1748655491219,6.45994832,154.8,154.77,0.14216157]
["bitfinex","SOLUSD",1748655491453,6.4591138,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748655491621,51.59026647,154.82,154.78,18.933972]
["bitfinex","SOLUSD",1748655491824,6.4591138,154.82,154.78,64.06512467]
["bitfinex","SOLUSD",1748655492023,6.4591138,154.82,154.78,18.933972]
["bitfinex","SOLUSD",1748655492246,45.13115267,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748655492461,45.13115267,154.79,154.69,32.46435121]
["bitfinex","SOLUSD",1748655492462,45.13115267,154.82,154.77,63.78080153]
["bitfinex","SOLUSD",1748655492752,45.13115267,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748655492938,45.13115267,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748655493142,6.46036565,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748655493525,26.0,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748655494054,45.13115267,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748655494224,26.0,154.84,154.81,0.28432314]
["bitfinex","SOLUSD",1748655494423,146.9,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1748655494624,51.58925179,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1748655494862,45.13115267,154.82,154.69,41.55986894]
["bitfinex","SOLUSD",1748655495035,45.13115267,154.81,154.76,45.27331424]
["bitfinex","SOLUSD",1748655495236,45.13115267,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748655495237,45.13115267,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748655495435,51.59103573,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748655495637,51.59103573,154.81,154.76,0.14216157]
["bitfinex","SOLUSD",1748655495638,45.13115267,154.79,154.67,1.5046]
["bitfinex","SOLUSD",1748655495845,45.13115267,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748655496030,45.13115267,154.8,154.75,63.78080153]
["bitfinex","SOLUSD",1748655496224,45.13115267,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748655496441,51.59103573,154.81,154.76,0.28432314]
["bitfinex","SOLUSD",1748655496645,146.9,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748655496831,45.13115267,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1748655497028,146.9,154.91,154.84,45.41547581]
["bitfinex","SOLUSD",1748655497235,0.9139208,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748655497532,7.36904601,154.92,154.89,0.28432314]
["bitfinex","SOLUSD",1748655497842,7.36904601,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748655498146,7.36904601,154.92,154.83,12.88264964]
["bitfinex","SOLUSD",1748655498147,0.9139208,154.92,154.91,45.41547581]
["bitfinex","SOLUSD",1748655498538,0.9139208,154.92,154.91,64.06512467]
["bitfinex","SOLUSD",1748655498928,0.9139208,154.92,154.91,18.933972]
["bitfinex","SOLUSD",1748655499125,0.9139208,154.92,154.91,64.06512467]
["bitfinex","SOLUSD",1748655499351,0.9139208,154.92,154.91,18.933972]
["bitfinex","SOLUSD",1748655499533,0.9139208,154.92,154.91,64.06512467]
["bitfinex","SOLUSD",1748655499740,0.9139208,154.92,154.91,18.933972]
["bitfinex","SOLUSD",1748655499944,0.9139208,154.92,154.91,64.06512467]
["bitfinex","SOLUSD",1748655500145,6.42232562,155.13,154.93,0.28432314]
["bitfinex","SOLUSD",1748655500146,16.12629151,155.03,154.93,0.28432314]
["bitfinex","SOLUSD",1748655500459,45.13115267,155.01,154.97,0.28432314]
["bitfinex","SOLUSD",1748655500751,45.13115267,154.98,154.95,0.28432314]
["bitfinex","SOLUSD",1748655500952,45.13115267,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748655501124,45.13115267,154.96,154.92,18.933972]
["bitfinex","SOLUSD",1748655501324,6.45369474,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1748655501641,6.45369474,154.95,154.91,63.78080153]
["bitfinex","SOLUSD",1748655501841,6.45369474,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1748655502028,51.58484741,154.95,154.9,45.13115267]
["bitfinex","SOLUSD",1748655502361,6.45369474,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748655502529,6.45369474,154.95,154.84,6.45824971]
["bitfinex","SOLUSD",1748655502874,45.13115267,154.93,154.83,38.88264177]
["bitfinex","SOLUSD",1748655503158,45.13115267,154.88,154.81,1.6479]
["bitfinex","SOLUSD",1748655503357,45.13115267,154.88,154.82,45.13115267]
["bitfinex","SOLUSD",1748655503358,6.45702847,154.87,154.82,45.13115267]
["bitfinex","SOLUSD",1748655503567,6.45702847,154.87,154.83,18.933972]
["bitfinex","SOLUSD",1748655503776,6.45702847,154.87,154.76,6.6388]
["bitfinex","SOLUSD",1748655503777,45.13115267,154.86,154.8,45.13115267]
["bitfinex","SOLUSD",1748655503949,51.58818114,154.87,154.76,13.10035769]
["bitfinex","SOLUSD",1748655504283,45.13115267,154.86,154.76,6.6388]
["bitfinex","SOLUSD",1748655504435,45.13115267,154.85,154.79,45.13115267]
["bitfinex","SOLUSD",1748655504639,45.13115267,154.85,154.76,6.6388]
["bitfinex","SOLUSD",1748655504640,26.0,154.84,154.76,6.6388]
["bitfinex","SOLUSD",1748655504971,26.0,154.84,154.79,45.13115267]
["bitfinex","SOLUSD",1748655505134,45.13115267,154.82,154.77,45.13115267]
["bitfinex","SOLUSD",1748655505334,51.59059453,154.82,154.77,45.13115267]
["bitfinex","SOLUSD",1748655505539,26.0,154.84,154.8,0.14216157]
["bitfinex","SOLUSD",1748655505863,26.0,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748655506357,45.13115267,154.89,154.84,0.14216157]
["bitfinex","SOLUSD",1748655506544,45.13115267,154.89,154.84,18.933972]
["bitfinex","SOLUSD",1748655506745,6.45577792,154.9,154.84,45.13115267]
["bitfinex","SOLUSD",1748655506949,6.45286184,154.97,154.86,45.13115267]
["bitfinex","SOLUSD",1748655507261,16.13369206,154.96,154.86,45.13115267]
["bitfinex","SOLUSD",1748655507459,16.13369206,154.96,154.85,18.933972]
["bitfinex","SOLUSD",1748655507763,71.13115267,154.9,154.85,0.28432314]
["bitfinex","SOLUSD",1748655507935,26.0,154.9,154.85,45.41547581]
["bitfinex","SOLUSD",1748655508136,26.0,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748655508657,71.13115267,154.9,154.85,18.933972]
["bitfinex","SOLUSD",1748655509161,26.0,154.9,154.87,0.28432314]
["bitfinex","SOLUSD",1748655509350,6.45619471,154.89,154.79,26.0]
["bitfinex","SOLUSD",1748655509560,45.13115267,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1748655509782,26.0,154.83,154.76,6.6388]
["bitfinex","SOLUSD",1748655509937,68.62304463,154.83,154.77,42.62304463]
["bitfinex","SOLUSD",1748655510139,42.62304463,154.81,154.76,6.6388]
["bitfinex","SOLUSD",1748655510370,42.62304463,154.81,154.74,1.575]
["bitfinex","SOLUSD",1748655510371,42.62304463,154.81,154.75,42.62304463]
["bitfinex","SOLUSD",1748655510603,26.0,154.81,154.76,61.27269349]
["bitfinex","SOLUSD",1748655510888,26.0,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748655511104,22.5966815,154.89,154.82,18.64964886]
["bitfinex","SOLUSD",1748655511265,42.62304463,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1748655511464,42.62304463,154.86,154.81,42.90736777]
["bitfinex","SOLUSD",1748655511465,49.08090707,154.85,154.74,8.03736255]
["bitfinex","SOLUSD",1748655511664,42.62304463,154.82,154.79,18.933972]
["bitfinex","SOLUSD",1748655511889,22.60251855,154.85,154.79,18.933972]
["bitfinex","SOLUSD",1748655512184,42.62304463,154.84,154.79,18.79181043]
["bitfinex","SOLUSD",1748655512358,42.62304463,154.82,154.79,0.14216157]
["bitfinex","SOLUSD",1748655512562,42.62304463,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748655512761,42.62304463,154.81,154.78,0.28432314]
["bitfinex","SOLUSD",1748655512963,22.60251855,154.85,154.73,42.62304463]
["bitfinex","SOLUSD",1748655512964,26.0,154.78,154.73,42.62304463]
["bitfinex","SOLUSD",1748655513178,68.62304463,154.78,154.67,1.6001]
["bitfinex","SOLUSD",1748655513386,68.62304463,154.78,154.67,27.6001]
["bitfinex","SOLUSD",1748655513587,42.62304463,154.75,154.67,1.6001]
["bitfinex","SOLUSD",1748655513866,42.62304463,154.74,154.68,42.62304463]
["bitfinex","SOLUSD",1748655514198,68.62304463,154.75,154.7,42.62304463]
["bitfinex","SOLUSD",1748655514374,68.62304463,154.75,154.69,42.62304463]
["bitfinex","SOLUSD",1748655514562,26.0,154.75,154.71,18.933972]
["bitfinex","SOLUSD",1748655514762,26.0,154.75,154.71,18.79181043]
["bitfinex","SOLUSD",1748655515184,68.62304463,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655515364,42.62304463,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1748655515696,6.4628708,154.73,154.7,18.79181043]
["bitfinex","SOLUSD",1748655515885,26.0,154.75,154.74,0.14216157]
["bitfinex","SOLUSD",1748655516087,6.46036565,154.79,154.76,0.14216157]
["bitfinex","SOLUSD",1748655516384,55.84244324,154.88,154.76,0.14216157]
["bitfinex","SOLUSD",1748655516385,6.45990396,154.81,154.76,0.28432314]
["bitfinex","SOLUSD",1748655516604,6.45786244,154.85,154.79,0.14216157]
["bitfinex","SOLUSD",1748655516887,6.45786244,154.85,154.69,22.62572209]
["bitfinex","SOLUSD",1748655516888,6.45786244,154.85,154.77,42.62304463]
["bitfinex","SOLUSD",1748655517194,42.62304463,154.81,154.77,18.933972]
["bitfinex","SOLUSD",1748655517363,42.62304463,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748655517559,75.08257272,154.82,154.77,0.28432314]
["bitfinex","SOLUSD",1748655517972,42.62304463,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748655518272,42.62304463,154.78,154.7,18.79181043]
["bitfinex","SOLUSD",1748655518475,42.62304463,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655518802,26.0,154.76,154.7,18.64964886]
["bitfinex","SOLUSD",1748655518983,26.0,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1748655519297,26.0,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748655519461,26.0,154.76,154.65,18.64964886]
["bitfinex","SOLUSD",1748655519462,6.4628708,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748655519662,42.62304463,154.72,154.62,21.56327547]
["bitfinex","SOLUSD",1748655519896,42.62304463,154.7,154.62,21.56327547]
["bitfinex","SOLUSD",1748655520080,26.0,154.7,154.64,48.81504463]
["bitfinex","SOLUSD",1748655520269,42.62304463,154.69,154.65,18.933972]
["bitfinex","SOLUSD",1748655520473,42.62304463,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748655520678,42.62304463,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1748655520991,42.62304463,154.67,154.62,2.90779859]
["bitfinex","SOLUSD",1748655521289,42.62304463,154.66,154.62,2.90779859]
["bitfinex","SOLUSD",1748655521470,54.93440184,154.73,154.62,45.53084322]
["bitfinex","SOLUSD",1748655521471,32.46539644,154.67,154.62,45.53084322]
["bitfinex","SOLUSD",1748655521664,32.46539644,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748655521978,42.62304463,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748655522479,42.62304463,154.66,154.59,1.5221]
["bitfinex","SOLUSD",1748655522480,26.0,154.63,154.56,42.62304463]
["bitfinex","SOLUSD",1748655522672,26.0,154.63,154.53,6.47119071]
["bitfinex","SOLUSD",1748655522871,68.62304463,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1748655523067,4.5,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1748655523470,4.5,154.62,154.61,61.55701663]
["bitfinex","SOLUSD",1748655523696,4.5,154.62,154.61,68.02490357]
["bitfinex","SOLUSD",1748655523891,93.04,154.72,154.62,18.933972]
["bitfinex","SOLUSD",1748655524100,93.04,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748655524393,93.04,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748655524989,93.04,154.72,154.61,48.63760429]
["bitfinex","SOLUSD",1748655524990,135.66304463,154.72,154.61,32.46788694]
["bitfinex","SOLUSD",1748655525172,42.62304463,154.7,154.66,18.933972]
["bitfinex","SOLUSD",1748655525508,135.66304463,154.72,154.68,0.14216157]
["bitfinex","SOLUSD",1748655525705,93.04,154.72,154.68,0.28432314]
["bitfinex","SOLUSD",1748655526006,119.04,154.72,154.7,0.28432314]
["bitfinex","SOLUSD",1748655526190,26.0,154.72,154.7,0.28432314]
["bitfinex","SOLUSD",1748655526390,6.4635569,154.72,154.7,0.28432314]
["bitfinex","SOLUSD",1748655527090,49.08545982,154.75,154.7,18.933972]
["bitfinex","SOLUSD",1748655527282,42.62304463,154.74,154.7,0.28432314]
["bitfinex","SOLUSD",1748655527483,6.46167883,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655527693,146.9,154.8,154.72,0.28432314]
["bitfinex","SOLUSD",1748655527914,42.62304463,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1748655528285,26.0,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1748655528615,26.0,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655528818,26.0,154.76,154.65,8.0338]
["bitfinex","SOLUSD",1748655528819,42.62304463,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1748655528980,42.62304463,154.74,154.66,18.64964886]
["bitfinex","SOLUSD",1748655528981,42.62304463,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1748655529179,49.08341028,154.79,154.74,0.28432314]
["bitfinex","SOLUSD",1748655529486,146.9,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748655529487,6.46003582,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748655529811,16.14512978,154.85,154.78,0.28432314]
["bitfinex","SOLUSD",1748655529812,6.45946089,154.82,154.78,0.28432314]
["bitfinex","SOLUSD",1748655529984,6.45946089,154.82,154.79,61.27269349]
["bitfinex","SOLUSD",1748655530180,32.45946089,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1748655530410,32.45946089,154.82,154.7,42.15973099]
["bitfinex","SOLUSD",1748655530411,26.0,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1748655530587,26.0,154.79,154.75,18.933972]
["bitfinex","SOLUSD",1748655530780,26.0,154.79,154.75,61.55701663]
["bitfinex","SOLUSD",1748655530976,26.0,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748655531181,68.62304463,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748655531415,22.60724541,154.82,154.73,0.28432314]
["bitfinex","SOLUSD",1748655531416,42.62304463,154.77,154.73,0.28432314]
["bitfinex","SOLUSD",1748655531583,26.0,154.78,154.63,18.65547688]
["bitfinex","SOLUSD",1748655531584,42.62304463,154.74,154.63,18.65547688]
["bitfinex","SOLUSD",1748655531785,26.0,154.75,154.63,18.65547688]
["bitfinex","SOLUSD",1748655531786,42.62304463,154.72,154.63,18.65547688]
["bitfinex","SOLUSD",1748655531990,42.62304463,154.72,154.66,42.62304463]
["bitfinex","SOLUSD",1748655532189,42.62304463,154.73,154.67,42.62304463]
["bitfinex","SOLUSD",1748655532511,146.9,154.91,154.72,42.62304463]
["bitfinex","SOLUSD",1748655532692,6.45411126,154.94,154.77,44.64964886]
["bitfinex","SOLUSD",1748655533003,6.45411126,154.94,154.78,0.28432314]
["bitfinex","SOLUSD",1748655533194,42.62304463,154.87,154.82,18.933972]
["bitfinex","SOLUSD",1748655533403,16.45411126,154.94,154.82,0.28432314]
["bitfinex","SOLUSD",1748655533404,42.62304463,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1748655533604,42.62304463,154.85,154.82,0.28432314]
["bitfinex","SOLUSD",1748655533784,6.45749978,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1748655533991,26.0,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1748655534391,42.62304463,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748655534591,42.62304463,154.79,154.75,0.14216157]
["bitfinex","SOLUSD",1748655534788,26.0,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1748655535289,26.0,154.83,154.74,61.27269349]
["bitfinex","SOLUSD",1748655535492,22.60111336,154.86,154.74,61.27269349]
["bitfinex","SOLUSD",1748655535493,68.62304463,154.79,154.75,0.14216157]
["bitfinex","SOLUSD",1748655535796,32.46043294,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748655535988,42.62304463,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1748655536195,42.62304463,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748655536593,42.62304463,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655536837,26.0,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655536838,42.62304463,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655537006,42.62304463,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655537208,26.0,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655537407,68.62304463,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1748655537715,68.62304463,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655537716,26.0,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655537922,68.62304463,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1748655538235,68.62304463,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748655538236,42.62304463,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748655538590,64.89990108,154.83,154.7,2.66409502]
["bitfinex","SOLUSD",1748655538591,42.62304463,154.72,154.7,2.66409502]
["bitfinex","SOLUSD",1748655538791,26.0,154.73,154.71,18.64964886]
["bitfinex","SOLUSD",1748655539113,68.62304463,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748655539430,146.9,154.82,154.75,0.28432314]
["bitfinex","SOLUSD",1748655539719,75.08341028,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748655539911,42.62304463,154.77,154.75,0.28432314]
["bitfinex","SOLUSD",1748655540085,42.62304463,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1748655540288,42.62304463,154.77,154.7,2.66409502]
["bitfinex","SOLUSD",1748655540289,42.62304463,154.73,154.7,2.66409502]
["bitfinex","SOLUSD",1748655540496,26.0,154.68,154.62,42.62304463]
["bitfinex","SOLUSD",1748655540697,42.62304463,154.66,154.6,6.4701]
["bitfinex","SOLUSD",1748655540896,26.0,154.68,154.6,6.4701]
["bitfinex","SOLUSD",1748655541109,68.62304463,154.67,154.62,18.933972]
["bitfinex","SOLUSD",1748655541292,26.0,154.73,154.6,6.4701]
["bitfinex","SOLUSD",1748655541293,26.0,154.62,154.6,6.4701]
["bitfinex","SOLUSD",1748655541497,26.0,154.58,154.52,3.36270898]
["bitfinex","SOLUSD",1748655541694,32.46933225,154.58,154.52,3.36270898]
["bitfinex","SOLUSD",1748655541919,42.62304463,154.57,154.52,3.36270898]
["bitfinex","SOLUSD",1748655542096,32.46920596,154.58,154.53,18.933972]
["bitfinex","SOLUSD",1748655542293,32.46920596,154.58,154.52,3.36270898]
["bitfinex","SOLUSD",1748655542294,42.62304463,154.56,154.52,3.36270898]
["bitfinex","SOLUSD",1748655542692,42.62304463,154.56,154.53,18.933972]
["bitfinex","SOLUSD",1748655543000,32.46920596,154.58,154.52,3.36270898]
["bitfinex","SOLUSD",1748655543001,42.62304463,154.55,154.52,3.36270898]
["bitfinex","SOLUSD",1748655543310,42.62304463,154.55,154.49,42.62304463]
["bitfinex","SOLUSD",1748655543311,42.62304463,154.53,154.47,49.09314463]
["bitfinex","SOLUSD",1748655543618,42.62304463,154.54,154.49,42.62304463]
["bitfinex","SOLUSD",1748655543812,26.0,154.55,154.47,12.94364873]
["bitfinex","SOLUSD",1748655543813,42.62304463,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1748655544021,32.47041185,154.55,154.47,6.4701]
["bitfinex","SOLUSD",1748655544190,42.62304463,154.5,154.41,6.4701]
["bitfinex","SOLUSD",1748655544393,42.62304463,154.48,154.42,42.62304463]
["bitfinex","SOLUSD",1748655544627,42.62304463,154.48,154.44,18.64964886]
["bitfinex","SOLUSD",1748655544802,42.62304463,154.48,154.43,42.62304463]
["bitfinex","SOLUSD",1748655545000,42.62304463,154.47,154.42,42.62304463]
["bitfinex","SOLUSD",1748655545303,42.62304463,154.45,154.39,44.24204463]
["bitfinex","SOLUSD",1748655545626,75.2694513,154.55,154.35,49.10182661]
["bitfinex","SOLUSD",1748655545627,42.62304463,154.41,154.35,49.10182661]
["bitfinex","SOLUSD",1748655546127,42.62304463,154.47,154.4,42.62304463]
["bitfinex","SOLUSD",1748655546334,42.62304463,154.49,154.43,61.41485506]
["bitfinex","SOLUSD",1748655546617,42.62304463,154.49,154.44,0.14216157]
["bitfinex","SOLUSD",1748655546787,42.62304463,154.48,154.44,0.14216157]
["bitfinex","SOLUSD",1748655547728,42.62304463,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1748655547939,42.62304463,154.44,154.37,42.62304463]
["bitfinex","SOLUSD",1748655548148,42.62304463,154.43,154.37,42.62304463]
["bitfinex","SOLUSD",1748655548358,26.0,154.47,154.41,42.62304463]
["bitfinex","SOLUSD",1748655548563,42.62304463,154.49,154.44,18.933972]
["bitfinex","SOLUSD",1748655548755,32.35092366,154.56,154.45,42.62304463]
["bitfinex","SOLUSD",1748655548756,6.46997929,154.56,154.45,42.62304463]
["bitfinex","SOLUSD",1748655548935,6.46997929,154.56,154.47,18.933972]
["bitfinex","SOLUSD",1748655548936,42.62304463,154.52,154.47,18.933972]
["bitfinex","SOLUSD",1748655549135,6.46997929,154.56,154.47,0.28432314]
["bitfinex","SOLUSD",1748655549380,42.62304463,154.53,154.47,42.90736777]
["bitfinex","SOLUSD",1748655549658,26.0,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1748655549855,26.0,154.54,154.47,42.90736777]
["bitfinex","SOLUSD",1748655550161,42.62304463,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1748655550538,42.62304463,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1748655550843,42.62304463,154.51,154.44,25.12451363]
["bitfinex","SOLUSD",1748655551148,26.0,154.55,154.44,25.12451363]
["bitfinex","SOLUSD",1748655551149,26.0,154.55,154.49,18.933972]
["bitfinex","SOLUSD",1748655551475,32.47043528,154.55,154.49,61.55701663]
["bitfinex","SOLUSD",1748655551642,42.62304463,154.54,154.49,61.55701663]
["bitfinex","SOLUSD",1748655551957,68.62304463,154.57,154.51,61.55701663]
["bitfinex","SOLUSD",1748655552147,42.62304463,154.56,154.51,18.933972]
["bitfinex","SOLUSD",1748655552455,42.62304463,154.52,154.47,6.5487]
["bitfinex","SOLUSD",1748655552668,42.62304463,154.48,154.42,18.64964886]
["bitfinex","SOLUSD",1748655552845,42.62304463,154.45,154.41,6.5487]
["bitfinex","SOLUSD",1748655553036,42.62304463,154.44,154.37,1.6088]
["bitfinex","SOLUSD",1748655553236,42.62304463,154.44,154.38,42.62304463]
["bitfinex","SOLUSD",1748655553442,42.62304463,154.44,154.35,6.5487]
["bitfinex","SOLUSD",1748655553443,42.62304463,154.45,154.39,42.62304463]
["bitfinex","SOLUSD",1748655553663,146.9,154.53,154.43,61.27269349]
["bitfinex","SOLUSD",1748655553872,26.0,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1748655554170,42.62304463,154.5,154.45,18.933972]
["bitfinex","SOLUSD",1748655554370,42.62304463,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1748655555056,42.62304463,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1748655555233,42.62304463,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1748655555443,42.62304463,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1748655555645,42.62304463,154.47,154.41,42.62304463]
["bitfinex","SOLUSD",1748655555646,42.62304463,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1748655555836,42.62304463,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1748655556035,42.62304463,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748655556236,42.62304463,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1748655556452,42.62304463,154.43,154.37,42.62304463]
["bitfinex","SOLUSD",1748655556662,42.62304463,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1748655556875,26.0,154.46,154.4,61.55701663]
["bitfinex","SOLUSD",1748655557159,68.62304463,154.46,154.4,61.55701663]
["bitfinex","SOLUSD",1748655557473,68.62304463,154.46,154.36,6.47817223]
["bitfinex","SOLUSD",1748655557474,26.0,154.46,154.38,42.62304463]
["bitfinex","SOLUSD",1748655557767,42.62304463,154.45,154.4,0.28432314]
["bitfinex","SOLUSD",1748655558269,42.62304463,154.41,154.38,18.64964886]
["bitfinex","SOLUSD",1748655558442,42.62304463,154.4,154.35,6.5487]
["bitfinex","SOLUSD",1748655558638,48.65965019,154.46,154.36,18.64964886]
["bitfinex","SOLUSD",1748655558840,42.62304463,154.41,154.37,0.28432314]
["bitfinex","SOLUSD",1748655559141,42.62304463,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1748655559358,146.9,154.45,154.36,61.27269349]
["bitfinex","SOLUSD",1748655559567,42.62304463,154.44,154.38,61.55701663]
["bitfinex","SOLUSD",1748655559869,195.99789932,154.45,154.4,18.933972]
["bitfinex","SOLUSD",1748655560058,195.99789932,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1748655560367,189.52304463,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1748655560537,42.62304463,154.44,154.42,0.28432314]
["bitfinex","SOLUSD",1748655560741,49.09776263,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1748655560960,42.62304463,154.43,154.38,18.933972]
["bitfinex","SOLUSD",1748655561156,42.62304463,154.39,154.35,6.5487]
["bitfinex","SOLUSD",1748655561357,42.62304463,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1748655561554,32.47606503,154.42,154.37,42.7652062]
["bitfinex","SOLUSD",1748655561744,32.47606503,154.42,154.37,0.14216157]
["bitfinex","SOLUSD",1748655561949,42.62304463,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1748655562162,32.47606503,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1748655562163,32.47606503,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1748655562370,42.62304463,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1748655562574,42.62304463,154.38,154.32,44.23184463]
["bitfinex","SOLUSD",1748655562869,42.62304463,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1748655563073,42.62304463,154.38,154.33,18.933972]
["bitfinex","SOLUSD",1748655563278,42.62304463,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748655563451,42.62304463,154.37,154.29,6.0527]
["bitfinex","SOLUSD",1748655563452,42.62304463,154.33,154.29,6.0527]
["bitfinex","SOLUSD",1748655564068,42.62304463,154.32,154.26,44.13734463]
["bitfinex","SOLUSD",1748655564463,42.62304463,154.32,154.27,18.64964886]
["bitfinex","SOLUSD",1748655565248,42.62304463,154.36,154.3,42.62304463]
["bitfinex","SOLUSD",1748655565443,146.9,154.41,154.33,18.64964886]
["bitfinex","SOLUSD",1748655565649,146.9,154.41,154.35,18.64964886]
["bitfinex","SOLUSD",1748655565873,6.47542575,154.43,154.36,0.28432314]
["bitfinex","SOLUSD",1748655566081,42.62304463,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1748655566247,6.47542575,154.43,154.34,18.933972]
["bitfinex","SOLUSD",1748655566248,42.62304463,154.39,154.34,18.933972]
["bitfinex","SOLUSD",1748655566448,42.62304463,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1748655566752,42.62304463,154.37,154.29,6.48130144]
["bitfinex","SOLUSD",1748655566753,42.62304463,154.36,154.29,18.79181043]
["bitfinex","SOLUSD",1748655566971,42.62304463,154.35,154.29,61.27269349]
["bitfinex","SOLUSD",1748655567174,42.62304463,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1748655567378,26.0,154.38,154.3,18.64964886]
["bitfinex","SOLUSD",1748655567379,42.62304463,154.35,154.3,18.64964886]
["bitfinex","SOLUSD",1748655567696,6.47710343,154.39,154.31,61.55701663]
["bitfinex","SOLUSD",1748655568192,42.62304463,154.36,154.31,61.55701663]
["bitfinex","SOLUSD",1748655568597,26.0,154.36,154.31,0.14216157]
["bitfinex","SOLUSD",1748655568801,26.0,154.36,154.27,18.64964886]
["bitfinex","SOLUSD",1748655568802,42.62304463,154.32,154.27,18.64964886]
["bitfinex","SOLUSD",1748655568972,42.62304463,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748655569486,26.0,154.36,154.26,18.64964886]
["bitfinex","SOLUSD",1748655569791,49.10355843,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1748655570097,49.10355843,154.31,154.27,0.14216157]
["bitfinex","SOLUSD",1748655570269,16.19260166,154.4,154.3,18.79181043]
["bitfinex","SOLUSD",1748655570474,26.0,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1748655570681,42.62304463,154.33,154.25,6.48291086]
["bitfinex","SOLUSD",1748655570878,42.62304463,154.32,154.26,61.41485506]
["bitfinex","SOLUSD",1748655571078,42.62304463,154.31,154.26,61.41485506]
["bitfinex","SOLUSD",1748655571284,26.0,154.35,154.24,9.85220161]
["bitfinex","SOLUSD",1748655571285,26.0,154.35,154.24,3.36881348]
["bitfinex","SOLUSD",1748655571483,26.0,154.35,154.13,10.9139208]
["bitfinex","SOLUSD",1748655571484,26.0,154.35,154.23,42.62304463]
["bitfinex","SOLUSD",1748655571676,26.0,154.35,154.2,6.48474466]
["bitfinex","SOLUSD",1748655571677,49.10476617,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748655571877,42.62304463,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1748655572275,26.0,154.31,154.24,42.62304463]
["bitfinex","SOLUSD",1748655572477,49.10392602,154.3,154.24,42.62304463]
["bitfinex","SOLUSD",1748655572794,42.62304463,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1748655572998,42.62304463,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1748655573173,16.1941865,154.38,154.24,0.28432314]
["bitfinex","SOLUSD",1748655573373,16.1941865,154.38,154.29,61.27269349]
["bitfinex","SOLUSD",1748655573374,68.62304463,154.34,154.29,61.27269349]
["bitfinex","SOLUSD",1748655573571,42.62304463,154.32,154.3,0.28432314]
["bitfinex","SOLUSD",1748655573776,42.62304463,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1748655573994,42.62304463,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1748655574197,42.62304463,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655574413,6.48038319,154.32,154.25,0.14216157]
["bitfinex","SOLUSD",1748655574590,49.10276439,154.33,154.27,61.41485506]
["bitfinex","SOLUSD",1748655574787,42.62304463,154.32,154.27,18.79181043]
["bitfinex","SOLUSD",1748655575205,26.0,154.34,154.28,61.41485506]
["bitfinex","SOLUSD",1748655575206,75.10234022,154.34,154.28,61.41485506]
["bitfinex","SOLUSD",1748655575395,42.62304463,154.35,154.29,42.7652062]
["bitfinex","SOLUSD",1748655575593,42.62304463,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1748655575797,49.1030861,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1748655576604,42.62304463,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1748655577122,6.47970679,154.33,154.27,18.64964886]
["bitfinex","SOLUSD",1748655577123,42.62304463,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1748655577292,62.3,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1748655577489,104.92304463,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1748655577696,111.40375987,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1748655577907,111.40375987,154.31,154.28,18.933972]
["bitfinex","SOLUSD",1748655577908,62.3,154.31,154.28,18.933972]
["bitfinex","SOLUSD",1748655578114,26.0,154.36,154.28,61.55701663]
["bitfinex","SOLUSD",1748655578321,42.62304463,154.36,154.3,61.55701663]
["bitfinex","SOLUSD",1748655578498,61.98,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1748655579210,42.62304463,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579399,22.66692571,154.41,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579400,6.47626449,154.41,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579593,42.62304463,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579789,61.86,154.4,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579790,42.62304463,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1748655579997,49.10098723,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1748655580198,49.10098723,154.37,154.21,16.21062122]
["bitfinex","SOLUSD",1748655580199,68.62304463,154.35,154.21,16.21062122]
["bitfinex","SOLUSD",1748655580384,42.62304463,154.28,154.21,6.48466377]
["bitfinex","SOLUSD",1748655580589,104.36304463,154.28,154.22,42.62304463]
["bitfinex","SOLUSD",1748655580784,61.74,154.28,154.26,42.62304463]
["bitfinex","SOLUSD",1748655581005,61.74,154.28,154.21,6.48466377]
["bitfinex","SOLUSD",1748655581006,146.9,154.35,154.28,0.28432314]
["bitfinex","SOLUSD",1748655581322,61.68,154.34,154.3,18.933972]
["bitfinex","SOLUSD",1748655581689,49.10266622,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1748655581890,42.62304463,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1748655582838,61.68,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1748655583018,42.62304463,154.32,154.3,0.28432314]
["bitfinex","SOLUSD",1748655583418,42.62304463,154.31,154.27,18.933972]
["bitfinex","SOLUSD",1748655583620,61.42,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1748655583807,61.42,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1748655584012,42.62304463,154.32,154.26,67.75508493]
["bitfinex","SOLUSD",1748655584013,61.38,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1748655584424,104.00304463,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1748655584734,61.38,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1748655585113,49.10259812,154.34,154.22,84.83310397]
["bitfinex","SOLUSD",1748655585114,61.2,154.34,154.31,18.933972]
["bitfinex","SOLUSD",1748655585759,61.2,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1748655585925,41.69025479,154.42,154.33,42.7652062]
["bitfinex","SOLUSD",1748655586121,41.69025479,154.42,154.31,0.28432314]
["bitfinex","SOLUSD",1748655586122,6.47626449,154.41,154.35,61.55701663]
["bitfinex","SOLUSD",1748655586326,6.47500647,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1748655586507,57.2236046,154.5,154.42,0.28432314]
["bitfinex","SOLUSD",1748655586508,6.47291086,154.49,154.42,0.28432314]
["bitfinex","SOLUSD",1748655586712,42.62304463,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1748655587042,61.0,154.47,154.41,18.933972]
["bitfinex","SOLUSD",1748655587216,49.09595549,154.49,154.43,61.55701663]
["bitfinex","SOLUSD",1748655587528,42.62304463,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1748655587746,67.4334442,154.48,154.43,0.14216157]
["bitfinex","SOLUSD",1748655587907,42.62304463,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1748655588105,103.46304463,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1748655588308,42.62304463,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1748655588832,60.84,154.44,154.4,0.14216157]
["bitfinex","SOLUSD",1748655589008,103.46304463,154.44,154.4,0.14216157]
["bitfinex","SOLUSD",1748655589512,103.46304463,154.44,154.39,0.28432314]
["bitfinex","SOLUSD",1748655590619,60.84,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1748655591125,42.62304463,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748655591324,4.5,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1748655591525,4.5,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1748655591844,60.34,154.49,154.43,18.933972]
["bitfinex","SOLUSD",1748655592008,49.09564938,154.5,154.43,18.933972]
["bitfinex","SOLUSD",1748655592213,60.28,154.49,154.43,18.933972]
["bitfinex","SOLUSD",1748655592511,60.28,154.49,154.44,18.64964886]
["bitfinex","SOLUSD",1748655592512,66.75299807,154.49,154.44,18.64964886]
["bitfinex","SOLUSD",1748655592821,102.90304463,154.49,154.43,61.27269349]
["bitfinex","SOLUSD",1748655593020,60.28,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1748655593225,60.1,154.49,154.47,0.28432314]
["bitfinex","SOLUSD",1748655593429,42.62304463,154.51,154.47,0.28432314]
["bitfinex","SOLUSD",1748655593735,42.62304463,154.56,154.51,18.79181043]
["bitfinex","SOLUSD",1748655593939,102.64304463,154.55,154.51,18.79181043]
["bitfinex","SOLUSD",1748655594143,42.62304463,154.52,154.48,18.79181043]
["bitfinex","SOLUSD",1748655594313,42.62304463,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1748655594314,102.60304463,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1748655594518,42.62304463,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1748655594738,102.60304463,154.52,154.48,0.28432314]
["bitfinex","SOLUSD",1748655595036,59.98,154.52,154.48,61.55701663]
["bitfinex","SOLUSD",1748655595238,109.07473777,154.52,154.48,18.933972]
["bitfinex","SOLUSD",1748655595440,42.62304463,154.51,154.48,18.79181043]
["bitfinex","SOLUSD",1748655595666,42.62304463,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1748655595956,42.62304463,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748655596315,42.62304463,154.45,154.39,42.62304463]
["bitfinex","SOLUSD",1748655596525,42.62304463,154.45,154.38,6.2007]
["bitfinex","SOLUSD",1748655596526,59.8,154.44,154.41,18.933972]
["bitfinex","SOLUSD",1748655596945,59.8,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1748655597146,59.74,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1748655597451,59.76,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1748655597747,59.72,154.48,154.45,18.933972]
["bitfinex","SOLUSD",1748655597921,102.34304463,154.48,154.45,18.79181043]
["bitfinex","SOLUSD",1748655598125,42.62304463,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1748655598354,6.47291086,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1748655598355,59.64,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1748655598647,108.73679406,154.47,154.38,6.2007]
["bitfinex","SOLUSD",1748655598835,108.73679406,154.47,154.41,18.64964886]
["bitfinex","SOLUSD",1748655598836,42.62304463,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1748655599035,66.11374943,154.47,154.42,0.14216157]
["bitfinex","SOLUSD",1748655599242,108.73679406,154.47,154.42,18.79181043]
["bitfinex","SOLUSD",1748655599455,59.64,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1748655599625,66.11391575,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1748655600347,66.11391575,154.47,154.43,0.14216157]
["bitfinex","SOLUSD",1748655600348,42.62304463,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1748655600546,6.47458724,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1748655600856,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1748655601161,42.62304463,154.5,154.45,18.933972]
["bitfinex","SOLUSD",1748655601338,101.88304463,154.51,154.45,61.55701663]
["bitfinex","SOLUSD",1748655601656,42.62304463,154.51,154.45,61.55701663]
["bitfinex","SOLUSD",1748655601836,42.62304463,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1748655602041,42.62304463,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748655602240,42.62304463,154.44,154.34,42.62304463]
["bitfinex","SOLUSD",1748655602241,42.62304463,154.4,154.34,42.62304463]
["bitfinex","SOLUSD",1748655602439,42.62304463,154.39,154.33,42.62304463]
["bitfinex","SOLUSD",1748655602772,42.62304463,154.39,154.31,6.2007]
["bitfinex","SOLUSD",1748655602773,49.10036886,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1748655602934,49.10036886,154.39,154.33,42.62304463]
["bitfinex","SOLUSD",1748655603136,49.10036886,154.39,154.34,42.62304463]
["bitfinex","SOLUSD",1748655603345,26.0,154.44,154.38,42.62304463]
["bitfinex","SOLUSD",1748655603542,26.0,154.44,154.39,0.14216157]
["bitfinex","SOLUSD",1748655603543,134.11844824,154.44,154.39,0.14216157]
["bitfinex","SOLUSD",1748655603747,42.62304463,154.4,154.32,42.62304463]
["bitfinex","SOLUSD",1748655603960,59.08,154.39,154.34,42.62304463]
["bitfinex","SOLUSD",1748655604131,59.08,154.39,154.36,18.933972]
["bitfinex","SOLUSD",1748655604334,42.62304463,154.42,154.36,61.41485506]
["bitfinex","SOLUSD",1748655604547,6.47752299,154.38,154.32,18.79181043]
["bitfinex","SOLUSD",1748655604747,42.62304463,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748655604950,101.66304463,154.37,154.31,6.2007]
["bitfinex","SOLUSD",1748655605149,101.66304463,154.37,154.32,0.14216157]
["bitfinex","SOLUSD",1748655605636,42.62304463,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1748655606034,59.04,154.37,154.24,13.05610248]
["bitfinex","SOLUSD",1748655606035,42.62304463,154.33,154.24,13.05610248]
["bitfinex","SOLUSD",1748655606336,26.0,154.34,154.24,49.19574463]
["bitfinex","SOLUSD",1748655606337,42.62304463,154.3,154.24,49.19574463]
["bitfinex","SOLUSD",1748655606571,42.62304463,154.3,154.25,61.27269349]
["bitfinex","SOLUSD",1748655606863,42.62304463,154.31,154.25,67.75560316]
["bitfinex","SOLUSD",1748655607052,59.38,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1748655607251,16.19605324,154.36,154.28,18.64964886]
["bitfinex","SOLUSD",1748655607252,42.62304463,154.35,154.3,18.64964886]
["bitfinex","SOLUSD",1748655607563,59.32,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1748655607742,59.32,154.33,154.31,61.55701663]
["bitfinex","SOLUSD",1748655608062,59.32,154.33,154.31,18.933972]
["bitfinex","SOLUSD",1748655608447,68.62304463,154.32,154.24,6.5727]
["bitfinex","SOLUSD",1748655608757,42.62304463,154.27,154.22,42.62304463]
["bitfinex","SOLUSD",1748655609073,102.06304463,154.26,154.19,6.5727]
["bitfinex","SOLUSD",1748655609289,42.62304463,154.25,154.19,6.5727]
["bitfinex","SOLUSD",1748655609789,42.62304463,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1748655610080,42.62304463,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1748655610242,102.06304463,154.26,154.2,61.27269349]
["bitfinex","SOLUSD",1748655610437,42.62304463,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1748655610786,42.62304463,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1748655610945,59.22,154.22,154.2,0.28432314]
["bitfinex","SOLUSD",1748655611457,59.22,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1748655611662,59.22,154.22,154.19,42.90736777]
["bitfinex","SOLUSD",1748655611962,59.22,154.22,154.21,0.28432314]
["bitfinex","SOLUSD",1748655613266,6.48297877,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655613267,59.12,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655613466,23.56,154.37,154.25,0.28432314]
["bitfinex","SOLUSD",1748655613671,42.62304463,154.3,154.25,0.28432314]
["bitfinex","SOLUSD",1748655613888,42.62304463,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1748655614188,59.06,154.31,154.25,0.28432314]
["bitfinex","SOLUSD",1748655614390,42.62304463,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1748655614692,68.62304463,154.26,154.17,18.64964886]
["bitfinex","SOLUSD",1748655614993,42.62304463,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1748655615186,6.48298217,154.25,154.19,42.62304463]
["bitfinex","SOLUSD",1748655615187,59.06,154.23,154.19,42.62304463]
["bitfinex","SOLUSD",1748655615487,59.06,154.23,154.2,61.41485506]
["bitfinex","SOLUSD",1748655615690,49.1060268,154.25,154.2,61.41485506]
["bitfinex","SOLUSD",1748655615891,6.48298217,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748655616099,49.1060268,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748655616670,6.48298217,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748655616895,49.1060268,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748655617096,42.62304463,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748655617266,42.62304463,154.23,154.18,61.27269349]
["bitfinex","SOLUSD",1748655617471,42.62304463,154.24,154.19,0.28432314]
["bitfinex","SOLUSD",1748655617688,42.62304463,154.24,154.18,42.62304463]
["bitfinex","SOLUSD",1748655617893,42.62304463,154.24,154.19,18.64964886]
["bitfinex","SOLUSD",1748655618099,6.48298217,154.25,154.21,42.90736777]
["bitfinex","SOLUSD",1748655618481,49.1060268,154.25,154.21,18.933972]
["bitfinex","SOLUSD",1748655618986,32.4038027,154.31,154.24,18.64964886]
["bitfinex","SOLUSD",1748655618987,42.62304463,154.29,154.24,18.64964886]
["bitfinex","SOLUSD",1748655619179,101.18304463,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1748655619374,16.19825053,154.34,154.25,18.933972]
["bitfinex","SOLUSD",1748655619568,42.62304463,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1748655619788,101.10304463,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655620119,42.62304463,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1748655620405,42.62304463,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1748655620612,42.62304463,154.23,154.18,42.62304463]
["bitfinex","SOLUSD",1748655620768,58.4,154.24,154.19,61.27269349]
["bitfinex","SOLUSD",1748655620974,58.4,154.24,154.23,18.933972]
["bitfinex","SOLUSD",1748655621274,107.46540753,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1748655621474,26.0,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1748655621475,58.3,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1748655621688,42.62304463,154.29,154.24,61.55701663]
["bitfinex","SOLUSD",1748655621885,100.90304463,154.29,154.24,61.55701663]
["bitfinex","SOLUSD",1748655622087,42.62304463,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1748655622578,146.9,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1748655622796,153.3809846,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1748655622999,58.18,154.32,154.27,0.28432314]
["bitfinex","SOLUSD",1748655623182,42.62304463,154.33,154.29,18.933972]
["bitfinex","SOLUSD",1748655623383,100.76304463,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1748655624103,42.62304463,154.34,154.29,0.28432314]
["bitfinex","SOLUSD",1748655624398,6.47838914,154.36,154.32,18.933972]
["bitfinex","SOLUSD",1748655624599,64.49838914,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1748655624787,64.49838914,154.36,154.32,18.933972]
["bitfinex","SOLUSD",1748655624982,64.45838914,154.36,154.32,18.933972]
["bitfinex","SOLUSD",1748655625193,42.62304463,154.37,154.32,18.933972]
["bitfinex","SOLUSD",1748655625383,107.04100118,154.37,154.32,18.933972]
["bitfinex","SOLUSD",1748655625702,42.62304463,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1748655626004,42.62304463,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1748655626685,49.10159379,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1748655627074,49.10159379,154.36,154.28,6.48137995]
["bitfinex","SOLUSD",1748655627075,42.62304463,154.33,154.25,6.4822]
["bitfinex","SOLUSD",1748655627274,42.62304463,154.3,154.25,6.4822]
["bitfinex","SOLUSD",1748655627480,42.62304463,154.3,154.24,42.62304463]
["bitfinex","SOLUSD",1748655627698,42.62304463,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1748655628385,42.62304463,154.3,154.23,6.48366612]
["bitfinex","SOLUSD",1748655628386,100.32304463,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1748655628591,49.10385073,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1748655629395,49.10385073,154.31,154.27,0.14216157]
["bitfinex","SOLUSD",1748655629396,42.62304463,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1748655629596,57.4,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1748655629780,146.9,154.34,154.28,18.79181043]
["bitfinex","SOLUSD",1748655629981,146.9,154.42,154.33,18.79181043]
["bitfinex","SOLUSD",1748655630205,146.9,154.42,154.34,0.14216157]
["bitfinex","SOLUSD",1748655630206,42.62304463,154.39,154.34,0.14216157]
["bitfinex","SOLUSD",1748655630377,57.4,154.38,154.36,0.14216157]
["bitfinex","SOLUSD",1748655630583,63.87786252,154.38,154.36,0.14216157]
["bitfinex","SOLUSD",1748655631009,106.50090715,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748655631381,63.87786252,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748655631584,106.32090715,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748655632190,42.62304463,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1748655632508,68.62304463,154.33,154.24,18.64964886]
["bitfinex","SOLUSD",1748655632709,42.62304463,154.26,154.22,6.4002]
["bitfinex","SOLUSD",1748655632912,99.76304463,154.27,154.22,6.4002]
["bitfinex","SOLUSD",1748655633409,42.62304463,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1748655633611,42.62304463,154.24,154.18,42.62304463]
["bitfinex","SOLUSD",1748655633782,42.62304463,154.23,154.18,42.62304463]
["bitfinex","SOLUSD",1748655634114,99.64304463,154.23,154.18,42.62304463]
["bitfinex","SOLUSD",1748655634306,57.02,154.23,154.2,18.933972]
["bitfinex","SOLUSD",1748655634653,57.02,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1748655634920,57.02,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1748655635125,57.02,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1748655635931,99.50304463,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1748655636220,42.62304463,154.25,154.21,18.933972]
["bitfinex","SOLUSD",1748655636514,42.62304463,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1748655636705,105.98583773,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1748655637028,42.62304463,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1748655637197,42.62304463,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1748655637403,42.62304463,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1748655637910,42.62304463,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1748655638090,56.88,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1748655638608,252.70435702,154.29,154.24,0.28432314]
["bitfinex","SOLUSD",1748655638802,42.62304463,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1748655639518,203.6,154.29,154.24,61.55701663]
["bitfinex","SOLUSD",1748655639728,203.56,154.29,154.24,61.55701663]
["bitfinex","SOLUSD",1748655639925,196.00441861,154.29,154.24,61.55701663]
["bitfinex","SOLUSD",1748655640098,56.62,154.28,154.24,61.55701663]
["bitfinex","SOLUSD",1748655640617,203.46,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1748655640819,99.18304463,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1748655641030,42.62304463,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748655641319,42.62304463,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748655641522,99.16304463,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748655641699,42.62304463,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1748655641899,99.18304463,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1748655642144,99.18304463,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748655642348,99.18304463,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1748655642647,42.62304463,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1748655642847,42.62304463,154.2,154.14,44.23604463]
["bitfinex","SOLUSD",1748655642848,99.08304463,154.19,154.14,1.613]
["bitfinex","SOLUSD",1748655643147,99.08304463,154.19,154.13,0.9139208]
["bitfinex","SOLUSD",1748655643148,42.62304463,154.16,154.13,0.9139208]
["bitfinex","SOLUSD",1748655643348,99.04304463,154.16,154.13,0.9139208]
["bitfinex","SOLUSD",1748655643560,99.04304463,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748655644026,99.04304463,154.16,154.13,0.9139208]
["bitfinex","SOLUSD",1748655644342,99.04304463,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748655645047,56.42,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1748655645438,56.42,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748655646347,56.42,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1748655646536,146.9,154.23,154.17,0.28432314]
["bitfinex","SOLUSD",1748655646737,42.62304463,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1748655647053,98.90304463,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1748655647251,42.62304463,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1748655647759,98.80304463,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748655647936,98.80304463,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1748655647937,42.62304463,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748655648249,56.14,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1748655648428,42.62304463,154.16,154.13,0.9139208]
["bitfinex","SOLUSD",1748655649059,42.62304463,154.16,154.13,1.05608237]
["bitfinex","SOLUSD",1748655649355,98.76304463,154.17,154.13,1.05608237]
["bitfinex","SOLUSD",1748655649534,56.14,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748655649744,56.14,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655650055,56.14,154.17,154.15,42.90736777]
["bitfinex","SOLUSD",1748655650251,98.60304463,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1748655650432,42.62304463,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655650635,98.54304463,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655651049,55.92,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655651355,6.48600106,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655651655,55.98,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1748655652056,55.88,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1748655652260,42.62304463,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748655652634,42.62304463,154.15,154.13,0.9139208]
["bitfinex","SOLUSD",1748655652843,98.46304463,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655653144,62.32760866,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655653373,104.95065329,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655654461,62.32760866,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655654675,104.95065329,154.14,154.13,0.9139208]
["bitfinex","SOLUSD",1748655655745,26.0,154.11,154.01,18.64964886]
["bitfinex","SOLUSD",1748655655943,42.62304463,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748655656159,42.62304463,154.05,154.0,6.4516]
["bitfinex","SOLUSD",1748655656367,55.68,154.06,153.98,42.62304463]
["bitfinex","SOLUSD",1748655656368,42.62304463,154.03,153.98,42.62304463]
["bitfinex","SOLUSD",1748655656574,42.62304463,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748655657068,42.62304463,154.04,153.99,42.62304463]
["bitfinex","SOLUSD",1748655657274,49.11496738,154.04,153.98,18.64964886]
["bitfinex","SOLUSD",1748655657475,42.62304463,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1748655657642,98.12304463,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1748655657841,98.12304463,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1748655658074,98.12304463,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748655658272,42.62304463,153.97,153.94,3.37537867]
["bitfinex","SOLUSD",1748655658584,42.62304463,153.95,153.94,3.37537867]
["bitfinex","SOLUSD",1748655658772,98.18304463,153.95,153.94,3.37537867]
["bitfinex","SOLUSD",1748655659370,98.18304463,153.95,153.9,6.4516]
["bitfinex","SOLUSD",1748655659676,55.56,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1748655659878,42.62304463,153.94,153.92,0.14216157]
["bitfinex","SOLUSD",1748655660091,42.62304463,153.93,153.87,18.64964886]
["bitfinex","SOLUSD",1748655660249,42.62304463,153.91,153.86,50.75068337]
["bitfinex","SOLUSD",1748655660445,55.74,153.9,153.87,42.62304463]
["bitfinex","SOLUSD",1748655660686,55.74,153.91,153.88,61.27269349]
["bitfinex","SOLUSD",1748655660887,146.9,154.04,153.91,18.64964886]
["bitfinex","SOLUSD",1748655661056,146.9,154.04,153.97,42.62304463]
["bitfinex","SOLUSD",1748655661057,21.12,154.04,153.97,42.62304463]
["bitfinex","SOLUSD",1748655661285,55.68,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748655661485,37.36244458,154.11,154.05,18.64964886]
["bitfinex","SOLUSD",1748655661486,98.32304463,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748655661651,42.62304463,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748655661851,21.14,154.11,154.05,61.27269349]
["bitfinex","SOLUSD",1748655661852,55.66,154.09,154.05,61.27269349]
["bitfinex","SOLUSD",1748655662051,42.62304463,154.15,154.09,0.28432314]
["bitfinex","SOLUSD",1748655662269,42.62304463,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1748655662495,132.65731036,154.18,154.1,42.62304463]
["bitfinex","SOLUSD",1748655662496,168.79440424,154.18,154.12,18.933972]
["bitfinex","SOLUSD",1748655662660,55.6,154.16,154.13,42.62304463]
["bitfinex","SOLUSD",1748655663066,55.6,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1748655663391,55.5,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1748655663695,21.14,154.18,154.14,42.90736777]
["bitfinex","SOLUSD",1748655663696,76.62,154.18,154.14,42.90736777]
["bitfinex","SOLUSD",1748655664061,55.48,154.18,154.14,42.90736777]
["bitfinex","SOLUSD",1748655664289,6.48431805,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1748655664453,55.4,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1748655665020,98.02304463,154.18,154.14,18.933972]
["bitfinex","SOLUSD",1748655665185,61.8861369,154.18,154.14,42.62304463]
["bitfinex","SOLUSD",1748655665382,61.8861369,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655665383,104.50918153,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655665688,55.4,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1748655665889,98.02304463,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748655666195,42.62304463,154.16,154.06,6.0456]
["bitfinex","SOLUSD",1748655666525,42.62304463,154.09,154.06,6.0456]
["bitfinex","SOLUSD",1748655666683,55.32,154.09,154.07,61.27269349]
["bitfinex","SOLUSD",1748655666884,97.94304463,154.09,154.06,6.0456]
["bitfinex","SOLUSD",1748655667121,55.32,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1748655667283,55.32,154.09,154.08,42.90736777]
["bitfinex","SOLUSD",1748655667488,6.48676699,154.16,154.1,0.28432314]
["bitfinex","SOLUSD",1748655667785,55.32,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1748655668019,27.04640063,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1748655668020,6.48595625,154.18,154.14,42.90736777]
["bitfinex","SOLUSD",1748655668210,55.28,154.19,154.16,42.62304463]
["bitfinex","SOLUSD",1748655668442,55.28,154.2,154.17,18.933972]
["bitfinex","SOLUSD",1748655668620,97.90304463,154.2,154.15,42.62304463]
["bitfinex","SOLUSD",1748655668782,42.62304463,154.2,154.15,61.55701663]
["bitfinex","SOLUSD",1748655669127,55.26,154.19,154.16,42.62304463]
["bitfinex","SOLUSD",1748655669425,6.48474522,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1748655669583,16.20801595,154.25,154.18,18.933972]
["bitfinex","SOLUSD",1748655669584,16.20485453,154.28,154.21,0.28432314]
["bitfinex","SOLUSD",1748655669785,42.62304463,154.26,154.21,42.90736777]
["bitfinex","SOLUSD",1748655670010,97.88304463,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1748655670198,42.62304463,154.23,154.19,18.933972]
["bitfinex","SOLUSD",1748655670409,42.62304463,154.25,154.2,42.62304463]
["bitfinex","SOLUSD",1748655670605,55.26,154.24,154.2,42.62304463]
["bitfinex","SOLUSD",1748655670824,42.62304463,154.23,154.19,18.933972]
["bitfinex","SOLUSD",1748655671124,97.88304463,154.24,154.19,61.55701663]
["bitfinex","SOLUSD",1748655671293,6.48382286,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1748655671491,6.48382286,154.23,154.19,42.90736777]
["bitfinex","SOLUSD",1748655672417,6.48382286,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1748655672618,6.48382286,154.23,154.19,42.90736777]
["bitfinex","SOLUSD",1748655672839,6.48382286,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1748655673027,61.74348253,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748655673541,42.62304463,154.28,154.23,0.14216157]
["bitfinex","SOLUSD",1748655673713,55.24,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748655674144,42.62304463,154.28,154.23,0.14216157]
["bitfinex","SOLUSD",1748655674308,55.24,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1748655674511,55.24,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1748655674711,20.56,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1748655674905,42.62304463,154.26,154.19,26.0]
["bitfinex","SOLUSD",1748655675112,55.24,154.26,154.2,18.64964886]
["bitfinex","SOLUSD",1748655675322,49.1077084,154.21,154.16,6.207]
["bitfinex","SOLUSD",1748655675514,42.62304463,154.19,154.16,6.207]
["bitfinex","SOLUSD",1748655675827,97.86304463,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655676135,55.24,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655676444,97.86304463,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655676953,97.86304463,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1748655677123,55.24,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1748655677456,55.24,154.2,154.19,18.64964886]
["bitfinex","SOLUSD",1748655677749,42.62304463,154.22,154.18,18.933972]
["bitfinex","SOLUSD",1748655677907,55.24,154.22,154.18,18.933972]
["bitfinex","SOLUSD",1748655678309,49.10722671,154.23,154.18,18.933972]
["bitfinex","SOLUSD",1748655678510,104.34722671,154.23,154.18,18.933972]
["bitfinex","SOLUSD",1748655678747,6.48333412,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1748655678921,20.56,154.29,154.23,0.28432314]
["bitfinex","SOLUSD",1748655678922,6.48261137,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655679122,20.56,154.29,154.23,0.28432314]
["bitfinex","SOLUSD",1748655679123,75.8,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1748655679319,65.30941198,154.28,154.23,18.933972]
["bitfinex","SOLUSD",1748655679520,6.48206349,154.28,154.23,61.55701663]
["bitfinex","SOLUSD",1748655679766,6.48206349,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1748655680075,65.30941198,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748655680256,42.62304463,154.25,154.24,18.79181043]
["bitfinex","SOLUSD",1748655680459,97.84304463,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1748655680773,97.84304463,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1748655680774,55.22,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1748655680969,55.22,154.26,154.25,18.79181043]
["bitfinex","SOLUSD",1748655681273,55.22,154.27,154.19,26.0]
["bitfinex","SOLUSD",1748655681569,10.9825619,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1748655681875,10.9825619,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1748655681876,53.60560653,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1748655682173,10.9825619,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1748655682374,53.60560653,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1748655682675,53.60560653,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1748655682676,42.62304463,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1748655682985,42.62304463,154.24,154.16,6.207]
["bitfinex","SOLUSD",1748655682986,42.62304463,154.23,154.18,18.64964886]
["bitfinex","SOLUSD",1748655683139,42.62304463,154.2,154.16,6.207]
["bitfinex","SOLUSD",1748655683507,55.22,154.2,154.19,18.64964886]
["bitfinex","SOLUSD",1748655683673,55.22,154.23,154.19,61.27269349]
["bitfinex","SOLUSD",1748655683875,55.22,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1748655684240,42.62304463,154.22,154.2,0.28432314]
["bitfinex","SOLUSD",1748655684472,42.62304463,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1748655684656,42.62304463,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1748655684862,42.62304463,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1748655685055,42.62304463,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655685267,42.62304463,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1748655685460,61.70511078,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1748655685665,61.70511078,154.2,154.18,0.14216157]
["bitfinex","SOLUSD",1748655686176,104.32815541,154.2,154.16,18.79181043]
["bitfinex","SOLUSD",1748655686341,42.62304463,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655686682,42.62304463,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1748655686980,104.32815541,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1748655687405,6.48592554,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1748655687704,55.2,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1748655688109,97.82304463,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1748655688273,42.62304463,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1748655688696,42.62304463,154.14,154.09,18.64964886]
["bitfinex","SOLUSD",1748655689014,55.2,154.13,154.06,49.22894463]
["bitfinex","SOLUSD",1748655689304,55.2,154.12,154.08,42.62304463]
["bitfinex","SOLUSD",1748655689509,55.2,154.12,154.06,6.6059]
["bitfinex","SOLUSD",1748655689510,55.2,154.12,154.07,42.62304463]
["bitfinex","SOLUSD",1748655689672,55.2,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748655689871,55.2,154.12,154.08,61.27269349]
["bitfinex","SOLUSD",1748655690073,55.2,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1748655690275,55.2,154.12,154.09,61.55701663]
["bitfinex","SOLUSD",1748655690510,55.2,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1748655690877,61.68847984,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1748655691076,61.68847984,154.12,154.09,0.28432314]
["bitfinex","SOLUSD",1748655691571,26.0,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1748655691572,6.4871878,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1748655691776,55.2,154.14,154.07,18.933972]
["bitfinex","SOLUSD",1748655692074,55.2,154.14,154.06,13.09656667]
["bitfinex","SOLUSD",1748655692075,55.2,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1748655692814,55.2,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1748655693013,6.48676699,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1748655693196,6.48641047,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655693507,6.48641047,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1748655693508,55.2,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1748655693698,6.48557862,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748655693895,55.2,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655694090,49.10862325,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748655694315,55.2,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655695824,55.2,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1748655696113,55.2,154.19,154.13,0.14216157]
["bitfinex","SOLUSD",1748655696114,42.62304463,154.18,154.13,0.14216157]
["bitfinex","SOLUSD",1748655696315,42.62304463,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748655696522,55.2,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1748655696720,55.2,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1748655697926,55.2,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1748655698102,55.2,154.16,154.15,18.933972]
["bitfinex","SOLUSD",1748655698298,55.2,154.16,154.15,61.55701663]
["bitfinex","SOLUSD",1748655698505,55.2,154.19,154.15,61.55701663]
["bitfinex","SOLUSD",1748655698703,167.44,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1748655698924,146.9,154.26,154.18,42.90736777]
["bitfinex","SOLUSD",1748655699219,6.48264775,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655699421,55.18,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655699821,61.6630161,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655700406,55.18,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655700608,104.2861182,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1748655701125,61.66307357,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1748655701306,61.66307357,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655701505,55.18,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655702010,61.66302916,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655702218,55.18,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1748655702805,49.10523057,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1748655703006,55.16,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655703221,97.78304463,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655703524,42.62304463,154.25,154.17,6.3911]
["bitfinex","SOLUSD",1748655703722,42.62304463,154.24,154.19,0.14216157]
["bitfinex","SOLUSD",1748655704022,55.16,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1748655705234,55.16,154.23,154.22,18.933972]
["bitfinex","SOLUSD",1748655705405,55.16,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1748655705937,55.16,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1748655706303,61.64382286,154.23,154.21,0.14216157]
["bitfinex","SOLUSD",1748655706544,61.64382286,154.23,154.19,42.62304463]
["bitfinex","SOLUSD",1748655706712,113.8,154.29,154.23,18.64964886]
["bitfinex","SOLUSD",1748655706917,146.9,154.32,154.27,0.28432314]
["bitfinex","SOLUSD",1748655706918,55.14,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1748655707121,189.52304463,154.32,154.27,0.28432314]
["bitfinex","SOLUSD",1748655707320,42.62304463,154.3,154.21,1.5413]
["bitfinex","SOLUSD",1748655707510,42.62304463,154.27,154.22,61.55701663]
["bitfinex","SOLUSD",1748655707712,97.76304463,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1748655707936,97.76304463,154.26,154.17,6.3911]
["bitfinex","SOLUSD",1748655707937,55.14,154.26,154.17,6.3911]
["bitfinex","SOLUSD",1748655708134,42.62304463,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1748655708305,42.62304463,154.21,154.17,6.3911]
["bitfinex","SOLUSD",1748655708505,42.62304463,154.19,154.13,42.62304463]
["bitfinex","SOLUSD",1748655708804,42.62304463,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655709111,42.62304463,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655709112,97.76304463,154.17,154.11,6.3911]
["bitfinex","SOLUSD",1748655709312,26.0,154.21,154.13,42.62304463]
["bitfinex","SOLUSD",1748655709313,55.12,154.16,154.13,42.62304463]
["bitfinex","SOLUSD",1748655709528,55.12,154.15,154.12,42.62304463]
["bitfinex","SOLUSD",1748655709711,55.12,154.15,154.13,61.55701663]
["bitfinex","SOLUSD",1748655709908,55.12,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1748655710534,55.12,154.15,154.09,1.5413]
["bitfinex","SOLUSD",1748655710719,33.32949049,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1748655711041,55.12,154.12,154.07,33.32949049]
["bitfinex","SOLUSD",1748655711340,55.12,154.12,154.08,33.32949049]
["bitfinex","SOLUSD",1748655711543,33.32949049,154.1,154.04,34.87079049]
["bitfinex","SOLUSD",1748655711731,55.12,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748655711934,55.12,154.09,154.05,51.6305531]
["bitfinex","SOLUSD",1748655712251,61.60993317,154.09,154.05,51.6305531]
["bitfinex","SOLUSD",1748655712414,113.24048627,154.09,154.04,53.1718531]
["bitfinex","SOLUSD",1748655712617,113.24048627,154.09,154.05,18.933972]
["bitfinex","SOLUSD",1748655713154,106.7505531,154.09,154.05,18.933972]
["bitfinex","SOLUSD",1748655713322,106.7505531,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748655713515,106.7505531,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1748655713840,77.6305531,154.15,154.1,0.28432314]
["bitfinex","SOLUSD",1748655714010,77.6305531,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1748655714220,106.7505531,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655714421,113.23823256,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655714827,51.6305531,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748655715041,32.48724972,154.15,154.1,18.933972]
["bitfinex","SOLUSD",1748655715368,51.6305531,154.11,154.06,18.933972]
["bitfinex","SOLUSD",1748655715649,48.70521923,154.15,154.06,18.79181043]
["bitfinex","SOLUSD",1748655715650,106.7305531,154.1,154.06,18.79181043]
["bitfinex","SOLUSD",1748655715836,51.6305531,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748655716020,106.7505531,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1748655716216,113.24162339,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1748655716422,113.24162339,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748655716637,51.6305531,154.05,154.0,70.28020196]
["bitfinex","SOLUSD",1748655716847,55.12,154.06,154.02,70.28020196]
["bitfinex","SOLUSD",1748655717141,55.12,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1748655717371,55.12,154.06,154.04,18.933972]
["bitfinex","SOLUSD",1748655717784,55.1,154.06,154.04,70.5645251]
["bitfinex","SOLUSD",1748655718080,55.1,154.06,154.05,70.5645251]
["bitfinex","SOLUSD",1748655718275,55.1,154.08,154.07,0.28432314]
["bitfinex","SOLUSD",1748655718682,6.48926971,154.11,154.07,0.28432314]
["bitfinex","SOLUSD",1748655718683,51.6305531,154.11,154.07,0.28432314]
["bitfinex","SOLUSD",1748655718976,167.32,154.14,154.05,6.49138852]
["bitfinex","SOLUSD",1748655718977,72.0505531,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1748655719149,55.1,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1748655719350,106.7305531,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1748655719646,20.42,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1748655719968,55.1,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1748655720471,113.21864808,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1748655720650,51.6305531,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1748655720977,51.6305531,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1748655721187,55.1,154.13,154.08,70.42236353]
["bitfinex","SOLUSD",1748655721485,113.21874481,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748655721784,113.21874481,154.13,153.98,1.6077]
["bitfinex","SOLUSD",1748655721785,26.0,154.08,153.98,1.6077]
["bitfinex","SOLUSD",1748655721950,51.6305531,154.02,153.97,6.0291]
["bitfinex","SOLUSD",1748655722282,55.1,154.07,153.97,6.0291]
["bitfinex","SOLUSD",1748655722283,55.1,154.01,153.99,51.6305531]
["bitfinex","SOLUSD",1748655722486,55.08,154.01,153.97,6.0291]
["bitfinex","SOLUSD",1748655722767,55.08,154.01,153.99,51.6305531]
["bitfinex","SOLUSD",1748655722971,55.08,154.01,154.0,70.42236353]
["bitfinex","SOLUSD",1748655723278,55.08,154.01,154.0,70.5645251]
["bitfinex","SOLUSD",1748655723580,55.08,154.01,154.0,70.42236353]
["bitfinex","SOLUSD",1748655723771,55.08,154.01,154.0,70.5645251]
["bitfinex","SOLUSD",1748655723958,55.08,154.01,154.0,18.933972]
["bitfinex","SOLUSD",1748655724457,55.08,154.01,154.0,70.5645251]
["bitfinex","SOLUSD",1748655725070,55.08,154.05,154.01,18.933972]
["bitfinex","SOLUSD",1748655725287,55.08,154.05,154.03,18.933972]
["bitfinex","SOLUSD",1748655725594,55.08,154.05,153.97,6.0291]
["bitfinex","SOLUSD",1748655725595,51.6305531,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1748655725904,51.6305531,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1748655726062,55.08,154.01,154.0,0.14216157]
["bitfinex","SOLUSD",1748655726264,55.08,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1748655726862,55.08,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1748655727471,61.57320763,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1748655727654,55.08,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1748655727859,55.08,154.03,154.01,18.64964886]
["bitfinex","SOLUSD",1748655728084,55.08,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1748655728472,58.12110934,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748655728666,55.08,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1748655728869,106.7105531,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1748655729086,51.6305531,154.04,153.99,51.6305531]
["bitfinex","SOLUSD",1748655729269,51.6305531,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1748655729588,55.06,154.02,154.01,0.14216157]
["bitfinex","SOLUSD",1748655729958,55.06,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748655729959,106.6905531,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748655730158,51.6305531,153.99,153.93,1.5631]
["bitfinex","SOLUSD",1748655730392,106.6905531,153.98,153.93,1.5631]
["bitfinex","SOLUSD",1748655730559,106.6905531,153.98,153.94,70.5645251]
["bitfinex","SOLUSD",1748655730560,6.4947717,153.97,153.94,70.5645251]
["bitfinex","SOLUSD",1748655730884,55.06,153.98,153.97,18.79181043]
["bitfinex","SOLUSD",1748655731063,55.06,153.98,153.97,51.91487624]
["bitfinex","SOLUSD",1748655731264,64.9055624,154.07,153.97,51.91487624]
["bitfinex","SOLUSD",1748655731265,52.78435792,154.11,153.99,0.14216157]
["bitfinex","SOLUSD",1748655731478,51.6305531,154.09,154.03,70.5645251]
["bitfinex","SOLUSD",1748655731667,55.06,154.08,154.03,70.5645251]
["bitfinex","SOLUSD",1748655731985,55.06,154.07,154.03,70.5645251]
["bitfinex","SOLUSD",1748655732182,55.06,154.06,154.03,70.5645251]
["bitfinex","SOLUSD",1748655732398,6.49139889,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1748655732762,22.71989613,154.05,153.94,20.34]
["bitfinex","SOLUSD",1748655732962,51.6305531,154.02,153.99,18.79181043]
["bitfinex","SOLUSD",1748655733163,51.6305531,154.0,153.93,53.1936531]
["bitfinex","SOLUSD",1748655733472,51.6305531,153.97,153.92,51.6305531]
["bitfinex","SOLUSD",1748655733680,55.04,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748655733897,55.04,153.96,153.92,51.6305531]
["bitfinex","SOLUSD",1748655734071,106.6705531,153.96,153.91,57.6596531]
["bitfinex","SOLUSD",1748655734267,51.6305531,153.95,153.88,1.5631]
["bitfinex","SOLUSD",1748655734463,55.04,153.96,153.88,1.5631]
["bitfinex","SOLUSD",1748655734464,51.6305531,153.92,153.88,1.5631]
["bitfinex","SOLUSD",1748655734704,55.04,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1748655735002,55.04,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1748655735968,6.49603741,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748655736168,106.6505531,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748655736481,6.49688149,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748655736800,106.6505531,153.93,153.9,0.14216157]
["bitfinex","SOLUSD",1748655736967,4.5,153.92,153.9,0.14216157]
["bitfinex","SOLUSD",1748655737171,4.5,153.92,153.87,70.42236353]
["bitfinex","SOLUSD",1748655737172,56.1305531,153.92,153.87,70.42236353]
["bitfinex","SOLUSD",1748655737370,56.1305531,153.92,153.87,18.79181043]
["bitfinex","SOLUSD",1748655737594,4.5,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748655737772,4.5,153.92,153.89,18.79181043]
["bitfinex","SOLUSD",1748655737977,4.5,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1748655738168,4.5,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748655738169,56.1305531,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748655738892,51.6305531,153.9,153.84,70.28020196]
["bitfinex","SOLUSD",1748655739065,106.6505531,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748655739267,51.6305531,153.86,153.81,59.1300739]
["bitfinex","SOLUSD",1748655739485,106.6505531,153.86,153.82,18.933972]
["bitfinex","SOLUSD",1748655739797,106.6505531,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655740004,55.02,153.86,153.81,0.9139208]
["bitfinex","SOLUSD",1748655740202,51.6305531,153.84,153.81,0.9139208]
["bitfinex","SOLUSD",1748655740378,55.02,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748655740575,55.02,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655740990,106.6505531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655741395,113.15130825,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655741921,51.6305531,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655742095,106.6505531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655742294,4.5,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655742916,4.5,153.82,153.81,71.19412276]
["bitfinex","SOLUSD",1748655743291,106.6505531,153.84,153.81,0.9139208]
["bitfinex","SOLUSD",1748655744110,55.02,153.83,153.82,18.933972]
["bitfinex","SOLUSD",1748655744284,55.02,153.83,153.81,1.19824394]
["bitfinex","SOLUSD",1748655744700,106.6505531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655744906,55.02,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655745426,106.6505531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655745709,55.02,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1748655745882,55.02,153.85,153.83,0.28432314]
["bitfinex","SOLUSD",1748655746283,55.02,153.85,153.81,1.19824394]
["bitfinex","SOLUSD",1748655746284,106.6505531,153.85,153.81,1.19824394]
["bitfinex","SOLUSD",1748655746681,51.6305531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655746882,113.13165828,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655747817,106.6305531,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655748114,61.50110518,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655748293,113.13165828,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655749116,106.6305531,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655749293,51.6305531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655749608,4.5,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1748655749815,4.5,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1748655749982,4.5,153.84,153.83,51.91487624]
["bitfinex","SOLUSD",1748655750307,55.0,153.89,153.83,25.359672]
["bitfinex","SOLUSD",1748655750486,55.0,153.89,153.86,51.6305531]
["bitfinex","SOLUSD",1748655750816,55.0,153.89,153.86,18.933972]
["bitfinex","SOLUSD",1748655750992,55.0,153.89,153.85,51.6305531]
["bitfinex","SOLUSD",1748655751309,55.0,153.89,153.83,12.92628423]
["bitfinex","SOLUSD",1748655751310,113.12878741,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748655751511,113.12878741,153.89,153.84,70.28020196]
["bitfinex","SOLUSD",1748655751812,61.49823431,153.89,153.84,70.28020196]
["bitfinex","SOLUSD",1748655751992,55.0,153.89,153.85,51.91487624]
["bitfinex","SOLUSD",1748655752305,4.5,153.88,153.87,0.28432314]
["bitfinex","SOLUSD",1748655752504,4.5,153.88,153.84,51.6305531]
["bitfinex","SOLUSD",1748655752704,4.5,153.88,153.85,18.933972]
["bitfinex","SOLUSD",1748655753309,4.5,153.88,153.85,70.5645251]
["bitfinex","SOLUSD",1748655754303,4.5,153.88,153.86,51.6305531]
["bitfinex","SOLUSD",1748655754613,4.5,153.88,153.85,25.43373336]
["bitfinex","SOLUSD",1748655754614,4.5,153.88,153.87,70.5645251]
["bitfinex","SOLUSD",1748655755331,4.5,153.88,153.87,77.06351775]
["bitfinex","SOLUSD",1748655755510,20.36,153.94,153.89,0.28432314]
["bitfinex","SOLUSD",1748655755511,54.96,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748655755911,54.96,153.92,153.87,18.933972]
["bitfinex","SOLUSD",1748655755912,106.5905531,153.92,153.87,18.933972]
["bitfinex","SOLUSD",1748655756218,54.96,153.92,153.89,70.5645251]
["bitfinex","SOLUSD",1748655756416,54.94,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1748655756730,54.94,153.91,153.89,51.91487624]
["bitfinex","SOLUSD",1748655757321,54.94,153.91,153.9,70.28020196]
["bitfinex","SOLUSD",1748655757510,93.56,153.97,153.9,70.5645251]
["bitfinex","SOLUSD",1748655757511,151.68540854,153.97,153.9,70.5645251]
["bitfinex","SOLUSD",1748655757708,106.5705531,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1748655757918,51.6305531,153.92,153.85,6.4257]
["bitfinex","SOLUSD",1748655758225,54.94,153.96,153.85,6.4257]
["bitfinex","SOLUSD",1748655758226,54.94,153.91,153.87,51.6305531]
["bitfinex","SOLUSD",1748655758525,54.94,153.91,153.9,70.5645251]
["bitfinex","SOLUSD",1748655758901,54.92,153.93,153.9,70.5645251]
["bitfinex","SOLUSD",1748655759101,93.56,153.97,153.92,18.933972]
["bitfinex","SOLUSD",1748655759102,51.6305531,153.96,153.92,18.933972]
["bitfinex","SOLUSD",1748655759323,54.92,153.95,153.9,6.49753124]
["bitfinex","SOLUSD",1748655759525,51.6305531,153.98,153.93,51.6305531]
["bitfinex","SOLUSD",1748655759703,54.92,153.97,153.93,51.6305531]
["bitfinex","SOLUSD",1748655759903,54.92,153.97,153.92,18.933972]
["bitfinex","SOLUSD",1748655760210,51.6305531,153.94,153.89,51.6305531]
["bitfinex","SOLUSD",1748655760411,54.92,153.93,153.9,51.6305531]
["bitfinex","SOLUSD",1748655760725,54.9,153.92,153.89,70.28020196]
["bitfinex","SOLUSD",1748655760928,61.39771339,153.91,153.86,70.28020196]
["bitfinex","SOLUSD",1748655761134,51.6305531,153.9,153.85,58.0562531]
["bitfinex","SOLUSD",1748655761300,51.6305531,153.9,153.85,6.4257]
["bitfinex","SOLUSD",1748655761497,61.39771339,153.91,153.84,51.6305531]
["bitfinex","SOLUSD",1748655761498,51.6305531,153.89,153.84,51.6305531]
["bitfinex","SOLUSD",1748655761701,54.9,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1748655761901,22.74097243,153.91,153.84,70.28020196]
["bitfinex","SOLUSD",1748655761902,54.9,153.87,153.84,70.28020196]
["bitfinex","SOLUSD",1748655762104,51.6305531,153.91,153.85,70.28020196]
["bitfinex","SOLUSD",1748655762323,54.9,153.9,153.87,70.28020196]
["bitfinex","SOLUSD",1748655762534,198.5305531,153.94,153.89,51.6305531]
["bitfinex","SOLUSD",1748655762730,54.88,153.93,153.9,18.933972]
["bitfinex","SOLUSD",1748655763645,54.88,153.93,153.91,51.6305531]
["bitfinex","SOLUSD",1748655764239,54.88,153.93,153.92,70.5645251]
["bitfinex","SOLUSD",1748655764448,54.88,153.93,153.88,0.28432314]
["bitfinex","SOLUSD",1748655764618,113.00706265,153.93,153.88,18.933972]
["bitfinex","SOLUSD",1748655764818,113.00706265,153.93,153.9,51.91487624]
["bitfinex","SOLUSD",1748655764819,54.88,153.93,153.9,51.91487624]
["bitfinex","SOLUSD",1748655765035,54.88,153.93,153.9,0.28432314]
["bitfinex","SOLUSD",1748655765226,54.88,153.93,153.91,70.28020196]
["bitfinex","SOLUSD",1748655765732,51.6305531,153.92,153.82,1.57]
["bitfinex","SOLUSD",1748655765934,51.6305531,153.89,153.84,51.6305531]
["bitfinex","SOLUSD",1748655766126,106.4905531,153.88,153.82,51.6305531]
["bitfinex","SOLUSD",1748655766337,106.4905531,153.88,153.83,51.6305531]
["bitfinex","SOLUSD",1748655766650,51.6305531,153.87,153.82,70.28020196]
["bitfinex","SOLUSD",1748655766844,54.86,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655767142,54.86,153.86,153.82,70.28020196]
["bitfinex","SOLUSD",1748655767323,61.35953624,153.86,153.82,70.28020196]
["bitfinex","SOLUSD",1748655767522,54.86,153.86,153.82,70.28020196]
["bitfinex","SOLUSD",1748655767935,54.86,153.86,153.83,51.77271467]
["bitfinex","SOLUSD",1748655768144,146.9,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1748655768344,54.84,153.91,153.87,51.77271467]
["bitfinex","SOLUSD",1748655768640,54.84,153.91,153.82,22.75385541]
["bitfinex","SOLUSD",1748655768641,106.4705531,153.91,153.86,70.42236353]
["bitfinex","SOLUSD",1748655768844,54.84,153.91,153.86,70.42236353]
["bitfinex","SOLUSD",1748655769018,54.84,153.91,153.85,0.14216157]
["bitfinex","SOLUSD",1748655769019,58.12827889,153.9,153.85,18.933972]
["bitfinex","SOLUSD",1748655769224,54.84,153.89,153.85,18.933972]
["bitfinex","SOLUSD",1748655769549,54.84,153.89,153.84,51.6305531]
["bitfinex","SOLUSD",1748655769550,51.6305531,153.86,153.81,0.9139208]
["bitfinex","SOLUSD",1748655769723,54.84,153.85,153.81,52.5444739]
["bitfinex","SOLUSD",1748655769927,54.84,153.84,153.81,52.5444739]
["bitfinex","SOLUSD",1748655770251,54.84,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655771150,26.0,153.87,153.82,70.28020196]
["bitfinex","SOLUSD",1748655771151,51.6305531,153.87,153.82,70.28020196]
["bitfinex","SOLUSD",1748655771458,78.34918697,153.88,153.83,51.91487624]
["bitfinex","SOLUSD",1748655771743,54.82,153.87,153.83,51.91487624]
["bitfinex","SOLUSD",1748655772048,51.6305531,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1748655772258,71.8505531,153.88,153.83,0.28432314]
["bitfinex","SOLUSD",1748655772427,51.6305531,153.94,153.87,51.6305531]
["bitfinex","SOLUSD",1748655772752,54.82,153.93,153.88,51.6305531]
["bitfinex","SOLUSD",1748655772958,51.6305531,153.91,153.87,0.28432314]
["bitfinex","SOLUSD",1748655773144,54.82,153.9,153.87,77.06347919]
["bitfinex","SOLUSD",1748655773691,54.82,153.9,153.87,70.5645251]
["bitfinex","SOLUSD",1748655773825,54.82,153.9,153.87,77.06350826]
["bitfinex","SOLUSD",1748655774029,54.82,153.9,153.88,51.6305531]
["bitfinex","SOLUSD",1748655774240,54.82,153.9,153.83,8.3023]
["bitfinex","SOLUSD",1748655774549,106.4505531,153.9,153.84,51.6305531]
["bitfinex","SOLUSD",1748655774922,54.82,153.9,153.85,51.6305531]
["bitfinex","SOLUSD",1748655775128,112.94856784,153.9,153.84,70.5645251]
["bitfinex","SOLUSD",1748655775343,106.4505531,153.9,153.84,70.5645251]
["bitfinex","SOLUSD",1748655775544,54.82,153.9,153.86,70.5645251]
["bitfinex","SOLUSD",1748655775850,54.78,153.89,153.88,70.5645251]
["bitfinex","SOLUSD",1748655776058,3.8,153.92,153.88,51.91487624]
["bitfinex","SOLUSD",1748655776059,54.78,153.9,153.88,51.91487624]
["bitfinex","SOLUSD",1748655776554,3.8,153.92,153.88,18.933972]
["bitfinex","SOLUSD",1748655776764,54.78,153.91,153.88,70.5645251]
["bitfinex","SOLUSD",1748655776925,3.8,153.92,153.83,31.05444753]
["bitfinex","SOLUSD",1748655776926,55.4305531,153.92,153.84,18.933972]
["bitfinex","SOLUSD",1748655777232,55.4305531,153.92,153.83,14.80274111]
["bitfinex","SOLUSD",1748655777233,54.78,153.91,153.88,51.6305531]
["bitfinex","SOLUSD",1748655777660,3.8,153.92,153.85,25.43355059]
["bitfinex","SOLUSD",1748655777661,3.8,153.92,153.89,51.6305531]
["bitfinex","SOLUSD",1748655777865,54.76,153.91,153.89,51.6305531]
["bitfinex","SOLUSD",1748655778063,54.76,153.91,153.88,51.6305531]
["bitfinex","SOLUSD",1748655778270,54.76,153.91,153.81,0.9139208]
["bitfinex","SOLUSD",1748655778271,51.6305531,153.89,153.81,0.9139208]
["bitfinex","SOLUSD",1748655778475,106.3905531,153.88,153.82,70.28020196]
["bitfinex","SOLUSD",1748655778678,51.6305531,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655778878,54.76,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748655778879,54.76,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748655779883,54.76,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655780181,6.49817249,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748655780354,51.6305531,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1748655780355,6.49773343,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748655780549,54.74,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748655780973,54.74,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1748655781176,54.74,153.88,153.85,51.91487624]
["bitfinex","SOLUSD",1748655781377,112.86917614,153.88,153.82,51.6305531]
["bitfinex","SOLUSD",1748655781576,51.6305531,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655781757,54.74,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748655782755,54.74,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655782957,22.74504882,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748655783173,54.72,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748655783387,54.72,153.87,153.81,52.5444739]
["bitfinex","SOLUSD",1748655783388,74.37850578,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748655783581,106.3505531,153.85,153.81,0.9139208]
["bitfinex","SOLUSD",1748655783759,51.6305531,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655783955,54.72,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655784658,51.6305531,153.84,153.81,0.9139208]
["bitfinex","SOLUSD",1748655784857,54.72,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655785259,6.50110518,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655787013,54.72,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1748655787307,167.12,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748655787308,6.49908213,153.87,153.82,70.5645251]
["bitfinex","SOLUSD",1748655787503,61.19908213,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1748655787871,61.19908213,153.87,153.84,18.933972]
["bitfinex","SOLUSD",1748655788075,112.82963523,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748655788265,61.19908213,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1748655788479,61.19908213,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1748655789065,129.07711687,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748655789268,129.07711687,153.87,153.81,0.9139208]
["bitfinex","SOLUSD",1748655789269,74.37998436,153.85,153.81,0.9139208]
["bitfinex","SOLUSD",1748655789468,54.68,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1748655789995,54.68,153.84,153.81,0.9139208]
["bitfinex","SOLUSD",1748655790183,33.47192659,153.83,153.81,0.9139208]
["bitfinex","SOLUSD",1748655790712,33.47192659,153.82,153.81,0.9139208]
["bitfinex","SOLUSD",1748655790864,42.78943126,153.85,153.81,0.9139208]
["bitfinex","SOLUSD",1748655791178,6.4994561,153.86,153.83,0.28432314]
["bitfinex","SOLUSD",1748655791501,54.66,153.86,153.83,33.75624973]
["bitfinex","SOLUSD",1748655791880,6.49910042,153.87,153.83,33.75624973]
["bitfinex","SOLUSD",1748655792182,54.66,153.86,153.83,33.75624973]
["bitfinex","SOLUSD",1748655792899,54.66,153.86,153.83,18.933972]
["bitfinex","SOLUSD",1748655793295,54.66,153.86,153.83,19.4098394]
["bitfinex","SOLUSD",1748655793296,61.15947221,153.86,153.83,19.4098394]
["bitfinex","SOLUSD",1748655794115,33.47192659,153.84,153.83,0.4758674]
["bitfinex","SOLUSD",1748655795121,3.8,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655795325,61.12026001,153.84,153.83,0.4758674]
["bitfinex","SOLUSD",1748655795500,94.5921866,153.84,153.83,0.4758674]
["bitfinex","SOLUSD",1748655796894,150.7,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655797607,157.20010912,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655797810,150.7,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655798223,157.19984419,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655798796,150.7,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655799004,157.19985,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655799624,54.58,153.84,153.83,0.4758674]
["bitfinex","SOLUSD",1748655800215,150.7,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655800426,211.77985267,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655801338,58.38,153.85,153.83,19.12551626]
["bitfinex","SOLUSD",1748655801729,10.29988803,153.85,153.83,19.12551626]
["bitfinex","SOLUSD",1748655801941,58.36,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655802323,64.8598375,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655802643,58.36,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1748655802939,64.8598375,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655805045,58.36,153.85,153.83,0.4758674]
["bitfinex","SOLUSD",1748655805549,3.8,153.85,153.84,52.40589859]
["bitfinex","SOLUSD",1748655806745,3.8,153.85,153.84,58.9061586]
["bitfinex","SOLUSD",1748655806911,146.9,153.94,153.85,0.28432314]
["bitfinex","SOLUSD",1748655806912,153.39610841,153.94,153.85,0.28432314]
["bitfinex","SOLUSD",1748655807110,33.47192659,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1748655807559,54.52,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1748655807560,87.99192659,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1748655807868,87.99192659,153.93,153.87,33.47192659]
["bitfinex","SOLUSD",1748655808028,33.47192659,153.91,153.86,52.12157545]
["bitfinex","SOLUSD",1748655808228,54.5,153.9,153.85,33.75624973]
["bitfinex","SOLUSD",1748655808565,54.5,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1748655808866,54.5,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1748655809226,39.96846034,153.93,153.89,18.933972]
["bitfinex","SOLUSD",1748655809532,54.48,153.92,153.89,18.933972]
["bitfinex","SOLUSD",1748655809734,146.9,153.94,153.91,18.933972]
["bitfinex","SOLUSD",1748655810037,54.48,153.93,153.92,18.64964886]
["bitfinex","SOLUSD",1748655810239,54.48,153.93,153.85,0.4758674]
["bitfinex","SOLUSD",1748655810429,54.48,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748655810629,146.9,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1748655810833,54.48,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1748655811276,54.48,153.93,153.91,52.12157545]
["bitfinex","SOLUSD",1748655811763,6.49526889,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748655811957,54.46,153.94,153.93,52.12157545]
["bitfinex","SOLUSD",1748655812150,54.44,153.96,153.94,18.64964886]
["bitfinex","SOLUSD",1748655813435,180.37192659,153.99,153.94,18.64964886]
["bitfinex","SOLUSD",1748655813639,146.9,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748655813842,54.44,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1748655814048,54.42,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1748655814440,54.42,154.0,153.98,0.28432314]
["bitfinex","SOLUSD",1748655815039,173.43232795,154.03,153.98,0.28432314]
["bitfinex","SOLUSD",1748655815247,54.4,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748655815971,39.96409774,154.04,153.99,52.12157545]
["bitfinex","SOLUSD",1748655816337,54.4,154.03,153.97,18.933972]
["bitfinex","SOLUSD",1748655816539,54.4,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1748655817041,54.4,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1748655817464,60.89252569,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1748655818951,173.2109391,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748655819150,54.36,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1748655819365,54.36,154.05,154.04,18.64964886]
["bitfinex","SOLUSD",1748655819664,54.36,154.05,154.03,0.28432314]
["bitfinex","SOLUSD",1748655820076,54.36,154.05,153.94,122.83967781]
["bitfinex","SOLUSD",1748655820077,60.85146351,154.05,153.94,96.59941086]
["bitfinex","SOLUSD",1748655820265,60.85146351,154.05,154.01,18.933972]
["bitfinex","SOLUSD",1748655820647,54.36,154.05,154.01,52.40589859]
["bitfinex","SOLUSD",1748655821069,173.21064609,154.07,154.03,18.933972]
["bitfinex","SOLUSD",1748655821370,146.9,154.07,154.03,52.40589859]
["bitfinex","SOLUSD",1748655821543,201.22,154.07,154.05,52.12157545]
["bitfinex","SOLUSD",1748655821742,39.96130005,154.1,154.05,52.12157545]
["bitfinex","SOLUSD",1748655821948,186.86087011,154.11,154.06,33.75624973]
["bitfinex","SOLUSD",1748655822155,53.29192659,154.13,154.08,52.40589859]
["bitfinex","SOLUSD",1748655822878,54.3,154.12,154.08,52.40589859]
["bitfinex","SOLUSD",1748655823263,87.77192659,154.12,154.08,18.933972]
["bitfinex","SOLUSD",1748655823458,94.26070745,154.12,154.08,18.933972]
["bitfinex","SOLUSD",1748655823685,60.78878086,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1748655824473,54.3,154.12,154.09,52.12157545]
["bitfinex","SOLUSD",1748655825060,93.54,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1748655825283,186.85872103,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748655825477,54.26,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1748655825981,6.4871878,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1748655826186,54.24,154.14,154.13,52.12157545]
["bitfinex","SOLUSD",1748655826482,6.48633288,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1748655826673,19.8,154.19,154.16,33.47192659]
["bitfinex","SOLUSD",1748655826869,19.8,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1748655826870,146.9,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1748655827189,54.22,154.2,154.19,52.12157545]
["bitfinex","SOLUSD",1748655827375,11.8681282,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1748655827565,54.22,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1748655827764,54.22,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1748655828267,60.70472858,154.21,154.17,33.47192659]
["bitfinex","SOLUSD",1748655828602,60.70472858,154.21,154.14,18.79181043]
["bitfinex","SOLUSD",1748655828603,33.47192659,154.18,154.14,18.79181043]
["bitfinex","SOLUSD",1748655828788,54.2,154.17,154.14,18.79181043]
["bitfinex","SOLUSD",1748655829087,54.2,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1748655829487,54.2,154.17,154.15,33.47192659]
["bitfinex","SOLUSD",1748655829876,54.2,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1748655830100,60.68634624,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1748655830283,60.68634624,154.17,154.11,18.64964886]
["bitfinex","SOLUSD",1748655830486,94.15827283,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1748655830791,94.15827283,154.17,154.1,18.64964886]
["bitfinex","SOLUSD",1748655830792,33.47192659,154.15,154.1,18.64964886]
["bitfinex","SOLUSD",1748655830994,54.16,154.14,154.1,52.12157545]
["bitfinex","SOLUSD",1748655831208,54.16,154.14,154.11,33.75624973]
["bitfinex","SOLUSD",1748655831391,54.16,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1748655831723,54.16,154.14,154.09,6.3161]
["bitfinex","SOLUSD",1748655832006,39.95995617,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748655832185,54.16,154.12,154.1,52.40589859]
["bitfinex","SOLUSD",1748655832390,54.16,154.12,154.1,52.26373702]
["bitfinex","SOLUSD",1748655832584,54.16,154.12,154.11,52.40589859]
["bitfinex","SOLUSD",1748655832796,54.16,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1748655832995,54.14,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655833291,19.8,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1748655833489,54.12,154.16,154.15,18.933972]
["bitfinex","SOLUSD",1748655834209,6.48542081,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1748655834390,54.12,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1748655834598,54.12,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1748655834901,71.34005479,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1748655835103,11.8681282,154.22,154.19,33.75624973]
["bitfinex","SOLUSD",1748655835288,54.1,154.21,154.19,33.75624973]
["bitfinex","SOLUSD",1748655835613,11.8681282,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1748655835785,65.9681282,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1748655835981,54.1,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1748655836184,60.58424328,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1748655836389,54.1,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1748655836900,60.58424328,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1748655837200,60.58424328,154.22,154.15,1.6629]
["bitfinex","SOLUSD",1748655837406,94.05616987,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1748655837816,94.05616987,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748655837991,94.05616987,154.22,154.18,18.79181043]
["bitfinex","SOLUSD",1748655838318,60.58424328,154.22,154.18,52.26373702]
["bitfinex","SOLUSD",1748655838498,60.58424328,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1748655838809,94.05616987,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1748655839023,33.47192659,154.21,154.18,18.79181043]
["bitfinex","SOLUSD",1748655839335,54.04,154.2,154.18,0.14216157]
["bitfinex","SOLUSD",1748655839818,54.04,154.2,154.17,18.933972]
["bitfinex","SOLUSD",1748655840001,6.48550489,154.19,154.17,18.933972]
["bitfinex","SOLUSD",1748655840198,54.04,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1748655840514,54.04,154.18,154.16,18.79181043]
["bitfinex","SOLUSD",1748655841017,54.04,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1748655841190,54.04,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748655841396,87.51192659,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748655841718,87.51192659,154.18,154.13,52.12157545]
["bitfinex","SOLUSD",1748655841900,54.0,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655842101,60.48550489,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1748655842415,60.48550489,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1748655842718,54.0,154.19,154.16,18.933972]
["bitfinex","SOLUSD",1748655842917,45.8,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1748655843096,163.10787294,154.25,154.19,0.28432314]
["bitfinex","SOLUSD",1748655843097,146.9,154.25,154.19,0.28432314]
["bitfinex","SOLUSD",1748655843305,53.98,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1748655843514,6.48004147,154.32,154.26,0.14216157]
["bitfinex","SOLUSD",1748655843813,6.48004147,154.32,154.24,0.14216157]
["bitfinex","SOLUSD",1748655843814,33.47192659,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748655844016,39.95448849,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1748655844220,39.95448849,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1748655844639,33.47192659,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1748655844798,33.47192659,154.21,154.16,33.47192659]
["bitfinex","SOLUSD",1748655845168,33.47192659,154.18,154.13,33.47192659]
["bitfinex","SOLUSD",1748655845321,53.96,154.17,154.12,33.47192659]
["bitfinex","SOLUSD",1748655845514,53.96,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1748655845714,53.96,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1748655846318,53.96,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1748655846520,53.96,154.17,154.16,18.933972]
["bitfinex","SOLUSD",1748655846521,53.94,154.17,154.16,18.933972]
["bitfinex","SOLUSD",1748655846816,53.94,154.18,154.16,52.40589859]
["bitfinex","SOLUSD",1748655847358,53.94,154.18,154.17,52.12157545]
["bitfinex","SOLUSD",1748655847651,53.92,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1748655847827,65.95627606,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748655848022,51.56403595,154.2,154.16,18.933972]
["bitfinex","SOLUSD",1748655848348,53.92,154.21,154.14,18.64964886]
["bitfinex","SOLUSD",1748655848349,58.04954084,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1748655848643,105.48403595,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748655848844,105.48403595,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655849140,53.92,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655849729,105.48403595,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655849933,53.92,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655850126,53.92,154.18,154.14,18.79181043]
["bitfinex","SOLUSD",1748655850329,6.48634624,154.17,154.14,18.79181043]
["bitfinex","SOLUSD",1748655850843,6.48634624,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655851011,111.96996327,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655851217,111.96996327,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655851218,53.92,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655852431,6.48550489,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748655852638,53.86,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748655852837,51.56403595,154.17,154.1,6.5641]
["bitfinex","SOLUSD",1748655853047,51.56403595,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1748655853348,53.86,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1748655853729,53.86,154.14,154.11,70.21368481]
["bitfinex","SOLUSD",1748655854138,53.86,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655854540,53.86,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1748655854859,53.86,154.14,154.13,18.79181043]
["bitfinex","SOLUSD",1748655855037,53.86,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1748655855352,53.86,154.14,154.13,18.933972]
["bitfinex","SOLUSD",1748655855554,53.86,154.14,154.13,18.79181043]
["bitfinex","SOLUSD",1748655855757,53.86,154.14,154.13,70.49800795]
["bitfinex","SOLUSD",1748655856059,6.48582043,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1748655856378,53.82,154.18,154.15,18.933972]
["bitfinex","SOLUSD",1748655856550,111.87021782,154.18,154.1,9.81717738]
["bitfinex","SOLUSD",1748655856880,111.87021782,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1748655857155,53.82,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655857347,53.82,154.18,154.15,18.79181043]
["bitfinex","SOLUSD",1748655858752,6.48565787,154.19,154.15,18.79181043]
["bitfinex","SOLUSD",1748655858970,172.9,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748655858971,53.78,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1748655859265,53.78,154.18,154.16,18.79181043]
["bitfinex","SOLUSD",1748655859266,53.78,154.18,154.1,9.75275329]
["bitfinex","SOLUSD",1748655859444,53.78,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1748655859643,51.56403595,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1748655859865,105.34403595,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1748655860045,53.78,154.18,154.13,70.49800795]
["bitfinex","SOLUSD",1748655860250,53.76,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1748655860749,53.76,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655860950,60.24645323,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655861171,111.81048918,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748655861673,111.81048918,154.17,154.09,51.56403595]
["bitfinex","SOLUSD",1748655861674,51.56403595,154.15,154.09,51.56403595]
["bitfinex","SOLUSD",1748655861966,53.74,154.14,154.1,70.21368481]
["bitfinex","SOLUSD",1748655862150,53.74,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1748655862350,6.48627848,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1748655862562,105.30403595,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748655862758,58.05080294,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1748655864176,51.56403595,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1748655864346,53.72,154.13,154.11,70.21368481]
["bitfinex","SOLUSD",1748655864547,53.72,154.13,154.12,0.28432314]
["bitfinex","SOLUSD",1748655866150,32.48585771,154.19,154.12,76.9864585]
["bitfinex","SOLUSD",1748655866461,53.68,154.18,154.14,70.35584638]
["bitfinex","SOLUSD",1748655866776,58.04989366,154.19,154.14,70.35584638]
["bitfinex","SOLUSD",1748655866777,53.68,154.17,154.14,70.35584638]
["bitfinex","SOLUSD",1748655866947,53.68,154.17,154.14,18.79181043]
["bitfinex","SOLUSD",1748655867151,111.7304568,154.17,154.12,18.933972]
["bitfinex","SOLUSD",1748655867574,60.16642085,154.17,154.13,70.21368481]
["bitfinex","SOLUSD",1748655867791,60.16642085,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748655867792,172.9,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1748655867964,53.66,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748655868159,146.9,154.21,154.18,18.79181043]
["bitfinex","SOLUSD",1748655868472,53.66,154.2,154.18,18.79181043]
["bitfinex","SOLUSD",1748655868781,53.66,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748655868969,53.66,154.2,154.16,18.933972]
["bitfinex","SOLUSD",1748655868970,60.14530897,154.2,154.16,18.933972]
["bitfinex","SOLUSD",1748655869285,153.38478913,154.21,154.16,52.25042099]
["bitfinex","SOLUSD",1748655869580,53.64,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1748655869785,33.31644899,154.17,154.11,33.31644899]
["bitfinex","SOLUSD",1748655870086,53.64,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1748655870382,53.64,154.15,154.11,33.45861056]
["bitfinex","SOLUSD",1748655870587,53.64,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1748655870888,53.64,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1748655871401,53.64,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1748655871682,53.64,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1748655871873,53.64,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1748655872289,60.12724848,154.15,154.09,18.64964886]
["bitfinex","SOLUSD",1748655872491,60.12724848,154.15,154.06,8.1794]
["bitfinex","SOLUSD",1748655872492,33.31644899,154.11,154.06,39.89664899]
["bitfinex","SOLUSD",1748655872794,53.6,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1748655872974,53.6,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1748655873169,53.6,154.09,154.08,0.14216157]
["bitfinex","SOLUSD",1748655873380,53.6,154.09,154.08,18.79181043]
["bitfinex","SOLUSD",1748655873587,53.58,154.1,154.09,0.14216157]
["bitfinex","SOLUSD",1748655873767,53.58,154.1,154.09,52.25042099]
["bitfinex","SOLUSD",1748655875565,146.9,154.14,154.1,18.79181043]
["bitfinex","SOLUSD",1748655875779,59.34280317,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748655875780,53.56,154.13,154.12,0.28432314]
["bitfinex","SOLUSD",1748655876094,59.34280317,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748655876394,53.56,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748655876890,19.54,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1748655877191,19.54,154.17,154.15,18.79181043]
["bitfinex","SOLUSD",1748655877192,53.54,154.16,154.15,18.79181043]
["bitfinex","SOLUSD",1748655877572,53.54,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1748655878802,53.54,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748655879300,19.54,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748655879468,53.5,154.16,154.15,18.79181043]
["bitfinex","SOLUSD",1748655880609,53.5,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1748655880806,146.9,154.19,154.06,22.4605708]
["bitfinex","SOLUSD",1748655880807,212.70201889,154.19,154.06,22.4605708]
["bitfinex","SOLUSD",1748655881100,33.31644899,154.13,154.07,33.31644899]
["bitfinex","SOLUSD",1748655881307,53.48,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1748655881475,53.48,154.11,154.1,0.28432314]
["bitfinex","SOLUSD",1748655881674,53.48,154.11,154.1,0.14216157]
["bitfinex","SOLUSD",1748655882096,53.48,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1748655882279,53.48,154.11,154.07,51.96609785]
["bitfinex","SOLUSD",1748655882480,53.48,154.11,154.1,52.25042099]
["bitfinex","SOLUSD",1748655882688,53.46,154.11,154.1,52.25042099]
["bitfinex","SOLUSD",1748655883291,6.48680906,154.16,154.1,52.25042099]
["bitfinex","SOLUSD",1748655883491,53.44,154.15,154.12,18.79181043]
["bitfinex","SOLUSD",1748655883794,53.44,154.15,154.12,52.10825942]
["bitfinex","SOLUSD",1748655884007,6.48634783,154.17,154.12,52.10825942]
["bitfinex","SOLUSD",1748655884214,53.44,154.16,154.12,52.10825942]
["bitfinex","SOLUSD",1748655884511,53.44,154.16,154.14,18.79181043]
["bitfinex","SOLUSD",1748655885012,146.9,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748655885317,19.24,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1748655885519,180.21644899,154.25,154.2,18.79181043]
["bitfinex","SOLUSD",1748655885812,19.24,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1748655886014,53.42,154.25,154.23,33.31644899]
["bitfinex","SOLUSD",1748655886516,19.24,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1748655886820,72.64,154.26,154.25,18.79181043]
["bitfinex","SOLUSD",1748655887186,72.62,154.26,154.25,18.79181043]
["bitfinex","SOLUSD",1748655887716,72.62,154.26,154.25,52.25042099]
["bitfinex","SOLUSD",1748655888014,153.38065891,154.31,154.26,0.28432314]
["bitfinex","SOLUSD",1748655888219,153.38065891,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1748655888220,53.38,154.3,154.29,18.64964886]
["bitfinex","SOLUSD",1748655888392,53.38,154.3,154.29,18.79181043]
["bitfinex","SOLUSD",1748655888724,53.38,154.3,154.24,0.28432314]
["bitfinex","SOLUSD",1748655888725,86.69644899,154.3,154.24,0.28432314]
["bitfinex","SOLUSD",1748655888904,33.31644899,154.29,154.24,0.28432314]
["bitfinex","SOLUSD",1748655889114,53.36,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1748655889499,53.36,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1748655889705,33.31644899,154.3,154.26,0.28432314]
["bitfinex","SOLUSD",1748655889706,39.79742734,154.3,154.26,18.933972]
["bitfinex","SOLUSD",1748655889893,53.34,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1748655890623,53.32,154.28,154.26,52.25042099]
["bitfinex","SOLUSD",1748655890916,19.24,154.32,154.26,52.25042099]
["bitfinex","SOLUSD",1748655890917,19.24,154.32,154.26,0.28432314]
["bitfinex","SOLUSD",1748655891112,53.32,154.31,154.27,33.31644899]
["bitfinex","SOLUSD",1748655891311,53.32,154.31,154.28,18.79181043]
["bitfinex","SOLUSD",1748655892013,53.32,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1748655892014,59.80057127,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1748655892219,33.31644899,154.3,154.25,33.31644899]
["bitfinex","SOLUSD",1748655892421,53.3,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1748655893295,59.78139732,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1748655893721,53.3,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1748655894421,19.24,154.32,154.26,18.933972]
["bitfinex","SOLUSD",1748655894422,53.26,154.28,154.26,52.25042099]
["bitfinex","SOLUSD",1748655894621,53.26,154.27,154.26,52.25042099]
["bitfinex","SOLUSD",1748655894826,59.03685707,154.32,154.26,52.25042099]
["bitfinex","SOLUSD",1748655895003,53.26,154.31,154.26,52.25042099]
["bitfinex","SOLUSD",1748655895339,86.57644899,154.31,154.26,52.25042099]
["bitfinex","SOLUSD",1748655895821,93.05725089,154.31,154.26,0.28432314]
["bitfinex","SOLUSD",1748655896194,33.31644899,154.29,154.23,18.64964886]
["bitfinex","SOLUSD",1748655896504,53.22,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1748655897310,53.22,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1748655897524,53.2,154.27,154.26,18.933972]
["bitfinex","SOLUSD",1748655898320,53.2,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1748655898627,53.18,154.27,154.26,52.25042099]
["bitfinex","SOLUSD",1748655899749,59.66226883,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1748655900053,33.31644899,154.24,154.17,6.2327]
["bitfinex","SOLUSD",1748655900228,33.31644899,154.22,154.17,6.2327]
["bitfinex","SOLUSD",1748655900426,53.16,154.21,154.17,39.54914899]
["bitfinex","SOLUSD",1748655900645,53.16,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1748655901042,33.31644899,154.19,154.13,33.31644899]
["bitfinex","SOLUSD",1748655901234,1.6532,154.24,154.15,33.31644899]
["bitfinex","SOLUSD",1748655901235,53.16,154.18,154.15,33.31644899]
["bitfinex","SOLUSD",1748655901442,53.14,154.17,154.12,6.5184]
["bitfinex","SOLUSD",1748655901643,53.14,154.16,154.12,39.83484899]
["bitfinex","SOLUSD",1748655901877,53.14,154.15,154.14,18.79181043]
["bitfinex","SOLUSD",1748655902039,33.31644899,154.21,154.14,33.31644899]
["bitfinex","SOLUSD",1748655902243,152.3794986,154.25,154.2,18.933972]
["bitfinex","SOLUSD",1748655902546,1.6532,154.29,154.19,33.31644899]
["bitfinex","SOLUSD",1748655902547,6.48135718,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1748655902746,53.14,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655903059,86.45644899,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655903561,33.31644899,154.26,154.19,18.79181043]
["bitfinex","SOLUSD",1748655903763,33.31644899,154.26,154.17,33.31644899]
["bitfinex","SOLUSD",1748655903764,39.8011492,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1748655904065,86.43644899,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655904238,86.43644899,154.2,154.13,1.5363]
["bitfinex","SOLUSD",1748655904445,33.31644899,154.19,154.13,33.31644899]
["bitfinex","SOLUSD",1748655904792,33.31644899,154.16,154.11,39.83484899]
["bitfinex","SOLUSD",1748655904958,53.1,154.15,154.11,39.83484899]
["bitfinex","SOLUSD",1748655905667,53.1,154.15,154.12,52.25042099]
["bitfinex","SOLUSD",1748655905853,53.1,154.15,154.12,58.73880685]
["bitfinex","SOLUSD",1748655906178,33.31644899,154.13,154.07,33.31644899]
["bitfinex","SOLUSD",1748655906344,86.39644899,154.12,154.07,33.31644899]
["bitfinex","SOLUSD",1748655906548,53.08,154.11,154.08,18.933972]
["bitfinex","SOLUSD",1748655906872,53.08,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1748655906873,33.31644899,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1748655907084,53.06,154.08,154.04,33.31644899]
["bitfinex","SOLUSD",1748655907245,41.62516801,154.15,154.07,33.31644899]
["bitfinex","SOLUSD",1748655907246,25.4071985,154.15,154.07,33.31644899]
["bitfinex","SOLUSD",1748655907447,25.4071985,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1748655907448,53.06,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655907968,51.6147499,154.13,154.07,0.14216157]
["bitfinex","SOLUSD",1748655908182,51.6147499,154.12,154.07,0.14216157]
["bitfinex","SOLUSD",1748655908381,53.06,154.11,154.07,18.79181043]
["bitfinex","SOLUSD",1748655908543,51.6147499,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1748655908744,51.6147499,154.1,154.05,70.26439876]
["bitfinex","SOLUSD",1748655908974,104.6747499,154.11,154.05,70.26439876]
["bitfinex","SOLUSD",1748655909159,51.6147499,154.09,154.03,6.49216298]
["bitfinex","SOLUSD",1748655909473,104.6547499,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1748655909676,53.04,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1748655910074,51.6147499,154.05,153.98,6.0714]
["bitfinex","SOLUSD",1748655910374,104.6547499,154.04,153.99,51.6147499]
["bitfinex","SOLUSD",1748655910558,53.04,154.04,154.01,51.6147499]
["bitfinex","SOLUSD",1748655910870,53.04,154.05,154.04,0.28432314]
["bitfinex","SOLUSD",1748655911072,53.04,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1748655911258,53.04,154.08,154.07,0.28432314]
["bitfinex","SOLUSD",1748655911452,53.04,154.08,154.06,0.14216157]
["bitfinex","SOLUSD",1748655911790,53.02,154.08,154.07,70.26439876]
["bitfinex","SOLUSD",1748655911984,53.02,154.09,154.08,25.13978385]
["bitfinex","SOLUSD",1748655912158,53.02,154.1,154.09,0.28432314]
["bitfinex","SOLUSD",1748655912355,53.02,154.1,154.09,0.14216157]
["bitfinex","SOLUSD",1748655912657,104.6347499,154.1,154.01,6.49308486]
["bitfinex","SOLUSD",1748655912856,104.6347499,154.1,154.02,70.26439876]
["bitfinex","SOLUSD",1748655912857,51.6147499,154.08,154.02,70.26439876]
["bitfinex","SOLUSD",1748655913166,53.0,154.07,154.03,51.89907304]
["bitfinex","SOLUSD",1748655913564,53.0,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748655913763,104.6147499,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748655913964,104.6147499,154.07,153.98,6.0714]
["bitfinex","SOLUSD",1748655913965,51.6147499,154.04,153.98,6.0714]
["bitfinex","SOLUSD",1748655914163,53.0,154.03,154.0,51.6147499]
["bitfinex","SOLUSD",1748655914366,58.2536499,154.11,154.0,51.6147499]
["bitfinex","SOLUSD",1748655914367,18.94,154.13,154.03,18.64964886]
["bitfinex","SOLUSD",1748655914681,52.98,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1748655914990,8.06665814,154.18,154.11,0.14216157]
["bitfinex","SOLUSD",1748655915282,52.98,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748655915577,51.6147499,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748655915788,165.84,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1748655915958,18.94,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748655916160,52.96,154.18,154.09,18.64964886]
["bitfinex","SOLUSD",1748655916354,51.6147499,154.14,154.09,18.79181043]
["bitfinex","SOLUSD",1748655916584,146.9,154.17,154.09,18.64964886]
["bitfinex","SOLUSD",1748655916585,51.6147499,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1748655916785,51.6147499,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748655916786,51.96,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748655916964,51.96,154.12,154.11,0.14216157]
["bitfinex","SOLUSD",1748655917159,51.96,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748655917393,51.96,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1748655918768,51.96,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748655918995,51.96,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1748655919385,51.96,154.12,154.1,51.89907304]
["bitfinex","SOLUSD",1748655919699,52.92,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655920080,104.5347499,154.14,154.1,0.14216157]
["bitfinex","SOLUSD",1748655920271,58.10277948,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748655920467,52.92,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1748655920658,52.92,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1748655920864,146.9,154.22,154.15,0.28432314]
["bitfinex","SOLUSD",1748655921081,99.84406018,154.23,154.19,70.26439876]
["bitfinex","SOLUSD",1748655921282,18.94,154.25,154.21,70.26439876]
["bitfinex","SOLUSD",1748655921492,11.98726534,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1748655921901,6.48095866,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1748655922066,77.03529908,154.31,154.27,0.14216157]
["bitfinex","SOLUSD",1748655922266,52.88,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1748655922486,52.88,154.3,154.27,18.79181043]
["bitfinex","SOLUSD",1748655923199,59.36109883,154.3,154.27,18.79181043]
["bitfinex","SOLUSD",1748655923493,99.89970887,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1748655923670,93.42,154.33,154.3,18.64964886]
["bitfinex","SOLUSD",1748655923868,99.89972701,154.33,154.3,18.64964886]
["bitfinex","SOLUSD",1748655924400,59.32023114,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1748655924567,59.32023114,154.32,154.19,82.33299607]
["bitfinex","SOLUSD",1748655924568,51.6147499,154.3,154.21,51.6147499]
["bitfinex","SOLUSD",1748655924767,51.6147499,154.26,154.18,6.1097]
["bitfinex","SOLUSD",1748655925001,52.84,154.25,154.2,51.6147499]
["bitfinex","SOLUSD",1748655925215,52.84,154.25,154.21,51.6147499]
["bitfinex","SOLUSD",1748655925502,51.6147499,154.28,154.23,18.79181043]
["bitfinex","SOLUSD",1748655925669,52.8,154.27,154.23,70.40656033]
["bitfinex","SOLUSD",1748655925872,52.8,154.27,154.23,18.79181043]
["bitfinex","SOLUSD",1748655926105,51.8,154.27,154.23,18.79181043]
["bitfinex","SOLUSD",1748655926308,51.6147499,154.25,154.18,6.1097]
["bitfinex","SOLUSD",1748655926478,51.6147499,154.25,154.2,51.6147499]
["bitfinex","SOLUSD",1748655926479,52.8,154.24,154.2,51.6147499]
["bitfinex","SOLUSD",1748655926667,52.8,154.24,154.21,70.5487219]
["bitfinex","SOLUSD",1748655926873,52.78,154.26,154.23,70.5487219]
["bitfinex","SOLUSD",1748655927280,18.92,154.29,154.23,70.5487219]
["bitfinex","SOLUSD",1748655927281,18.92,154.29,154.25,18.933972]
["bitfinex","SOLUSD",1748655927482,52.78,154.28,154.25,70.5487219]
["bitfinex","SOLUSD",1748655927682,52.78,154.28,154.25,18.933972]
["bitfinex","SOLUSD",1748655927895,104.3947499,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1748655928094,77.01608176,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1748655928287,52.76,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1748655929272,70.5347499,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1748655929469,52.74,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655929669,104.3547499,154.28,154.24,18.79181043]
["bitfinex","SOLUSD",1748655929908,52.74,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748655930111,52.74,154.28,154.24,18.79181043]
["bitfinex","SOLUSD",1748655930282,51.6147499,154.26,154.21,18.64964886]
["bitfinex","SOLUSD",1748655930479,51.6147499,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1748655930714,52.72,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1748655931086,52.72,154.23,154.19,70.26439876]
["bitfinex","SOLUSD",1748655931404,52.72,154.23,154.22,18.933972]
["bitfinex","SOLUSD",1748655931614,52.7,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1748655931816,58.09656571,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748655932115,51.6147499,154.26,154.21,51.6147499]
["bitfinex","SOLUSD",1748655932320,58.09792271,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1748655932495,52.7,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1748655932819,52.7,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1748655933219,52.7,154.24,154.18,6.1097]
["bitfinex","SOLUSD",1748655933529,104.3147499,154.24,154.19,18.64964886]
["bitfinex","SOLUSD",1748655933701,52.7,154.24,154.18,6.1097]
["bitfinex","SOLUSD",1748655934019,51.6147499,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1748655934199,52.68,154.2,154.15,51.6147499]
["bitfinex","SOLUSD",1748655934517,6.48550489,154.19,154.15,18.933972]
["bitfinex","SOLUSD",1748655934817,52.68,154.2,154.15,70.26439876]
["bitfinex","SOLUSD",1748655935198,52.68,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748655935604,0.9,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1748655935996,0.9,154.19,154.16,18.933972]
["bitfinex","SOLUSD",1748655936192,51.6147499,154.17,154.09,6.4302]
["bitfinex","SOLUSD",1748655936397,51.6147499,154.13,154.07,51.6147499]
["bitfinex","SOLUSD",1748655936626,52.64,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1748655936920,52.64,154.12,154.07,51.89907304]
["bitfinex","SOLUSD",1748655937124,104.2547499,154.12,154.07,51.89907304]
["bitfinex","SOLUSD",1748655937336,52.64,154.12,154.02,8.0503]
["bitfinex","SOLUSD",1748655937631,198.5147499,154.11,154.05,51.6147499]
["bitfinex","SOLUSD",1748655937798,198.5147499,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1748655937997,198.5147499,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1748655938299,198.5147499,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1748655938493,198.5147499,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1748655938695,205.00370874,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1748655938893,51.6147499,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1748655939121,52.62,154.08,154.04,70.26439876]
["bitfinex","SOLUSD",1748655939526,52.62,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1748655939708,52.62,154.08,154.06,18.64964886]
["bitfinex","SOLUSD",1748655940099,52.62,154.08,153.98,6.4302]
["bitfinex","SOLUSD",1748655940100,51.6147499,154.07,153.98,6.4302]
["bitfinex","SOLUSD",1748655940302,52.62,154.08,154.04,70.26439876]
["bitfinex","SOLUSD",1748655940606,58.10456622,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1748655940801,52.6,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1748655941005,52.6,154.07,154.0,25.14279058]
["bitfinex","SOLUSD",1748655941241,51.6147499,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748655941425,52.58,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1748655941605,51.6147499,154.06,153.98,12.92444461]
["bitfinex","SOLUSD",1748655941606,52.58,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1748655941911,146.9,154.11,154.06,0.28432314]
["bitfinex","SOLUSD",1748655942102,52.58,154.12,154.1,70.40656033]
["bitfinex","SOLUSD",1748655942302,122.8147499,154.13,154.1,18.79181043]
["bitfinex","SOLUSD",1748655942525,122.8147499,154.13,154.08,18.933972]
["bitfinex","SOLUSD",1748655942720,122.8147499,154.13,154.08,70.5487219]
["bitfinex","SOLUSD",1748655942920,129.30287095,154.13,154.08,70.5487219]
["bitfinex","SOLUSD",1748655943121,25.10812105,154.13,154.08,18.79181043]
["bitfinex","SOLUSD",1748655943324,104.1747499,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748655944628,110.66335658,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748655945004,52.56,154.12,154.08,70.40656033]
["bitfinex","SOLUSD",1748655947436,18.62,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1748655947601,18.62,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748655947805,52.5,154.12,154.11,70.40656033]
["bitfinex","SOLUSD",1748655948001,18.62,154.13,154.12,18.79181043]
["bitfinex","SOLUSD",1748655948211,52.5,154.13,154.12,18.79181043]
["bitfinex","SOLUSD",1748655948637,52.5,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1748655949308,52.48,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1748655949520,104.0947499,154.13,154.08,18.64964886]
["bitfinex","SOLUSD",1748655949724,51.6147499,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1748655950006,104.0947499,154.11,154.05,70.26439876]
["bitfinex","SOLUSD",1748655950224,51.6147499,154.1,154.04,51.6147499]
["bitfinex","SOLUSD",1748655950432,52.46,154.09,154.05,51.6147499]
["bitfinex","SOLUSD",1748655950631,52.46,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1748655951015,52.46,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1748655951216,52.46,154.09,154.06,70.5487219]
["bitfinex","SOLUSD",1748655951831,52.46,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1748655952331,52.46,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1748655952545,58.94988655,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1748655952761,58.94988655,154.09,154.06,18.79181043]
["bitfinex","SOLUSD",1748655953117,58.94988655,154.09,154.05,51.75691147]
["bitfinex","SOLUSD",1748655953118,51.6147499,154.08,154.03,51.6147499]
["bitfinex","SOLUSD",1748655953417,51.6147499,154.08,153.97,3.71377975]
["bitfinex","SOLUSD",1748655953418,51.6147499,154.05,153.99,51.6147499]
["bitfinex","SOLUSD",1748655953630,52.42,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1748655953819,52.42,154.04,154.02,51.75691147]
["bitfinex","SOLUSD",1748655954033,52.42,154.04,154.02,33.51506206]
["bitfinex","SOLUSD",1748655954233,52.42,154.04,154.02,33.37290049]
["bitfinex","SOLUSD",1748655954436,52.42,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1748655954863,52.42,154.04,154.0,0.28432314]
["bitfinex","SOLUSD",1748655955241,52.42,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1748655955429,52.42,154.04,154.03,52.16471092]
["bitfinex","SOLUSD",1748655955637,52.4,154.05,154.04,18.79181043]
["bitfinex","SOLUSD",1748655956033,52.4,154.05,154.02,18.933972]
["bitfinex","SOLUSD",1748655956349,52.4,154.05,154.02,18.79181043]
["bitfinex","SOLUSD",1748655957656,93.44,154.14,154.04,33.65722363]
["bitfinex","SOLUSD",1748655957964,172.00892393,154.11,154.07,33.51506206]
["bitfinex","SOLUSD",1748655958259,52.36,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1748655958463,52.36,154.1,154.07,18.79181043]
["bitfinex","SOLUSD",1748655958759,52.36,154.09,154.07,18.79181043]
["bitfinex","SOLUSD",1748655958966,33.37290049,154.08,154.03,52.16471092]
["bitfinex","SOLUSD",1748655959160,85.73290049,154.07,154.01,33.37290049]
["bitfinex","SOLUSD",1748655959467,205.75063298,154.07,154.02,52.02254935]
["bitfinex","SOLUSD",1748655959760,239.12353347,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748655960544,239.12353347,154.07,154.01,18.64964886]
["bitfinex","SOLUSD",1748655960545,33.37290049,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748655960847,85.71290049,154.04,154.02,0.14216157]
["bitfinex","SOLUSD",1748655961046,85.71290049,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1748655961047,33.37290049,154.03,153.98,18.64964886]
["bitfinex","SOLUSD",1748655961235,52.32,154.02,153.97,0.4758674]
["bitfinex","SOLUSD",1748655961438,6.49350649,154.0,153.97,0.4758674]
["bitfinex","SOLUSD",1748655961642,52.32,153.99,153.97,0.4758674]
["bitfinex","SOLUSD",1748655962347,33.37290049,153.98,153.97,0.4758674]
["bitfinex","SOLUSD",1748655962772,33.37290049,153.98,153.84,33.37290049]
["bitfinex","SOLUSD",1748655962773,26.0,153.95,153.84,33.37290049]
["bitfinex","SOLUSD",1748655962955,33.37290049,153.9,153.82,6.478]
["bitfinex","SOLUSD",1748655963150,70.92,153.94,153.85,0.28432314]
["bitfinex","SOLUSD",1748655963151,85.67290049,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748655963375,39.8714708,153.88,153.82,39.85090049]
["bitfinex","SOLUSD",1748655963542,52.3,153.89,153.82,39.85090049]
["bitfinex","SOLUSD",1748655963543,52.3,153.89,153.86,33.37290049]
["bitfinex","SOLUSD",1748655963751,52.3,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748655964052,51.75615455,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748655964252,51.75615455,153.88,153.83,51.75615455]
["bitfinex","SOLUSD",1748655964457,51.75615455,153.88,153.82,58.23415455]
["bitfinex","SOLUSD",1748655964648,51.75615455,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748655964979,104.05615455,153.86,153.8,51.75615455]
["bitfinex","SOLUSD",1748655965185,104.05615455,153.85,153.8,51.75615455]
["bitfinex","SOLUSD",1748655965488,58.25681656,153.84,153.8,18.933972]
["bitfinex","SOLUSD",1748655965772,51.75615455,153.81,153.7,1.5184]
["bitfinex","SOLUSD",1748655965953,51.75615455,153.79,153.73,51.75615455]
["bitfinex","SOLUSD",1748655966270,52.28,153.8,153.67,89.05163143]
["bitfinex","SOLUSD",1748655966271,51.75615455,153.77,153.71,51.75615455]
["bitfinex","SOLUSD",1748655966454,104.03615455,153.76,153.7,51.75615455]
["bitfinex","SOLUSD",1748655966652,26.0,153.83,153.66,0.8895845]
["bitfinex","SOLUSD",1748655966653,104.03615455,153.75,153.69,51.75615455]
["bitfinex","SOLUSD",1748655966971,52.26,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748655967176,52.26,153.74,153.73,51.75615455]
["bitfinex","SOLUSD",1748655967374,58.25836555,153.8,153.73,51.75615455]
["bitfinex","SOLUSD",1748655967685,52.28,153.8,153.79,70.40580341]
["bitfinex","SOLUSD",1748655967846,52.28,153.8,153.79,70.69012655]
["bitfinex","SOLUSD",1748655968046,52.28,153.8,153.79,18.933972]
["bitfinex","SOLUSD",1748655968389,52.28,153.8,153.74,18.79181043]
["bitfinex","SOLUSD",1748655968546,51.75615455,153.78,153.74,18.79181043]
["bitfinex","SOLUSD",1748655968744,52.26,153.77,153.76,18.79181043]
["bitfinex","SOLUSD",1748655968953,52.26,153.8,153.77,18.79181043]
["bitfinex","SOLUSD",1748655969163,52.26,153.8,153.79,18.79181043]
["bitfinex","SOLUSD",1748655969479,52.26,153.81,153.79,18.79181043]
["bitfinex","SOLUSD",1748655969677,51.75615455,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748655969872,51.75615455,153.8,153.76,18.79181043]
["bitfinex","SOLUSD",1748655970049,51.75615455,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748655970248,51.75615455,153.8,153.74,70.54796498]
["bitfinex","SOLUSD",1748655970460,51.75615455,153.8,153.74,70.40580341]
["bitfinex","SOLUSD",1748655970668,0.5,153.79,153.76,18.64964886]
["bitfinex","SOLUSD",1748655970953,52.26,153.78,153.75,51.75615455]
["bitfinex","SOLUSD",1748655971158,52.26,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748655971159,52.26,153.78,153.74,70.40580341]
["bitfinex","SOLUSD",1748655971564,52.26,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748655971879,52.26,153.78,153.76,18.64964886]
["bitfinex","SOLUSD",1748655972578,34.57130456,153.84,153.77,0.28432314]
["bitfinex","SOLUSD",1748655972749,18.32,153.84,153.79,70.54796498]
["bitfinex","SOLUSD",1748655972948,52.22,153.83,153.81,18.79181043]
["bitfinex","SOLUSD",1748655973175,72.69675532,153.86,153.81,18.79181043]
["bitfinex","SOLUSD",1748655973176,51.75615455,153.87,153.83,18.79181043]
["bitfinex","SOLUSD",1748655973350,51.75615455,153.85,153.81,18.79181043]
["bitfinex","SOLUSD",1748655973671,110.47580259,153.86,153.81,70.54796498]
["bitfinex","SOLUSD",1748655974175,58.25473787,153.88,153.83,70.54796498]
["bitfinex","SOLUSD",1748655974357,153.3981994,153.89,153.85,51.89831612]
["bitfinex","SOLUSD",1748655974560,52.2,153.88,153.85,18.79181043]
["bitfinex","SOLUSD",1748655974762,205.15435395,153.89,153.85,18.79181043]
["bitfinex","SOLUSD",1748655974763,52.2,153.87,153.85,18.79181043]
["bitfinex","SOLUSD",1748655975277,52.2,153.87,153.85,0.14216157]
["bitfinex","SOLUSD",1748655975884,52.2,153.87,153.84,70.54796498]
["bitfinex","SOLUSD",1748655975885,58.69904741,153.87,153.77,6.50321909]
["bitfinex","SOLUSD",1748655976065,58.69904741,153.87,153.82,18.933972]
["bitfinex","SOLUSD",1748655976253,51.75615455,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1748655976453,52.18,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1748655976763,51.75615455,153.83,153.76,18.34]
["bitfinex","SOLUSD",1748655976962,52.68,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1748655977160,51.75615455,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1748655977360,51.75615455,153.8,153.75,51.75615455]
["bitfinex","SOLUSD",1748655977570,52.16,153.79,153.75,51.75615455]
["bitfinex","SOLUSD",1748655977864,52.16,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1748655978465,153.3998141,153.86,153.79,18.64964886]
["bitfinex","SOLUSD",1748655978670,6.49851435,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748655978978,52.14,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1748655979563,51.75615455,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1748655979775,52.14,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1748655980675,146.9,153.92,153.88,51.75615455]
["bitfinex","SOLUSD",1748655980993,6.49483205,153.97,153.92,18.64964886]
["bitfinex","SOLUSD",1748655981285,146.9,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1748655981458,52.12,153.97,153.95,0.14216157]
["bitfinex","SOLUSD",1748655981659,6.49358481,154.0,153.95,0.14216157]
["bitfinex","SOLUSD",1748655981859,103.85615455,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748655982055,163.13112371,154.03,153.95,0.14216157]
["bitfinex","SOLUSD",1748655982056,6.49303954,154.02,153.95,70.69012655]
["bitfinex","SOLUSD",1748655982282,52.1,154.02,154.0,18.64964886]
["bitfinex","SOLUSD",1748655982660,52.08,154.02,154.0,18.64964886]
["bitfinex","SOLUSD",1748655982872,52.08,154.02,153.98,52.04047769]
["bitfinex","SOLUSD",1748655982873,51.75615455,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1748655983084,52.08,154.02,153.95,18.933972]
["bitfinex","SOLUSD",1748655983085,51.75615455,153.99,153.95,18.933972]
["bitfinex","SOLUSD",1748655983295,52.08,153.99,153.95,70.69012655]
["bitfinex","SOLUSD",1748655983468,52.08,153.99,153.95,18.933972]
["bitfinex","SOLUSD",1748655983664,58.57397637,153.99,153.95,18.933972]
["bitfinex","SOLUSD",1748655984485,58.57397637,153.99,153.95,70.69012655]
["bitfinex","SOLUSD",1748655984668,58.57397637,153.99,153.95,18.933972]
["bitfinex","SOLUSD",1748655986082,51.75615455,153.97,153.89,6.6296]
["bitfinex","SOLUSD",1748655986287,58.57397637,153.99,153.9,18.64964886]
["bitfinex","SOLUSD",1748655986288,51.75615455,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748655986474,51.75615455,153.93,153.84,1.6333]
["bitfinex","SOLUSD",1748655986475,51.75615455,153.91,153.84,1.6333]
["bitfinex","SOLUSD",1748655986662,26.0,153.94,153.84,51.75615455]
["bitfinex","SOLUSD",1748655986663,51.75615455,153.89,153.84,51.75615455]
["bitfinex","SOLUSD",1748655986862,103.77615455,153.89,153.81,6.50146859]
["bitfinex","SOLUSD",1748655987073,103.77615455,153.89,153.83,51.75615455]
["bitfinex","SOLUSD",1748655987264,51.75615455,153.88,153.83,51.75615455]
["bitfinex","SOLUSD",1748655987463,103.77615455,153.89,153.84,18.933972]
["bitfinex","SOLUSD",1748655987668,103.77615455,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748655987888,52.02,153.89,153.85,70.40580341]
["bitfinex","SOLUSD",1748655988093,52.02,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1748655988273,58.5181988,153.89,153.85,51.75615455]
["bitfinex","SOLUSD",1748655988482,58.5181988,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748655988784,58.5181988,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748655988990,110.27435335,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748655989190,110.27435335,153.89,153.83,70.40580341]
["bitfinex","SOLUSD",1748655989364,51.75615455,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748655989568,51.75615455,153.87,153.78,13.13230368]
["bitfinex","SOLUSD",1748655989569,51.98,153.86,153.78,13.13230368]
["bitfinex","SOLUSD",1748655989874,58.25637104,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1748655990187,6.50021649,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1748655990384,6.50021649,153.85,153.79,18.64964886]
["bitfinex","SOLUSD",1748655990385,51.75615455,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1748655990565,103.71615455,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1748655990762,103.71615455,153.83,153.8,0.14216157]
["bitfinex","SOLUSD",1748655990977,51.96,153.83,153.8,0.14216157]
["bitfinex","SOLUSD",1748655991388,51.96,153.83,153.77,51.75615455]
["bitfinex","SOLUSD",1748655991389,51.75615455,153.82,153.77,51.75615455]
["bitfinex","SOLUSD",1748655991584,51.96,153.83,153.78,70.40580341]
["bitfinex","SOLUSD",1748655991900,52.46,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1748655992071,7.00026823,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748655992276,51.75615455,153.83,153.8,0.14216157]
["bitfinex","SOLUSD",1748655992674,58.25642278,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748655992875,51.94,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1748655993097,51.75615455,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1748655993275,103.69615455,153.79,153.74,18.64964886]
["bitfinex","SOLUSD",1748655993488,51.94,153.79,153.74,70.40580341]
["bitfinex","SOLUSD",1748655993685,103.69615455,153.79,153.74,70.40580341]
["bitfinex","SOLUSD",1748655993876,103.69615455,153.79,153.68,68.18702714]
["bitfinex","SOLUSD",1748655993877,51.75615455,153.77,153.68,6.2929]
["bitfinex","SOLUSD",1748655994078,110.17979658,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748655994377,110.17979658,153.76,153.68,6.2929]
["bitfinex","SOLUSD",1748655994378,51.75615455,153.74,153.68,6.2929]
["bitfinex","SOLUSD",1748655994601,58.42364203,153.76,153.71,18.79181043]
["bitfinex","SOLUSD",1748655994783,58.42364203,153.76,153.71,70.40580341]
["bitfinex","SOLUSD",1748655995290,26.0,153.79,153.74,51.75615455]
["bitfinex","SOLUSD",1748655995291,58.25887997,153.79,153.74,51.75615455]
["bitfinex","SOLUSD",1748655995498,51.92,153.77,153.75,18.79181043]
["bitfinex","SOLUSD",1748655995703,146.9,153.83,153.77,18.79181043]
["bitfinex","SOLUSD",1748655995704,153.40078831,153.83,153.77,18.79181043]
["bitfinex","SOLUSD",1748655995898,51.9,153.82,153.79,18.79181043]
["bitfinex","SOLUSD",1748655996075,18.34,153.86,153.81,70.54796498]
["bitfinex","SOLUSD",1748655996277,146.9,153.9,153.79,18.79181043]
["bitfinex","SOLUSD",1748655996278,146.9,153.9,153.84,70.54796498]
["bitfinex","SOLUSD",1748655996498,146.9,153.9,153.86,18.79181043]
["bitfinex","SOLUSD",1748655996677,18.04,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1748655996877,51.75615455,153.91,153.86,0.14216157]
["bitfinex","SOLUSD",1748655997096,51.88,153.9,153.82,0.28432314]
["bitfinex","SOLUSD",1748655997297,51.75615455,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748655997610,51.88,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748655997788,51.88,153.86,153.85,70.54796498]
["bitfinex","SOLUSD",1748655997990,51.88,153.88,153.85,70.54796498]
["bitfinex","SOLUSD",1748655998295,51.86,153.88,153.86,18.79181043]
["bitfinex","SOLUSD",1748655998494,51.86,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1748655998683,51.86,153.88,153.87,18.79181043]
["bitfinex","SOLUSD",1748655999001,51.86,153.88,153.86,51.75615455]
["bitfinex","SOLUSD",1748655999206,6.49775657,153.9,153.84,0.28432314]
["bitfinex","SOLUSD",1748655999207,51.86,153.89,153.84,0.28432314]
["bitfinex","SOLUSD",1748655999387,51.86,153.89,153.87,18.79181043]
["bitfinex","SOLUSD",1748655999587,51.86,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1748655999785,51.86,153.89,153.86,18.79181043]
["bitfinex","SOLUSD",1748655999990,58.25472486,153.88,153.78,1.56]
["bitfinex","SOLUSD",1748656000180,51.75615455,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748656000376,51.84,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748656000806,51.84,153.86,153.84,51.75615455]
["bitfinex","SOLUSD",1748656000988,58.31857031,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1748656001192,58.31857031,153.88,153.85,51.89831612]
["bitfinex","SOLUSD",1748656001193,58.31857031,153.88,153.85,18.79181043]
["bitfinex","SOLUSD",1748656001399,110.07472486,153.88,153.8,6.5766]
["bitfinex","SOLUSD",1748656001600,51.75615455,153.86,153.82,18.79181043]
["bitfinex","SOLUSD",1748656001906,51.82,153.85,153.82,18.79181043]
["bitfinex","SOLUSD",1748656002104,58.32002806,153.85,153.82,70.54796498]
["bitfinex","SOLUSD",1748656002307,51.82,153.85,153.84,18.933972]
["bitfinex","SOLUSD",1748656002489,58.29934259,153.87,153.84,70.54796498]
["bitfinex","SOLUSD",1748656002690,58.29934259,153.87,153.84,0.14216157]
["bitfinex","SOLUSD",1748656002895,51.75615455,153.85,153.81,18.933972]
["bitfinex","SOLUSD",1748656003099,51.8,153.84,153.81,18.79181043]
["bitfinex","SOLUSD",1748656003284,51.8,153.84,153.81,70.54796498]
["bitfinex","SOLUSD",1748656003490,51.8,153.84,153.8,6.5766]
["bitfinex","SOLUSD",1748656003689,51.8,153.84,153.76,26.0]
["bitfinex","SOLUSD",1748656003690,51.75615455,153.83,153.77,51.75615455]
["bitfinex","SOLUSD",1748656004108,6.50110518,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748656004408,51.75615455,153.83,153.8,70.69012655]
["bitfinex","SOLUSD",1748656004409,6.50073626,153.83,153.8,70.69012655]
["bitfinex","SOLUSD",1748656004612,6.50073626,153.83,153.79,51.75615455]
["bitfinex","SOLUSD",1748656005308,6.50073626,153.83,153.8,70.54796498]
["bitfinex","SOLUSD",1748656005631,6.50073626,153.83,153.8,18.933972]
["bitfinex","SOLUSD",1748656005790,6.50073626,153.83,153.8,18.79181043]
["bitfinex","SOLUSD",1748656007015,58.30035914,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1748656007315,51.74,153.84,153.83,70.54796498]
["bitfinex","SOLUSD",1748656007499,51.74,153.84,153.83,18.79181043]
["bitfinex","SOLUSD",1748656007695,51.74,153.84,153.83,70.69012655]
["bitfinex","SOLUSD",1748656008021,153.39950209,153.86,153.83,18.933972]
["bitfinex","SOLUSD",1748656008311,42.24594531,153.89,153.84,70.40580341]
["bitfinex","SOLUSD",1748656008312,6.49903554,153.87,153.84,70.40580341]
["bitfinex","SOLUSD",1748656008610,51.74,153.86,153.84,0.14216157]
["bitfinex","SOLUSD",1748656009001,51.74,153.86,153.84,70.54796498]
["bitfinex","SOLUSD",1748656009214,0.5,153.85,153.84,70.69012655]
["bitfinex","SOLUSD",1748656009603,51.74,153.86,153.84,70.69012655]
["bitfinex","SOLUSD",1748656009920,6.49688149,153.92,153.87,0.14216157]
["bitfinex","SOLUSD",1748656010104,146.9,153.93,153.92,18.64964886]
["bitfinex","SOLUSD",1748656010301,6.49434991,153.98,153.93,0.14216157]
["bitfinex","SOLUSD",1748656010501,6.49434991,153.98,153.95,18.79181043]
["bitfinex","SOLUSD",1748656010687,51.7,153.97,153.95,18.79181043]
["bitfinex","SOLUSD",1748656010896,51.7,153.96,153.95,18.79181043]
["bitfinex","SOLUSD",1748656011202,51.7,153.96,153.84,7.8029]
["bitfinex","SOLUSD",1748656011416,51.75615455,153.94,153.85,18.933972]
["bitfinex","SOLUSD",1748656011627,51.68,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1748656011919,51.68,153.92,153.89,18.79181043]
["bitfinex","SOLUSD",1748656012098,51.68,153.91,153.89,70.54796498]
["bitfinex","SOLUSD",1748656012300,58.17766354,153.91,153.89,18.79181043]
["bitfinex","SOLUSD",1748656013116,51.68,153.91,153.9,0.14216157]
["bitfinex","SOLUSD",1748656013330,51.68,153.91,153.9,18.933972]
["bitfinex","SOLUSD",1748656013625,6.4971951,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1748656013796,58.1371951,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1748656014500,51.64,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1748656014702,58.13688149,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1748656015199,51.64,153.92,153.91,51.89831612]
["bitfinex","SOLUSD",1748656015509,51.64,153.92,153.91,18.79181043]
["bitfinex","SOLUSD",1748656015819,58.13688149,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748656016204,51.64,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748656016414,51.64,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1748656016708,58.13688149,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748656017098,58.13694471,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748656018008,58.13694471,153.92,153.88,0.28432314]
["bitfinex","SOLUSD",1748656018201,58.13694471,153.92,153.89,51.75615455]
["bitfinex","SOLUSD",1748656019240,58.13694471,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748656019399,58.13694471,153.92,153.89,18.79181043]
["bitfinex","SOLUSD",1748656019603,58.13694471,153.92,153.89,51.89831612]
["bitfinex","SOLUSD",1748656019808,58.13694471,153.92,153.84,6.1912]
["bitfinex","SOLUSD",1748656019809,26.0,153.91,153.84,6.1912]
["bitfinex","SOLUSD",1748656020016,85.01319755,153.9,153.85,18.64964886]
["bitfinex","SOLUSD",1748656020210,51.56,153.9,153.88,33.59535912]
["bitfinex","SOLUSD",1748656020431,146.9,153.95,153.9,25.43153835]
["bitfinex","SOLUSD",1748656020734,39.94670404,154.0,153.94,52.24500798]
["bitfinex","SOLUSD",1748656020934,33.45319755,153.96,153.89,7.7695]
["bitfinex","SOLUSD",1748656021227,33.45319755,153.96,153.9,52.38716955]
["bitfinex","SOLUSD",1748656021228,51.54,153.95,153.9,52.38716955]
["bitfinex","SOLUSD",1748656021608,33.45319755,153.94,153.89,6.1733]
["bitfinex","SOLUSD",1748656021918,33.45319755,153.9,153.84,39.62649755]
["bitfinex","SOLUSD",1748656022125,84.97319755,153.89,153.84,39.62649755]
["bitfinex","SOLUSD",1748656022331,51.52,153.88,153.85,33.45319755]
["bitfinex","SOLUSD",1748656022509,58.0189466,153.88,153.85,33.45319755]
["bitfinex","SOLUSD",1748656022915,33.95319755,153.87,153.8,18.64964886]
["bitfinex","SOLUSD",1748656023213,33.95319755,153.87,153.81,33.45319755]
["bitfinex","SOLUSD",1748656023400,33.45319755,153.87,153.81,33.45319755]
["bitfinex","SOLUSD",1748656023600,33.45319755,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748656024306,33.45319755,153.86,153.8,52.10284641]
["bitfinex","SOLUSD",1748656024518,6.50026001,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1748656024815,51.5,153.85,153.83,52.38716955]
["bitfinex","SOLUSD",1748656025016,51.5,153.85,153.84,18.79181043]
["bitfinex","SOLUSD",1748656025218,57.99991816,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748656025830,33.45319755,153.83,153.76,52.10284641]
["bitfinex","SOLUSD",1748656026013,51.48,153.82,153.77,33.45319755]
["bitfinex","SOLUSD",1748656026209,65.95311571,153.85,153.81,18.79181043]
["bitfinex","SOLUSD",1748656026524,65.95311571,153.85,153.78,18.64964886]
["bitfinex","SOLUSD",1748656026525,6.50152785,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748656026718,51.46,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1748656027037,33.45319755,153.79,153.71,7.8587]
["bitfinex","SOLUSD",1748656027217,33.45319755,153.76,153.71,39.70399755]
["bitfinex","SOLUSD",1748656027417,51.46,153.75,153.71,33.45319755]
["bitfinex","SOLUSD",1748656027730,51.46,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748656027937,51.96,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748656028232,33.45319755,153.73,153.67,6.2508]
["bitfinex","SOLUSD",1748656028532,51.96,153.75,153.66,34.34278205]
["bitfinex","SOLUSD",1748656028533,6.50575759,153.71,153.66,34.34278205]
["bitfinex","SOLUSD",1748656028837,6.50575759,153.71,153.67,33.45319755]
["bitfinex","SOLUSD",1748656029316,39.95895514,153.71,153.66,34.34278205]
["bitfinex","SOLUSD",1748656029739,57.94540987,153.72,153.67,52.10284641]
["bitfinex","SOLUSD",1748656030226,33.45319755,153.68,153.66,0.8895845]
["bitfinex","SOLUSD",1748656030408,91.38064858,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748656030614,91.40064858,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748656031916,109.89134097,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748656032217,161.83523091,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748656032417,26.0,153.62,153.51,51.94388994]
["bitfinex","SOLUSD",1748656032608,51.94388994,153.56,153.51,51.94388994]
["bitfinex","SOLUSD",1748656032810,103.34388994,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748656033153,22.78497492,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1748656033154,6.50999283,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1748656033430,51.94388994,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1748656033627,103.34388994,153.6,153.55,70.5935388]
["bitfinex","SOLUSD",1748656033808,58.45347342,153.62,153.56,52.22821308]
["bitfinex","SOLUSD",1748656034008,51.42,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1748656034740,51.4,153.62,153.54,18.933972]
["bitfinex","SOLUSD",1748656035029,51.94388994,153.66,153.61,70.5935388]
["bitfinex","SOLUSD",1748656035252,51.4,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1748656035411,26.0,153.62,153.47,6.51593145]
["bitfinex","SOLUSD",1748656035615,51.94388994,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1748656035939,51.94388994,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1748656036236,51.4,153.58,153.5,6.1168]
["bitfinex","SOLUSD",1748656036237,51.94388994,153.55,153.5,6.1168]
["bitfinex","SOLUSD",1748656036409,51.38,153.54,153.5,58.06068994]
["bitfinex","SOLUSD",1748656036609,51.38,153.54,153.51,18.933972]
["bitfinex","SOLUSD",1748656036808,103.32388994,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748656037115,51.38,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1748656037438,51.38,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1748656038020,0.5,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1748656038226,0.5,153.53,153.48,1.5509]
["bitfinex","SOLUSD",1748656038227,0.5,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1748656038425,0.5,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1748656038426,51.38,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1748656038626,51.38,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1748656038942,51.38,153.52,153.51,18.933972]
["bitfinex","SOLUSD",1748656039250,51.38,153.52,153.46,12.63309043]
["bitfinex","SOLUSD",1748656039251,109.83769921,153.52,153.46,6.1168]
["bitfinex","SOLUSD",1748656039541,51.94388994,153.48,153.41,6.1168]
["bitfinex","SOLUSD",1748656039733,103.32388994,153.47,153.41,6.1168]
["bitfinex","SOLUSD",1748656040040,103.32388994,153.47,153.35,18.65547688]
["bitfinex","SOLUSD",1748656040041,51.94388994,153.45,153.37,12.63697995]
["bitfinex","SOLUSD",1748656040367,51.94388994,153.43,153.37,6.1168]
["bitfinex","SOLUSD",1748656040545,51.94388994,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656040730,51.36,153.4,153.37,51.94388994]
["bitfinex","SOLUSD",1748656040924,51.36,153.4,153.36,7.4101842]
["bitfinex","SOLUSD",1748656041122,51.36,153.4,153.37,51.94388994]
["bitfinex","SOLUSD",1748656041721,51.36,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1748656041925,51.94388994,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1748656042120,51.36,153.4,153.36,0.8895845]
["bitfinex","SOLUSD",1748656042640,26.0,153.45,153.39,51.94388994]
["bitfinex","SOLUSD",1748656042938,16.2983,153.5,153.38,51.94388994]
["bitfinex","SOLUSD",1748656042939,51.36,153.42,153.38,51.94388994]
["bitfinex","SOLUSD",1748656043141,51.34,153.43,153.41,51.94388994]
["bitfinex","SOLUSD",1748656043358,103.28388994,153.42,153.36,0.8895845]
["bitfinex","SOLUSD",1748656043518,51.94388994,153.4,153.36,0.8895845]
["bitfinex","SOLUSD",1748656044357,51.34,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656044653,32.8509791,153.54,153.36,0.8895845]
["bitfinex","SOLUSD",1748656044654,6.51682961,153.45,153.4,18.933972]
["bitfinex","SOLUSD",1748656044964,51.32,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1748656045242,26.0,153.46,153.4,18.933972]
["bitfinex","SOLUSD",1748656045449,51.32,153.43,153.4,0.28432314]
["bitfinex","SOLUSD",1748656045620,51.32,153.43,153.4,18.933972]
["bitfinex","SOLUSD",1748656045955,51.34,153.43,153.42,18.933972]
["bitfinex","SOLUSD",1748656046122,51.34,153.44,153.42,70.87786194]
["bitfinex","SOLUSD",1748656046321,51.32,153.45,153.42,52.22821308]
["bitfinex","SOLUSD",1748656046741,51.32,153.45,153.37,18.64964886]
["bitfinex","SOLUSD",1748656047048,51.32,153.45,153.41,51.94388994]
["bitfinex","SOLUSD",1748656047229,51.32,153.45,153.42,70.87786194]
["bitfinex","SOLUSD",1748656047437,51.32,153.45,153.43,51.94388994]
["bitfinex","SOLUSD",1748656047830,26.0,153.5,153.42,18.933972]
["bitfinex","SOLUSD",1748656047831,6.51514228,153.49,153.44,70.87786194]
["bitfinex","SOLUSD",1748656048036,58.45804469,153.52,153.46,70.87786194]
["bitfinex","SOLUSD",1748656048345,51.94388994,153.49,153.41,1.5968]
["bitfinex","SOLUSD",1748656048654,6.51593145,153.47,153.42,52.22821308]
["bitfinex","SOLUSD",1748656048852,51.3,153.46,153.42,52.22821308]
["bitfinex","SOLUSD",1748656049022,51.3,153.46,153.45,51.94388994]
["bitfinex","SOLUSD",1748656049225,51.3,153.46,153.45,52.22821308]
["bitfinex","SOLUSD",1748656049425,6.51424199,153.51,153.46,0.28432314]
["bitfinex","SOLUSD",1748656049630,51.3,153.5,153.46,52.22821308]
["bitfinex","SOLUSD",1748656049832,51.3,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1748656050128,51.3,153.5,153.46,52.22821308]
["bitfinex","SOLUSD",1748656050526,22.79684751,153.53,153.4,6.51861865]
["bitfinex","SOLUSD",1748656050733,17.8,153.54,153.39,6.1633]
["bitfinex","SOLUSD",1748656050734,51.94388994,153.49,153.43,51.94388994]
["bitfinex","SOLUSD",1748656051052,51.94388994,153.49,153.37,6.52017995]
["bitfinex","SOLUSD",1748656051053,51.94388994,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1748656051242,26.0,153.49,153.36,8.9802845]
["bitfinex","SOLUSD",1748656051243,51.94388994,153.43,153.36,7.3834845]
["bitfinex","SOLUSD",1748656051430,51.28,153.42,153.36,7.3834845]
["bitfinex","SOLUSD",1748656051736,51.28,153.42,153.38,51.94388994]
["bitfinex","SOLUSD",1748656052134,51.28,153.42,153.36,7.3834845]
["bitfinex","SOLUSD",1748656052331,51.28,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1748656052550,103.22388994,153.42,153.36,59.32737444]
["bitfinex","SOLUSD",1748656052757,103.22388994,153.42,153.36,7.3834845]
["bitfinex","SOLUSD",1748656052758,6.51847989,153.41,153.36,7.3834845]
["bitfinex","SOLUSD",1748656052966,6.51847989,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656052967,51.94388994,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1748656053254,6.51847989,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656053255,51.26,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656053462,51.26,153.38,153.36,52.83347444]
["bitfinex","SOLUSD",1748656053632,51.26,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656053832,103.20388994,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656054238,51.26,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656054824,57.77982293,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656055029,51.26,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656055229,51.94388994,153.42,153.36,52.83347444]
["bitfinex","SOLUSD",1748656055536,51.24,153.42,153.39,51.94388994]
["bitfinex","SOLUSD",1748656056153,198.84388994,153.46,153.4,52.08605151]
["bitfinex","SOLUSD",1748656056367,51.24,153.45,153.38,0.28432314]
["bitfinex","SOLUSD",1748656056551,17.8,153.47,153.42,52.22821308]
["bitfinex","SOLUSD",1748656056853,17.8,153.47,153.36,23.71146987]
["bitfinex","SOLUSD",1748656056854,109.6805497,153.46,153.37,18.933972]
["bitfinex","SOLUSD",1748656057056,109.6805497,153.46,153.4,51.94388994]
["bitfinex","SOLUSD",1748656057353,51.22,153.45,153.42,51.94388994]
["bitfinex","SOLUSD",1748656057739,51.22,153.45,153.41,52.22821308]
["bitfinex","SOLUSD",1748656058064,51.22,153.45,153.37,22.82062984]
["bitfinex","SOLUSD",1748656058065,51.94388994,153.44,153.39,51.94388994]
["bitfinex","SOLUSD",1748656058428,51.22,153.45,153.38,0.14216157]
["bitfinex","SOLUSD",1748656058649,51.22,153.45,153.38,52.22821308]
["bitfinex","SOLUSD",1748656058957,6.5159012,153.48,153.43,51.94388994]
["bitfinex","SOLUSD",1748656059161,58.45979114,153.48,153.43,51.94388994]
["bitfinex","SOLUSD",1748656059465,51.94388994,153.44,153.38,51.94388994]
["bitfinex","SOLUSD",1748656059640,51.2,153.43,153.38,51.94388994]
["bitfinex","SOLUSD",1748656059963,103.14388994,153.43,153.38,51.94388994]
["bitfinex","SOLUSD",1748656060132,103.14388994,153.43,153.36,1.17390764]
["bitfinex","SOLUSD",1748656060332,51.2,153.43,153.38,51.94388994]
["bitfinex","SOLUSD",1748656060533,51.18,153.43,153.41,51.94388994]
["bitfinex","SOLUSD",1748656060760,51.18,153.43,153.4,51.94388994]
["bitfinex","SOLUSD",1748656060953,51.18,153.43,153.41,52.22821308]
["bitfinex","SOLUSD",1748656061128,51.18,153.43,153.37,6.52014018]
["bitfinex","SOLUSD",1748656061333,51.18,153.43,153.39,52.22821308]
["bitfinex","SOLUSD",1748656061565,51.18,153.43,153.4,51.94388994]
["bitfinex","SOLUSD",1748656061737,51.18,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1748656061738,51.18,153.43,153.41,51.94388994]
["bitfinex","SOLUSD",1748656061932,51.18,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1748656062355,6.5155069,153.48,153.4,0.14216157]
["bitfinex","SOLUSD",1748656062557,103.10388994,153.47,153.41,51.94388994]
["bitfinex","SOLUSD",1748656062755,58.45939684,153.48,153.42,52.22821308]
["bitfinex","SOLUSD",1748656063036,6.51491937,153.5,153.45,51.94388994]
["bitfinex","SOLUSD",1748656063335,51.16,153.49,153.45,51.94388994]
["bitfinex","SOLUSD",1748656063538,198.84388994,153.52,153.46,51.94388994]
["bitfinex","SOLUSD",1748656063756,198.84388994,153.52,153.47,51.94388994]
["bitfinex","SOLUSD",1748656063757,51.14,153.51,153.47,51.94388994]
["bitfinex","SOLUSD",1748656063940,103.08388994,153.51,153.45,52.22821308]
["bitfinex","SOLUSD",1748656064137,103.08388994,153.51,153.46,51.94388994]
["bitfinex","SOLUSD",1748656064442,146.9,153.52,153.45,0.28432314]
["bitfinex","SOLUSD",1748656064443,205.35789525,153.52,153.47,51.94388994]
["bitfinex","SOLUSD",1748656064638,51.14,153.51,153.46,51.94388994]
["bitfinex","SOLUSD",1748656065258,17.54,153.56,153.46,51.94388994]
["bitfinex","SOLUSD",1748656065259,6.51253663,153.55,153.5,51.94388994]
["bitfinex","SOLUSD",1748656065470,78.22538206,153.59,153.54,51.94388994]
["bitfinex","SOLUSD",1748656065760,78.22538206,153.59,153.51,0.28432314]
["bitfinex","SOLUSD",1748656065761,103.06388994,153.58,153.52,51.94388994]
["bitfinex","SOLUSD",1748656065984,51.12,153.58,153.54,51.94388994]
["bitfinex","SOLUSD",1748656066267,51.12,153.58,153.49,18.64964886]
["bitfinex","SOLUSD",1748656066268,70.35666623,153.6,153.52,0.14216157]
["bitfinex","SOLUSD",1748656066442,57.63142618,153.58,153.53,51.94388994]
["bitfinex","SOLUSD",1748656066756,63.84596846,153.6,153.54,51.94388994]
["bitfinex","SOLUSD",1748656066960,51.1,153.59,153.56,51.94388994]
["bitfinex","SOLUSD",1748656067262,51.1,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656067556,51.1,153.6,153.56,51.94388994]
["bitfinex","SOLUSD",1748656068043,51.1,153.6,153.57,0.28432314]
["bitfinex","SOLUSD",1748656068850,51.1,153.6,153.42,64.83047164]
["bitfinex","SOLUSD",1748656068851,58.45473048,153.59,153.45,43.54]
["bitfinex","SOLUSD",1748656069180,51.94388994,153.58,153.52,51.94388994]
["bitfinex","SOLUSD",1748656069337,51.08,153.57,153.53,51.94388994]
["bitfinex","SOLUSD",1748656069844,51.08,153.57,153.54,51.94388994]
["bitfinex","SOLUSD",1748656070034,69.48388994,153.62,153.56,51.94388994]
["bitfinex","SOLUSD",1748656070386,57.55006856,153.61,153.56,52.22821308]
["bitfinex","SOLUSD",1748656071090,109.4939585,153.61,153.56,0.28432314]
["bitfinex","SOLUSD",1748656071289,109.4939585,153.61,153.51,6.5142336]
["bitfinex","SOLUSD",1748656071499,109.4939585,153.61,153.56,51.94388994]
["bitfinex","SOLUSD",1748656071500,51.04,153.6,153.56,51.94388994]
["bitfinex","SOLUSD",1748656072586,51.02,153.59,153.56,51.94388994]
["bitfinex","SOLUSD",1748656072771,51.02,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656072984,146.9,153.64,153.58,52.22821308]
["bitfinex","SOLUSD",1748656073171,51.0,153.62,153.6,51.94388994]
["bitfinex","SOLUSD",1748656073368,69.46388994,153.68,153.61,52.22821308]
["bitfinex","SOLUSD",1748656073595,77.0,153.67,153.62,51.94388994]
["bitfinex","SOLUSD",1748656073916,51.0,153.66,153.62,51.94388994]
["bitfinex","SOLUSD",1748656074086,146.9,153.69,153.61,0.28432314]
["bitfinex","SOLUSD",1748656074270,51.0,153.68,153.63,51.94388994]
["bitfinex","SOLUSD",1748656074590,58.45261162,153.64,153.59,51.94388994]
["bitfinex","SOLUSD",1748656074766,51.94388994,153.62,153.54,6.51296079]
["bitfinex","SOLUSD",1748656075094,51.0,153.63,153.57,51.94388994]
["bitfinex","SOLUSD",1748656075095,102.94388994,153.63,153.57,51.94388994]
["bitfinex","SOLUSD",1748656075393,51.0,153.63,153.6,51.94388994]
["bitfinex","SOLUSD",1748656075690,51.0,153.63,153.58,52.22821308]
["bitfinex","SOLUSD",1748656075891,51.0,153.63,153.58,52.08605151]
["bitfinex","SOLUSD",1748656076092,102.94388994,153.63,153.57,51.94388994]
["bitfinex","SOLUSD",1748656076314,51.0,153.63,153.58,52.22821308]
["bitfinex","SOLUSD",1748656076472,6.50787452,153.66,153.58,52.22821308]
["bitfinex","SOLUSD",1748656076664,93.84,153.71,153.58,52.22821308]
["bitfinex","SOLUSD",1748656076665,50.96,153.68,153.65,51.94388994]
["bitfinex","SOLUSD",1748656076985,100.71322843,153.72,153.66,51.94388994]
["bitfinex","SOLUSD",1748656077184,6.50533437,153.72,153.67,51.94388994]
["bitfinex","SOLUSD",1748656077389,50.96,153.71,153.69,51.94388994]
["bitfinex","SOLUSD",1748656077571,58.44795498,153.75,153.69,51.94388994]
["bitfinex","SOLUSD",1748656077773,84.44795498,153.75,153.69,51.94388994]
["bitfinex","SOLUSD",1748656078189,50.94,153.74,153.69,51.94388994]
["bitfinex","SOLUSD",1748656078389,50.94,153.74,153.64,0.28432314]
["bitfinex","SOLUSD",1748656078390,50.94,153.74,153.68,51.94388994]
["bitfinex","SOLUSD",1748656078609,6.5049112,153.73,153.68,51.94388994]
["bitfinex","SOLUSD",1748656078809,50.92,153.72,153.7,51.94388994]
["bitfinex","SOLUSD",1748656079694,50.92,153.72,153.68,51.94388994]
["bitfinex","SOLUSD",1748656079901,50.92,153.72,153.67,51.94388994]
["bitfinex","SOLUSD",1748656080606,50.92,153.72,153.68,51.94388994]
["bitfinex","SOLUSD",1748656080607,6.50575759,153.71,153.68,51.94388994]
["bitfinex","SOLUSD",1748656080811,6.50575759,153.71,153.64,0.28432314]
["bitfinex","SOLUSD",1748656080989,6.50575759,153.71,153.67,51.94388994]
["bitfinex","SOLUSD",1748656081195,6.50531562,153.73,153.69,51.94388994]
["bitfinex","SOLUSD",1748656081410,50.9,153.72,153.69,51.94388994]
["bitfinex","SOLUSD",1748656081790,50.9,153.72,153.67,51.94388994]
["bitfinex","SOLUSD",1748656081991,50.9,153.72,153.69,51.94388994]
["bitfinex","SOLUSD",1748656082423,24.02398955,153.76,153.71,51.94388994]
["bitfinex","SOLUSD",1748656082592,93.78,153.81,153.74,51.94388994]
["bitfinex","SOLUSD",1748656082796,50.88,153.8,153.77,51.94388994]
["bitfinex","SOLUSD",1748656083090,50.88,153.79,153.78,51.94388994]
["bitfinex","SOLUSD",1748656083493,69.46388994,153.83,153.78,51.94388994]
["bitfinex","SOLUSD",1748656083693,17.52,153.83,153.8,51.94388994]
["bitfinex","SOLUSD",1748656083936,50.86,153.82,153.8,51.94388994]
["bitfinex","SOLUSD",1748656084227,6.49899265,153.87,153.81,51.94388994]
["bitfinex","SOLUSD",1748656084434,50.86,153.86,153.79,0.28432314]
["bitfinex","SOLUSD",1748656084636,26.0,153.88,153.84,51.94388994]
["bitfinex","SOLUSD",1748656084637,6.49857031,153.88,153.84,51.94388994]
["bitfinex","SOLUSD",1748656084917,50.84,153.87,153.83,51.94388994]
["bitfinex","SOLUSD",1748656085087,50.84,153.87,153.82,51.94388994]
["bitfinex","SOLUSD",1748656085286,17.52,153.89,153.81,0.28432314]
["bitfinex","SOLUSD",1748656085287,24.0182035,153.89,153.81,6.78582219]
["bitfinex","SOLUSD",1748656085537,50.84,153.88,153.86,51.94388994]
["bitfinex","SOLUSD",1748656085718,6.4982035,153.89,153.86,51.94388994]
["bitfinex","SOLUSD",1748656086037,6.4982035,153.89,153.82,6.86142314]
["bitfinex","SOLUSD",1748656086038,50.84,153.88,153.82,6.86142314]
["bitfinex","SOLUSD",1748656086219,50.84,153.88,153.85,51.94388994]
["bitfinex","SOLUSD",1748656086734,58.44288259,153.87,153.81,51.94388994]
["bitfinex","SOLUSD",1748656086909,51.94388994,153.85,153.8,51.94388994]
["bitfinex","SOLUSD",1748656087112,50.82,153.84,153.8,51.94388994]
["bitfinex","SOLUSD",1748656087739,52.44388994,153.83,153.77,6.5771]
["bitfinex","SOLUSD",1748656087946,0.5,153.83,153.79,51.94388994]
["bitfinex","SOLUSD",1748656088118,102.76388994,153.84,153.79,51.94388994]
["bitfinex","SOLUSD",1748656088119,38.82,153.84,153.79,51.94388994]
["bitfinex","SOLUSD",1748656088318,90.76388994,153.84,153.79,51.94388994]
["bitfinex","SOLUSD",1748656088649,6.50068257,153.83,153.78,52.22821308]
["bitfinex","SOLUSD",1748656088809,50.78,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1748656089328,51.94388994,153.83,153.77,51.94388994]
["bitfinex","SOLUSD",1748656089632,50.78,153.84,153.8,51.94388994]
["bitfinex","SOLUSD",1748656090027,50.78,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1748656090028,51.94388994,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1748656090217,50.78,153.84,153.79,52.22821308]
["bitfinex","SOLUSD",1748656090540,50.78,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1748656090541,102.72388994,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1748656090737,51.94388994,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1748656090924,6.50068257,153.83,153.73,3.21457984]
["bitfinex","SOLUSD",1748656090925,51.94388994,153.79,153.73,51.94388994]
["bitfinex","SOLUSD",1748656091129,50.76,153.78,153.73,51.94388994]
["bitfinex","SOLUSD",1748656091322,50.76,153.78,153.71,51.94388994]
["bitfinex","SOLUSD",1748656091323,51.94388994,153.77,153.71,51.94388994]
["bitfinex","SOLUSD",1748656092049,51.94388994,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1748656092218,50.74,153.75,153.73,51.94388994]
["bitfinex","SOLUSD",1748656092627,50.74,153.76,153.74,52.22821308]
["bitfinex","SOLUSD",1748656092821,50.74,153.78,153.74,52.22821308]
["bitfinex","SOLUSD",1748656093090,50.74,153.79,153.76,52.22821308]
["bitfinex","SOLUSD",1748656093280,6.5009573,153.83,153.78,52.22821308]
["bitfinex","SOLUSD",1748656093583,6.5009573,153.83,153.78,0.28432314]
["bitfinex","SOLUSD",1748656093584,102.68388994,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748656093759,51.94388994,153.81,153.76,0.28432314]
["bitfinex","SOLUSD",1748656094095,51.94388994,153.78,153.73,51.94388994]
["bitfinex","SOLUSD",1748656094392,50.72,153.77,153.73,51.94388994]
["bitfinex","SOLUSD",1748656095081,50.72,153.77,153.75,51.94388994]
["bitfinex","SOLUSD",1748656095269,50.72,153.79,153.76,52.22821308]
["bitfinex","SOLUSD",1748656095479,84.44574579,153.81,153.76,52.22821308]
["bitfinex","SOLUSD",1748656095480,26.0,153.81,153.76,52.22821308]
["bitfinex","SOLUSD",1748656095666,50.72,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1748656095866,58.44517206,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748656095867,51.94388994,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748656096067,50.72,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1748656096256,50.72,153.8,153.76,33.62484228]
["bitfinex","SOLUSD",1748656096563,33.48268071,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1748656096984,39.98526827,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1748656097290,39.98526827,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1748656097497,33.48268071,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748656097816,50.7,153.77,153.74,33.76700385]
["bitfinex","SOLUSD",1748656097968,50.7,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1748656098170,84.18268071,153.77,153.7,25.22674886]
["bitfinex","SOLUSD",1748656098385,33.48268071,153.72,153.67,40.09038071]
["bitfinex","SOLUSD",1748656098563,50.68,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656098769,33.48268071,153.76,153.7,33.48268071]
["bitfinex","SOLUSD",1748656099001,50.68,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1748656099300,50.68,153.75,153.71,33.76700385]
["bitfinex","SOLUSD",1748656099866,50.68,153.75,153.72,33.48268071]
["bitfinex","SOLUSD",1748656100066,33.48268071,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1748656100312,33.48268071,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1748656100478,50.66,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748656100676,50.66,153.78,153.71,33.48268071]
["bitfinex","SOLUSD",1748656100677,33.48268071,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1748656100867,50.66,153.74,153.7,33.48268071]
["bitfinex","SOLUSD",1748656101391,90.64723015,153.74,153.68,0.14216157]
["bitfinex","SOLUSD",1748656101596,90.64723015,153.74,153.68,33.48268071]
["bitfinex","SOLUSD",1748656101780,90.64723015,153.74,153.67,25.25734886]
["bitfinex","SOLUSD",1748656101781,50.66,153.74,153.7,33.48268071]
["bitfinex","SOLUSD",1748656101978,50.66,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1748656102291,50.64,153.74,153.72,0.14216157]
["bitfinex","SOLUSD",1748656103295,90.62722728,153.74,153.68,33.48268071]
["bitfinex","SOLUSD",1748656103589,90.62722728,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1748656103793,90.62722728,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1748656104097,50.64,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1748656104302,206.38268071,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1748656104303,172.9,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1748656104472,50.62,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1748656104672,84.10268071,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1748656104983,33.48268071,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1748656105290,32.50329599,153.77,153.7,0.28432314]
["bitfinex","SOLUSD",1748656105291,50.62,153.73,153.72,0.28432314]
["bitfinex","SOLUSD",1748656105882,50.62,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1748656107687,50.62,153.75,153.72,33.76700385]
["bitfinex","SOLUSD",1748656107891,50.62,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1748656108195,50.62,153.75,153.72,33.76700385]
["bitfinex","SOLUSD",1748656108403,33.98268071,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1748656108591,0.5,153.76,153.71,33.76700385]
["bitfinex","SOLUSD",1748656109501,7.00371478,153.76,153.71,33.76700385]
["bitfinex","SOLUSD",1748656109801,0.5,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1748656111194,7.00373657,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1748656111399,7.00373657,153.76,153.74,0.14216157]
["bitfinex","SOLUSD",1748656111705,40.48641728,153.76,153.7,33.48268071]
["bitfinex","SOLUSD",1748656111908,7.00373657,153.76,153.71,0.14216157]
["bitfinex","SOLUSD",1748656112206,6.50373657,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656112786,39.98641728,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656113015,33.48268071,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1748656113190,90.54589718,153.78,153.72,33.62484228]
["bitfinex","SOLUSD",1748656113707,90.54589718,153.78,153.72,0.14216157]
["bitfinex","SOLUSD",1748656113708,33.48268071,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1748656113910,33.48268071,153.76,153.68,18.64964886]
["bitfinex","SOLUSD",1748656114116,73.32020697,153.78,153.71,33.76700385]
["bitfinex","SOLUSD",1748656114117,33.48268071,153.77,153.71,33.76700385]
["bitfinex","SOLUSD",1748656114413,33.48268071,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1748656114727,50.52,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1748656115229,180.38268071,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1748656115384,146.9,153.8,153.75,33.76700385]
["bitfinex","SOLUSD",1748656115589,197.42,153.8,153.75,33.76700385]
["bitfinex","SOLUSD",1748656115842,39.98439452,153.81,153.75,33.76700385]
["bitfinex","SOLUSD",1748656115843,146.9,153.86,153.77,0.28432314]
["bitfinex","SOLUSD",1748656116132,146.9,153.86,153.76,18.64964886]
["bitfinex","SOLUSD",1748656116133,180.38268071,153.86,153.81,33.48268071]
["bitfinex","SOLUSD",1748656116304,59.48268071,153.87,153.82,0.28432314]
["bitfinex","SOLUSD",1748656116624,59.48268071,153.87,153.76,24.97424886]
["bitfinex","SOLUSD",1748656116625,33.48268071,153.84,153.76,24.97424886]
["bitfinex","SOLUSD",1748656116935,33.48268071,153.84,153.79,33.76700385]
["bitfinex","SOLUSD",1748656117837,17.28,153.88,153.81,33.76700385]
["bitfinex","SOLUSD",1748656118118,101.24268071,153.88,153.83,0.28432314]
["bitfinex","SOLUSD",1748656118497,33.48268071,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1748656118807,33.48268071,153.85,153.79,33.48268071]
["bitfinex","SOLUSD",1748656118989,33.48268071,153.82,153.76,46.31081897]
["bitfinex","SOLUSD",1748656119190,33.48268071,153.83,153.78,0.14216157]
["bitfinex","SOLUSD",1748656119405,50.46,153.84,153.8,0.28432314]
["bitfinex","SOLUSD",1748656119907,33.48268071,153.85,153.8,0.28432314]
["bitfinex","SOLUSD",1748656119908,83.94268071,153.85,153.8,0.28432314]
["bitfinex","SOLUSD",1748656120407,83.94268071,153.85,153.8,33.76700385]
["bitfinex","SOLUSD",1748656120729,33.48268071,153.84,153.8,0.28432314]
["bitfinex","SOLUSD",1748656121436,33.48268071,153.81,153.73,39.98727513]
["bitfinex","SOLUSD",1748656121615,33.48268071,153.77,153.72,40.02868071]
["bitfinex","SOLUSD",1748656121821,33.48268071,153.79,153.73,33.48268071]
["bitfinex","SOLUSD",1748656122020,33.48268071,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1748656122220,33.48268071,153.79,153.73,33.48268071]
["bitfinex","SOLUSD",1748656122537,59.48268071,153.77,153.71,33.48268071]
["bitfinex","SOLUSD",1748656122735,50.42,153.76,153.72,33.48268071]
["bitfinex","SOLUSD",1748656122924,50.42,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1748656123114,50.42,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1748656123316,50.42,153.76,153.7,6.50611737]
["bitfinex","SOLUSD",1748656123525,50.42,153.76,153.71,33.48268071]
["bitfinex","SOLUSD",1748656123931,56.9236506,153.76,153.69,33.48268071]
["bitfinex","SOLUSD",1748656124143,33.48268071,153.74,153.68,46.53558982]
["bitfinex","SOLUSD",1748656124437,56.9236506,153.76,153.7,33.48268071]
["bitfinex","SOLUSD",1748656124438,90.40633131,153.76,153.7,33.48268071]
["bitfinex","SOLUSD",1748656124625,50.4,153.75,153.71,33.76700385]
["bitfinex","SOLUSD",1748656125212,26.0,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748656125415,109.88268071,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748656125933,33.48268071,153.79,153.74,6.78880381]
["bitfinex","SOLUSD",1748656126115,50.4,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1748656126437,83.88268071,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1748656127322,83.86268071,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1748656127917,33.48268071,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1748656128334,33.48268071,153.77,153.71,35.13648071]
["bitfinex","SOLUSD",1748656128538,33.48268071,153.77,153.71,41.64220506]
["bitfinex","SOLUSD",1748656128740,59.48268071,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1748656129042,56.88218574,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748656129043,50.38,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748656129342,83.86268071,153.8,153.74,39.98709005]
["bitfinex","SOLUSD",1748656129542,33.48268071,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748656129929,33.48268071,153.79,153.74,0.14216157]
["bitfinex","SOLUSD",1748656130440,33.48268071,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1748656130829,33.48268071,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748656131024,59.48268071,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1748656131941,65.98516688,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1748656132927,59.48268071,153.79,153.74,6.78880145]
["bitfinex","SOLUSD",1748656133127,65.98511147,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1748656134317,59.48268071,153.79,153.74,6.78877165]
["bitfinex","SOLUSD",1748656134523,65.98517643,153.79,153.72,33.76700385]
["bitfinex","SOLUSD",1748656135235,33.48268071,153.78,153.72,33.76700385]
["bitfinex","SOLUSD",1748656135438,33.48268071,153.76,153.69,25.15617656]
["bitfinex","SOLUSD",1748656135638,83.78268071,153.76,153.7,33.48268071]
["bitfinex","SOLUSD",1748656135944,83.78268071,153.76,153.68,13.05265734]
["bitfinex","SOLUSD",1748656135945,90.28641945,153.76,153.68,13.05265734]
["bitfinex","SOLUSD",1748656136146,33.48268071,153.75,153.69,33.48268071]
["bitfinex","SOLUSD",1748656136352,33.48268071,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1748656136823,116.28641945,153.76,153.7,33.76700385]
["bitfinex","SOLUSD",1748656137552,33.48268071,153.75,153.7,0.28432314]
["bitfinex","SOLUSD",1748656137752,33.48268071,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1748656137924,39.98739026,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748656138251,76.3,153.76,153.68,6.546]
["bitfinex","SOLUSD",1748656138449,33.48268071,153.73,153.68,6.546]
["bitfinex","SOLUSD",1748656138648,33.48268071,153.71,153.65,39.99097879]
["bitfinex","SOLUSD",1748656138945,83.74268071,153.71,153.65,39.99097879]
["bitfinex","SOLUSD",1748656139148,83.74268071,153.71,153.64,6.4095]
["bitfinex","SOLUSD",1748656139149,33.48268071,153.68,153.64,6.4095]
["bitfinex","SOLUSD",1748656139349,33.48268071,153.65,153.59,6.4095]
["bitfinex","SOLUSD",1748656139551,33.48268071,153.65,153.49,17.06]
["bitfinex","SOLUSD",1748656139552,33.48268071,153.61,153.56,6.51201695]
["bitfinex","SOLUSD",1748656139758,50.26,153.62,153.56,6.51201695]
["bitfinex","SOLUSD",1748656140051,50.26,153.62,153.58,33.48268071]
["bitfinex","SOLUSD",1748656140355,33.48268071,153.61,153.56,6.51201695]
["bitfinex","SOLUSD",1748656140523,33.48268071,153.61,153.57,0.28432314]
["bitfinex","SOLUSD",1748656140871,33.48268071,153.61,153.56,39.99469766]
["bitfinex","SOLUSD",1748656141075,17.06,153.69,153.59,33.48268071]
["bitfinex","SOLUSD",1748656141243,33.48268071,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1748656141435,26.0,153.68,153.62,0.14216157]
["bitfinex","SOLUSD",1748656141751,83.72268071,153.67,153.62,0.14216157]
["bitfinex","SOLUSD",1748656142045,83.72268071,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748656142228,33.48268071,153.66,153.64,0.14216157]
["bitfinex","SOLUSD",1748656142626,83.72268071,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748656142845,17.06,153.69,153.64,0.14216157]
["bitfinex","SOLUSD",1748656143057,83.72268071,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748656143223,50.24,153.67,153.56,16.27979965]
["bitfinex","SOLUSD",1748656143433,33.48268071,153.65,153.6,33.48268071]
["bitfinex","SOLUSD",1748656143635,33.48268071,153.65,153.61,0.28432314]
["bitfinex","SOLUSD",1748656143850,33.48268071,153.64,153.61,0.28432314]
["bitfinex","SOLUSD",1748656144053,33.48268071,153.65,153.61,0.28432314]
["bitfinex","SOLUSD",1748656144560,50.24,153.67,153.61,0.28432314]
["bitfinex","SOLUSD",1748656144561,50.22,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748656144931,83.70268071,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748656145570,17.06,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1748656145749,17.06,153.69,153.66,33.76700385]
["bitfinex","SOLUSD",1748656146053,33.48268071,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1748656146257,33.48268071,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1748656146756,59.48268071,153.66,153.59,12.54493021]
["bitfinex","SOLUSD",1748656146974,59.48268071,153.66,153.59,6.0341]
["bitfinex","SOLUSD",1748656146975,33.48268071,153.63,153.59,6.0341]
["bitfinex","SOLUSD",1748656147129,33.48268071,153.62,153.57,39.99395213]
["bitfinex","SOLUSD",1748656147462,50.34268071,153.68,153.62,0.28432314]
["bitfinex","SOLUSD",1748656147635,50.18,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748656148140,16.86,153.68,153.66,0.28432314]
["bitfinex","SOLUSD",1748656148340,16.25931,153.76,153.68,0.28432314]
["bitfinex","SOLUSD",1748656148341,170.26480888,153.74,153.68,0.28432314]
["bitfinex","SOLUSD",1748656148547,83.66268071,153.73,153.68,33.76700385]
["bitfinex","SOLUSD",1748656148743,33.48268071,153.73,153.68,33.76700385]
["bitfinex","SOLUSD",1748656148960,50.18,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656149167,83.66268071,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656149464,83.66268071,153.72,153.63,33.48268071]
["bitfinex","SOLUSD",1748656149465,33.48268071,153.69,153.63,33.48268071]
["bitfinex","SOLUSD",1748656149961,50.16,153.68,153.65,0.14216157]
["bitfinex","SOLUSD",1748656150156,50.16,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1748656151465,90.14990504,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1748656151966,90.14990504,153.68,153.61,6.0814]
["bitfinex","SOLUSD",1748656151967,90.14990504,153.68,153.63,0.28432314]
["bitfinex","SOLUSD",1748656152274,33.48268071,153.64,153.57,6.1084]
["bitfinex","SOLUSD",1748656152476,33.48268071,153.62,153.57,6.1084]
["bitfinex","SOLUSD",1748656152768,50.14,153.63,153.57,6.1084]
["bitfinex","SOLUSD",1748656152769,33.48268071,153.61,153.57,6.1084]
["bitfinex","SOLUSD",1748656152968,50.14,153.63,153.57,6.1084]
["bitfinex","SOLUSD",1748656152969,50.14,153.63,153.58,33.48268071]
["bitfinex","SOLUSD",1748656153278,50.14,153.63,153.57,6.1084]
["bitfinex","SOLUSD",1748656153571,90.13194702,153.63,153.58,0.28432314]
["bitfinex","SOLUSD",1748656153751,83.62268071,153.63,153.58,33.76700385]
["bitfinex","SOLUSD",1748656154060,50.14,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1748656154634,26.0,153.65,153.6,0.28432314]
["bitfinex","SOLUSD",1748656154936,170.26778548,153.67,153.57,31.26965036]
["bitfinex","SOLUSD",1748656154937,50.12,153.66,153.62,33.76700385]
["bitfinex","SOLUSD",1748656155463,90.11055743,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1748656155658,83.60268071,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1748656156171,90.11077582,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1748656156461,163.76,153.67,153.63,33.48268071]
["bitfinex","SOLUSD",1748656156650,213.86,153.67,153.63,33.48268071]
["bitfinex","SOLUSD",1748656157035,163.76,153.67,153.63,33.48268071]
["bitfinex","SOLUSD",1748656157339,163.76,153.67,153.65,0.28432314]
["bitfinex","SOLUSD",1748656157745,76.08,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1748656158446,33.48268071,153.66,153.61,33.48268071]
["bitfinex","SOLUSD",1748656158669,33.48268071,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1748656158843,33.48268071,153.66,153.6,33.48268071]
["bitfinex","SOLUSD",1748656159169,50.08,153.65,153.62,33.76700385]
["bitfinex","SOLUSD",1748656159344,50.08,153.65,153.62,40.27654127]
["bitfinex","SOLUSD",1748656159542,33.48268071,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1748656159771,49.06,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748656159944,33.48268071,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1748656160464,83.54268071,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1748656160647,33.48268071,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748656160858,33.48268071,153.65,153.59,33.48268071]
["bitfinex","SOLUSD",1748656161067,33.48268071,153.64,153.58,33.48268071]
["bitfinex","SOLUSD",1748656161242,6.50872168,153.64,153.59,0.28432314]
["bitfinex","SOLUSD",1748656161443,90.03109145,153.65,153.59,33.76700385]
["bitfinex","SOLUSD",1748656161682,90.03109145,153.65,153.59,0.28432314]
["bitfinex","SOLUSD",1748656161968,90.03109145,153.65,153.59,33.76700385]
["bitfinex","SOLUSD",1748656162542,90.03109145,153.65,153.59,33.62484228]
["bitfinex","SOLUSD",1748656162865,90.03109145,153.65,153.61,33.48268071]
["bitfinex","SOLUSD",1748656162866,50.04,153.65,153.61,33.48268071]
["bitfinex","SOLUSD",1748656163173,33.48268071,153.64,153.6,0.14216157]
["bitfinex","SOLUSD",1748656163381,56.5483555,153.65,153.57,39.59108071]
["bitfinex","SOLUSD",1748656163541,33.48268071,153.63,153.58,33.48268071]
["bitfinex","SOLUSD",1748656163742,33.48268071,153.63,153.48,51.23194851]
["bitfinex","SOLUSD",1748656163743,33.48268071,153.59,153.53,39.92698071]
["bitfinex","SOLUSD",1748656163962,146.9,153.62,153.54,0.28432314]
["bitfinex","SOLUSD",1748656163963,33.48268071,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1748656164339,33.48268071,153.58,153.53,6.4443]
["bitfinex","SOLUSD",1748656164540,33.48268071,153.56,153.51,36.71725692]
["bitfinex","SOLUSD",1748656164761,39.99482018,153.56,153.51,36.71725692]
["bitfinex","SOLUSD",1748656164950,39.99482018,153.56,153.51,3.23457621]
["bitfinex","SOLUSD",1748656164951,33.48268071,153.52,153.51,3.23457621]
["bitfinex","SOLUSD",1748656165290,33.48268071,153.52,153.45,6.4443]
["bitfinex","SOLUSD",1748656165291,59.48268071,153.52,153.45,6.4443]
["bitfinex","SOLUSD",1748656165446,33.48268071,153.5,153.36,34.37226521]
["bitfinex","SOLUSD",1748656165646,33.48268071,153.48,153.42,33.48268071]
["bitfinex","SOLUSD",1748656165965,33.48268071,153.48,153.37,24.33724368]
["bitfinex","SOLUSD",1748656165966,50.0,153.48,153.37,22.81994368]
["bitfinex","SOLUSD",1748656166148,50.0,153.48,153.41,33.48268071]
["bitfinex","SOLUSD",1748656166149,33.48268071,153.47,153.41,33.48268071]
["bitfinex","SOLUSD",1748656166344,83.48268071,153.48,153.37,22.81994368]
["bitfinex","SOLUSD",1748656166657,33.48268071,153.46,153.4,33.48268071]
["bitfinex","SOLUSD",1748656166966,39.99946142,153.45,153.4,33.48268071]
["bitfinex","SOLUSD",1748656167267,33.48268071,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656167656,33.48268071,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1748656168165,33.48268071,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656168474,26.0,153.5,153.44,33.48268071]
["bitfinex","SOLUSD",1748656168768,33.48268071,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1748656169272,33.48268071,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656169474,50.0,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656169769,83.48268071,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656169975,33.48268071,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656170173,33.48268071,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656170469,33.48268071,153.45,153.42,0.28432314]
["bitfinex","SOLUSD",1748656170645,59.48268071,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1748656170852,49.96,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656171468,49.96,153.46,153.43,0.28432314]
["bitfinex","SOLUSD",1748656171666,33.48268071,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656171868,33.48268071,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656172176,75.96,153.49,153.44,0.28432314]
["bitfinex","SOLUSD",1748656172368,26.0,153.49,153.44,33.76700385]
["bitfinex","SOLUSD",1748656172875,59.48268071,153.49,153.44,33.76700385]
["bitfinex","SOLUSD",1748656173263,65.9978789,153.49,153.44,33.76700385]
["bitfinex","SOLUSD",1748656173466,33.48268071,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656173975,33.48268071,153.47,153.41,33.48268071]
["bitfinex","SOLUSD",1748656174199,32.51519819,153.49,153.37,3.29333663]
["bitfinex","SOLUSD",1748656174200,33.48268071,153.46,153.37,9.813468]
["bitfinex","SOLUSD",1748656174364,33.48268071,153.45,153.39,33.48268071]
["bitfinex","SOLUSD",1748656174754,49.94,153.46,153.4,33.48268071]
["bitfinex","SOLUSD",1748656175079,33.48268071,153.46,153.4,33.48268071]
["bitfinex","SOLUSD",1748656175378,39.99946142,153.45,153.4,33.48268071]
["bitfinex","SOLUSD",1748656175551,33.48268071,153.42,153.37,33.48268071]
["bitfinex","SOLUSD",1748656175947,33.48268071,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1748656176153,33.48268071,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1748656176654,75.92,153.43,153.38,33.48268071]
["bitfinex","SOLUSD",1748656176957,109.40268071,153.43,153.38,0.14216157]
["bitfinex","SOLUSD",1748656177177,109.40268071,153.43,153.38,0.28432314]
["bitfinex","SOLUSD",1748656177385,115.92055693,153.43,153.38,0.28432314]
["bitfinex","SOLUSD",1748656177685,26.0,153.43,153.39,33.48268071]
["bitfinex","SOLUSD",1748656177988,236.81949492,153.45,153.39,33.48268071]
["bitfinex","SOLUSD",1748656178184,93.8,153.49,153.42,33.76700385]
["bitfinex","SOLUSD",1748656178351,93.8,153.49,153.42,0.28432314]
["bitfinex","SOLUSD",1748656178352,49.92,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656178552,83.40268071,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656179258,33.48268071,153.44,153.39,0.28432314]
["bitfinex","SOLUSD",1748656179464,39.99993334,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1748656179665,39.99955507,153.45,153.39,33.62484228]
["bitfinex","SOLUSD",1748656179878,83.40268071,153.46,153.4,33.48268071]
["bitfinex","SOLUSD",1748656180066,75.9,153.45,153.42,0.28432314]
["bitfinex","SOLUSD",1748656180269,109.38268071,153.45,153.39,33.48268071]
["bitfinex","SOLUSD",1748656180590,109.38268071,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1748656180752,109.38268071,153.45,153.4,33.76700385]
["bitfinex","SOLUSD",1748656180949,109.38268071,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1748656180950,33.48268071,153.43,153.4,0.28432314]
["bitfinex","SOLUSD",1748656181151,33.48268071,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656181364,33.48268071,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656181592,40.00251344,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656182211,6.51983273,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656182357,40.00251344,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656182555,33.48268071,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656182867,6.51983273,153.38,153.36,0.8895845]
["bitfinex","SOLUSD",1748656183175,83.34268071,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656183568,89.86286066,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656183764,83.34268071,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656184081,89.86286066,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656184374,56.38017995,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656184577,89.86286066,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656184878,83.34268071,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656185069,49.86,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1748656185274,32.51944385,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1748656185462,49.84,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1748656185661,33.48268071,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656185968,33.48268071,153.4,153.36,0.8895845]
["bitfinex","SOLUSD",1748656186171,56.35859645,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656186172,33.48268071,153.41,153.36,0.8895845]
["bitfinex","SOLUSD",1748656186373,153.2851,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1748656186374,180.38268071,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1748656186675,180.38268071,153.44,153.39,33.48268071]
["bitfinex","SOLUSD",1748656186676,49.84,153.43,153.39,33.48268071]
["bitfinex","SOLUSD",1748656187184,83.32268071,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1748656187483,180.38268071,153.44,153.39,33.48268071]
["bitfinex","SOLUSD",1748656187663,180.38268071,153.44,153.39,40.00195249]
["bitfinex","SOLUSD",1748656187865,196.72,153.44,153.39,40.00195249]
["bitfinex","SOLUSD",1748656188090,259.07517506,153.49,153.4,0.28432314]
["bitfinex","SOLUSD",1748656188257,33.48268071,153.46,153.37,8.05146914]
["bitfinex","SOLUSD",1748656188462,33.48268071,153.46,153.41,33.48268071]
["bitfinex","SOLUSD",1748656189484,33.48268071,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656189671,33.48268071,153.48,153.43,40.14239592]
["bitfinex","SOLUSD",1748656189983,205.74175577,153.49,153.44,33.48268071]
["bitfinex","SOLUSD",1748656190277,155.59907506,153.49,153.45,33.62484228]
["bitfinex","SOLUSD",1748656190454,105.79907506,153.49,153.45,33.62484228]
["bitfinex","SOLUSD",1748656190866,16.66,153.52,153.47,33.48268071]
["bitfinex","SOLUSD",1748656191069,16.66,153.52,153.48,33.48268071]
["bitfinex","SOLUSD",1748656191573,33.48268071,153.54,153.49,39.99764273]
["bitfinex","SOLUSD",1748656191765,42.66,153.56,153.51,33.62484228]
["bitfinex","SOLUSD",1748656191766,50.14268071,153.56,153.51,33.62484228]
["bitfinex","SOLUSD",1748656192374,33.48268071,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1748656192575,16.66,153.56,153.52,33.48268071]
["bitfinex","SOLUSD",1748656192787,33.48268071,153.57,153.52,33.48268071]
["bitfinex","SOLUSD",1748656192965,100.37125923,153.59,153.53,33.48268071]
["bitfinex","SOLUSD",1748656193290,33.48268071,153.57,153.52,33.48268071]
["bitfinex","SOLUSD",1748656193486,0.5,153.56,153.52,33.48268071]
["bitfinex","SOLUSD",1748656193687,0.5,153.56,153.51,0.14216157]
["bitfinex","SOLUSD",1748656193688,39.99495961,153.56,153.51,0.14216157]
["bitfinex","SOLUSD",1748656193873,39.99495961,153.56,153.51,33.62484228]
["bitfinex","SOLUSD",1748656194062,89.73445107,153.57,153.52,33.48268071]
["bitfinex","SOLUSD",1748656194378,49.74,153.57,153.54,33.48268071]
["bitfinex","SOLUSD",1748656194582,49.74,153.57,153.53,33.48268071]
["bitfinex","SOLUSD",1748656194886,33.48268071,153.58,153.53,33.48268071]
["bitfinex","SOLUSD",1748656195182,33.48268071,153.58,153.51,6.79839257]
["bitfinex","SOLUSD",1748656195183,163.56,153.61,153.52,18.64964886]
["bitfinex","SOLUSD",1748656195389,33.48268071,153.62,153.56,33.48268071]
["bitfinex","SOLUSD",1748656195573,33.48268071,153.61,153.56,33.48268071]
["bitfinex","SOLUSD",1748656195768,33.48268071,153.61,153.54,33.48268071]
["bitfinex","SOLUSD",1748656195769,33.48268071,153.59,153.54,33.48268071]
["bitfinex","SOLUSD",1748656196172,33.48268071,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1748656196370,49.72,153.59,153.53,6.4327]
["bitfinex","SOLUSD",1748656196371,33.48268071,153.57,153.53,6.4327]
["bitfinex","SOLUSD",1748656196766,33.48268071,153.57,153.51,33.62484228]
["bitfinex","SOLUSD",1748656197090,33.48268071,153.57,153.51,0.14216157]
["bitfinex","SOLUSD",1748656197280,33.48268071,153.57,153.52,33.48268071]
["bitfinex","SOLUSD",1748656197590,33.48268071,153.57,153.51,33.62484228]
["bitfinex","SOLUSD",1748656197789,33.48268071,153.55,153.5,33.48268071]
["bitfinex","SOLUSD",1748656198458,33.48268071,153.55,153.49,6.57486157]
["bitfinex","SOLUSD",1748656198459,33.48268071,153.55,153.49,6.4327]
["bitfinex","SOLUSD",1748656198672,33.48268071,153.54,153.49,33.48268071]
["bitfinex","SOLUSD",1748656198887,33.48268071,153.53,153.48,33.48268071]
["bitfinex","SOLUSD",1748656199073,49.68,153.55,153.47,0.28432314]
["bitfinex","SOLUSD",1748656199269,22.78968092,153.58,153.47,0.28432314]
["bitfinex","SOLUSD",1748656199270,33.48268071,153.56,153.47,0.28432314]
["bitfinex","SOLUSD",1748656199472,83.16268071,153.55,153.47,0.28432314]
["bitfinex","SOLUSD",1748656199772,6.513385,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1748656200170,6.513385,153.53,153.49,33.62484228]
["bitfinex","SOLUSD",1748656200464,6.513385,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1748656200762,33.48268071,153.52,153.46,39.91538071]
["bitfinex","SOLUSD",1748656200958,22.79684751,153.53,153.46,33.48268071]
["bitfinex","SOLUSD",1748656201187,59.48268071,153.47,153.38,33.48268071]
["bitfinex","SOLUSD",1748656201378,33.48268071,153.43,153.37,33.48268071]
["bitfinex","SOLUSD",1748656201566,16.64,153.45,153.38,33.48268071]
["bitfinex","SOLUSD",1748656201759,6.51763018,153.43,153.39,33.48268071]
["bitfinex","SOLUSD",1748656201979,23.15682476,153.45,153.37,3.27436082]
["bitfinex","SOLUSD",1748656202184,56.63950547,153.45,153.39,33.48268071]
["bitfinex","SOLUSD",1748656202688,33.48268071,153.44,153.38,33.48268071]
["bitfinex","SOLUSD",1748656202889,33.48268071,153.43,153.37,33.48268071]
["bitfinex","SOLUSD",1748656203484,0.5,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1748656203680,7.01822595,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1748656203887,0.5,153.42,153.38,33.62484228]
["bitfinex","SOLUSD",1748656204401,6.51380927,153.52,153.41,33.62484228]
["bitfinex","SOLUSD",1748656204690,6.51380927,153.52,153.44,33.48268071]
["bitfinex","SOLUSD",1748656204691,33.48268071,153.5,153.44,33.48268071]
["bitfinex","SOLUSD",1748656205077,33.48268071,153.49,153.44,0.14216157]
["bitfinex","SOLUSD",1748656205693,33.48268071,153.49,153.44,33.62484228]
["bitfinex","SOLUSD",1748656205906,39.99818761,153.48,153.43,33.48268071]
["bitfinex","SOLUSD",1748656206191,33.48268071,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656206693,6.5155069,153.48,153.42,0.14216157]
["bitfinex","SOLUSD",1748656206991,33.48268071,153.47,153.42,33.62484228]
["bitfinex","SOLUSD",1748656207165,33.48268071,153.43,153.36,0.8895845]
["bitfinex","SOLUSD",1748656207365,33.48268071,153.41,153.35,5.5623845]
["bitfinex","SOLUSD",1748656207564,49.6,153.43,153.35,39.04506521]
["bitfinex","SOLUSD",1748656207886,40.00155881,153.41,153.35,5.5623845]
["bitfinex","SOLUSD",1748656208195,33.48268071,153.4,153.35,39.04506521]
["bitfinex","SOLUSD",1748656208493,33.48268071,153.4,153.35,5.5623845]
["bitfinex","SOLUSD",1748656208717,6.5188781,153.41,153.36,33.48268071]
["bitfinex","SOLUSD",1748656209013,6.5188781,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656209170,40.00155881,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656209596,0.5,153.42,153.37,33.76700385]
["bitfinex","SOLUSD",1748656209895,0.5,153.42,153.39,33.62484228]
["bitfinex","SOLUSD",1748656210467,0.5,153.42,153.4,0.14216157]
["bitfinex","SOLUSD",1748656210768,39.99815501,153.49,153.42,18.933972]
["bitfinex","SOLUSD",1748656210976,39.97948071,153.54,153.42,18.933972]
["bitfinex","SOLUSD",1748656210977,6.51439462,153.51,153.46,33.48268071]
["bitfinex","SOLUSD",1748656211211,6.51439462,153.51,153.47,0.14216157]
["bitfinex","SOLUSD",1748656211497,39.99652927,153.52,153.47,0.28432314]
["bitfinex","SOLUSD",1748656211696,33.48268071,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1748656211869,42.44,153.55,153.49,0.14216157]
["bitfinex","SOLUSD",1748656211870,39.99599732,153.54,153.49,0.14216157]
["bitfinex","SOLUSD",1748656212065,33.48268071,153.54,153.49,33.76700385]
["bitfinex","SOLUSD",1748656212417,33.48268071,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1748656212695,6.51041666,153.6,153.54,0.14216157]
["bitfinex","SOLUSD",1748656212896,49.56,153.59,153.48,0.14216157]
["bitfinex","SOLUSD",1748656213075,33.48268071,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1748656213903,0.5,153.58,153.51,0.14216157]
["bitfinex","SOLUSD",1748656213904,51.99768476,153.54,153.51,0.14216157]
["bitfinex","SOLUSD",1748656214408,51.99768476,153.54,153.45,18.64964886]
["bitfinex","SOLUSD",1748656214409,51.99768476,153.52,153.47,0.14216157]
["bitfinex","SOLUSD",1748656214590,51.99768476,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656214778,51.99768476,153.52,153.47,0.28432314]
["bitfinex","SOLUSD",1748656215203,22.79110095,153.57,153.49,52.13984633]
["bitfinex","SOLUSD",1748656215506,49.52,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1748656215709,51.99768476,153.55,153.5,52.2820079]
["bitfinex","SOLUSD",1748656215887,58.51064555,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656216390,6.51296079,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656216714,51.99768476,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1748656217006,58.51064555,153.54,153.49,52.2820079]
["bitfinex","SOLUSD",1748656217406,51.99768476,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1748656217890,58.51064555,153.54,153.49,52.2820079]
["bitfinex","SOLUSD",1748656218486,0.5,153.52,153.49,52.2820079]
["bitfinex","SOLUSD",1748656218878,0.5,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1748656219101,52.49768476,153.52,153.46,0.14216157]
["bitfinex","SOLUSD",1748656219300,51.99768476,153.47,153.4,6.0054]
["bitfinex","SOLUSD",1748656219512,51.99768476,153.43,153.38,1.5643]
["bitfinex","SOLUSD",1748656219817,49.46,153.43,153.36,58.00308476]
["bitfinex","SOLUSD",1748656219973,49.46,153.43,153.37,51.99768476]
["bitfinex","SOLUSD",1748656220175,51.99768476,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1748656220375,55.97784509,153.43,153.36,6.0054]
["bitfinex","SOLUSD",1748656220376,51.99768476,153.41,153.36,6.0054]
["bitfinex","SOLUSD",1748656220672,51.99768476,153.41,153.36,58.00308476]
["bitfinex","SOLUSD",1748656220886,51.99768476,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656221117,51.99768476,153.41,153.36,58.00308476]
["bitfinex","SOLUSD",1748656221279,51.99768476,153.42,153.37,51.99768476]
["bitfinex","SOLUSD",1748656221481,107.97552985,153.43,153.37,51.99768476]
["bitfinex","SOLUSD",1748656221688,49.44,153.44,153.39,51.99768476]
["bitfinex","SOLUSD",1748656221899,51.99768476,153.42,153.37,0.28432314]
["bitfinex","SOLUSD",1748656222079,51.99768476,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656222489,58.51649716,153.41,153.36,58.00308476]
["bitfinex","SOLUSD",1748656222795,51.99768476,153.42,153.37,0.14216157]
["bitfinex","SOLUSD",1748656223108,51.99768476,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656223274,51.99768476,153.42,153.37,0.28432314]
["bitfinex","SOLUSD",1748656223474,0.5,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656223912,0.5,153.41,153.39,0.28432314]
["bitfinex","SOLUSD",1748656224224,0.5,153.41,153.4,52.2820079]
["bitfinex","SOLUSD",1748656224443,51.99768476,153.48,153.41,0.28432314]
["bitfinex","SOLUSD",1748656224610,51.99768476,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1748656224944,153.41428132,153.51,153.47,0.14216157]
["bitfinex","SOLUSD",1748656225140,254.8320329,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656225304,51.99768476,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656225507,146.9,153.57,153.49,52.2820079]
["bitfinex","SOLUSD",1748656225734,58.50979728,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748656225950,51.99768476,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748656226234,153.41175148,153.57,153.53,51.99768476]
["bitfinex","SOLUSD",1748656226235,146.9,153.57,153.53,51.99768476]
["bitfinex","SOLUSD",1748656226444,6.51080663,153.6,153.54,0.28432314]
["bitfinex","SOLUSD",1748656226733,146.9,153.62,153.57,51.99768476]
["bitfinex","SOLUSD",1748656226907,51.99768476,153.6,153.55,51.99768476]
["bitfinex","SOLUSD",1748656227112,51.99768476,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656227326,51.99768476,153.61,153.57,0.28432314]
["bitfinex","SOLUSD",1748656227637,51.99768476,153.62,153.57,52.2820079]
["bitfinex","SOLUSD",1748656228012,51.99768476,153.61,153.57,0.28432314]
["bitfinex","SOLUSD",1748656228215,72.3291536,153.63,153.51,51.99768476]
["bitfinex","SOLUSD",1748656228216,51.99768476,153.58,153.51,51.99768476]
["bitfinex","SOLUSD",1748656228539,51.99768476,153.56,153.52,0.28432314]
["bitfinex","SOLUSD",1748656228713,51.99768476,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1748656228913,51.99768476,153.57,153.54,0.14216157]
["bitfinex","SOLUSD",1748656229310,51.99768476,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1748656229509,51.99768476,153.57,153.52,51.99768476]
["bitfinex","SOLUSD",1748656229708,51.99768476,153.56,153.52,0.14216157]
["bitfinex","SOLUSD",1748656229908,49.36,153.57,153.52,52.13984633]
["bitfinex","SOLUSD",1748656230125,49.36,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656230332,51.99768476,153.58,153.54,6.79712446]
["bitfinex","SOLUSD",1748656230524,101.35768476,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656230817,51.99768476,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1748656231349,49.36,153.6,153.56,0.14216157]
["bitfinex","SOLUSD",1748656231515,51.99768476,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1748656231714,51.99768476,153.57,153.54,0.14216157]
["bitfinex","SOLUSD",1748656232133,49.34,153.59,153.55,52.13984633]
["bitfinex","SOLUSD",1748656232333,51.99768476,153.6,153.55,52.13984633]
["bitfinex","SOLUSD",1748656232334,51.99768476,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656232636,49.34,153.6,153.55,25.30421371]
["bitfinex","SOLUSD",1748656232817,49.34,153.6,153.55,0.14216157]
["bitfinex","SOLUSD",1748656232818,51.99768476,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656233016,51.99768476,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1748656233220,51.99768476,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656233525,52.49768476,153.57,153.54,0.14216157]
["bitfinex","SOLUSD",1748656234045,52.49768476,153.57,153.5,70.64733362]
["bitfinex","SOLUSD",1748656234046,51.99768476,153.55,153.5,70.64733362]
["bitfinex","SOLUSD",1748656234215,51.99768476,153.51,153.44,6.51713629]
["bitfinex","SOLUSD",1748656234542,51.99768476,153.5,153.45,51.99768476]
["bitfinex","SOLUSD",1748656234734,51.99768476,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1748656234947,49.32,153.51,153.45,51.99768476]
["bitfinex","SOLUSD",1748656235112,101.31768476,153.51,153.46,51.99768476]
["bitfinex","SOLUSD",1748656235315,49.32,153.51,153.47,51.99768476]
["bitfinex","SOLUSD",1748656235532,49.32,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656235925,49.32,153.51,153.47,52.2820079]
["bitfinex","SOLUSD",1748656236534,49.32,153.51,153.47,58.79772395]
["bitfinex","SOLUSD",1748656236843,51.99768476,153.55,153.5,52.2820079]
["bitfinex","SOLUSD",1748656237020,49.28,153.55,153.5,52.2820079]
["bitfinex","SOLUSD",1748656237527,51.99768476,153.58,153.53,51.99768476]
["bitfinex","SOLUSD",1748656238035,101.27768476,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656238426,101.25768476,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656238628,0.5,153.57,153.55,0.28432314]
["bitfinex","SOLUSD",1748656240036,0.5,153.57,153.55,0.14216157]
["bitfinex","SOLUSD",1748656240238,49.76,153.57,153.52,0.28432314]
["bitfinex","SOLUSD",1748656240548,49.76,153.57,153.52,52.2820079]
["bitfinex","SOLUSD",1748656240549,108.26939798,153.57,153.52,52.2820079]
["bitfinex","SOLUSD",1748656241047,108.26939798,153.57,153.52,51.99768476]
["bitfinex","SOLUSD",1748656241338,72.55093442,153.57,153.49,70.64733362]
["bitfinex","SOLUSD",1748656241549,72.55093442,153.57,153.5,52.2820079]
["bitfinex","SOLUSD",1748656241550,51.99768476,153.56,153.5,52.2820079]
["bitfinex","SOLUSD",1748656241724,56.27171322,153.57,153.52,0.28432314]
["bitfinex","SOLUSD",1748656241925,108.26939798,153.57,153.52,0.28432314]
["bitfinex","SOLUSD",1748656242126,49.76,153.57,153.52,52.2820079]
["bitfinex","SOLUSD",1748656242652,0.5,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656242846,0.5,153.57,153.54,52.2820079]
["bitfinex","SOLUSD",1748656243203,7.01180943,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656243449,51.99768476,153.55,153.5,51.99768476]
["bitfinex","SOLUSD",1748656243944,51.99768476,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1748656244122,51.99768476,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748656244317,55.73180943,153.57,153.51,0.28432314]
["bitfinex","SOLUSD",1748656244318,49.22,153.57,153.53,0.28432314]
["bitfinex","SOLUSD",1748656244545,107.72960433,153.57,153.53,0.28432314]
["bitfinex","SOLUSD",1748656244726,107.72960433,153.57,153.52,52.2820079]
["bitfinex","SOLUSD",1748656245246,0.5,153.56,153.52,52.2820079]
["bitfinex","SOLUSD",1748656245546,0.5,153.56,153.54,0.28432314]
["bitfinex","SOLUSD",1748656245924,0.5,153.56,153.54,52.2820079]
["bitfinex","SOLUSD",1748656246123,0.5,153.56,153.54,0.28432314]
["bitfinex","SOLUSD",1748656246445,0.5,153.56,153.54,52.2820079]
["bitfinex","SOLUSD",1748656246634,0.5,153.56,153.55,51.99768476]
["bitfinex","SOLUSD",1748656246830,49.18,153.59,153.56,0.28432314]
["bitfinex","SOLUSD",1748656247048,101.17768476,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656247476,58.50773531,153.61,153.56,52.2820079]
["bitfinex","SOLUSD",1748656247645,16.22,153.62,153.58,51.99768476]
["bitfinex","SOLUSD",1748656247975,6.50925483,153.63,153.59,52.2820079]
["bitfinex","SOLUSD",1748656248144,107.66693959,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1748656248350,58.50693959,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1748656248549,107.66751765,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1748656248762,58.50691086,153.63,153.59,0.14216157]
["bitfinex","SOLUSD",1748656248968,107.66691086,153.63,153.59,0.14216157]
["bitfinex","SOLUSD",1748656249278,22.4972,153.68,153.59,0.14216157]
["bitfinex","SOLUSD",1748656249279,6.50669983,153.69,153.63,0.28432314]
["bitfinex","SOLUSD",1748656249448,58.50344235,153.71,153.66,51.99768476]
["bitfinex","SOLUSD",1748656249642,146.9,153.72,153.68,51.99768476]
["bitfinex","SOLUSD",1748656249847,16.41971129,153.77,153.7,51.99768476]
["bitfinex","SOLUSD",1748656249848,6.50364203,153.76,153.7,51.99768476]
["bitfinex","SOLUSD",1748656250054,51.99768476,153.74,153.64,18.64964886]
["bitfinex","SOLUSD",1748656250362,51.99768476,153.74,153.63,65.36]
["bitfinex","SOLUSD",1748656250363,101.13768476,153.75,153.7,52.2820079]
["bitfinex","SOLUSD",1748656250546,51.99768476,153.76,153.71,51.99768476]
["bitfinex","SOLUSD",1748656250746,16.41971129,153.77,153.7,0.28432314]
["bitfinex","SOLUSD",1748656250747,65.55971129,153.77,153.73,51.99768476]
["bitfinex","SOLUSD",1748656251165,72.06313419,153.77,153.73,51.99768476]
["bitfinex","SOLUSD",1748656251361,65.55971129,153.77,153.73,51.99768476]
["bitfinex","SOLUSD",1748656251566,72.0631075,153.77,153.73,51.99768476]
["bitfinex","SOLUSD",1748656251785,72.0631075,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1748656251786,51.99768476,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748656251954,101.11768476,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748656252154,51.99768476,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748656252366,49.12,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1748656252577,6.50448809,153.74,153.7,52.2820079]
["bitfinex","SOLUSD",1748656254255,51.99768476,153.73,153.67,51.99768476]
["bitfinex","SOLUSD",1748656254573,51.99768476,153.73,153.64,6.0915]
["bitfinex","SOLUSD",1748656254574,6.50618087,153.7,153.65,51.99768476]
["bitfinex","SOLUSD",1748656254776,6.50582906,153.71,153.66,51.99768476]
["bitfinex","SOLUSD",1748656254953,6.50582906,153.71,153.67,51.99768476]
["bitfinex","SOLUSD",1748656255374,58.50351382,153.71,153.66,52.13984633]
["bitfinex","SOLUSD",1748656255580,58.50351382,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1748656255787,6.50582906,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1748656255964,58.50351382,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1748656256687,6.50582906,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1748656256885,49.08,153.72,153.67,52.2820079]
["bitfinex","SOLUSD",1748656257066,107.58310886,153.72,153.67,0.28432314]
["bitfinex","SOLUSD",1748656257574,51.99768476,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1748656257995,49.08,153.72,153.67,0.28432314]
["bitfinex","SOLUSD",1748656258158,49.08,153.72,153.68,52.2820079]
["bitfinex","SOLUSD",1748656258358,55.58548412,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656258574,49.02,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656259098,49.02,153.72,153.68,52.2820079]
["bitfinex","SOLUSD",1748656259385,101.01768476,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656259594,107.52311419,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656259878,49.02,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656260377,49.02,153.72,153.62,51.99768476]
["bitfinex","SOLUSD",1748656260378,51.99768476,153.69,153.62,51.99768476]
["bitfinex","SOLUSD",1748656260581,49.0,153.68,153.62,51.99768476]
["bitfinex","SOLUSD",1748656260765,49.0,153.68,153.6,6.0915]
["bitfinex","SOLUSD",1748656260766,49.0,153.68,153.64,51.99768476]
["bitfinex","SOLUSD",1748656260965,49.0,153.68,153.65,52.13984633]
["bitfinex","SOLUSD",1748656261279,49.0,153.7,153.65,51.99768476]
["bitfinex","SOLUSD",1748656261493,100.99768476,153.7,153.65,0.28432314]
["bitfinex","SOLUSD",1748656261793,51.99768476,153.69,153.65,0.14216157]
["bitfinex","SOLUSD",1748656262172,49.0,153.7,153.66,0.14216157]
["bitfinex","SOLUSD",1748656262366,49.0,153.7,153.67,0.14216157]
["bitfinex","SOLUSD",1748656262563,100.99768476,153.7,153.65,18.933972]
["bitfinex","SOLUSD",1748656262780,49.0,153.7,153.65,52.2820079]
["bitfinex","SOLUSD",1748656262975,49.0,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1748656263190,49.0,153.7,153.62,18.64964886]
["bitfinex","SOLUSD",1748656263191,51.99768476,153.69,153.6,6.0915]
["bitfinex","SOLUSD",1748656263496,51.99768476,153.66,153.6,58.08918476]
["bitfinex","SOLUSD",1748656263667,51.99768476,153.65,153.6,58.08918476]
["bitfinex","SOLUSD",1748656263866,51.99768476,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1748656264177,51.99768476,153.62,153.54,51.99768476]
["bitfinex","SOLUSD",1748656264178,51.99768476,153.6,153.54,51.99768476]
["bitfinex","SOLUSD",1748656264365,100.95768476,153.59,153.54,51.99768476]
["bitfinex","SOLUSD",1748656264566,100.95768476,153.59,153.52,51.99768476]
["bitfinex","SOLUSD",1748656264567,51.99768476,153.57,153.52,51.99768476]
["bitfinex","SOLUSD",1748656264777,48.96,153.59,153.52,51.99768476]
["bitfinex","SOLUSD",1748656264778,51.99768476,153.58,153.52,51.99768476]
["bitfinex","SOLUSD",1748656264977,48.96,153.59,153.56,51.99768476]
["bitfinex","SOLUSD",1748656265185,77.99768476,153.63,153.58,0.28432314]
["bitfinex","SOLUSD",1748656265503,51.99768476,153.61,153.55,70.64733362]
["bitfinex","SOLUSD",1748656265679,51.99768476,153.6,153.56,0.14216157]
["bitfinex","SOLUSD",1748656266189,51.99768476,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656266787,51.99768476,153.57,153.51,6.0915]
["bitfinex","SOLUSD",1748656267091,51.99768476,153.53,153.5,3.29521648]
["bitfinex","SOLUSD",1748656267390,51.99768476,153.53,153.48,6.51540143]
["bitfinex","SOLUSD",1748656267391,51.99768476,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1748656267564,48.94,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1748656267960,48.94,153.53,153.48,58.51308619]
["bitfinex","SOLUSD",1748656268180,51.99768476,153.52,153.46,6.6314]
["bitfinex","SOLUSD",1748656268380,48.94,153.53,153.46,6.6314]
["bitfinex","SOLUSD",1748656268381,51.99768476,153.51,153.46,6.6314]
["bitfinex","SOLUSD",1748656268588,51.99768476,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656268982,51.99768476,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748656269286,51.99768476,153.46,153.41,65.14755055]
["bitfinex","SOLUSD",1748656269606,48.92,153.5,153.42,0.28432314]
["bitfinex","SOLUSD",1748656269607,100.91768476,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1748656269884,100.91768476,153.47,153.41,6.6314]
["bitfinex","SOLUSD",1748656269885,51.99768476,153.46,153.41,6.6314]
["bitfinex","SOLUSD",1748656270095,51.99768476,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656270461,26.0,153.43,153.36,6.2566]
["bitfinex","SOLUSD",1748656270668,51.99768476,153.38,153.32,6.52226827]
["bitfinex","SOLUSD",1748656270867,51.99768476,153.38,153.32,58.51995303]
["bitfinex","SOLUSD",1748656271088,48.92,153.39,153.32,51.99768476]
["bitfinex","SOLUSD",1748656271089,51.99768476,153.37,153.32,51.99768476]
["bitfinex","SOLUSD",1748656271400,51.99768476,153.38,153.33,51.99768476]
["bitfinex","SOLUSD",1748656271898,51.99768476,153.38,153.32,77.16942179]
["bitfinex","SOLUSD",1748656272067,51.99768476,153.36,153.31,64.77697071]
["bitfinex","SOLUSD",1748656272266,51.99768476,153.36,153.3,51.99768476]
["bitfinex","SOLUSD",1748656272267,51.99768476,153.35,153.3,51.99768476]
["bitfinex","SOLUSD",1748656272470,51.99768476,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1748656272665,51.99768476,153.32,153.27,6.52409937]
["bitfinex","SOLUSD",1748656272967,51.99768476,153.32,153.27,58.52178413]
["bitfinex","SOLUSD",1748656273172,100.89768476,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1748656273373,100.89768476,153.33,153.28,51.99768476]
["bitfinex","SOLUSD",1748656273602,100.89768476,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656273963,100.89768476,153.33,153.28,51.99768476]
["bitfinex","SOLUSD",1748656274170,100.89768476,153.33,153.27,25.17408286]
["bitfinex","SOLUSD",1748656274402,51.99768476,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748656274571,100.89768476,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1748656274893,100.89768476,153.33,153.26,6.2566]
["bitfinex","SOLUSD",1748656274894,48.9,153.33,153.26,6.2566]
["bitfinex","SOLUSD",1748656275085,51.99768476,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1748656275301,51.99768476,153.28,153.21,9.64003307]
["bitfinex","SOLUSD",1748656275302,51.99768476,153.27,153.21,9.64003307]
["bitfinex","SOLUSD",1748656275607,100.89768476,153.27,153.22,51.99768476]
["bitfinex","SOLUSD",1748656275903,51.99768476,153.26,153.21,9.9104157]
["bitfinex","SOLUSD",1748656276191,51.99768476,153.26,153.21,61.90810046]
["bitfinex","SOLUSD",1748656276380,51.99768476,153.26,153.21,55.38111783]
["bitfinex","SOLUSD",1748656276578,51.99768476,153.24,153.21,3.38343307]
["bitfinex","SOLUSD",1748656276776,51.99768476,153.25,153.21,3.38343307]
["bitfinex","SOLUSD",1748656276973,51.99768476,153.26,153.21,3.38343307]
["bitfinex","SOLUSD",1748656277174,51.99768476,153.25,153.21,3.38343307]
["bitfinex","SOLUSD",1748656277391,48.92,153.24,153.21,3.38343307]
["bitfinex","SOLUSD",1748656277694,51.99768476,153.22,153.17,6.52862503]
["bitfinex","SOLUSD",1748656277878,51.99768476,153.22,153.17,58.52630979]
["bitfinex","SOLUSD",1748656278494,51.99768476,153.22,153.17,51.99768476]
["bitfinex","SOLUSD",1748656278679,51.99768476,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1748656278879,51.99768476,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1748656279074,51.99768476,153.34,153.21,52.13984633]
["bitfinex","SOLUSD",1748656279386,48.88,153.3,153.23,51.99768476]
["bitfinex","SOLUSD",1748656279579,51.99768476,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748656279777,51.99768476,153.28,153.23,25.45993225]
["bitfinex","SOLUSD",1748656279993,100.89768476,153.28,153.23,25.45993225]
["bitfinex","SOLUSD",1748656280469,51.99768476,153.27,153.23,6.81039108]
["bitfinex","SOLUSD",1748656280726,51.99768476,153.3,153.24,70.64733362]
["bitfinex","SOLUSD",1748656280896,100.89768476,153.3,153.24,70.64733362]
["bitfinex","SOLUSD",1748656281074,51.99768476,153.3,153.24,70.64733362]
["bitfinex","SOLUSD",1748656281269,100.89768476,153.29,153.23,6.52606794]
["bitfinex","SOLUSD",1748656281477,100.89768476,153.29,153.18,65.22042683]
["bitfinex","SOLUSD",1748656281478,51.99768476,153.26,153.21,6.52697637]
["bitfinex","SOLUSD",1748656281679,100.89768476,153.26,153.21,6.52697637]
["bitfinex","SOLUSD",1748656281876,48.9,153.26,153.22,52.13984633]
["bitfinex","SOLUSD",1748656282076,51.99768476,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1748656282296,48.88,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1748656282471,48.88,153.27,153.21,6.52697637]
["bitfinex","SOLUSD",1748656282472,51.99768476,153.27,153.21,58.52466113]
["bitfinex","SOLUSD",1748656282675,77.99768476,153.22,153.06,6.2196]
["bitfinex","SOLUSD",1748656282875,48.9,153.21,153.14,51.99768476]
["bitfinex","SOLUSD",1748656283100,51.99768476,153.2,153.14,51.99768476]
["bitfinex","SOLUSD",1748656283284,100.87768476,153.19,153.07,22.86535571]
["bitfinex","SOLUSD",1748656283614,51.99768476,153.18,153.07,22.86535571]
["bitfinex","SOLUSD",1748656283775,51.99768476,153.16,153.07,6.53295877]
["bitfinex","SOLUSD",1748656283986,48.88,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748656284196,48.88,153.15,153.1,51.99768476]
["bitfinex","SOLUSD",1748656285687,48.88,153.15,153.1,58.52895191]
["bitfinex","SOLUSD",1748656286002,48.88,153.15,153.11,51.99768476]
["bitfinex","SOLUSD",1748656286196,42.04,153.19,153.12,0.14216157]
["bitfinex","SOLUSD",1748656286506,48.88,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748656286678,48.88,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1748656287202,48.88,153.16,153.11,52.13984633]
["bitfinex","SOLUSD",1748656287381,48.88,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1748656287576,48.88,153.16,153.12,52.13984633]
["bitfinex","SOLUSD",1748656287781,48.88,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748656288007,48.88,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1748656288008,100.87768476,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1748656288298,48.86,153.15,153.1,6.53163229]
["bitfinex","SOLUSD",1748656288499,100.85768476,153.15,153.1,6.53163229]
["bitfinex","SOLUSD",1748656288714,100.85768476,153.15,153.09,58.81370583]
["bitfinex","SOLUSD",1748656289013,100.85768476,153.15,153.1,0.28432314]
["bitfinex","SOLUSD",1748656289321,100.85768476,153.15,153.09,52.13984633]
["bitfinex","SOLUSD",1748656289678,100.85768476,153.15,153.09,58.67178581]
["bitfinex","SOLUSD",1748656290094,51.99768476,153.17,153.12,52.2820079]
["bitfinex","SOLUSD",1748656290280,48.86,153.16,153.12,52.13984633]
["bitfinex","SOLUSD",1748656290485,48.86,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748656290777,48.86,153.16,153.12,52.2820079]
["bitfinex","SOLUSD",1748656290989,51.99768476,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1748656291200,48.84,153.13,153.08,52.2820079]
["bitfinex","SOLUSD",1748656291404,48.84,153.13,153.08,58.67217201]
["bitfinex","SOLUSD",1748656291976,48.84,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1748656292177,48.84,153.13,153.07,0.28432314]
["bitfinex","SOLUSD",1748656292398,51.99768476,153.12,153.07,0.28432314]
["bitfinex","SOLUSD",1748656292595,51.99768476,153.12,153.07,52.2820079]
["bitfinex","SOLUSD",1748656292802,100.83768476,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1748656293721,48.84,153.12,153.09,52.2820079]
["bitfinex","SOLUSD",1748656294593,48.84,153.12,153.09,6.81634852]
["bitfinex","SOLUSD",1748656294781,16.06,153.22,153.11,52.2820079]
["bitfinex","SOLUSD",1748656294987,51.99768476,153.19,153.14,0.28432314]
["bitfinex","SOLUSD",1748656295194,51.99768476,153.2,153.15,51.99768476]
["bitfinex","SOLUSD",1748656295397,6.52576252,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748656295597,100.81768476,153.25,153.18,18.933972]
["bitfinex","SOLUSD",1748656295887,51.99768476,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656296110,51.99768476,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656296289,51.99768476,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748656296493,51.99768476,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1748656296897,48.82,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1748656297422,100.81768476,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1748656297810,100.81768476,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748656298015,51.99768476,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656298329,51.99768476,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1748656298630,51.99768476,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1748656298794,51.99768476,153.21,153.1,1.6626]
["bitfinex","SOLUSD",1748656298990,48.8,153.22,153.1,1.6626]
["bitfinex","SOLUSD",1748656298991,51.99768476,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656299516,48.8,153.22,153.16,0.28432314]
["bitfinex","SOLUSD",1748656299517,51.99768476,153.21,153.16,0.28432314]
["bitfinex","SOLUSD",1748656299727,51.99768476,153.21,153.16,52.2820079]
["bitfinex","SOLUSD",1748656299932,51.99768476,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748656301845,100.79768476,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1748656302012,51.99768476,153.22,153.18,6.81252964]
["bitfinex","SOLUSD",1748656302327,24.47271988,153.28,153.19,51.99768476]
["bitfinex","SOLUSD",1748656302328,100.75768476,153.24,153.19,51.99768476]
["bitfinex","SOLUSD",1748656302507,51.99768476,153.26,153.2,70.93165676]
["bitfinex","SOLUSD",1748656302709,48.76,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748656302905,76.47040464,153.28,153.23,0.28432314]
["bitfinex","SOLUSD",1748656303252,51.99768476,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748656303424,73.23271988,153.28,153.19,0.28432314]
["bitfinex","SOLUSD",1748656303425,51.99768476,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1748656303626,51.99768476,153.22,153.18,6.5282065]
["bitfinex","SOLUSD",1748656303928,51.99768476,153.21,153.16,58.52680463]
["bitfinex","SOLUSD",1748656304137,100.73768476,153.22,153.16,58.52680463]
["bitfinex","SOLUSD",1748656304333,51.99768476,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1748656304507,51.99768476,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748656304702,100.73768476,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656304928,48.74,153.22,153.18,51.99768476]
["bitfinex","SOLUSD",1748656305134,48.74,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1748656305436,100.71768476,153.24,153.18,52.2820079]
["bitfinex","SOLUSD",1748656306134,100.71768476,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1748656306504,51.99768476,153.2,153.15,51.99768476]
["bitfinex","SOLUSD",1748656306824,51.99768476,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1748656307129,100.71768476,153.21,153.15,51.99768476]
["bitfinex","SOLUSD",1748656307337,15.86,153.24,153.19,51.99768476]
["bitfinex","SOLUSD",1748656307505,15.86,153.29,153.21,52.2820079]
["bitfinex","SOLUSD",1748656307705,100.69768476,153.27,153.21,52.2820079]
["bitfinex","SOLUSD",1748656307906,51.99768476,153.29,153.24,51.99768476]
["bitfinex","SOLUSD",1748656308101,51.99768476,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1748656308304,15.86,153.32,153.27,51.99768476]
["bitfinex","SOLUSD",1748656308505,94.02,153.35,153.28,52.2820079]
["bitfinex","SOLUSD",1748656308725,51.99768476,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748656309108,51.99768476,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748656309304,51.99768476,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748656309528,51.99768476,153.36,153.3,52.2820079]
["bitfinex","SOLUSD",1748656309710,51.99768476,153.35,153.3,52.2820079]
["bitfinex","SOLUSD",1748656310037,51.99768476,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1748656310330,51.99768476,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1748656310705,51.99768476,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1748656310901,48.66,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1748656311206,48.66,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656311207,51.99768476,153.31,153.29,0.28432314]
["bitfinex","SOLUSD",1748656311903,22.38024306,153.37,153.29,0.28432314]
["bitfinex","SOLUSD",1748656312110,51.99768476,153.34,153.29,52.2820079]
["bitfinex","SOLUSD",1748656312345,51.99768476,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656312509,51.99768476,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748656312705,48.66,153.33,153.29,6.80786528]
["bitfinex","SOLUSD",1748656312909,67.85768476,153.37,153.32,0.28432314]
["bitfinex","SOLUSD",1748656313120,51.99768476,153.37,153.32,0.28432314]
["bitfinex","SOLUSD",1748656313317,51.99768476,153.38,153.33,51.99768476]
["bitfinex","SOLUSD",1748656313525,51.99768476,153.38,153.32,51.99768476]
["bitfinex","SOLUSD",1748656313526,51.99768476,153.37,153.32,51.99768476]
["bitfinex","SOLUSD",1748656313714,51.99768476,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748656314232,100.63768476,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748656314409,51.99768476,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748656314617,107.15750743,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748656314825,100.63768476,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748656315015,100.63768476,153.38,153.33,52.2820079]
["bitfinex","SOLUSD",1748656315338,48.64,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1748656315556,48.6,153.39,153.36,52.2820079]
["bitfinex","SOLUSD",1748656315836,64.46,153.4,153.36,52.2820079]
["bitfinex","SOLUSD",1748656316332,51.99768476,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1748656316507,100.59768476,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1748656316708,48.6,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1748656316942,48.6,153.37,153.34,6.80575554]
["bitfinex","SOLUSD",1748656317136,48.6,153.37,153.34,58.8034403]
["bitfinex","SOLUSD",1748656317338,48.6,153.39,153.37,0.28432314]
["bitfinex","SOLUSD",1748656317506,15.86,153.4,153.38,51.99768476]
["bitfinex","SOLUSD",1748656317710,48.6,153.4,153.37,0.28432314]
["bitfinex","SOLUSD",1748656317909,100.59768476,153.4,153.37,0.28432314]
["bitfinex","SOLUSD",1748656318213,51.99768476,153.42,153.37,52.2820079]
["bitfinex","SOLUSD",1748656318405,48.58,153.41,153.37,6.80437194]
["bitfinex","SOLUSD",1748656318608,51.99768476,153.42,153.37,58.8020567]
["bitfinex","SOLUSD",1748656318809,48.58,153.41,153.39,0.28432314]
["bitfinex","SOLUSD",1748656319137,109.84,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656319315,109.84,153.45,153.42,0.28432314]
["bitfinex","SOLUSD",1748656319517,15.84,153.45,153.42,52.2820079]
["bitfinex","SOLUSD",1748656319755,48.56,153.44,153.42,52.2820079]
["bitfinex","SOLUSD",1748656319934,51.99768476,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1748656320238,51.99768476,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656320446,48.56,153.4,153.37,52.13984633]
["bitfinex","SOLUSD",1748656320736,48.56,153.4,153.37,58.6599459]
["bitfinex","SOLUSD",1748656320950,48.56,153.4,153.38,0.14216157]
["bitfinex","SOLUSD",1748656321151,48.56,153.4,153.34,6.52110659]
["bitfinex","SOLUSD",1748656321312,48.56,153.4,153.37,0.28432314]
["bitfinex","SOLUSD",1748656321728,48.56,153.4,153.37,52.2820079]
["bitfinex","SOLUSD",1748656322046,48.56,153.4,153.37,0.28432314]
["bitfinex","SOLUSD",1748656322262,48.56,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1748656322263,100.55768476,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1748656322430,48.56,153.4,153.38,58.51733026]
["bitfinex","SOLUSD",1748656323128,6.0213,153.53,153.41,0.28432314]
["bitfinex","SOLUSD",1748656323310,28.37476703,153.53,153.41,0.28432314]
["bitfinex","SOLUSD",1748656323515,100.51768476,153.52,153.47,51.99768476]
["bitfinex","SOLUSD",1748656323718,51.99768476,153.5,153.45,52.2820079]
["bitfinex","SOLUSD",1748656323914,51.99768476,153.48,153.43,51.99768476]
["bitfinex","SOLUSD",1748656324133,100.51768476,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1748656324341,48.52,153.47,153.44,51.99768476]
["bitfinex","SOLUSD",1748656324543,51.99768476,153.51,153.45,52.2820079]
["bitfinex","SOLUSD",1748656324753,48.5,153.5,153.45,52.2820079]
["bitfinex","SOLUSD",1748656324919,58.51205462,153.51,153.45,52.2820079]
["bitfinex","SOLUSD",1748656324920,51.99768476,153.51,153.46,51.99768476]
["bitfinex","SOLUSD",1748656325122,48.5,153.5,153.47,51.99768476]
["bitfinex","SOLUSD",1748656325425,67.83768476,153.53,153.48,0.28432314]
["bitfinex","SOLUSD",1748656325621,48.48,153.52,153.48,52.2820079]
["bitfinex","SOLUSD",1748656325849,15.84,153.53,153.48,52.2820079]
["bitfinex","SOLUSD",1748656326159,48.48,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748656326450,48.48,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656326657,51.99768476,153.5,153.42,6.1733]
["bitfinex","SOLUSD",1748656326829,51.99768476,153.47,153.42,58.17098476]
["bitfinex","SOLUSD",1748656327046,100.47768476,153.47,153.42,6.1733]
["bitfinex","SOLUSD",1748656327220,100.47768476,153.47,153.42,58.17098476]
["bitfinex","SOLUSD",1748656327636,100.47768476,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1748656327952,48.48,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1748656328113,48.48,153.47,153.45,0.28432314]
["bitfinex","SOLUSD",1748656328315,100.47768476,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1748656328559,100.47768476,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656328724,48.48,153.47,153.45,51.99768476]
["bitfinex","SOLUSD",1748656328935,48.48,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656329318,58.51200664,153.51,153.46,0.28432314]
["bitfinex","SOLUSD",1748656329562,48.44,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1748656329860,0.5,153.52,153.46,0.28432314]
["bitfinex","SOLUSD",1748656329861,52.49768476,153.52,153.46,0.28432314]
["bitfinex","SOLUSD",1748656330055,0.5,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656330233,48.94,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656330433,48.44,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656331147,100.41768476,153.52,153.47,51.99768476]
["bitfinex","SOLUSD",1748656331350,51.99768476,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1748656331552,51.99768476,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1748656331752,48.42,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1748656331931,48.42,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1748656332132,48.92,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1748656332339,48.92,153.49,153.47,51.99768476]
["bitfinex","SOLUSD",1748656332668,0.5,153.49,153.48,0.14216157]
["bitfinex","SOLUSD",1748656333291,0.5,153.49,153.48,0.28432314]
["bitfinex","SOLUSD",1748656333757,51.99768476,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1748656334065,51.99768476,153.56,153.46,0.28432314]
["bitfinex","SOLUSD",1748656334066,22.38380124,153.58,153.47,51.99768476]
["bitfinex","SOLUSD",1748656334250,48.38,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1748656334447,51.99768476,153.55,153.5,0.28432314]
["bitfinex","SOLUSD",1748656334762,51.99768476,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656334971,22.38380124,153.58,153.5,0.28432314]
["bitfinex","SOLUSD",1748656334972,51.99768476,153.58,153.53,51.99768476]
["bitfinex","SOLUSD",1748656335138,51.99768476,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1748656335761,100.37768476,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656335969,100.37768476,153.59,153.52,0.28432314]
["bitfinex","SOLUSD",1748656335970,51.99768476,153.56,153.52,0.28432314]
["bitfinex","SOLUSD",1748656336278,60.5254042,153.6,153.52,0.28432314]
["bitfinex","SOLUSD",1748656336442,51.99768476,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1748656336645,48.36,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656336837,100.35768476,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656337042,48.36,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748656337470,48.36,153.57,153.54,52.2820079]
["bitfinex","SOLUSD",1748656337662,48.36,153.57,153.54,58.79480982]
["bitfinex","SOLUSD",1748656337848,48.36,153.57,153.54,6.79712506]
["bitfinex","SOLUSD",1748656338167,48.36,153.57,153.48,3.25504917]
["bitfinex","SOLUSD",1748656338354,48.36,153.57,153.52,52.2820079]
["bitfinex","SOLUSD",1748656338660,48.36,153.57,153.53,51.99768476]
["bitfinex","SOLUSD",1748656339074,48.36,153.57,153.53,58.5109969]
["bitfinex","SOLUSD",1748656339948,48.36,153.57,153.53,6.51331214]
["bitfinex","SOLUSD",1748656340160,48.36,153.57,153.53,0.28432314]
["bitfinex","SOLUSD",1748656340355,48.36,153.57,153.46,1.6048]
["bitfinex","SOLUSD",1748656340356,51.99768476,153.54,153.46,1.6048]
["bitfinex","SOLUSD",1748656340670,48.32,153.53,153.43,6.197]
["bitfinex","SOLUSD",1748656340850,51.99768476,153.48,153.43,58.19468476]
["bitfinex","SOLUSD",1748656341058,106.83329379,153.48,153.43,58.19468476]
["bitfinex","SOLUSD",1748656341564,106.83329379,153.48,153.43,51.99768476]
["bitfinex","SOLUSD",1748656341565,48.32,153.48,153.43,51.99768476]
["bitfinex","SOLUSD",1748656341763,106.8332036,153.48,153.43,51.99768476]
["bitfinex","SOLUSD",1748656341961,51.99768476,153.47,153.41,58.51605002]
["bitfinex","SOLUSD",1748656342155,48.32,153.48,153.43,51.99768476]
["bitfinex","SOLUSD",1748656342347,48.32,153.48,153.45,51.99768476]
["bitfinex","SOLUSD",1748656342551,48.32,153.48,153.46,0.28432314]
["bitfinex","SOLUSD",1748656342764,51.99768476,153.53,153.47,52.2820079]
["bitfinex","SOLUSD",1748656342969,188.54,153.54,153.47,52.2820079]
["bitfinex","SOLUSD",1748656342970,240.53768476,153.54,153.49,52.2820079]
["bitfinex","SOLUSD",1748656343292,48.3,153.52,153.49,52.2820079]
["bitfinex","SOLUSD",1748656343686,93.63768476,153.54,153.49,52.2820079]
["bitfinex","SOLUSD",1748656343687,67.63768476,153.54,153.49,0.28432314]
["bitfinex","SOLUSD",1748656343866,100.27768476,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1748656344888,51.99768476,153.52,153.47,51.99768476]
["bitfinex","SOLUSD",1748656345068,51.99768476,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656345260,48.28,153.5,153.49,0.28432314]
["bitfinex","SOLUSD",1748656345771,0.5,153.51,153.49,52.2820079]
["bitfinex","SOLUSD",1748656345966,0.5,153.51,153.5,52.2820079]
["bitfinex","SOLUSD",1748656346163,0.5,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1748656346366,0.5,153.51,153.48,51.99768476]
["bitfinex","SOLUSD",1748656346686,52.49768476,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656346855,52.49768476,153.51,153.47,52.2820079]
["bitfinex","SOLUSD",1748656346856,0.5,153.51,153.47,52.2820079]
["bitfinex","SOLUSD",1748656347198,0.5,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748656347686,0.5,153.51,153.48,52.2820079]
["bitfinex","SOLUSD",1748656347893,0.5,153.51,153.49,51.99768476]
["bitfinex","SOLUSD",1748656348177,0.5,153.51,153.5,52.2820079]
["bitfinex","SOLUSD",1748656348366,0.5,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1748656348571,106.75023695,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1748656348750,106.75023695,153.55,153.5,0.28432314]
["bitfinex","SOLUSD",1748656349084,100.23768476,153.55,153.5,52.2820079]
["bitfinex","SOLUSD",1748656349269,106.75039294,153.55,153.5,52.2820079]
["bitfinex","SOLUSD",1748656349783,51.99768476,153.55,153.5,58.79663608]
["bitfinex","SOLUSD",1748656349971,6.51262848,153.55,153.44,74.24]
["bitfinex","SOLUSD",1748656350172,6.51262848,153.55,153.48,51.99768476]
["bitfinex","SOLUSD",1748656350173,51.99768476,153.53,153.48,51.99768476]
["bitfinex","SOLUSD",1748656350483,100.73768476,153.54,153.48,51.99768476]
["bitfinex","SOLUSD",1748656350653,48.74,153.54,153.51,52.2820079]
["bitfinex","SOLUSD",1748656350854,48.74,153.54,153.49,0.28432314]
["bitfinex","SOLUSD",1748656350855,100.73768476,153.54,153.49,0.28432314]
["bitfinex","SOLUSD",1748656351051,100.73768476,153.54,153.49,0.14216157]
["bitfinex","SOLUSD",1748656351466,100.73768476,153.54,153.49,52.13984633]
["bitfinex","SOLUSD",1748656351765,48.72,153.54,153.5,52.13984633]
["bitfinex","SOLUSD",1748656352261,48.72,153.54,153.51,0.14216157]
["bitfinex","SOLUSD",1748656352474,48.72,153.54,153.51,52.13984633]
["bitfinex","SOLUSD",1748656352669,0.5,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1748656353088,0.5,153.54,153.52,0.28432314]
["bitfinex","SOLUSD",1748656353587,0.5,153.54,153.46,25.16600491]
["bitfinex","SOLUSD",1748656353763,52.49768476,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656354087,34.10398298,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656354289,0.5,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656354474,0.5,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656354786,0.5,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656355086,7.01300713,153.54,153.44,25.16685428]
["bitfinex","SOLUSD",1748656355292,33.60398298,153.53,153.47,33.60398298]
["bitfinex","SOLUSD",1748656355460,48.18,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656355663,48.18,153.52,153.48,33.88830612]
["bitfinex","SOLUSD",1748656355858,48.18,153.52,153.48,40.40372357]
["bitfinex","SOLUSD",1748656356063,48.18,153.52,153.5,33.60398298]
["bitfinex","SOLUSD",1748656356294,48.18,153.52,153.49,33.88830612]
["bitfinex","SOLUSD",1748656357777,48.18,153.52,153.49,40.40335937]
["bitfinex","SOLUSD",1748656358299,48.18,153.52,153.49,33.88830612]
["bitfinex","SOLUSD",1748656359593,48.18,153.52,153.49,40.40327273]
["bitfinex","SOLUSD",1748656359893,48.64,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656360568,0.5,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656360785,48.64,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656361804,48.64,153.54,153.53,0.28432314]
["bitfinex","SOLUSD",1748656361805,0.5,153.54,153.53,0.28432314]
["bitfinex","SOLUSD",1748656361991,0.5,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1748656361992,0.5,153.54,153.5,0.28432314]
["bitfinex","SOLUSD",1748656362172,33.60398298,153.53,153.48,33.60398298]
["bitfinex","SOLUSD",1748656362381,81.72398298,153.52,153.46,40.11998531]
["bitfinex","SOLUSD",1748656362590,81.72398298,153.52,153.47,33.88830612]
["bitfinex","SOLUSD",1748656362897,81.72398298,153.52,153.47,33.74614455]
["bitfinex","SOLUSD",1748656363076,48.12,153.52,153.47,33.74614455]
["bitfinex","SOLUSD",1748656363281,48.12,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656364681,88.23784809,153.52,153.47,33.60398298]
["bitfinex","SOLUSD",1748656364994,88.23784809,153.52,153.47,0.28432314]
["bitfinex","SOLUSD",1748656365382,88.23784809,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656365383,48.12,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656365589,54.63390561,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656365793,48.12,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656366303,48.12,153.52,153.48,33.88830612]
["bitfinex","SOLUSD",1748656367002,48.12,153.52,153.49,33.60398298]
["bitfinex","SOLUSD",1748656367567,34.10398298,153.54,153.5,33.60398298]
["bitfinex","SOLUSD",1748656367568,0.5,153.54,153.5,33.60398298]
["bitfinex","SOLUSD",1748656367772,0.5,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656368006,0.5,153.54,153.52,33.60398298]
["bitfinex","SOLUSD",1748656368180,0.5,153.54,153.51,33.88830612]
["bitfinex","SOLUSD",1748656368379,0.5,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656368591,40.61707539,153.54,153.46,6.51596585]
["bitfinex","SOLUSD",1748656368779,40.61707539,153.54,153.49,33.60398298]
["bitfinex","SOLUSD",1748656369276,88.67707539,153.54,153.49,33.60398298]
["bitfinex","SOLUSD",1748656369785,55.07309241,153.54,153.49,33.60398298]
["bitfinex","SOLUSD",1748656370300,0.5,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656370506,7.0130049,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656370674,0.5,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656371375,0.5,153.54,153.5,40.40293547]
["bitfinex","SOLUSD",1748656371777,0.5,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656371995,7.01303172,153.54,153.5,33.88830612]
["bitfinex","SOLUSD",1748656372299,33.60398298,153.51,153.45,33.60398298]
["bitfinex","SOLUSD",1748656372494,33.60398298,153.49,153.45,0.28432314]
["bitfinex","SOLUSD",1748656372895,81.62398298,153.5,153.45,33.60398298]
["bitfinex","SOLUSD",1748656373076,88.13866862,153.5,153.45,33.60398298]
["bitfinex","SOLUSD",1748656373275,88.13866862,153.5,153.44,33.60398298]
["bitfinex","SOLUSD",1748656373477,81.62398298,153.5,153.44,40.12117855]
["bitfinex","SOLUSD",1748656373779,81.62398298,153.5,153.45,0.28432314]
["bitfinex","SOLUSD",1748656373993,33.60398298,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1748656374200,33.60398298,153.49,153.45,0.28432314]
["bitfinex","SOLUSD",1748656374502,81.62398298,153.5,153.45,0.28432314]
["bitfinex","SOLUSD",1748656374717,81.62398298,153.5,153.45,0.14216157]
["bitfinex","SOLUSD",1748656374910,0.5,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1748656375281,0.5,153.48,153.45,0.28432314]
["bitfinex","SOLUSD",1748656375682,0.5,153.48,153.45,6.80102707]
["bitfinex","SOLUSD",1748656375883,0.5,153.48,153.45,40.40501005]
["bitfinex","SOLUSD",1748656376207,7.01567582,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1748656376520,33.60398298,153.45,153.4,40.1228878]
["bitfinex","SOLUSD",1748656376817,33.60398298,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656376992,81.60398298,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1748656377705,48.0,153.46,153.41,6.80267708]
["bitfinex","SOLUSD",1748656377910,81.60398298,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1748656378093,81.60398298,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1748656378288,33.60398298,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656378492,33.60398298,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1748656378997,33.60398298,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1748656379319,33.60398298,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1748656379500,33.60398298,153.46,153.41,6.80279002]
["bitfinex","SOLUSD",1748656379826,33.60398298,153.42,153.37,6.51997006]
["bitfinex","SOLUSD",1748656380114,33.60398298,153.42,153.35,33.60398298]
["bitfinex","SOLUSD",1748656380115,33.60398298,153.41,153.33,16.30408137]
["bitfinex","SOLUSD",1748656380416,33.60398298,153.38,153.33,33.60398298]
["bitfinex","SOLUSD",1748656380628,33.60398298,153.38,153.29,6.6658]
["bitfinex","SOLUSD",1748656380629,33.60398298,153.34,153.29,6.6658]
["bitfinex","SOLUSD",1748656380788,33.60398298,153.31,153.25,33.60398298]
["bitfinex","SOLUSD",1748656380983,33.60398298,153.3,153.24,33.60398298]
["bitfinex","SOLUSD",1748656381186,33.60398298,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1748656381409,33.60398298,153.32,153.26,33.60398298]
["bitfinex","SOLUSD",1748656381611,81.56398298,153.33,153.27,40.12819721]
["bitfinex","SOLUSD",1748656381792,47.96,153.33,153.29,33.60398298]
["bitfinex","SOLUSD",1748656381996,81.56398298,153.33,153.28,33.60398298]
["bitfinex","SOLUSD",1748656382196,33.60398298,153.3,153.25,33.60398298]
["bitfinex","SOLUSD",1748656382413,33.60398298,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1748656382613,33.60398298,153.32,153.26,33.60398298]
["bitfinex","SOLUSD",1748656382919,81.56398298,153.33,153.27,33.60398298]
["bitfinex","SOLUSD",1748656383100,33.60398298,153.35,153.29,33.88830612]
["bitfinex","SOLUSD",1748656383307,17.94541203,153.4,153.23,35.0226389]
["bitfinex","SOLUSD",1748656383308,41.46,153.38,153.31,0.28432314]
["bitfinex","SOLUSD",1748656383607,66.12380069,153.38,153.32,33.88830612]
["bitfinex","SOLUSD",1748656383787,33.60398298,153.37,153.32,0.28432314]
["bitfinex","SOLUSD",1748656384208,33.60398298,153.36,153.32,0.28432314]
["bitfinex","SOLUSD",1748656384412,47.94,153.37,153.3,0.14216157]
["bitfinex","SOLUSD",1748656384413,33.60398298,153.34,153.3,0.14216157]
["bitfinex","SOLUSD",1748656384721,33.60398298,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1748656385015,81.54398298,153.32,153.26,33.60398298]
["bitfinex","SOLUSD",1748656385223,33.60398298,153.3,153.23,28.49656549]
["bitfinex","SOLUSD",1748656385423,33.60398298,153.3,153.24,33.60398298]
["bitfinex","SOLUSD",1748656385714,33.60398298,153.3,153.23,6.6658]
["bitfinex","SOLUSD",1748656385715,6.5231572,153.3,153.26,33.60398298]
["bitfinex","SOLUSD",1748656385890,6.5231572,153.3,153.25,33.60398298]
["bitfinex","SOLUSD",1748656386097,33.60398298,153.27,153.18,6.52821669]
["bitfinex","SOLUSD",1748656386286,33.60398298,153.27,153.2,33.60398298]
["bitfinex","SOLUSD",1748656386287,33.60398298,153.26,153.2,33.60398298]
["bitfinex","SOLUSD",1748656386692,33.60398298,153.24,153.19,58.28363184]
["bitfinex","SOLUSD",1748656386916,47.94,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656387115,47.94,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1748656387326,49.08398298,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656387916,47.94,153.31,153.26,33.60398298]
["bitfinex","SOLUSD",1748656388119,81.54398298,153.31,153.25,33.88830612]
["bitfinex","SOLUSD",1748656388695,33.60398298,153.3,153.25,33.88830612]
["bitfinex","SOLUSD",1748656388897,81.54398298,153.31,153.25,33.88830612]
["bitfinex","SOLUSD",1748656389124,33.60398298,153.3,153.25,33.88830612]
["bitfinex","SOLUSD",1748656389417,33.60398298,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656389625,33.60398298,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1748656389924,54.44455156,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656390096,88.04853454,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748656390296,88.04853454,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656390497,88.04853454,153.27,153.2,25.17703023]
["bitfinex","SOLUSD",1748656390498,88.04853454,153.27,153.21,33.60398298]
["bitfinex","SOLUSD",1748656390708,88.04853454,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1748656391025,88.04853454,153.27,153.22,0.28432314]
["bitfinex","SOLUSD",1748656391204,33.60398298,153.25,153.2,33.60398298]
["bitfinex","SOLUSD",1748656391411,33.60398298,153.25,153.19,39.63398298]
["bitfinex","SOLUSD",1748656391608,33.60398298,153.26,153.21,0.28432314]
["bitfinex","SOLUSD",1748656391805,33.60398298,153.26,153.21,0.14216157]
["bitfinex","SOLUSD",1748656392225,33.60398298,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748656392730,33.60398298,153.26,153.21,0.28432314]
["bitfinex","SOLUSD",1748656392923,33.60398298,153.26,153.21,0.14216157]
["bitfinex","SOLUSD",1748656393227,33.60398298,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748656393733,33.60398298,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1748656394309,33.60398298,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656394617,81.50398298,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656395012,6.52656311,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1748656395425,54.42620576,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656395708,47.9,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656396228,8.1491,153.34,153.22,33.60398298]
["bitfinex","SOLUSD",1748656396526,33.60398298,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1748656396902,48.90398298,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1748656397405,15.3,153.33,153.28,33.88830612]
["bitfinex","SOLUSD",1748656397606,81.48398298,153.33,153.28,18.933972]
["bitfinex","SOLUSD",1748656397834,81.48398298,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748656398132,47.88,153.32,153.28,33.88830612]
["bitfinex","SOLUSD",1748656398300,81.48398298,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748656398701,33.60398298,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748656399022,33.60398298,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1748656399221,33.60398298,153.27,153.19,6.529]
["bitfinex","SOLUSD",1748656399531,33.60398298,153.22,153.16,33.60398298]
["bitfinex","SOLUSD",1748656399696,47.86,153.21,153.16,33.60398298]
["bitfinex","SOLUSD",1748656399899,47.86,153.21,153.15,13.05854619]
["bitfinex","SOLUSD",1748656400104,47.86,153.21,153.17,33.60398298]
["bitfinex","SOLUSD",1748656400999,47.86,153.21,153.18,33.74614455]
["bitfinex","SOLUSD",1748656401222,47.86,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1748656401736,47.84,153.22,153.18,33.74614455]
["bitfinex","SOLUSD",1748656402030,47.84,153.22,153.18,6.67041553]
["bitfinex","SOLUSD",1748656402326,33.60398298,153.21,153.16,52.25363184]
["bitfinex","SOLUSD",1748656402527,81.44398298,153.22,153.17,33.74614455]
["bitfinex","SOLUSD",1748656403051,47.84,153.22,153.19,0.14216157]
["bitfinex","SOLUSD",1748656403335,47.84,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1748656403508,47.82,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656403835,81.42398298,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656404135,33.60398298,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656404429,81.42398298,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656405304,81.42398298,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1748656405305,81.42398298,153.23,153.19,6.81212364]
["bitfinex","SOLUSD",1748656405611,47.82,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748656405813,33.60398298,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1748656406012,33.60398298,153.24,153.16,25.17873795]
["bitfinex","SOLUSD",1748656406013,33.60398298,153.22,153.16,25.17873795]
["bitfinex","SOLUSD",1748656406311,33.60398298,153.22,153.16,40.13307207]
["bitfinex","SOLUSD",1748656406509,33.60398298,153.25,153.19,33.60398298]
["bitfinex","SOLUSD",1748656406719,33.60398298,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1748656406913,33.60398298,153.25,153.2,52.53795498]
["bitfinex","SOLUSD",1748656407116,47.8,153.27,153.22,0.28432314]
["bitfinex","SOLUSD",1748656407117,33.60398298,153.27,153.22,0.28432314]
["bitfinex","SOLUSD",1748656407330,47.8,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748656407499,33.60398298,153.24,153.17,6.52827952]
["bitfinex","SOLUSD",1748656407704,33.60398298,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656407926,33.60398298,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1748656408122,47.8,153.26,153.21,33.60398298]
["bitfinex","SOLUSD",1748656408442,33.60398298,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1748656408638,33.60398298,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656408813,6.52609208,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656408814,33.60398298,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1748656409015,33.60398298,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656409214,47.78,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1748656409821,33.60398298,153.21,153.15,6.529]
["bitfinex","SOLUSD",1748656410010,33.60398298,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748656410213,81.38398298,153.17,153.12,35.24518298]
["bitfinex","SOLUSD",1748656410531,81.38398298,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1748656410729,81.38398298,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1748656410926,47.78,153.17,153.13,33.60398298]
["bitfinex","SOLUSD",1748656411328,47.78,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1748656411522,33.60398298,153.19,153.15,33.60398298]
["bitfinex","SOLUSD",1748656411523,47.78,153.19,153.15,33.60398298]
["bitfinex","SOLUSD",1748656412337,33.60398298,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748656412513,81.38398298,153.19,153.14,52.53795498]
["bitfinex","SOLUSD",1748656412716,47.78,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1748656413122,47.76,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656413315,81.36398298,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656414220,87.89159861,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656414417,81.36398298,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656414614,47.76,153.21,153.16,40.41738747]
["bitfinex","SOLUSD",1748656414818,26.0,153.26,153.19,18.933972]
["bitfinex","SOLUSD",1748656415030,47.74,153.24,153.2,52.25363184]
["bitfinex","SOLUSD",1748656415230,15.3,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656415231,33.60398298,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656415512,47.74,153.27,153.22,33.60398298]
["bitfinex","SOLUSD",1748656415738,81.34398298,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748656416245,33.60398298,153.26,153.19,6.3096]
["bitfinex","SOLUSD",1748656416428,33.60398298,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656416742,26.0,153.3,153.2,52.53795498]
["bitfinex","SOLUSD",1748656416743,47.74,153.24,153.2,52.53795498]
["bitfinex","SOLUSD",1748656416948,47.74,153.24,153.22,0.28432314]
["bitfinex","SOLUSD",1748656417121,47.74,153.24,153.23,33.60398298]
["bitfinex","SOLUSD",1748656417322,81.32398298,153.27,153.22,52.53795498]
["bitfinex","SOLUSD",1748656417623,81.32398298,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748656417843,33.60398298,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748656418146,81.32398298,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748656418314,33.60398298,153.25,153.23,0.28432314]
["bitfinex","SOLUSD",1748656418519,33.60398298,153.24,153.19,6.3096]
["bitfinex","SOLUSD",1748656418718,47.72,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656419019,47.72,153.23,153.2,18.933972]
["bitfinex","SOLUSD",1748656419442,33.60398298,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1748656419951,33.60398298,153.21,153.16,48.90398298]
["bitfinex","SOLUSD",1748656420248,40.13114959,153.21,153.16,33.60398298]
["bitfinex","SOLUSD",1748656420419,47.72,153.23,153.17,0.28432314]
["bitfinex","SOLUSD",1748656420420,40.13066672,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656420615,40.13066672,153.22,153.15,25.21434886]
["bitfinex","SOLUSD",1748656420854,33.60398298,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748656421025,40.13066672,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656422034,33.60398298,153.21,153.16,18.933972]
["bitfinex","SOLUSD",1748656422242,81.28398298,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656422546,47.68,153.2,153.16,18.79181043]
["bitfinex","SOLUSD",1748656422714,47.68,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1748656423527,6.5231572,153.3,153.19,33.60398298]
["bitfinex","SOLUSD",1748656423856,33.60398298,153.22,153.16,0.28432314]
["bitfinex","SOLUSD",1748656424052,33.60398298,153.22,153.17,18.64964886]
["bitfinex","SOLUSD",1748656424250,81.28398298,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1748656424540,81.28398298,153.23,153.17,52.25363184]
["bitfinex","SOLUSD",1748656424933,47.68,153.23,153.19,18.933972]
["bitfinex","SOLUSD",1748656425128,47.68,153.23,153.19,52.53795498]
["bitfinex","SOLUSD",1748656425533,47.66,153.24,153.19,52.53795498]
["bitfinex","SOLUSD",1748656425729,47.66,153.24,153.19,18.933972]
["bitfinex","SOLUSD",1748656425942,33.60398298,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1748656426144,33.60398298,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1748656426848,33.60398298,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1748656427171,33.60398298,153.23,153.17,33.60398298]
["bitfinex","SOLUSD",1748656427172,33.60398298,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748656427543,47.64,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1748656427939,47.64,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1748656428258,33.60398298,153.23,153.17,33.88830612]
["bitfinex","SOLUSD",1748656428259,47.64,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656428438,47.64,153.23,153.18,33.60398298]
["bitfinex","SOLUSD",1748656428839,47.64,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748656429259,33.60398298,153.21,153.12,26.0]
["bitfinex","SOLUSD",1748656429540,33.60398298,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1748656429751,33.60398298,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1748656429949,33.60398298,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1748656430152,33.60398298,153.21,153.16,0.28432314]
["bitfinex","SOLUSD",1748656430766,87.77023772,153.23,153.16,18.933972]
["bitfinex","SOLUSD",1748656431069,40.13064095,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656431274,33.60398298,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748656431457,6.52665797,153.22,153.15,33.60398298]
["bitfinex","SOLUSD",1748656431651,33.60398298,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1748656431869,33.60398298,153.17,153.12,39.93938298]
["bitfinex","SOLUSD",1748656432448,33.60398298,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748656432650,81.20398298,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1748656432958,54.1282681,153.18,153.13,33.88830612]
["bitfinex","SOLUSD",1748656433153,87.73225108,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1748656433666,54.1282681,153.18,153.13,18.933972]
["bitfinex","SOLUSD",1748656433868,54.1282681,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748656434175,87.73225108,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1748656435074,104.05291957,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1748656435845,70.44893659,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1748656436071,54.1282681,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1748656437856,6.5282681,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1748656438064,81.16398298,153.17,153.11,33.60398298]
["bitfinex","SOLUSD",1748656438407,81.16398298,153.17,153.12,0.14216157]
["bitfinex","SOLUSD",1748656438552,81.16398298,153.17,153.1,0.14216157]
["bitfinex","SOLUSD",1748656438553,33.60398298,153.16,153.1,33.60398298]
["bitfinex","SOLUSD",1748656438750,33.60398298,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1748656438953,47.56,153.17,153.08,33.60398298]
["bitfinex","SOLUSD",1748656439277,47.56,153.17,153.06,18.64964886]
["bitfinex","SOLUSD",1748656439278,33.60398298,153.12,153.06,33.60398298]
["bitfinex","SOLUSD",1748656439578,47.54,153.11,153.06,33.60398298]
["bitfinex","SOLUSD",1748656439750,81.14398298,153.11,153.06,33.60398298]
["bitfinex","SOLUSD",1748656440347,33.60398298,153.09,153.05,19.53923336]
["bitfinex","SOLUSD",1748656440572,33.60398298,153.09,153.05,0.8895845]
["bitfinex","SOLUSD",1748656440980,33.60398298,153.1,153.05,0.8895845]
["bitfinex","SOLUSD",1748656441287,33.60398298,153.06,153.05,0.8895845]
["bitfinex","SOLUSD",1748656441473,81.14398298,153.06,153.05,0.8895845]
["bitfinex","SOLUSD",1748656441952,81.14398298,153.06,153.0,149.14424015]
["bitfinex","SOLUSD",1748656442159,10.0,153.03,152.97,0.08111949]
["bitfinex","SOLUSD",1748656442361,1.5846,153.05,152.97,0.08111949]
["bitfinex","SOLUSD",1748656442362,33.60398298,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656442577,9.64384106,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656442780,33.60398298,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656444283,71.74258389,153.06,152.98,0.28432314]
["bitfinex","SOLUSD",1748656444581,24.22258389,153.06,153.0,33.74614455]
["bitfinex","SOLUSD",1748656444793,47.54,153.11,153.05,33.60398298]
["bitfinex","SOLUSD",1748656444962,81.14398298,153.11,153.06,33.60398298]
["bitfinex","SOLUSD",1748656445304,15.16,153.14,153.06,40.13721646]
["bitfinex","SOLUSD",1748656445589,15.16,153.14,153.09,33.60398298]
["bitfinex","SOLUSD",1748656445932,48.76398298,153.14,153.09,33.60398298]
["bitfinex","SOLUSD",1748656446271,48.76398298,153.14,153.07,0.28432314]
["bitfinex","SOLUSD",1748656446272,15.16,153.14,153.1,33.60398298]
["bitfinex","SOLUSD",1748656446467,47.52,153.15,153.1,33.60398298]
["bitfinex","SOLUSD",1748656446666,127.62398298,153.16,153.1,33.60398298]
["bitfinex","SOLUSD",1748656446869,47.52,153.15,153.09,33.60398298]
["bitfinex","SOLUSD",1748656447053,33.60398298,153.14,153.09,33.60398298]
["bitfinex","SOLUSD",1748656447257,47.52,153.15,153.1,40.13566162]
["bitfinex","SOLUSD",1748656447455,6.5257113,153.24,153.14,33.60398298]
["bitfinex","SOLUSD",1748656447660,6.5257113,153.24,153.17,33.60398298]
["bitfinex","SOLUSD",1748656447875,33.60398298,153.24,153.19,33.60398298]
["bitfinex","SOLUSD",1748656448078,48.76398298,153.25,153.2,33.60398298]
["bitfinex","SOLUSD",1748656448277,15.16,153.25,153.21,33.60398298]
["bitfinex","SOLUSD",1748656448658,15.16,153.25,153.22,33.60398298]
["bitfinex","SOLUSD",1748656448856,6.1675,153.31,153.21,0.28432314]
["bitfinex","SOLUSD",1748656448857,81.10398298,153.28,153.21,0.28432314]
["bitfinex","SOLUSD",1748656449063,33.60398298,153.26,153.21,33.60398298]
["bitfinex","SOLUSD",1748656449308,33.60398298,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748656449600,81.08398298,153.32,153.25,33.60398298]
["bitfinex","SOLUSD",1748656449804,47.48,153.32,153.25,33.60398298]
["bitfinex","SOLUSD",1748656450009,47.48,153.32,153.23,18.933972]
["bitfinex","SOLUSD",1748656450010,47.48,153.32,153.24,52.1718067]
["bitfinex","SOLUSD",1748656450180,52.1718067,153.29,153.24,52.1718067]
["bitfinex","SOLUSD",1748656450607,52.1718067,153.3,153.25,52.1718067]
["bitfinex","SOLUSD",1748656452383,58.6946345,153.31,153.26,52.1718067]
["bitfinex","SOLUSD",1748656453489,47.48,153.32,153.26,52.1718067]
["bitfinex","SOLUSD",1748656453696,14.98,153.34,153.31,52.1718067]
["bitfinex","SOLUSD",1748656454016,63.71795712,153.37,153.27,18.933972]
["bitfinex","SOLUSD",1748656454182,14.98,153.39,153.35,52.1718067]
["bitfinex","SOLUSD",1748656454385,47.42,153.4,153.38,52.1718067]
["bitfinex","SOLUSD",1748656454712,14.98,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1748656454713,99.5918067,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656455206,47.42,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656455406,6.51890482,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1748656455781,6.51890482,153.4,153.36,0.14216157]
["bitfinex","SOLUSD",1748656455782,58.69071152,153.4,153.36,0.14216157]
["bitfinex","SOLUSD",1748656456283,6.51890482,153.4,153.36,52.31396827]
["bitfinex","SOLUSD",1748656456483,52.1718067,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1748656456786,47.38,153.37,153.34,52.45612984]
["bitfinex","SOLUSD",1748656456986,6.51852732,153.41,153.36,52.45612984]
["bitfinex","SOLUSD",1748656457195,47.38,153.41,153.38,52.1718067]
["bitfinex","SOLUSD",1748656457399,106.070681,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656457613,47.38,153.41,153.37,52.45612984]
["bitfinex","SOLUSD",1748656457920,6.51867572,153.41,153.37,52.45612984]
["bitfinex","SOLUSD",1748656458100,53.89867572,153.41,153.37,52.45612984]
["bitfinex","SOLUSD",1748656458302,53.89867572,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1748656458504,52.1718067,153.38,153.31,7.56508217]
["bitfinex","SOLUSD",1748656458710,52.1718067,153.35,153.31,7.56508217]
["bitfinex","SOLUSD",1748656458914,6.51867572,153.41,153.31,7.56508217]
["bitfinex","SOLUSD",1748656458915,52.1718067,153.32,153.31,7.56508217]
["bitfinex","SOLUSD",1748656459423,47.36,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1748656461522,99.5318067,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1748656461846,146.9,153.45,153.32,18.933972]
["bitfinex","SOLUSD",1748656462045,6.51720542,153.44,153.4,52.1718067]
["bitfinex","SOLUSD",1748656462324,47.34,153.45,153.41,52.1718067]
["bitfinex","SOLUSD",1748656462531,47.32,153.46,153.42,52.1718067]
["bitfinex","SOLUSD",1748656462727,14.96,153.48,153.42,52.1718067]
["bitfinex","SOLUSD",1748656462899,99.4918067,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656463100,47.32,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656463341,14.96,153.48,153.43,52.31396827]
["bitfinex","SOLUSD",1748656463629,52.1718067,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1748656463918,99.4918067,153.5,153.45,52.31396827]
["bitfinex","SOLUSD",1748656464122,58.68650196,153.5,153.45,52.31396827]
["bitfinex","SOLUSD",1748656464305,106.00650196,153.5,153.45,52.31396827]
["bitfinex","SOLUSD",1748656464496,47.32,153.5,153.45,52.31396827]
["bitfinex","SOLUSD",1748656464699,6.51417738,153.52,153.46,52.1718067]
["bitfinex","SOLUSD",1748656464900,52.1718067,153.5,153.45,52.31396827]
["bitfinex","SOLUSD",1748656465424,47.3,153.5,153.47,0.14216157]
["bitfinex","SOLUSD",1748656465608,52.1718067,153.51,153.47,0.14216157]
["bitfinex","SOLUSD",1748656465933,14.96,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1748656466133,14.96,153.53,153.49,52.31396827]
["bitfinex","SOLUSD",1748656466425,52.1718067,153.54,153.47,6.657906]
["bitfinex","SOLUSD",1748656466426,146.1118067,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1748656466608,99.4518067,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748656467522,105.96414451,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748656467824,6.51233781,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748656468002,52.1718067,153.55,153.53,0.14216157]
["bitfinex","SOLUSD",1748656468198,52.1718067,153.55,153.5,52.1718067]
["bitfinex","SOLUSD",1748656468400,47.26,153.54,153.47,52.1718067]
["bitfinex","SOLUSD",1748656468624,52.1718067,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1748656469435,52.1718067,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656469644,58.68601873,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1748656469842,52.1718067,153.51,153.48,0.14216157]
["bitfinex","SOLUSD",1748656470057,52.1718067,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748656470209,52.1718067,153.5,153.44,9.82525476]
["bitfinex","SOLUSD",1748656470535,6.51253663,153.55,153.47,18.64964886]
["bitfinex","SOLUSD",1748656470833,52.1718067,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1748656471601,52.1718067,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748656471827,99.3918067,153.56,153.51,52.45612984]
["bitfinex","SOLUSD",1748656472033,52.1718067,153.56,153.51,52.45612984]
["bitfinex","SOLUSD",1748656472410,52.1718067,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748656472733,52.1718067,153.56,153.46,47.22]
["bitfinex","SOLUSD",1748656472734,52.1718067,153.52,153.46,18.64964886]
["bitfinex","SOLUSD",1748656472906,52.1718067,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1748656473519,6.5142336,153.51,153.45,18.64964886]
["bitfinex","SOLUSD",1748656473709,52.1718067,153.48,153.43,52.1718067]
["bitfinex","SOLUSD",1748656473913,52.1718067,153.44,153.39,52.1718067]
["bitfinex","SOLUSD",1748656474122,52.1718067,153.44,153.38,52.1718067]
["bitfinex","SOLUSD",1748656474529,99.3718067,153.45,153.4,71.1057787]
["bitfinex","SOLUSD",1748656474702,47.2,153.45,153.42,0.14216157]
["bitfinex","SOLUSD",1748656474905,47.2,153.45,153.41,52.1718067]
["bitfinex","SOLUSD",1748656475106,52.1718067,153.46,153.41,52.1718067]
["bitfinex","SOLUSD",1748656475336,21.4742336,153.51,153.45,52.1718067]
["bitfinex","SOLUSD",1748656475527,105.86680578,153.5,153.44,18.933972]
["bitfinex","SOLUSD",1748656475833,99.3518067,153.5,153.44,71.1057787]
["bitfinex","SOLUSD",1748656476022,52.1718067,153.49,153.44,71.1057787]
["bitfinex","SOLUSD",1748656476832,52.1718067,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656477134,53.69476699,153.5,153.41,6.51809252]
["bitfinex","SOLUSD",1748656477135,52.1718067,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656477515,52.1718067,153.46,153.41,70.82145556]
["bitfinex","SOLUSD",1748656477713,52.1718067,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1748656478236,47.16,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656478418,52.1718067,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656478620,52.1718067,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656478933,52.1718067,153.46,153.44,0.28432314]
["bitfinex","SOLUSD",1748656479113,52.1718067,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656480051,52.1718067,153.46,153.42,0.14216157]
["bitfinex","SOLUSD",1748656480518,99.3118067,153.46,153.42,0.14216157]
["bitfinex","SOLUSD",1748656480706,99.3118067,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656480910,47.14,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656481142,99.3118067,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1748656481522,47.14,153.46,153.42,52.45612984]
["bitfinex","SOLUSD",1748656481722,52.1718067,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748656481929,52.1718067,153.46,153.44,0.14216157]
["bitfinex","SOLUSD",1748656482119,52.1718067,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1748656482437,47.14,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656482743,105.82752498,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656483638,52.1718067,153.47,153.38,42.29899698]
["bitfinex","SOLUSD",1748656483853,53.65571828,153.48,153.42,18.79181043]
["bitfinex","SOLUSD",1748656483854,52.1718067,153.46,153.42,18.79181043]
["bitfinex","SOLUSD",1748656484137,52.1718067,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748656485745,14.96,153.51,153.44,0.14216157]
["bitfinex","SOLUSD",1748656486044,52.1718067,153.45,153.39,18.64964886]
["bitfinex","SOLUSD",1748656486342,52.1718067,153.4,153.32,52.1718067]
["bitfinex","SOLUSD",1748656486539,52.1718067,153.36,153.31,66.25956862]
["bitfinex","SOLUSD",1748656486754,47.1,153.38,153.32,52.1718067]
["bitfinex","SOLUSD",1748656487039,26.0,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1748656487040,52.1718067,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748656487255,52.1718067,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748656487554,52.1718067,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748656487849,58.69201573,153.37,153.31,59.73688887]
["bitfinex","SOLUSD",1748656488155,33.6768401,153.34,153.31,7.56508217]
["bitfinex","SOLUSD",1748656488320,33.6768401,153.35,153.31,7.56508217]
["bitfinex","SOLUSD",1748656489726,33.6768401,153.35,153.32,0.14216157]
["bitfinex","SOLUSD",1748656489928,58.65252043,153.35,153.32,0.14216157]
["bitfinex","SOLUSD",1748656490856,52.13143988,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1748656491337,6.52108055,153.35,153.32,0.14216157]
["bitfinex","SOLUSD",1748656491527,52.13143988,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1748656491744,52.13143988,153.34,153.31,7.56508217]
["bitfinex","SOLUSD",1748656491745,58.65310974,153.34,153.31,7.56508217]
["bitfinex","SOLUSD",1748656491955,52.13143988,153.32,153.25,6.2625]
["bitfinex","SOLUSD",1748656492256,52.13143988,153.29,153.25,6.2625]
["bitfinex","SOLUSD",1748656492563,47.06,153.34,153.28,52.13143988]
["bitfinex","SOLUSD",1748656492731,47.06,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1748656492928,47.06,153.36,153.22,6.2625]
["bitfinex","SOLUSD",1748656492929,52.13143988,153.33,153.22,6.2625]
["bitfinex","SOLUSD",1748656493126,52.13143988,153.28,153.22,58.39393988]
["bitfinex","SOLUSD",1748656493327,47.06,153.29,153.2,52.13143988]
["bitfinex","SOLUSD",1748656493540,47.06,153.29,153.18,6.52826739]
["bitfinex","SOLUSD",1748656493541,52.13143988,153.26,153.21,52.13143988]
["bitfinex","SOLUSD",1748656493743,58.65672536,153.25,153.2,18.64964886]
["bitfinex","SOLUSD",1748656494052,52.13143988,153.25,153.2,52.13143988]
["bitfinex","SOLUSD",1748656494225,52.13143988,153.25,153.18,12.79076739]
["bitfinex","SOLUSD",1748656494226,52.13143988,153.22,153.18,6.2625]
["bitfinex","SOLUSD",1748656494420,53.58502716,153.26,153.11,16.32762485]
["bitfinex","SOLUSD",1748656494421,52.13143988,153.21,153.15,52.13143988]
["bitfinex","SOLUSD",1748656494856,52.13143988,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748656495035,52.13143988,153.22,153.17,52.13143988]
["bitfinex","SOLUSD",1748656495239,47.06,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1748656495435,52.13143988,153.27,153.22,18.79181043]
["bitfinex","SOLUSD",1748656495636,52.13143988,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1748656495840,52.13143988,153.27,153.23,6.52606238]
["bitfinex","SOLUSD",1748656496150,52.13143988,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1748656496354,52.13143988,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1748656496535,66.93143988,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1748656496734,52.13143988,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1748656496930,52.13143988,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1748656498149,52.13143988,153.29,153.26,6.66694112]
["bitfinex","SOLUSD",1748656498508,52.13143988,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1748656498653,52.13143988,153.28,153.18,21.0711]
["bitfinex","SOLUSD",1748656498654,52.13143988,153.27,153.18,21.0711]
["bitfinex","SOLUSD",1748656498856,52.13143988,153.23,153.18,27.59905922]
["bitfinex","SOLUSD",1748656499068,52.13143988,153.23,153.18,64.9304991]
["bitfinex","SOLUSD",1748656499368,52.13143988,153.24,153.19,18.933972]
["bitfinex","SOLUSD",1748656499532,52.13143988,153.24,153.18,64.9304991]
["bitfinex","SOLUSD",1748656499731,52.13143988,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1748656499960,52.13143988,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1748656500170,99.17143988,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748656500468,47.04,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748656500677,52.13143988,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748656500838,52.13143988,153.23,153.18,6.2711]
["bitfinex","SOLUSD",1748656501159,53.56450483,153.27,153.2,0.14216157]
["bitfinex","SOLUSD",1748656501160,52.13143988,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1748656501456,52.13143988,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656502065,52.13143988,153.24,153.2,6.81134503]
["bitfinex","SOLUSD",1748656503155,52.13143988,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1748656503359,14.8,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1748656503360,14.8,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1748656503539,118.07302283,153.33,153.26,0.28432314]
["bitfinex","SOLUSD",1748656503741,52.13143988,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1748656504045,52.13143988,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1748656504046,6.52485971,153.26,153.15,78.13143988]
["bitfinex","SOLUSD",1748656504241,6.52485971,153.26,153.14,58.40773988]
["bitfinex","SOLUSD",1748656504242,52.13143988,153.19,153.14,58.40773988]
["bitfinex","SOLUSD",1748656504438,6.52485971,153.26,153.14,6.2763]
["bitfinex","SOLUSD",1748656504439,52.13143988,153.18,153.14,6.2763]
["bitfinex","SOLUSD",1748656504737,52.13143988,153.23,153.09,14.257174]
["bitfinex","SOLUSD",1748656504738,52.13143988,153.15,153.09,66.13321398]
["bitfinex","SOLUSD",1748656505059,52.13143988,153.11,153.07,1.5464]
["bitfinex","SOLUSD",1748656505253,26.0,153.18,153.05,58.40773988]
["bitfinex","SOLUSD",1748656505254,52.13143988,153.1,153.05,6.2763]
["bitfinex","SOLUSD",1748656505567,52.13143988,153.08,153.05,6.2763]
["bitfinex","SOLUSD",1748656506535,52.13143988,153.09,153.05,6.2763]
["bitfinex","SOLUSD",1748656506748,52.13143988,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1748656506939,52.13143988,153.07,153.01,52.13143988]
["bitfinex","SOLUSD",1748656507137,53.53177707,153.1,153.01,52.13143988]
["bitfinex","SOLUSD",1748656507339,52.13143988,153.07,153.01,52.13143988]
["bitfinex","SOLUSD",1748656507549,52.13143988,153.05,153.0,58.40773988]
["bitfinex","SOLUSD",1748656507751,52.13143988,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1748656507957,52.13143988,153.04,153.0,6.2763]
["bitfinex","SOLUSD",1748656508162,52.13143988,153.03,152.97,58.74938838]
["bitfinex","SOLUSD",1748656508362,52.13143988,153.03,152.97,52.21255937]
["bitfinex","SOLUSD",1748656508542,52.13143988,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656508745,47.0,153.04,152.98,71.06541188]
["bitfinex","SOLUSD",1748656509052,99.13143988,153.04,152.98,71.06541188]
["bitfinex","SOLUSD",1748656509360,113.95143988,153.06,153.01,0.28432314]
["bitfinex","SOLUSD",1748656509538,14.82,153.06,153.01,52.41576302]
["bitfinex","SOLUSD",1748656509750,52.13143988,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1748656510070,52.13143988,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1748656510267,99.13143988,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1748656510439,99.13143988,153.09,153.04,6.8185437]
["bitfinex","SOLUSD",1748656510641,14.82,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1748656510840,16.32213069,153.17,153.08,52.41576302]
["bitfinex","SOLUSD",1748656510841,14.68,153.17,153.08,52.41576302]
["bitfinex","SOLUSD",1748656511061,52.13143988,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1748656511261,52.13143988,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1748656511443,26.0,153.1,153.0,70.78108874]
["bitfinex","SOLUSD",1748656511641,52.13143988,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1748656511869,52.13143988,153.04,152.98,58.59203988]
["bitfinex","SOLUSD",1748656512050,47.0,153.05,152.99,70.78108874]
["bitfinex","SOLUSD",1748656512250,99.13143988,153.05,153.0,0.28432314]
["bitfinex","SOLUSD",1748656512482,47.0,153.05,153.02,71.06541188]
["bitfinex","SOLUSD",1748656512670,52.13143988,153.08,153.02,71.06541188]
["bitfinex","SOLUSD",1748656512974,113.79143988,153.1,153.05,52.41576302]
["bitfinex","SOLUSD",1748656513177,46.98,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1748656513342,6.52997257,153.14,153.07,0.28432314]
["bitfinex","SOLUSD",1748656513538,52.13143988,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1748656514083,52.13143988,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748656514375,14.68,153.16,153.12,52.41576302]
["bitfinex","SOLUSD",1748656514579,52.13143988,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748656514744,52.13143988,153.15,153.04,6.4606]
["bitfinex","SOLUSD",1748656514939,52.13143988,153.05,153.01,26.0]
["bitfinex","SOLUSD",1748656515173,52.13143988,153.05,153.0,152.63203988]
["bitfinex","SOLUSD",1748656515342,46.98,153.09,153.03,52.13143988]
["bitfinex","SOLUSD",1748656515343,52.13143988,153.08,153.03,52.13143988]
["bitfinex","SOLUSD",1748656515543,52.13143988,153.08,153.04,18.933972]
["bitfinex","SOLUSD",1748656515851,52.13143988,153.07,153.04,18.79181043]
["bitfinex","SOLUSD",1748656516057,46.98,153.09,153.04,0.14216157]
["bitfinex","SOLUSD",1748656516365,52.13143988,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1748656516567,52.13143988,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1748656517162,52.13143988,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1748656517367,52.13143988,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1748656517560,52.13143988,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1748656518069,52.13143988,153.03,153.0,94.04]
["bitfinex","SOLUSD",1748656518255,53.76473988,153.12,153.0,94.04]
["bitfinex","SOLUSD",1748656518256,52.13143988,153.02,153.0,94.04]
["bitfinex","SOLUSD",1748656518454,46.98,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1748656518673,52.13143988,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1748656518861,52.13143988,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1748656519649,26.0,153.1,152.98,18.64964886]
["bitfinex","SOLUSD",1748656519650,6.53293917,153.08,152.98,70.78108874]
["bitfinex","SOLUSD",1748656519949,0.5,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1748656520346,52.13143988,153.06,153.02,6.8190215]
["bitfinex","SOLUSD",1748656520548,52.13143988,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1748656521070,52.13143988,153.08,153.06,0.28432314]
["bitfinex","SOLUSD",1748656521281,52.13143988,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1748656521486,52.13143988,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1748656521786,53.49095185,153.12,153.06,0.14216157]
["bitfinex","SOLUSD",1748656521787,52.13143988,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1748656522673,1.6333,153.17,153.08,70.92325031]
["bitfinex","SOLUSD",1748656522878,52.13143988,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1748656523177,46.96,153.09,152.99,14.68]
["bitfinex","SOLUSD",1748656523390,52.13143988,153.03,152.99,14.68]
["bitfinex","SOLUSD",1748656523694,46.94,153.06,153.0,52.13143988]
["bitfinex","SOLUSD",1748656523855,52.13143988,153.02,152.99,14.68]
["bitfinex","SOLUSD",1748656524164,52.13143988,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1748656524372,52.13143988,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1748656524551,52.13143988,153.04,153.0,25.18559494]
["bitfinex","SOLUSD",1748656524749,52.13143988,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748656524988,46.94,153.07,153.0,18.64964886]
["bitfinex","SOLUSD",1748656525192,0.5,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1748656525355,52.13143988,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748656526575,52.13143988,153.04,153.01,6.81983521]
["bitfinex","SOLUSD",1748656526877,53.47312387,153.07,153.01,6.81983521]
["bitfinex","SOLUSD",1748656526878,46.94,153.07,153.01,0.28432314]
["bitfinex","SOLUSD",1748656527066,46.94,153.07,153.01,6.81983196]
["bitfinex","SOLUSD",1748656527067,52.13143988,153.05,153.01,6.81983196]
["bitfinex","SOLUSD",1748656527464,52.13143988,153.06,153.01,6.81983196]
["bitfinex","SOLUSD",1748656527664,6.53125204,153.11,153.03,18.933972]
["bitfinex","SOLUSD",1748656527978,52.13143988,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1748656528175,146.9,153.15,153.05,71.06541188]
["bitfinex","SOLUSD",1748656528381,52.13143988,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748656528579,52.13143988,153.12,153.08,0.28432314]
["bitfinex","SOLUSD",1748656529573,52.13143988,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748656530875,0.5,153.13,153.09,71.06541188]
["bitfinex","SOLUSD",1748656531094,0.5,153.13,153.09,18.933972]
["bitfinex","SOLUSD",1748656531264,46.9,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1748656531564,52.13143988,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656531774,52.13143988,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748656531985,52.13143988,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1748656532164,52.13143988,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748656532602,52.13143988,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1748656532759,52.13143988,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748656532961,52.13143988,153.21,153.16,0.28432314]
["bitfinex","SOLUSD",1748656533259,52.13143988,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1748656533599,46.9,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1748656533799,10.0,153.3,153.15,0.14216157]
["bitfinex","SOLUSD",1748656533800,52.13143988,153.23,153.18,71.06541188]
["bitfinex","SOLUSD",1748656533975,52.13143988,153.19,153.18,0.14216157]
["bitfinex","SOLUSD",1748656534288,52.13143988,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1748656534487,52.13143988,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1748656534870,52.13143988,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1748656535178,46.88,153.21,153.13,0.14216157]
["bitfinex","SOLUSD",1748656535179,0.5,153.19,153.13,0.14216157]
["bitfinex","SOLUSD",1748656535385,0.5,153.19,153.17,0.14216157]
["bitfinex","SOLUSD",1748656535557,52.13143988,153.22,153.17,0.14216157]
["bitfinex","SOLUSD",1748656535756,98.99143988,153.23,153.18,6.67004297]
["bitfinex","SOLUSD",1748656535957,52.13143988,153.2,153.18,0.14216157]
["bitfinex","SOLUSD",1748656536178,52.13143988,153.19,153.14,52.13143988]
["bitfinex","SOLUSD",1748656536684,46.86,153.2,153.17,52.41576302]
["bitfinex","SOLUSD",1748656536895,52.13143988,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748656537066,52.13143988,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748656537381,52.13143988,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1748656537579,98.99143988,153.18,153.12,70.78108874]
["bitfinex","SOLUSD",1748656537758,98.99143988,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1748656537961,52.13143988,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1748656538209,105.51977467,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1748656538483,52.13143988,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1748656538654,52.13143988,153.16,153.1,70.78108874]
["bitfinex","SOLUSD",1748656538852,52.13143988,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656539058,52.13143988,153.14,153.09,14.68]
["bitfinex","SOLUSD",1748656539259,52.13143988,153.14,153.09,66.81143988]
["bitfinex","SOLUSD",1748656539468,52.13143988,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748656539683,98.97143988,153.15,153.1,71.06541188]
["bitfinex","SOLUSD",1748656539881,105.50103295,153.15,153.09,66.81143988]
["bitfinex","SOLUSD",1748656540066,0.5,153.14,153.09,66.81143988]
["bitfinex","SOLUSD",1748656540266,0.5,153.14,153.1,18.79181043]
["bitfinex","SOLUSD",1748656540471,0.5,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1748656540886,105.48029026,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1748656541261,98.95143988,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1748656541464,14.56,153.26,153.18,0.14216157]
["bitfinex","SOLUSD",1748656541680,14.56,153.26,153.2,25.46134174]
["bitfinex","SOLUSD",1748656541986,98.95143988,153.25,153.17,6.0972]
["bitfinex","SOLUSD",1748656542160,52.13143988,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1748656542365,98.95143988,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1748656543565,52.13143988,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1748656543959,52.13143988,153.18,153.12,12.62792508]
["bitfinex","SOLUSD",1748656544185,52.13143988,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1748656544186,52.13143988,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1748656544500,52.13143988,153.16,153.09,14.56]
["bitfinex","SOLUSD",1748656544501,52.13143988,153.14,153.08,58.22863988]
["bitfinex","SOLUSD",1748656544665,98.93143988,153.15,153.09,52.13143988]
["bitfinex","SOLUSD",1748656544867,46.8,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1748656545190,46.8,153.15,153.1,52.13143988]
["bitfinex","SOLUSD",1748656545485,98.93143988,153.15,153.1,0.28432314]
["bitfinex","SOLUSD",1748656545685,46.8,153.15,153.1,58.66311852]
["bitfinex","SOLUSD",1748656545895,46.8,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1748656546195,46.8,153.15,153.11,52.27360145]
["bitfinex","SOLUSD",1748656546496,53.32955601,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656546714,53.32955601,153.15,153.08,6.0972]
["bitfinex","SOLUSD",1748656547003,52.13143988,153.09,153.04,6.3861]
["bitfinex","SOLUSD",1748656547199,46.78,153.1,153.04,12.92021614]
["bitfinex","SOLUSD",1748656547398,46.78,153.1,153.04,6.3861]
["bitfinex","SOLUSD",1748656547399,52.13143988,153.09,153.04,6.3861]
["bitfinex","SOLUSD",1748656547770,52.13143988,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1748656547971,52.13143988,153.09,153.02,18.64964886]
["bitfinex","SOLUSD",1748656548281,52.13143988,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1748656548669,52.13143988,153.09,153.03,70.78108874]
["bitfinex","SOLUSD",1748656548870,52.13143988,153.07,153.01,58.66696043]
["bitfinex","SOLUSD",1748656549180,46.78,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1748656549390,46.78,153.07,152.97,52.21255937]
["bitfinex","SOLUSD",1748656549586,46.78,153.07,153.0,52.41576302]
["bitfinex","SOLUSD",1748656549784,26.0,153.09,152.98,18.64964886]
["bitfinex","SOLUSD",1748656549785,46.78,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1748656549990,46.78,153.09,153.05,52.27360145]
["bitfinex","SOLUSD",1748656550191,98.91143988,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1748656550776,52.13143988,153.06,153.01,6.53515575]
["bitfinex","SOLUSD",1748656550979,52.13143988,153.05,153.0,52.27360145]
["bitfinex","SOLUSD",1748656551208,6.53173755,153.1,152.95,17.97526736]
["bitfinex","SOLUSD",1748656551209,52.13143988,153.02,152.96,12.92371793]
["bitfinex","SOLUSD",1748656551374,52.13143988,153.01,152.96,58.51753988]
["bitfinex","SOLUSD",1748656551569,52.13143988,153.01,152.97,0.36544263]
["bitfinex","SOLUSD",1748656551769,6.53552055,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656552091,52.13143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656552586,52.13143988,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656552772,53.31475672,153.03,152.97,0.08111949]
["bitfinex","SOLUSD",1748656552773,98.91143988,153.03,152.97,52.21255937]
["bitfinex","SOLUSD",1748656552982,52.13143988,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656553285,53.31476687,153.03,152.97,0.08111949]
["bitfinex","SOLUSD",1748656553286,52.13143988,153.0,152.97,0.08111949]
["bitfinex","SOLUSD",1748656553494,98.89143988,153.0,152.97,0.08111949]
["bitfinex","SOLUSD",1748656553818,58.66791903,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656554001,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656554504,58.66791903,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656554798,52.13143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656554981,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656555182,46.76,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656555397,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656555783,6.5359959,153.0,152.97,0.08111949]
["bitfinex","SOLUSD",1748656555990,46.76,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656556302,98.89143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656556474,98.89143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656557079,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656557285,46.76,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656557689,98.89143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656557901,105.4278873,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656558208,32.53509702,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656558379,52.13143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656558800,32.53509702,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656558801,52.13143988,153.02,152.97,0.08111949]
["bitfinex","SOLUSD",1748656558995,52.13143988,153.02,152.97,0.22328106]
["bitfinex","SOLUSD",1748656559903,98.87143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656560104,52.13143988,153.0,152.97,0.08111949]
["bitfinex","SOLUSD",1748656560407,98.87143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656560780,6.53381247,153.05,152.97,0.08111949]
["bitfinex","SOLUSD",1748656560981,46.74,153.04,152.99,52.27360145]
["bitfinex","SOLUSD",1748656561182,66.69143988,153.11,153.04,0.14216157]
["bitfinex","SOLUSD",1748656561408,66.69143988,153.11,153.07,52.13143988]
["bitfinex","SOLUSD",1748656561409,61.3,153.11,153.07,52.13143988]
["bitfinex","SOLUSD",1748656561622,46.74,153.11,153.07,52.13143988]
["bitfinex","SOLUSD",1748656562079,12.03217765,153.14,153.1,52.13143988]
["bitfinex","SOLUSD",1748656562288,14.56,153.16,153.08,18.79181043]
["bitfinex","SOLUSD",1748656562485,52.13143988,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1748656562808,98.87143988,153.12,153.04,0.14216157]
["bitfinex","SOLUSD",1748656563107,26.0,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1748656563324,46.74,153.12,153.07,52.13143988]
["bitfinex","SOLUSD",1748656563620,46.74,153.12,153.08,52.13143988]
["bitfinex","SOLUSD",1748656563905,46.74,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1748656564411,105.40265318,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1748656564987,105.40265318,153.12,153.03,0.28432314]
["bitfinex","SOLUSD",1748656564988,52.13143988,153.09,153.03,0.28432314]
["bitfinex","SOLUSD",1748656565187,98.85143988,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1748656565393,46.72,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1748656565611,46.72,153.09,153.05,52.41576302]
["bitfinex","SOLUSD",1748656565913,52.13143988,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1748656566116,52.13143988,153.07,152.99,6.53624821]
["bitfinex","SOLUSD",1748656566283,46.72,153.06,153.01,18.79181043]
["bitfinex","SOLUSD",1748656566484,46.72,153.06,152.97,52.21255937]
["bitfinex","SOLUSD",1748656566781,46.72,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1748656567011,52.13143988,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1748656567216,46.72,153.06,153.0,18.933972]
["bitfinex","SOLUSD",1748656567393,52.13143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656567589,46.72,153.06,152.97,70.86220823]
["bitfinex","SOLUSD",1748656567787,46.72,153.06,152.97,0.08111949]
["bitfinex","SOLUSD",1748656567788,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656568009,46.7,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656568215,52.13143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656568713,52.13143988,153.0,152.97,0.08111949]
["bitfinex","SOLUSD",1748656569308,6.5343331,153.04,152.97,0.08111949]
["bitfinex","SOLUSD",1748656569494,6.5343331,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1748656569495,46.7,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1748656569689,32.53385661,153.05,152.98,71.06541188]
["bitfinex","SOLUSD",1748656569884,32.53385661,153.05,153.0,18.933972]
["bitfinex","SOLUSD",1748656569885,52.13143988,153.05,153.0,18.933972]
["bitfinex","SOLUSD",1748656570119,38.8149592,153.11,153.0,18.933972]
["bitfinex","SOLUSD",1748656570120,1.6315,153.12,153.04,52.13143988]
["bitfinex","SOLUSD",1748656570291,11.99947849,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1748656570619,52.13143988,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748656570934,14.56,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1748656571095,14.56,153.19,153.12,0.28432314]
["bitfinex","SOLUSD",1748656571096,52.13143988,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1748656571415,52.13143988,153.13,153.06,18.933972]
["bitfinex","SOLUSD",1748656571610,52.13143988,153.11,153.06,18.933972]
["bitfinex","SOLUSD",1748656571814,52.13143988,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748656572710,52.13143988,153.11,153.06,25.46731441]
["bitfinex","SOLUSD",1748656572889,52.13143988,153.11,153.06,77.59875429]
["bitfinex","SOLUSD",1748656573319,53.20960217,153.15,153.09,0.28432314]
["bitfinex","SOLUSD",1748656573549,52.13143988,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1748656573690,52.13143988,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1748656573888,46.66,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656574128,52.13143988,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656574421,6.52698909,153.21,153.14,0.14216157]
["bitfinex","SOLUSD",1748656574723,52.13143988,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748656575317,6.52698909,153.21,153.14,18.933972]
["bitfinex","SOLUSD",1748656575616,6.52698909,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1748656575617,52.13143988,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748656575920,52.13143988,153.18,153.07,16.3318662]
["bitfinex","SOLUSD",1748656576112,52.13143988,153.15,153.08,26.0]
["bitfinex","SOLUSD",1748656576324,52.13143988,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1748656576527,52.13143988,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1748656576912,46.66,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1748656577222,52.13143988,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1748656577419,52.13143988,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1748656577829,52.13143988,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1748656578127,46.64,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1748656578315,52.13143988,153.1,153.06,25.18272589]
["bitfinex","SOLUSD",1748656578527,52.13143988,153.09,153.07,0.28432314]
["bitfinex","SOLUSD",1748656578915,98.75143988,153.08,153.0,6.0398]
["bitfinex","SOLUSD",1748656579115,52.13143988,153.02,153.0,6.0398]
["bitfinex","SOLUSD",1748656579317,52.13143988,153.01,152.97,0.08111949]
["bitfinex","SOLUSD",1748656579644,52.13143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656580821,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656581814,46.62,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656582136,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656582436,58.66824207,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656582741,6.53680219,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656582919,58.66824207,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656583120,6.53680219,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656583320,58.66824207,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656583522,46.62,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656583741,52.13143988,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656583941,52.13143988,152.99,152.97,0.08111949]
["bitfinex","SOLUSD",1748656584242,94.1,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1748656584541,26.40574731,153.08,153.0,71.06541188]
["bitfinex","SOLUSD",1748656584741,14.46,153.13,153.03,70.78108874]
["bitfinex","SOLUSD",1748656585051,52.13143988,153.08,153.04,18.933972]
["bitfinex","SOLUSD",1748656585641,52.13143988,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748656585822,46.6,153.12,153.06,52.41576302]
["bitfinex","SOLUSD",1748656586034,46.6,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1748656586223,14.46,153.13,153.07,25.18260763]
["bitfinex","SOLUSD",1748656586224,52.13143988,153.11,153.07,25.18260763]
["bitfinex","SOLUSD",1748656586423,46.6,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1748656586625,52.13143988,153.13,153.08,52.41576302]
["bitfinex","SOLUSD",1748656586840,20.9884161,153.18,153.1,0.28432314]
["bitfinex","SOLUSD",1748656587036,20.9884161,153.18,153.11,70.78108874]
["bitfinex","SOLUSD",1748656587037,52.13143988,153.16,153.11,70.78108874]
["bitfinex","SOLUSD",1748656587244,52.13143988,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1748656587434,20.98827443,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1748656587631,6.52722115,153.21,153.12,0.28432314]
["bitfinex","SOLUSD",1748656587817,52.13143988,153.2,153.12,0.28432314]
["bitfinex","SOLUSD",1748656588021,52.13143988,153.17,153.11,71.06541188]
["bitfinex","SOLUSD",1748656588326,52.13143988,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1748656588525,52.13143988,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748656588727,52.13143988,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1748656588931,53.1053638,153.25,153.18,52.13143988]
["bitfinex","SOLUSD",1748656589140,52.13143988,153.24,153.19,71.06541188]
["bitfinex","SOLUSD",1748656589328,14.46,153.28,153.19,71.06541188]
["bitfinex","SOLUSD",1748656589329,52.13143988,153.23,153.19,18.933972]
["bitfinex","SOLUSD",1748656589647,46.58,153.27,153.19,18.933972]
["bitfinex","SOLUSD",1748656589943,52.13143988,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748656590346,52.13143988,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1748656590658,52.13143988,153.23,153.14,72.58]
["bitfinex","SOLUSD",1748656590659,52.13143988,153.21,153.05,10.0]
["bitfinex","SOLUSD",1748656590830,52.13143988,153.15,153.09,59.97603988]
["bitfinex","SOLUSD",1748656591027,52.13143988,153.16,153.11,52.13143988]
["bitfinex","SOLUSD",1748656591840,46.56,153.22,153.15,0.28432314]
["bitfinex","SOLUSD",1748656592155,48.84168769,153.23,153.15,0.28432314]
["bitfinex","SOLUSD",1748656592156,6.52634475,153.23,153.17,52.27360145]
["bitfinex","SOLUSD",1748656592327,16.3124878,153.26,153.17,52.27360145]
["bitfinex","SOLUSD",1748656592328,6.52567569,153.25,153.19,0.14216157]
["bitfinex","SOLUSD",1748656592644,52.13143988,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748656592835,58.65711557,153.25,153.2,70.78108874]
["bitfinex","SOLUSD",1748656593036,52.13143988,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748656593234,14.46,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1748656593235,58.65591371,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748656593439,14.44,153.4,153.29,26.0]
["bitfinex","SOLUSD",1748656593637,14.44,153.4,153.3,0.14216157]
["bitfinex","SOLUSD",1748656593638,46.54,153.39,153.3,0.14216157]
["bitfinex","SOLUSD",1748656593951,52.13143988,153.34,153.3,0.14216157]
["bitfinex","SOLUSD",1748656594158,52.13143988,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1748656594454,72.54,153.38,153.26,26.0]
["bitfinex","SOLUSD",1748656594455,22.82062984,153.37,153.28,0.14216157]
["bitfinex","SOLUSD",1748656594635,52.13143988,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1748656594830,52.13143988,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1748656595032,52.13143988,153.29,153.23,40.44]
["bitfinex","SOLUSD",1748656595232,52.13143988,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1748656595660,52.13143988,153.3,153.26,18.79181043]
["bitfinex","SOLUSD",1748656595846,46.54,153.34,153.27,0.14216157]
["bitfinex","SOLUSD",1748656595847,52.13143988,153.32,153.27,0.14216157]
["bitfinex","SOLUSD",1748656596354,6.52188091,153.33,153.27,0.14216157]
["bitfinex","SOLUSD",1748656596659,58.65287069,153.35,153.3,18.79181043]
["bitfinex","SOLUSD",1748656596858,52.13143988,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748656597156,6.52143081,153.35,153.29,0.14216157]
["bitfinex","SOLUSD",1748656597157,52.13143988,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1748656597532,52.13143988,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1748656597732,69.32400661,153.35,153.29,0.14216157]
["bitfinex","SOLUSD",1748656598268,52.13143988,153.34,153.29,0.14216157]
["bitfinex","SOLUSD",1748656598686,52.13143988,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748656598837,6.52188091,153.33,153.24,18.64964886]
["bitfinex","SOLUSD",1748656598838,52.13143988,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1748656599166,52.13143988,153.25,153.2,52.13143988]
["bitfinex","SOLUSD",1748656599362,46.48,153.31,153.21,52.13143988]
["bitfinex","SOLUSD",1748656599363,52.13143988,153.27,153.21,52.13143988]
["bitfinex","SOLUSD",1748656599540,52.13143988,153.28,153.23,0.28432314]
["bitfinex","SOLUSD",1748656599739,52.13143988,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748656600541,6.52485971,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1748656600942,6.52485971,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748656601252,52.13143988,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748656601457,6.52485971,153.26,153.12,20.6923]
["bitfinex","SOLUSD",1748656601458,52.13143988,153.22,153.12,20.6923]
["bitfinex","SOLUSD",1748656601664,52.13143988,153.19,153.14,146.19143988]
["bitfinex","SOLUSD",1748656601838,46.46,153.22,153.12,20.6923]
["bitfinex","SOLUSD",1748656601839,52.13143988,153.17,153.12,20.6923]
["bitfinex","SOLUSD",1748656602039,52.13143988,153.18,153.12,72.82373988]
["bitfinex","SOLUSD",1748656602255,46.46,153.22,153.12,72.82373988]
["bitfinex","SOLUSD",1748656602256,46.46,153.22,153.14,52.13143988]
["bitfinex","SOLUSD",1748656602467,52.13143988,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748656602648,46.46,153.22,153.15,71.06541188]
["bitfinex","SOLUSD",1748656602843,52.13143988,153.21,153.15,71.06541188]
["bitfinex","SOLUSD",1748656603046,52.13143988,153.21,153.15,70.92325031]
["bitfinex","SOLUSD",1748656603360,52.13143988,153.21,153.17,18.933972]
["bitfinex","SOLUSD",1748656603593,98.59143988,153.22,153.17,18.933972]
["bitfinex","SOLUSD",1748656603773,52.13143988,153.22,153.17,18.933972]
["bitfinex","SOLUSD",1748656604067,22.83896477,153.25,153.17,0.28432314]
["bitfinex","SOLUSD",1748656604068,52.13143988,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1748656604237,52.13143988,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1748656604437,52.13143988,153.19,153.14,52.13143988]
["bitfinex","SOLUSD",1748656604640,6.52826739,153.18,153.14,52.13143988]
["bitfinex","SOLUSD",1748656605555,6.52826739,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748656605876,52.13143988,153.17,153.12,20.6923]
["bitfinex","SOLUSD",1748656606056,52.13143988,153.16,153.12,14.34]
["bitfinex","SOLUSD",1748656606365,52.13143988,153.13,153.08,52.13143988]
["bitfinex","SOLUSD",1748656606552,52.13143988,153.13,153.07,66.47143988]
["bitfinex","SOLUSD",1748656606749,46.44,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1748656606750,52.96990585,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1748656606965,105.10134573,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1748656607172,52.13143988,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1748656607342,105.10134573,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1748656607552,105.10134573,153.15,153.07,14.34]
["bitfinex","SOLUSD",1748656607553,52.13143988,153.12,153.07,14.34]
["bitfinex","SOLUSD",1748656607865,52.13143988,153.12,153.01,6.3523]
["bitfinex","SOLUSD",1748656607866,52.13143988,153.08,153.01,6.3523]
["bitfinex","SOLUSD",1748656608071,52.13143988,153.04,152.99,52.13143988]
["bitfinex","SOLUSD",1748656608274,46.44,153.06,152.98,14.34]
["bitfinex","SOLUSD",1748656608587,14.34,153.13,152.99,52.13143988]
["bitfinex","SOLUSD",1748656608588,26.0,153.1,152.99,52.13143988]
["bitfinex","SOLUSD",1748656608884,98.57143988,153.09,153.03,52.13143988]
["bitfinex","SOLUSD",1748656609045,98.57143988,153.09,153.04,0.14216157]
["bitfinex","SOLUSD",1748656609245,98.57143988,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1748656609446,52.13143988,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748656609870,52.13143988,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1748656610162,98.57143988,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1748656610367,98.57143988,153.06,153.01,70.78108874]
["bitfinex","SOLUSD",1748656610549,98.57143988,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1748656610751,105.1050989,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1748656610954,46.44,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1748656611165,46.44,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1748656611348,78.13143988,153.12,153.04,0.14216157]
["bitfinex","SOLUSD",1748656611349,52.13143988,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1748656611691,6.53125204,153.11,153.06,18.79181043]
["bitfinex","SOLUSD",1748656611967,52.13143988,153.07,153.0,18.79181043]
["bitfinex","SOLUSD",1748656612144,52.13143988,153.07,152.97,0.08111949]
["bitfinex","SOLUSD",1748656612145,52.13143988,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1748656612546,98.57143988,153.07,153.02,18.933972]
["bitfinex","SOLUSD",1748656612767,52.97324878,153.07,153.02,18.933972]
["bitfinex","SOLUSD",1748656612953,52.13143988,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1748656613666,52.97324878,153.07,152.98,20.87642984]
["bitfinex","SOLUSD",1748656613667,52.13143988,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1748656613874,69.30564572,153.07,153.0,0.28432314]
["bitfinex","SOLUSD",1748656614085,69.30564572,153.07,152.97,26.08111949]
["bitfinex","SOLUSD",1748656614086,26.0,152.98,152.97,0.08111949]
["bitfinex","SOLUSD",1748656614376,138.89143988,152.98,152.85,0.1875]
["bitfinex","SOLUSD",1748656614590,26.0,152.94,152.85,0.1875]
["bitfinex","SOLUSD",1748656614870,58.67254952,152.88,152.85,0.1875]
["bitfinex","SOLUSD",1748656615391,6.54110964,152.88,152.85,0.1875]
["bitfinex","SOLUSD",1748656615558,52.13143988,152.86,152.85,0.1875]
["bitfinex","SOLUSD",1748656615888,98.57143988,152.86,152.85,0.1875]
["bitfinex","SOLUSD",1748656616264,46.44,152.86,152.85,0.1875]
["bitfinex","SOLUSD",1748656616463,98.57143988,152.86,152.85,0.1875]
["bitfinex","SOLUSD",1748656616871,180.17787712,152.86,152.76,0.5100613]
["bitfinex","SOLUSD",1748656617085,52.13143988,152.77,152.76,0.5100613]
["bitfinex","SOLUSD",1748656617581,52.13143988,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748656617582,60.8,152.79,152.68,52.13143988]
["bitfinex","SOLUSD",1748656617765,52.13143988,152.73,152.68,52.13143988]
["bitfinex","SOLUSD",1748656617971,52.13143988,152.73,152.68,18.933972]
["bitfinex","SOLUSD",1748656618287,52.13143988,152.69,152.61,6.1196]
["bitfinex","SOLUSD",1748656618462,52.13143988,152.67,152.62,52.13143988]
["bitfinex","SOLUSD",1748656618651,52.13143988,152.68,152.63,52.13143988]
["bitfinex","SOLUSD",1748656618857,52.13143988,152.68,152.61,6.1196]
["bitfinex","SOLUSD",1748656618858,52.13143988,152.66,152.61,6.1196]
["bitfinex","SOLUSD",1748656619088,52.13143988,152.65,152.61,6.1196]
["bitfinex","SOLUSD",1748656619307,46.44,152.69,152.61,6.1196]
["bitfinex","SOLUSD",1748656619308,46.44,152.69,152.61,12.67217977]
["bitfinex","SOLUSD",1748656619463,196.9,152.84,152.61,12.67217977]
["bitfinex","SOLUSD",1748656619464,46.46,152.75,152.67,52.13143988]
["bitfinex","SOLUSD",1748656619671,52.13143988,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1748656619973,55.6572877,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1748656620178,60.82,152.78,152.71,18.933972]
["bitfinex","SOLUSD",1748656620368,55.6572877,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1748656620568,55.6572877,152.77,152.72,18.933972]
["bitfinex","SOLUSD",1748656620790,6.54535934,152.78,152.72,0.28432314]
["bitfinex","SOLUSD",1748656621088,55.6572877,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1748656621284,55.6572877,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1748656621463,55.6572877,152.73,152.7,0.28432314]
["bitfinex","SOLUSD",1748656621667,55.6572877,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1748656621879,46.46,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1748656622080,14.36,152.81,152.74,18.933972]
["bitfinex","SOLUSD",1748656622300,55.6572877,152.77,152.73,18.933972]
["bitfinex","SOLUSD",1748656622467,14.36,152.81,152.68,14.36]
["bitfinex","SOLUSD",1748656622468,46.46,152.78,152.68,14.36]
["bitfinex","SOLUSD",1748656622671,55.6572877,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1748656622987,55.6572877,152.71,152.67,6.55005318]
["bitfinex","SOLUSD",1748656623184,55.6572877,152.72,152.67,6.55005318]
["bitfinex","SOLUSD",1748656623583,55.6572877,152.72,152.68,18.933972]
["bitfinex","SOLUSD",1748656623887,102.1172877,152.74,152.69,55.6572877]
["bitfinex","SOLUSD",1748656624093,56.72018585,152.81,152.7,18.933972]
["bitfinex","SOLUSD",1748656624094,14.36,152.81,152.7,18.933972]
["bitfinex","SOLUSD",1748656624270,55.6572877,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1748656625191,55.6572877,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748656625768,55.6572877,152.76,152.72,18.933972]
["bitfinex","SOLUSD",1748656625964,55.6572877,152.79,152.74,18.933972]
["bitfinex","SOLUSD",1748656626490,20.92326331,152.83,152.76,18.933972]
["bitfinex","SOLUSD",1748656626491,46.46,152.83,152.76,18.933972]
["bitfinex","SOLUSD",1748656626690,13.56555414,152.85,152.76,18.933972]
["bitfinex","SOLUSD",1748656626899,55.6572877,152.81,152.77,25.19501044]
["bitfinex","SOLUSD",1748656627078,55.6572877,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748656627281,55.6572877,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748656627480,55.6572877,152.8,152.75,74.5912597]
["bitfinex","SOLUSD",1748656627678,55.6572877,152.81,152.76,55.6572877]
["bitfinex","SOLUSD",1748656627900,55.6572877,152.82,152.77,74.5912597]
["bitfinex","SOLUSD",1748656628272,46.46,152.84,152.77,18.933972]
["bitfinex","SOLUSD",1748656628574,55.6572877,152.79,152.77,0.28432314]
["bitfinex","SOLUSD",1748656628769,55.6572877,152.78,152.71,55.6572877]
["bitfinex","SOLUSD",1748656628970,55.6572877,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748656629194,55.6572877,152.75,152.69,62.20650506]
["bitfinex","SOLUSD",1748656629403,46.46,152.76,152.68,13.04029471]
["bitfinex","SOLUSD",1748656629704,55.6572877,152.74,152.69,55.6572877]
["bitfinex","SOLUSD",1748656629903,55.6572877,152.75,152.69,55.6572877]
["bitfinex","SOLUSD",1748656630114,14.38,152.8,152.72,55.6572877]
["bitfinex","SOLUSD",1748656630278,70.0372877,152.8,152.75,0.28432314]
["bitfinex","SOLUSD",1748656630480,27.94555414,152.85,152.77,0.28432314]
["bitfinex","SOLUSD",1748656630711,27.94555414,152.85,152.8,55.6572877]
["bitfinex","SOLUSD",1748656630712,69.22284184,152.85,152.8,55.6572877]
["bitfinex","SOLUSD",1748656631017,18.35827404,152.9,152.73,40.28]
["bitfinex","SOLUSD",1748656631018,55.6572877,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1748656631201,55.6572877,152.9,152.85,55.94161084]
["bitfinex","SOLUSD",1748656631888,46.46,152.93,152.85,55.94161084]
["bitfinex","SOLUSD",1748656631889,55.6572877,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1748656632072,20.81815179,152.95,152.85,0.28432314]
["bitfinex","SOLUSD",1748656632073,55.6572877,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748656632487,46.46,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1748656632488,55.6572877,152.9,152.85,55.94161084]
["bitfinex","SOLUSD",1748656632690,14.28,152.95,152.87,74.5912597]
["bitfinex","SOLUSD",1748656632893,46.44,152.94,152.89,0.28432314]
["bitfinex","SOLUSD",1748656633095,6.53684029,152.98,152.89,55.94161084]
["bitfinex","SOLUSD",1748656633308,55.6572877,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1748656633479,55.6572877,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1748656633676,6.53684029,152.98,152.86,6.54190491]
["bitfinex","SOLUSD",1748656633677,55.6572877,152.9,152.86,6.54190491]
["bitfinex","SOLUSD",1748656633880,6.53684029,152.98,152.87,0.28432314]
["bitfinex","SOLUSD",1748656633881,55.6572877,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656634078,102.0972877,152.92,152.87,18.933972]
["bitfinex","SOLUSD",1748656634303,55.6572877,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656634471,55.6572877,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748656634682,55.6572877,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656635075,55.6572877,152.91,152.87,6.82569338]
["bitfinex","SOLUSD",1748656635381,46.44,152.92,152.88,74.30693656]
["bitfinex","SOLUSD",1748656635796,55.6572877,152.93,152.88,74.30693656]
["bitfinex","SOLUSD",1748656636101,55.6572877,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748656636286,55.6572877,152.94,152.88,74.5912597]
["bitfinex","SOLUSD",1748656636490,102.0772877,152.94,152.88,74.5912597]
["bitfinex","SOLUSD",1748656636690,55.6572877,152.91,152.86,6.54192199]
["bitfinex","SOLUSD",1748656636884,55.6572877,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656637204,55.6572877,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748656637407,55.6572877,152.9,152.84,6.54251784]
["bitfinex","SOLUSD",1748656637633,52.95854075,152.94,152.81,6.5027]
["bitfinex","SOLUSD",1748656637634,55.6572877,152.85,152.81,6.5027]
["bitfinex","SOLUSD",1748656637801,55.6572877,152.84,152.81,6.5027]
["bitfinex","SOLUSD",1748656638122,55.6572877,152.84,152.76,60.7]
["bitfinex","SOLUSD",1748656638123,55.6572877,152.82,152.75,62.20393254]
["bitfinex","SOLUSD",1748656638285,46.42,152.82,152.78,55.6572877]
["bitfinex","SOLUSD",1748656638484,46.42,152.84,152.75,48.91325695]
["bitfinex","SOLUSD",1748656638688,55.6572877,152.82,152.77,55.6572877]
["bitfinex","SOLUSD",1748656638911,55.6572877,152.82,152.75,48.91325695]
["bitfinex","SOLUSD",1748656638912,102.0772877,152.84,152.79,25.19457981]
["bitfinex","SOLUSD",1748656639101,55.6572877,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1748656639303,55.6572877,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748656639611,60.68,152.86,152.8,0.28432314]
["bitfinex","SOLUSD",1748656639813,116.3372877,152.86,152.8,55.94161084]
["bitfinex","SOLUSD",1748656639995,16.34777536,152.93,152.79,25.19457981]
["bitfinex","SOLUSD",1748656639996,55.6572877,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1748656640201,46.4,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1748656640408,14.28,152.91,152.83,55.94161084]
["bitfinex","SOLUSD",1748656640593,14.28,152.91,152.83,18.933972]
["bitfinex","SOLUSD",1748656640594,55.6572877,152.89,152.83,18.933972]
["bitfinex","SOLUSD",1748656640796,55.6572877,152.89,152.83,0.28432314]
["bitfinex","SOLUSD",1748656640994,102.0572877,152.9,152.84,62.20007754]
["bitfinex","SOLUSD",1748656641193,55.6572877,152.9,152.85,18.933972]
["bitfinex","SOLUSD",1748656641612,55.6572877,152.9,152.85,74.5912597]
["bitfinex","SOLUSD",1748656641824,55.6572877,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748656642120,52.44828053,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1748656642291,52.44828053,152.87,152.79,52.44828053]
["bitfinex","SOLUSD",1748656642292,52.44828053,152.86,152.79,52.44828053]
["bitfinex","SOLUSD",1748656642491,52.44828053,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748656642699,52.44828053,152.86,152.81,0.28432314]
["bitfinex","SOLUSD",1748656642913,46.4,152.87,152.81,6.68619468]
["bitfinex","SOLUSD",1748656642914,52.44828053,152.84,152.81,6.68619468]
["bitfinex","SOLUSD",1748656643096,52.44828053,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748656643301,52.44828053,152.84,152.82,0.14216157]
["bitfinex","SOLUSD",1748656643892,52.44828053,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1748656644193,14.28,152.91,152.81,6.68619458]
["bitfinex","SOLUSD",1748656644194,46.4,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748656644393,12.68960695,153.0,152.89,0.28432314]
["bitfinex","SOLUSD",1748656644740,94.24,153.02,152.89,0.28432314]
["bitfinex","SOLUSD",1748656644741,52.44828053,152.99,152.94,52.73260367]
["bitfinex","SOLUSD",1748656644941,52.44828053,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748656645144,52.44828053,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1748656645304,46.38,153.0,152.95,18.933972]
["bitfinex","SOLUSD",1748656645504,98.82828053,153.0,152.95,18.933972]
["bitfinex","SOLUSD",1748656645734,52.44828053,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1748656645908,101.86809334,152.96,152.84,20.4968]
["bitfinex","SOLUSD",1748656646239,55.48809334,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1748656646409,46.38,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748656646614,6.53554705,153.01,152.91,18.64964886]
["bitfinex","SOLUSD",1748656646615,55.48809334,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1748656646936,101.86809334,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1748656647231,55.48809334,152.94,152.88,81.48809334]
["bitfinex","SOLUSD",1748656647437,101.86809334,152.97,152.91,55.63025491]
["bitfinex","SOLUSD",1748656647637,101.86809334,152.97,152.92,18.79181043]
["bitfinex","SOLUSD",1748656647809,55.48809334,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748656648013,55.48809334,152.92,152.86,14.28]
["bitfinex","SOLUSD",1748656648254,46.38,152.94,152.86,14.28]
["bitfinex","SOLUSD",1748656648255,55.48809334,152.91,152.86,14.28]
["bitfinex","SOLUSD",1748656648551,46.38,152.94,152.86,76.30977413]
["bitfinex","SOLUSD",1748656648705,55.48809334,152.91,152.87,18.933972]
["bitfinex","SOLUSD",1748656648904,101.84809334,152.91,152.86,55.48809334]
["bitfinex","SOLUSD",1748656649105,55.48809334,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1748656649323,55.48809334,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1748656649518,55.48809334,152.88,152.84,6.2168]
["bitfinex","SOLUSD",1748656649716,55.48809334,152.87,152.84,6.2168]
["bitfinex","SOLUSD",1748656649930,55.48809334,152.89,152.84,12.75951163]
["bitfinex","SOLUSD",1748656650121,55.48809334,152.88,152.84,6.2168]
["bitfinex","SOLUSD",1748656650319,55.48809334,152.89,152.85,18.933972]
["bitfinex","SOLUSD",1748656650523,55.48809334,152.9,152.85,18.933972]
["bitfinex","SOLUSD",1748656650732,55.48809334,152.92,152.87,74.42206534]
["bitfinex","SOLUSD",1748656650920,55.48809334,152.92,152.87,0.28432314]
["bitfinex","SOLUSD",1748656651229,55.48809334,152.91,152.87,6.82566262]
["bitfinex","SOLUSD",1748656651743,55.48809334,152.92,152.87,6.82566262]
["bitfinex","SOLUSD",1748656652046,55.48809334,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748656652213,55.48809334,152.88,152.82,25.19296239]
["bitfinex","SOLUSD",1748656652414,55.48809334,152.85,152.81,14.28]
["bitfinex","SOLUSD",1748656652614,46.36,152.87,152.78,55.48809334]
["bitfinex","SOLUSD",1748656652817,55.48809334,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1748656653053,14.28,152.92,152.82,18.64964886]
["bitfinex","SOLUSD",1748656653346,55.48809334,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1748656653547,55.48809334,152.88,152.83,6.54311468]
["bitfinex","SOLUSD",1748656653721,55.48809334,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1748656653915,6.5376569,152.96,152.86,74.27990377]
["bitfinex","SOLUSD",1748656654124,55.48809334,152.94,152.88,74.27990377]
["bitfinex","SOLUSD",1748656654444,55.48809334,152.96,152.91,74.27990377]
["bitfinex","SOLUSD",1748656654646,101.82809334,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1748656654849,55.48809334,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1748656655037,55.48809334,152.93,152.87,14.28]
["bitfinex","SOLUSD",1748656655219,55.48809334,152.91,152.88,6.82535339]
["bitfinex","SOLUSD",1748656656032,55.48809334,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748656656228,55.48809334,152.89,152.83,55.48809334]
["bitfinex","SOLUSD",1748656656430,52.8790252,152.93,152.84,74.1377422]
["bitfinex","SOLUSD",1748656656431,55.48809334,152.9,152.84,74.1377422]
["bitfinex","SOLUSD",1748656656637,55.48809334,152.89,152.81,12.68487944]
["bitfinex","SOLUSD",1748656656838,69.22637366,152.93,152.84,18.64964886]
["bitfinex","SOLUSD",1748656656839,46.34,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1748656657044,46.34,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1748656657224,55.48809334,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656657555,55.48809334,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748656657753,46.34,152.92,152.82,26.0]
["bitfinex","SOLUSD",1748656657754,55.48809334,152.89,152.82,26.0]
["bitfinex","SOLUSD",1748656657958,55.48809334,152.83,152.76,61.62929334]
["bitfinex","SOLUSD",1748656658259,55.48809334,152.79,152.76,6.1412]
["bitfinex","SOLUSD",1748656658628,40.28,152.88,152.74,7.00445241]
["bitfinex","SOLUSD",1748656658629,55.48809334,152.78,152.74,7.00445241]
["bitfinex","SOLUSD",1748656658822,46.34,152.8,152.75,18.933972]
["bitfinex","SOLUSD",1748656658823,55.48809334,152.79,152.75,18.933972]
["bitfinex","SOLUSD",1748656659019,55.48809334,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656659245,55.48809334,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656659455,6.54664484,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656659747,101.82809334,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656660230,101.80809334,152.79,152.74,56.22986468]
["bitfinex","SOLUSD",1748656660432,46.32,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1748656660635,6.54421872,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1748656660837,55.48809334,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748656661027,46.32,152.81,152.76,0.28432314]
["bitfinex","SOLUSD",1748656661028,55.48809334,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748656661233,55.48809334,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1748656661443,55.48809334,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748656661624,55.48809334,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1748656662733,14.22,152.86,152.76,0.28432314]
["bitfinex","SOLUSD",1748656662925,55.48809334,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1748656663133,55.48809334,152.84,152.8,0.28432314]
["bitfinex","SOLUSD",1748656663446,55.48809334,152.85,152.82,0.28432314]
["bitfinex","SOLUSD",1748656664223,14.22,152.92,152.84,74.42206534]
["bitfinex","SOLUSD",1748656664424,55.48809334,152.91,152.86,18.933972]
["bitfinex","SOLUSD",1748656664639,101.82809334,152.91,152.86,18.933972]
["bitfinex","SOLUSD",1748656664841,55.48809334,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1748656665023,55.48809334,152.85,152.84,0.28432314]
["bitfinex","SOLUSD",1748656665333,55.48809334,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748656665656,55.48809334,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1748656665940,101.80809334,152.85,152.8,0.28432314]
["bitfinex","SOLUSD",1748656666154,55.48809334,152.85,152.8,55.77241648]
["bitfinex","SOLUSD",1748656666328,101.80809334,152.86,152.8,55.77241648]
["bitfinex","SOLUSD",1748656666518,14.22,152.91,152.82,18.933972]
["bitfinex","SOLUSD",1748656666721,55.48809334,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1748656666921,55.48809334,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1748656667122,55.48809334,152.83,152.79,18.79181043]
["bitfinex","SOLUSD",1748656667326,55.48809334,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1748656667543,55.48809334,152.84,152.8,6.54445448]
["bitfinex","SOLUSD",1748656667946,52.46422421,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1748656668126,52.46422421,152.85,152.81,18.933972]
["bitfinex","SOLUSD",1748656668330,46.32,152.87,152.81,0.28432314]
["bitfinex","SOLUSD",1748656668331,52.46422421,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1748656668530,52.46422421,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1748656668736,52.46422421,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748656669560,52.46422421,152.82,152.74,18.41187177]
["bitfinex","SOLUSD",1748656669730,6.54158531,152.87,152.74,0.4574482]
["bitfinex","SOLUSD",1748656669731,52.46422421,152.79,152.74,0.4574482]
["bitfinex","SOLUSD",1748656669930,46.32,152.8,152.77,52.46422421]
["bitfinex","SOLUSD",1748656670141,98.78422421,152.82,152.77,52.46422421]
["bitfinex","SOLUSD",1748656670340,52.46422421,152.84,152.78,52.46422421]
["bitfinex","SOLUSD",1748656670541,1.6654,152.89,152.8,52.74854735]
["bitfinex","SOLUSD",1748656670542,98.76422421,152.85,152.8,52.74854735]
["bitfinex","SOLUSD",1748656670757,52.46422421,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748656670953,52.46422421,152.84,152.8,0.28432314]
["bitfinex","SOLUSD",1748656671183,52.46422421,152.82,152.8,0.28432314]
["bitfinex","SOLUSD",1748656671457,46.3,152.85,152.8,0.28432314]
["bitfinex","SOLUSD",1748656671628,52.46422421,152.84,152.8,6.82856056]
["bitfinex","SOLUSD",1748656672157,52.46422421,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748656672460,46.3,152.85,152.78,25.19494468]
["bitfinex","SOLUSD",1748656672461,52.46422421,152.82,152.78,25.19494468]
["bitfinex","SOLUSD",1748656672632,52.46422421,152.84,152.78,77.65916889]
["bitfinex","SOLUSD",1748656672955,52.46422421,152.82,152.76,20.76591949]
["bitfinex","SOLUSD",1748656673129,52.46422421,152.8,152.76,20.76591949]
["bitfinex","SOLUSD",1748656673326,52.46422421,152.77,152.74,0.4574482]
["bitfinex","SOLUSD",1748656673557,52.46422421,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656673730,52.46422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656674358,46.3,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656674549,104.22,152.88,152.75,0.28432314]
["bitfinex","SOLUSD",1748656674550,52.46422421,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748656674752,52.46422421,152.8,152.75,18.933972]
["bitfinex","SOLUSD",1748656674954,46.3,152.81,152.75,71.39819621]
["bitfinex","SOLUSD",1748656675159,52.46422421,152.8,152.75,71.39819621]
["bitfinex","SOLUSD",1748656675765,52.46422421,152.82,152.77,71.39819621]
["bitfinex","SOLUSD",1748656675960,52.46422421,152.81,152.77,18.933972]
["bitfinex","SOLUSD",1748656676260,52.46422421,152.82,152.77,71.39819621]
["bitfinex","SOLUSD",1748656676860,52.46422421,152.79,152.77,0.28432314]
["bitfinex","SOLUSD",1748656677060,52.46422421,152.79,152.75,20.7665926]
["bitfinex","SOLUSD",1748656677245,52.46422421,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748656677449,98.76422421,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748656677752,98.76422421,152.8,152.77,6.82988122]
["bitfinex","SOLUSD",1748656677941,98.76422421,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748656678136,98.76422421,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1748656678137,52.46422421,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1748656678344,52.46422421,152.78,152.75,6.54657509]
["bitfinex","SOLUSD",1748656678849,52.46422421,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748656679242,98.76422421,152.8,152.76,18.933972]
["bitfinex","SOLUSD",1748656679466,52.46422421,152.81,152.76,71.39819621]
["bitfinex","SOLUSD",1748656679668,52.46422421,152.83,152.78,77.94333606]
["bitfinex","SOLUSD",1748656679873,52.46422421,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1748656680052,6.54193379,152.86,152.78,77.94339041]
["bitfinex","SOLUSD",1748656680242,52.46422421,152.82,152.78,25.4791662]
["bitfinex","SOLUSD",1748656680768,52.46422421,152.82,152.74,0.4574482]
["bitfinex","SOLUSD",1748656680769,52.46422421,152.79,152.74,0.4574482]
["bitfinex","SOLUSD",1748656681072,52.46422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656681949,46.28,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656682350,52.46422421,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1748656682571,46.28,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748656682750,52.46422421,152.77,152.75,0.28432314]
["bitfinex","SOLUSD",1748656683369,46.28,152.78,152.74,7.00441278]
["bitfinex","SOLUSD",1748656683370,52.46422421,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656683573,98.74422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656683740,105.29086905,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656684372,119.51086905,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656684872,67.04664484,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656685167,119.51086905,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656685349,67.04664484,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656685549,112.96422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656686373,148.4146,152.8,152.74,0.4574482]
["bitfinex","SOLUSD",1748656686537,14.22,152.84,152.75,18.933972]
["bitfinex","SOLUSD",1748656686743,52.46422421,152.79,152.75,18.933972]
["bitfinex","SOLUSD",1748656687357,52.46422421,152.76,152.75,0.28432314]
["bitfinex","SOLUSD",1748656687567,52.46422421,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656687775,52.46422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656690443,52.46422421,152.76,152.74,0.4574482]
["bitfinex","SOLUSD",1748656690648,52.46422421,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656691573,46.26,152.75,152.74,0.4574482]
["bitfinex","SOLUSD",1748656691778,46.26,152.75,152.55,114.41867688]
["bitfinex","SOLUSD",1748656691779,124.72422421,152.75,152.63,6.55142434]
["bitfinex","SOLUSD",1748656691985,72.26,152.75,152.62,59.01644541]
["bitfinex","SOLUSD",1748656692172,52.46422421,152.68,152.62,59.01644541]
["bitfinex","SOLUSD",1748656692344,52.46422421,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1748656692549,52.46422421,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1748656692973,52.46422421,152.68,152.63,18.933972]
["bitfinex","SOLUSD",1748656693285,52.46422421,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748656693566,52.46422421,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748656693983,52.46422421,152.68,152.66,0.28432314]
["bitfinex","SOLUSD",1748656694278,52.46422421,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1748656694584,52.46422421,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1748656694892,52.46422421,152.68,152.62,87.49442607]
["bitfinex","SOLUSD",1748656694893,52.46422421,152.66,152.62,6.55213612]
["bitfinex","SOLUSD",1748656695176,52.46422421,152.66,152.61,6.1713]
["bitfinex","SOLUSD",1748656695177,52.46422421,152.65,152.61,12.72383445]
["bitfinex","SOLUSD",1748656695342,52.46422421,152.65,152.61,6.55253445]
["bitfinex","SOLUSD",1748656695762,52.46422421,152.66,152.61,6.55253445]
["bitfinex","SOLUSD",1748656695961,27.6026,152.72,152.59,19.03830598]
["bitfinex","SOLUSD",1748656696147,52.46422421,152.64,152.59,19.03830598]
["bitfinex","SOLUSD",1748656696346,98.72422421,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1748656696547,52.46422421,152.65,152.6,71.11387307]
["bitfinex","SOLUSD",1748656696764,52.46422421,152.61,152.59,12.48488304]
["bitfinex","SOLUSD",1748656697872,52.46422421,152.6,152.59,12.48488304]
["bitfinex","SOLUSD",1748656698068,46.26,152.61,152.59,12.48488304]
["bitfinex","SOLUSD",1748656698274,14.16,152.65,152.59,12.48488304]
["bitfinex","SOLUSD",1748656698574,52.46422421,152.6,152.59,12.76920618]
["bitfinex","SOLUSD",1748656698757,66.97094771,152.65,152.59,12.76920618]
["bitfinex","SOLUSD",1748656698946,52.46422421,152.62,152.59,12.76920618]
["bitfinex","SOLUSD",1748656699150,52.46422421,152.61,152.59,12.48488304]
["bitfinex","SOLUSD",1748656699374,52.46422421,152.61,152.59,19.03826174]
["bitfinex","SOLUSD",1748656699554,14.16,152.65,152.59,19.03826174]
["bitfinex","SOLUSD",1748656699555,98.72422421,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748656699745,52.46422421,152.65,152.6,71.39819621]
["bitfinex","SOLUSD",1748656700055,52.46422421,152.66,152.62,18.933972]
["bitfinex","SOLUSD",1748656700645,52.46422421,152.68,152.63,52.46422421]
["bitfinex","SOLUSD",1748656700868,52.46422421,152.68,152.62,18.933972]
["bitfinex","SOLUSD",1748656700869,52.46422421,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1748656701081,52.46422421,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1748656701573,24.52472671,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1748656701774,10.36472671,152.73,152.68,0.28432314]
["bitfinex","SOLUSD",1748656702076,10.36472671,152.73,152.67,71.11387307]
["bitfinex","SOLUSD",1748656702077,0.5,152.7,152.69,25.48318936]
["bitfinex","SOLUSD",1748656702378,52.46422421,152.74,152.69,25.48318936]
["bitfinex","SOLUSD",1748656702554,14.16,152.78,152.7,52.74854735]
["bitfinex","SOLUSD",1748656702746,52.46422421,152.75,152.7,52.46422421]
["bitfinex","SOLUSD",1748656702946,52.46422421,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748656703560,46.26,152.77,152.7,18.933972]
["bitfinex","SOLUSD",1748656703777,14.16,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1748656703957,52.46422421,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1748656704576,46.26,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1748656704897,52.46422421,152.74,152.66,42.37596809]
["bitfinex","SOLUSD",1748656705054,52.46422421,152.72,152.67,71.39819621]
["bitfinex","SOLUSD",1748656705391,52.46422421,152.72,152.67,71.25603464]
["bitfinex","SOLUSD",1748656705588,46.24,152.74,152.67,71.25603464]
["bitfinex","SOLUSD",1748656705589,52.46422421,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1748656705766,52.46422421,152.75,152.69,71.39819621]
["bitfinex","SOLUSD",1748656705965,52.46422421,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1748656706266,52.46422421,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1748656706975,1.6026,152.82,152.73,0.28432314]
["bitfinex","SOLUSD",1748656707177,52.46422421,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1748656707590,0.5,152.74,152.73,0.28432314]
["bitfinex","SOLUSD",1748656707751,0.5,152.74,152.73,71.39819621]
["bitfinex","SOLUSD",1748656708088,0.5,152.74,152.73,77.94569833]
["bitfinex","SOLUSD",1748656708385,46.24,152.81,152.71,18.933972]
["bitfinex","SOLUSD",1748656708386,52.46422421,152.75,152.71,18.933972]
["bitfinex","SOLUSD",1748656708728,52.46422421,152.77,152.71,71.39819621]
["bitfinex","SOLUSD",1748656708858,52.46422421,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1748656709189,52.46422421,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1748656709479,52.46422421,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1748656709677,46.24,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1748656709973,46.22,152.79,152.74,18.933972]
["bitfinex","SOLUSD",1748656710279,10.37711612,152.85,152.78,52.46422421]
["bitfinex","SOLUSD",1748656710479,52.46422421,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1748656710652,18.33159462,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1748656710653,11.79096391,152.9,152.84,0.28432314]
["bitfinex","SOLUSD",1748656710851,52.46422421,152.92,152.87,0.28432314]
["bitfinex","SOLUSD",1748656711060,46.22,152.94,152.87,52.74854735]
["bitfinex","SOLUSD",1748656711277,46.22,152.94,152.87,0.28432314]
["bitfinex","SOLUSD",1748656711278,52.46422421,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1748656711479,52.46422421,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1748656711667,46.2,152.91,152.86,71.11387307]
["bitfinex","SOLUSD",1748656711870,52.46422421,152.93,152.88,52.74854735]
["bitfinex","SOLUSD",1748656712066,20.69768866,152.96,152.88,52.74854735]
["bitfinex","SOLUSD",1748656712269,52.46422421,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748656713082,46.2,152.99,152.91,52.46422421]
["bitfinex","SOLUSD",1748656713278,52.46422421,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748656714080,52.46422421,152.97,152.93,6.8232353]
["bitfinex","SOLUSD",1748656714281,52.46422421,152.98,152.93,6.8232353]
["bitfinex","SOLUSD",1748656714578,6.53601643,153.0,152.95,0.28432314]
["bitfinex","SOLUSD",1748656714579,52.46422421,153.0,152.95,0.28432314]
["bitfinex","SOLUSD",1748656714984,46.18,153.02,152.95,52.74854735]
["bitfinex","SOLUSD",1748656715173,52.46422421,153.01,152.95,52.74854735]
["bitfinex","SOLUSD",1748656715395,52.46422421,153.03,152.97,71.39819621]
["bitfinex","SOLUSD",1748656715595,60.34,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1748656715799,98.64422421,153.05,153.0,71.39819621]
["bitfinex","SOLUSD",1748656716378,58.9950497,153.12,153.0,0.28432314]
["bitfinex","SOLUSD",1748656716581,52.46422421,153.01,152.97,18.933972]
["bitfinex","SOLUSD",1748656716913,26.0,153.08,152.92,18.64964886]
["bitfinex","SOLUSD",1748656716914,52.46422421,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1748656717094,52.46422421,152.97,152.92,71.11387307]
["bitfinex","SOLUSD",1748656717297,46.18,153.0,152.92,71.11387307]
["bitfinex","SOLUSD",1748656717298,52.46422421,152.98,152.93,52.60638578]
["bitfinex","SOLUSD",1748656717588,52.46422421,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1748656717589,52.46422421,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748656717794,6.53717789,152.98,152.92,71.11387307]
["bitfinex","SOLUSD",1748656718103,59.0014021,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1748656718291,59.0014021,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1748656718711,59.0014021,152.98,152.93,52.60638578]
["bitfinex","SOLUSD",1748656718712,6.53717789,152.98,152.93,52.60638578]
["bitfinex","SOLUSD",1748656718893,59.0014021,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748656719701,6.53717789,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748656719901,52.46422421,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748656720613,6.53717789,152.98,152.92,0.14216157]
["bitfinex","SOLUSD",1748656720614,52.46422421,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1748656721226,52.46422421,152.96,152.88,66.62422421]
["bitfinex","SOLUSD",1748656721227,52.46422421,152.93,152.88,66.62422421]
["bitfinex","SOLUSD",1748656721524,98.60422421,152.96,152.9,52.46422421]
["bitfinex","SOLUSD",1748656721691,98.60422421,152.96,152.89,18.64964886]
["bitfinex","SOLUSD",1748656721692,52.65723142,152.97,152.93,52.46422421]
["bitfinex","SOLUSD",1748656721894,6.53723142,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748656722894,17.94256683,153.04,152.96,52.46422421]
["bitfinex","SOLUSD",1748656723102,6.5346664,153.03,153.0,52.46422421]
["bitfinex","SOLUSD",1748656723411,6.5346664,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1748656723592,58.99808233,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748656723782,52.46422421,153.04,152.99,52.46422421]
["bitfinex","SOLUSD",1748656724909,52.65385812,153.05,152.98,0.28432314]
["bitfinex","SOLUSD",1748656724910,52.46422421,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1748656725113,58.99889061,153.03,152.98,52.74854735]
["bitfinex","SOLUSD",1748656725410,58.99889061,153.03,152.98,0.28432314]
["bitfinex","SOLUSD",1748656725620,58.99889061,153.03,152.98,52.74854735]
["bitfinex","SOLUSD",1748656725804,52.46422421,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1748656726519,58.99718298,153.07,153.02,0.28432314]
["bitfinex","SOLUSD",1748656726705,6.53167864,153.1,153.05,52.46422421]
["bitfinex","SOLUSD",1748656726894,52.46422421,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1748656727652,16.32545544,153.14,153.06,18.933972]
["bitfinex","SOLUSD",1748656727821,52.46422421,153.11,153.06,52.74854735]
["bitfinex","SOLUSD",1748656728912,6.530399,153.13,153.08,71.39819621]
["bitfinex","SOLUSD",1748656729209,52.630399,153.13,153.08,18.933972]
["bitfinex","SOLUSD",1748656729412,52.630399,153.13,153.08,71.39819621]
["bitfinex","SOLUSD",1748656729613,52.630399,153.13,153.09,52.46422421]
["bitfinex","SOLUSD",1748656729614,6.530399,153.13,153.09,52.46422421]
["bitfinex","SOLUSD",1748656729820,6.530399,153.13,153.08,18.933972]
["bitfinex","SOLUSD",1748656729821,58.99462321,153.13,153.08,71.39819621]
["bitfinex","SOLUSD",1748656730321,6.530399,153.13,153.1,18.933972]
["bitfinex","SOLUSD",1748656731025,6.52826739,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1748656731215,6.52826739,153.18,153.12,71.39819621]
["bitfinex","SOLUSD",1748656731405,52.46422421,153.2,153.15,52.46422421]
["bitfinex","SOLUSD",1748656732225,58.99170265,153.2,153.15,52.46422421]
["bitfinex","SOLUSD",1748656732623,58.99170265,153.2,153.05,52.46422421]
["bitfinex","SOLUSD",1748656732624,43.6981,153.19,153.05,52.46422421]
["bitfinex","SOLUSD",1748656732844,52.46422421,153.08,153.02,6.1018]
["bitfinex","SOLUSD",1748656733136,58.99598594,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1748656733313,58.99598594,153.1,153.02,38.63686601]
["bitfinex","SOLUSD",1748656733314,52.46422421,153.12,153.07,71.39819621]
["bitfinex","SOLUSD",1748656733842,52.46422421,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1748656734000,52.46422421,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1748656734203,52.46422421,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1748656734705,6.530399,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748656734906,16.32328617,153.16,153.1,0.28432314]
["bitfinex","SOLUSD",1748656735114,52.46422421,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748656735353,52.46422421,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1748656735649,52.46422421,153.11,153.05,71.11387307]
["bitfinex","SOLUSD",1748656736017,52.46422421,153.13,153.08,18.933972]
["bitfinex","SOLUSD",1748656736222,46.04,153.14,153.08,52.74854735]
["bitfinex","SOLUSD",1748656736516,16.32328617,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1748656736517,52.46422421,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656736716,52.46422421,153.16,153.11,71.39819621]
["bitfinex","SOLUSD",1748656736950,52.46422421,153.17,153.11,71.39819621]
["bitfinex","SOLUSD",1748656737840,58.9924916,153.18,153.12,52.46422421]
["bitfinex","SOLUSD",1748656738016,58.9924916,153.18,153.13,18.933972]
["bitfinex","SOLUSD",1748656738455,52.46422421,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1748656738916,52.46422421,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748656740341,52.46422421,153.16,153.08,44.64964886]
["bitfinex","SOLUSD",1748656740516,52.46422421,153.13,153.08,52.46422421]
["bitfinex","SOLUSD",1748656740716,52.46422421,153.14,153.08,52.46422421]
["bitfinex","SOLUSD",1748656740953,52.46422421,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1748656741240,52.46422421,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748656741439,52.46422421,153.13,153.07,71.11387307]
["bitfinex","SOLUSD",1748656741740,6.52999255,153.14,153.06,14.08]
["bitfinex","SOLUSD",1748656741741,52.46422421,153.14,153.09,71.11387307]
["bitfinex","SOLUSD",1748656741916,52.46422421,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1748656742117,52.46422421,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748656742340,52.46422421,153.13,153.09,18.933972]
["bitfinex","SOLUSD",1748656743647,6.53040404,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1748656743957,6.53040404,153.13,153.01,33.62804186]
["bitfinex","SOLUSD",1748656743958,52.46422421,153.1,153.01,33.62804186]
["bitfinex","SOLUSD",1748656744143,52.46422421,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748656744650,52.46422421,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1748656744849,52.46422421,153.09,153.04,71.11387307]
["bitfinex","SOLUSD",1748656745035,52.46422421,153.1,153.05,52.46422421]
["bitfinex","SOLUSD",1748656745235,52.46422421,153.1,153.06,25.46726292]
["bitfinex","SOLUSD",1748656745845,52.46422421,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1748656746270,52.46422421,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748656746433,52.46422421,153.09,153.04,25.18379343]
["bitfinex","SOLUSD",1748656746754,52.46422421,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748656747526,58.99636653,153.09,153.03,32.6572]
["bitfinex","SOLUSD",1748656747724,52.46422421,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748656747934,52.46422421,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1748656748148,52.46422421,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1748656748449,52.53074277,153.13,153.07,0.28432314]
["bitfinex","SOLUSD",1748656748629,52.46422421,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1748656748827,52.46422421,153.12,153.07,71.39819621]
["bitfinex","SOLUSD",1748656749024,16.31920069,153.2,153.09,71.39819621]
["bitfinex","SOLUSD",1748656749025,52.46422421,153.14,153.09,71.39819621]
["bitfinex","SOLUSD",1748656749435,52.46422421,153.14,153.11,18.933972]
["bitfinex","SOLUSD",1748656749852,52.46422421,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1748656750638,52.46422421,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1748656751042,52.46422421,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656751240,52.46422421,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748656751561,52.46422421,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1748656751749,11.80793071,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1748656751750,52.46422421,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748656752753,18.33493824,153.21,153.12,71.98]
["bitfinex","SOLUSD",1748656752754,52.46422421,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1748656752957,6.52812316,153.19,153.13,18.933972]
["bitfinex","SOLUSD",1748656753157,52.46422421,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1748656753457,52.50812316,153.19,153.13,18.933972]
["bitfinex","SOLUSD",1748656753960,52.46422421,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1748656754741,52.46422421,153.18,153.13,18.933972]
["bitfinex","SOLUSD",1748656754944,52.46422421,153.2,153.15,18.933972]
["bitfinex","SOLUSD",1748656755144,52.46422421,153.2,153.15,71.39819621]
["bitfinex","SOLUSD",1748656755343,14.0,153.25,153.19,0.28432314]
["bitfinex","SOLUSD",1748656755544,52.46422421,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1748656755748,52.46422421,153.21,153.19,0.28432314]
["bitfinex","SOLUSD",1748656756274,52.46422421,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1748656757464,52.46422421,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1748656758140,52.46422421,153.21,153.16,52.60638578]
["bitfinex","SOLUSD",1748656758351,6.52666951,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1748656758554,52.46422421,153.17,153.1,58.99590285]
["bitfinex","SOLUSD",1748656758777,52.46422421,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1748656759064,52.46422421,153.15,153.11,44.64964886]
["bitfinex","SOLUSD",1748656759263,6.52893595,153.17,153.11,44.64964886]
["bitfinex","SOLUSD",1748656759569,52.46422421,153.15,153.11,51.18083842]
["bitfinex","SOLUSD",1748656759780,52.46422421,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1748656759953,52.46422421,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1748656760141,52.46422421,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748656760553,45.94,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748656760554,52.46422421,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748656761171,52.46422421,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748656761469,52.46422421,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1748656762167,52.44743473,153.2,153.14,6.81428962]
["bitfinex","SOLUSD",1748656762168,52.46422421,153.18,153.14,6.81428962]
["bitfinex","SOLUSD",1748656762468,52.46422421,153.19,153.14,6.81428962]
["bitfinex","SOLUSD",1748656762764,52.44750037,153.2,153.14,6.81428962]
["bitfinex","SOLUSD",1748656762765,52.46422421,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748656763148,52.46422421,153.18,153.14,6.81429492]
["bitfinex","SOLUSD",1748656763470,52.46422421,153.19,153.14,6.81429492]
["bitfinex","SOLUSD",1748656763973,33.74607182,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1748656764140,33.74607182,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748656764471,33.74607182,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1748656764770,33.74607182,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748656764977,33.74607182,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1748656765149,33.74607182,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748656765572,45.92,153.22,153.15,18.933972]
["bitfinex","SOLUSD",1748656765573,33.74607182,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1748656766751,33.74607182,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748656767865,33.74607182,153.2,153.15,0.28432314]
["bitfinex","SOLUSD",1748656768068,33.74607182,153.2,153.15,18.933972]
["bitfinex","SOLUSD",1748656768249,33.74607182,153.2,153.15,52.68004382]
["bitfinex","SOLUSD",1748656768813,33.74607182,153.21,153.15,52.68004382]
["bitfinex","SOLUSD",1748656768953,6.52625569,153.23,153.18,33.74607182]
["bitfinex","SOLUSD",1748656769152,42.30941632,153.29,153.19,18.933972]
["bitfinex","SOLUSD",1748656769347,42.30941632,153.29,153.2,52.39572068]
["bitfinex","SOLUSD",1748656769348,33.74607182,153.25,153.2,52.39572068]
["bitfinex","SOLUSD",1748656769554,16.30941632,153.29,153.22,0.28432314]
["bitfinex","SOLUSD",1748656769555,6.524434,153.27,153.22,0.28432314]
["bitfinex","SOLUSD",1748656769770,33.74607182,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748656769966,6.52358275,153.29,153.22,18.933972]
["bitfinex","SOLUSD",1748656770173,14.0,153.3,153.24,18.933972]
["bitfinex","SOLUSD",1748656770344,6.52316002,153.3,153.25,33.74607182]
["bitfinex","SOLUSD",1748656770684,33.74607182,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748656770851,40.26923184,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1748656771249,6.52316002,153.3,153.24,33.74607182]
["bitfinex","SOLUSD",1748656771476,33.74607182,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656771679,40.26979602,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656771976,33.74607182,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1748656772270,11.81049166,153.32,153.25,40.55562885]
["bitfinex","SOLUSD",1748656772594,33.74607182,153.31,153.26,52.39572068]
["bitfinex","SOLUSD",1748656772760,33.74607182,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1748656773072,15.6204,153.35,153.27,0.28432314]
["bitfinex","SOLUSD",1748656773275,33.74607182,153.32,153.27,0.28432314]
["bitfinex","SOLUSD",1748656773860,33.74607182,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748656774369,33.74607182,153.31,153.27,18.933972]
["bitfinex","SOLUSD",1748656774763,40.26844923,153.32,153.27,18.933972]
["bitfinex","SOLUSD",1748656774962,33.74607182,153.32,153.27,18.933972]
["bitfinex","SOLUSD",1748656775153,33.74607182,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748656775468,14.0,153.35,153.29,34.03039496]
["bitfinex","SOLUSD",1748656775469,33.74607182,153.34,153.29,34.03039496]
["bitfinex","SOLUSD",1748656775670,33.74607182,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1748656776180,33.74607182,153.32,153.24,33.74607182]
["bitfinex","SOLUSD",1748656776181,33.74607182,153.3,153.24,33.74607182]
["bitfinex","SOLUSD",1748656776355,33.74607182,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748656776689,52.36236107,153.32,153.25,0.28432314]
["bitfinex","SOLUSD",1748656776878,33.74607182,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748656777179,52.36236107,153.32,153.25,0.28432314]
["bitfinex","SOLUSD",1748656777362,33.74607182,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656778591,33.74607182,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1748656778765,40.26922133,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1748656778956,33.74607182,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1748656780087,33.74607182,153.32,153.29,18.933972]
["bitfinex","SOLUSD",1748656780585,33.74607182,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1748656780963,33.74607182,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656781583,33.74607182,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1748656781865,20.52114176,153.35,153.29,0.28432314]
["bitfinex","SOLUSD",1748656781866,33.74607182,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656782475,33.74607182,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748656782659,33.74607182,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1748656782985,33.74607182,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1748656783199,33.74607182,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1748656783368,45.8,153.3,153.21,6.52690076]
["bitfinex","SOLUSD",1748656783369,33.74607182,153.26,153.21,6.52690076]
["bitfinex","SOLUSD",1748656783568,33.74607182,153.27,153.22,26.0]
["bitfinex","SOLUSD",1748656783763,10.2775883,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1748656783979,37.4998104,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1748656784279,37.4998104,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748656784280,33.74607182,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748656784671,33.74607182,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1748656784870,72.60515161,153.35,153.24,0.14216157]
["bitfinex","SOLUSD",1748656784871,6.52264988,153.32,153.24,33.88823339]
["bitfinex","SOLUSD",1748656785172,33.74607182,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1748656785575,33.74607182,153.31,153.27,18.79181043]
["bitfinex","SOLUSD",1748656787308,33.74607182,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1748656787613,14.0,153.35,153.31,18.79181043]
["bitfinex","SOLUSD",1748656787614,45.78,153.35,153.31,18.79181043]
["bitfinex","SOLUSD",1748656787808,16.29870461,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1748656787809,45.78,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1748656788011,79.52607182,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1748656788220,79.52607182,153.36,153.32,6.66445401]
["bitfinex","SOLUSD",1748656788603,33.74607182,153.36,153.32,6.66445401]
["bitfinex","SOLUSD",1748656789202,33.74607182,153.36,153.33,18.79181043]
["bitfinex","SOLUSD",1748656789398,79.52607182,153.37,153.33,6.66402964]
["bitfinex","SOLUSD",1748656789592,79.52607182,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1748656789792,33.74607182,153.37,153.33,6.66399235]
["bitfinex","SOLUSD",1748656790031,33.74607182,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1748656790320,33.74607182,153.36,153.33,0.14216157]
["bitfinex","SOLUSD",1748656790505,79.50607182,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1748656790698,33.74607182,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1748656790900,40.26598315,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656791104,33.74607182,153.37,153.34,18.79181043]
["bitfinex","SOLUSD",1748656791623,79.50607182,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656791798,86.02586328,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656792119,79.50607182,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656792713,45.76,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656792894,79.50607182,153.38,153.34,18.79181043]
["bitfinex","SOLUSD",1748656793216,45.76,153.38,153.35,0.14216157]
["bitfinex","SOLUSD",1748656793713,33.74607182,153.38,153.35,0.14216157]
["bitfinex","SOLUSD",1748656794219,33.74607182,153.37,153.35,0.14216157]
["bitfinex","SOLUSD",1748656796506,45.74,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1748656796712,6.51945762,153.39,153.35,18.79181043]
["bitfinex","SOLUSD",1748656796713,79.46607182,153.39,153.35,18.79181043]
["bitfinex","SOLUSD",1748656797022,6.51901879,153.4,153.35,18.79181043]
["bitfinex","SOLUSD",1748656797228,33.74607182,153.36,153.35,0.14216157]
["bitfinex","SOLUSD",1748656797529,33.74607182,153.37,153.35,0.14216157]
["bitfinex","SOLUSD",1748656797721,33.74607182,153.36,153.31,26.0]
["bitfinex","SOLUSD",1748656797927,33.74607182,153.33,153.32,0.28432314]
["bitfinex","SOLUSD",1748656798233,33.74607182,153.34,153.32,0.28432314]
["bitfinex","SOLUSD",1748656798613,33.74607182,153.34,153.31,26.0]
["bitfinex","SOLUSD",1748656799010,33.74607182,153.34,153.32,0.28432314]
["bitfinex","SOLUSD",1748656800107,33.74607182,153.33,153.3,18.933972]
["bitfinex","SOLUSD",1748656800320,33.74607182,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748656800720,33.74607182,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748656800922,52.22239061,153.32,153.21,33.74607182]
["bitfinex","SOLUSD",1748656800923,33.74607182,153.28,153.21,33.74607182]
["bitfinex","SOLUSD",1748656801115,33.74607182,153.24,153.2,12.94095634]
["bitfinex","SOLUSD",1748656801311,33.74607182,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748656801512,33.74607182,153.2,153.16,20.3336]
["bitfinex","SOLUSD",1748656801714,45.7,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1748656801928,26.0,153.24,153.12,6.4136]
["bitfinex","SOLUSD",1748656801929,33.74607182,153.15,153.12,6.4136]
["bitfinex","SOLUSD",1748656802333,33.74607182,153.15,153.11,13.92]
["bitfinex","SOLUSD",1748656802334,33.74607182,153.13,153.07,8.14647952]
["bitfinex","SOLUSD",1748656802641,45.7,153.13,153.07,8.14647952]
["bitfinex","SOLUSD",1748656802811,79.44607182,153.15,153.1,33.74607182]
["bitfinex","SOLUSD",1748656803015,79.44607182,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1748656803218,33.74607182,153.18,153.13,60.03039496]
["bitfinex","SOLUSD",1748656803432,33.74607182,153.22,153.17,52.39572068]
["bitfinex","SOLUSD",1748656803630,46.44535959,153.25,153.16,0.28432314]
["bitfinex","SOLUSD",1748656803631,33.74607182,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748656803829,6.5239573,153.29,153.16,32.4136]
["bitfinex","SOLUSD",1748656803830,33.74607182,153.23,153.16,6.4136]
["bitfinex","SOLUSD",1748656804021,45.7,153.26,153.19,18.933972]
["bitfinex","SOLUSD",1748656804206,228.90428728,153.36,153.19,18.933972]
["bitfinex","SOLUSD",1748656804207,16.30258948,153.35,153.23,33.74607182]
["bitfinex","SOLUSD",1748656804414,16.30258948,153.35,153.25,0.14216157]
["bitfinex","SOLUSD",1748656804415,33.74607182,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1748656804631,33.74607182,153.26,153.25,0.14216157]
["bitfinex","SOLUSD",1748656804840,33.74607182,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805016,32.82509455,153.34,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805017,79.42607182,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805219,33.74607182,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805526,33.74607182,153.23,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805726,45.68,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805727,79.42607182,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748656805925,79.42607182,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1748656805926,45.68,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1748656806246,40.27267474,153.22,153.15,25.17878431]
["bitfinex","SOLUSD",1748656806449,33.74607182,153.19,153.15,25.17878431]
["bitfinex","SOLUSD",1748656806924,33.74607182,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748656807129,33.74607182,153.16,153.07,6.53295877]
["bitfinex","SOLUSD",1748656807319,45.68,153.15,153.09,33.74607182]
["bitfinex","SOLUSD",1748656807518,33.74607182,153.13,153.08,26.0]
["bitfinex","SOLUSD",1748656807830,45.7,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1748656808032,39.92,153.19,153.1,52.39572068]
["bitfinex","SOLUSD",1748656808226,45.7,153.17,153.1,52.39572068]
["bitfinex","SOLUSD",1748656808538,33.74607182,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1748656808739,33.74607182,153.12,153.07,52.39572068]
["bitfinex","SOLUSD",1748656808912,33.74607182,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1748656809116,33.74607182,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1748656809453,45.7,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1748656809454,33.74607182,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1748656810132,52.22887435,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1748656810133,33.74607182,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1748656810528,33.74607182,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1748656810714,79.42607182,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1748656810915,33.74607182,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1748656811214,33.74607182,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1748656811843,33.74607182,153.14,153.07,0.14216157]
["bitfinex","SOLUSD",1748656812151,52.2092278,153.16,153.06,26.0]
["bitfinex","SOLUSD",1748656812152,33.74607182,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748656812330,13.84,153.13,153.06,0.28432314]
["bitfinex","SOLUSD",1748656812331,79.42607182,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748656812531,33.74607182,153.08,153.03,33.74607182]
["bitfinex","SOLUSD",1748656812741,33.74607182,153.08,153.03,44.64964886]
["bitfinex","SOLUSD",1748656812925,33.74607182,153.08,153.03,78.39572068]
["bitfinex","SOLUSD",1748656813244,33.74607182,153.07,153.02,13.92]
["bitfinex","SOLUSD",1748656813437,33.74607182,153.07,153.02,39.92]
["bitfinex","SOLUSD",1748656813617,33.74607182,153.04,152.99,33.74607182]
["bitfinex","SOLUSD",1748656813818,33.74607182,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1748656814017,52.21225495,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1748656814018,33.74607182,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748656814214,33.74607182,153.06,153.0,59.74607182]
["bitfinex","SOLUSD",1748656814416,33.74607182,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1748656814651,33.74607182,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1748656814956,33.74607182,153.03,152.99,26.0]
["bitfinex","SOLUSD",1748656815115,45.68,153.05,153.0,52.68004382]
["bitfinex","SOLUSD",1748656815315,79.42607182,153.07,153.02,18.933972]
["bitfinex","SOLUSD",1748656815840,6.52911987,153.16,153.06,0.28432314]
["bitfinex","SOLUSD",1748656816017,6.52911987,153.16,153.03,26.0]
["bitfinex","SOLUSD",1748656816018,79.42607182,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656816649,79.42607182,153.15,153.07,6.5736]
["bitfinex","SOLUSD",1748656816650,33.74607182,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1748656816821,79.44607182,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1748656817017,33.74607182,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1748656817343,33.74607182,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748656817541,40.27604439,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748656817738,45.68,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1748656818134,33.74607182,153.11,152.98,10.0]
["bitfinex","SOLUSD",1748656818331,33.74607182,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1748656818544,40.27708905,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1748656818737,85.95655755,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1748656818943,52.21048573,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1748656819442,85.95655755,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1748656819850,33.74607182,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1748656820020,33.74607182,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748656820223,33.74607182,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748656820418,6.532532,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748656820732,6.532532,153.08,153.0,47.58607182]
["bitfinex","SOLUSD",1748656820733,33.74607182,153.05,153.0,47.58607182]
["bitfinex","SOLUSD",1748656820931,33.74607182,153.05,153.01,44.64964886]
["bitfinex","SOLUSD",1748656821247,6.532532,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1748656821450,85.95860382,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1748656821930,33.74607182,153.05,153.0,47.58607182]
["bitfinex","SOLUSD",1748656822139,33.74607182,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748656822633,85.95860382,153.08,153.02,33.88823339]
["bitfinex","SOLUSD",1748656822839,40.27860382,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1748656823033,79.42607182,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1748656823428,33.74607182,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1748656823648,45.68,153.07,152.98,40.18157182]
["bitfinex","SOLUSD",1748656823649,33.74607182,153.04,152.98,40.18157182]
["bitfinex","SOLUSD",1748656823853,45.68,153.07,152.97,18.64964886]
["bitfinex","SOLUSD",1748656823854,33.74607182,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748656824058,33.74607182,152.99,152.95,13.84]
["bitfinex","SOLUSD",1748656824228,33.74607182,152.96,152.93,6.4355]
["bitfinex","SOLUSD",1748656824429,26.0,153.04,152.9,33.74607182]
["bitfinex","SOLUSD",1748656824430,33.74607182,152.95,152.9,33.74607182]
["bitfinex","SOLUSD",1748656824760,33.74607182,152.95,152.88,6.4355]
["bitfinex","SOLUSD",1748656824761,33.74607182,152.93,152.88,40.18157182]
["bitfinex","SOLUSD",1748656824930,33.74607182,152.95,152.9,33.74607182]
["bitfinex","SOLUSD",1748656825152,45.66,152.96,152.91,26.0]
["bitfinex","SOLUSD",1748656825349,33.74607182,152.95,152.91,26.0]
["bitfinex","SOLUSD",1748656825549,33.74607182,152.93,152.88,40.18157182]
["bitfinex","SOLUSD",1748656825778,33.74607182,152.93,152.88,46.72248467]
["bitfinex","SOLUSD",1748656825950,33.74607182,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748656826449,33.74607182,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748656826678,33.74607182,152.93,152.89,25.19029676]
["bitfinex","SOLUSD",1748656827052,33.74607182,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748656827257,33.74607182,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1748656827477,33.74607182,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748656827780,33.74607182,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748656827950,52.42709629,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748656828150,52.42709629,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1748656828382,52.42709629,152.92,152.87,52.42709629]
["bitfinex","SOLUSD",1748656828562,6.53637492,152.99,152.9,77.61661416]
["bitfinex","SOLUSD",1748656828762,45.68,152.98,152.92,71.07674515]
["bitfinex","SOLUSD",1748656828966,52.42709629,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1748656829282,68.00371972,153.02,152.97,71.36106829]
["bitfinex","SOLUSD",1748656829595,52.42709629,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748656829752,52.42709629,153.02,152.97,18.933972]
["bitfinex","SOLUSD",1748656829954,52.42709629,152.98,152.97,0.28432314]
["bitfinex","SOLUSD",1748656830153,13.86,153.05,152.97,0.28432314]
["bitfinex","SOLUSD",1748656830154,13.86,153.05,152.97,52.71141943]
["bitfinex","SOLUSD",1748656830354,52.42709629,153.03,152.97,52.71141943]
["bitfinex","SOLUSD",1748656830586,52.42709629,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748656830895,52.42709629,152.98,152.97,0.28432314]
["bitfinex","SOLUSD",1748656831066,52.42709629,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1748656831496,52.42709629,153.0,152.99,0.28432314]
["bitfinex","SOLUSD",1748656831795,52.42709629,153.0,152.96,18.933972]
["bitfinex","SOLUSD",1748656831959,52.42709629,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1748656832156,52.42709629,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1748656832381,52.21520104,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1748656832382,52.42709629,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748656832583,52.42709629,153.0,152.96,25.47158846]
["bitfinex","SOLUSD",1748656832791,52.42709629,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1748656833099,52.42709629,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748656833388,52.42709629,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748656833592,52.42709629,152.95,152.9,79.2627453]
["bitfinex","SOLUSD",1748656833753,98.08709629,152.95,152.9,105.2627453]
["bitfinex","SOLUSD",1748656833959,22.86983794,153.04,152.96,0.28432314]
["bitfinex","SOLUSD",1748656833960,52.42709629,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1748656834199,13.86,153.05,152.98,52.71141943]
["bitfinex","SOLUSD",1748656834367,66.28709629,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748656834562,98.08709629,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748656834897,52.42709629,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748656835050,98.08709629,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748656835472,146.48709629,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1748656835473,94.06,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1748656835688,8.0537,153.14,153.09,52.71141943]
["bitfinex","SOLUSD",1748656835689,52.42709629,153.14,153.09,52.71141943]
["bitfinex","SOLUSD",1748656835874,52.42709629,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748656836057,45.66,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1748656836259,52.42709629,153.13,153.05,26.0]
["bitfinex","SOLUSD",1748656836465,45.66,153.14,153.06,71.36106829]
["bitfinex","SOLUSD",1748656836466,52.42709629,153.12,153.06,71.36106829]
["bitfinex","SOLUSD",1748656836759,98.08709629,153.14,153.09,71.07674515]
["bitfinex","SOLUSD",1748656836966,52.42709629,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1748656837171,52.42709629,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1748656837351,98.08709629,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1748656837855,98.06709629,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1748656838051,104.89365234,153.24,153.14,0.28432314]
["bitfinex","SOLUSD",1748656838275,52.42709629,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1748656838484,52.42709629,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748656838652,45.64,153.25,153.23,0.28432314]
["bitfinex","SOLUSD",1748656838856,98.06709629,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1748656839057,98.06709629,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656839293,6.52192439,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1748656839489,52.42709629,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748656839670,52.42709629,153.26,153.2,13.86]
["bitfinex","SOLUSD",1748656839864,45.64,153.28,153.22,18.933972]
["bitfinex","SOLUSD",1748656839865,52.42709629,153.24,153.22,18.933972]
["bitfinex","SOLUSD",1748656840087,13.86,153.29,153.21,0.28432314]
["bitfinex","SOLUSD",1748656840292,52.42709629,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748656840509,52.42709629,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1748656840787,52.42709629,153.2,153.16,26.0]
["bitfinex","SOLUSD",1748656840970,52.42709629,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748656841165,52.42709629,153.19,153.14,52.42709629]
["bitfinex","SOLUSD",1748656841367,52.42709629,153.19,153.15,18.79181043]
["bitfinex","SOLUSD",1748656841573,98.02709629,153.19,153.15,18.79181043]
["bitfinex","SOLUSD",1748656841973,98.02709629,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748656842180,52.42709629,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1748656842566,45.6,153.19,153.15,52.42709629]
["bitfinex","SOLUSD",1748656842794,6.52656764,153.22,153.13,26.0]
["bitfinex","SOLUSD",1748656842795,98.02709629,153.21,153.17,18.933972]
["bitfinex","SOLUSD",1748656843088,52.42709629,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1748656843287,52.42709629,153.18,153.13,18.79181043]
["bitfinex","SOLUSD",1748656843503,52.42709629,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748656843679,6.52400835,153.28,153.18,18.64964886]
["bitfinex","SOLUSD",1748656843880,6.52400835,153.28,153.15,26.0]
["bitfinex","SOLUSD",1748656843881,52.42709629,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748656844076,52.42709629,153.26,153.21,0.28432314]
["bitfinex","SOLUSD",1748656844568,98.00709629,153.26,153.21,0.28432314]
["bitfinex","SOLUSD",1748656844769,52.42709629,153.22,153.15,26.0]
["bitfinex","SOLUSD",1748656844965,52.42709629,153.2,153.16,18.79181043]
["bitfinex","SOLUSD",1748656845195,52.42709629,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1748656845399,45.58,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1748656845576,52.42709629,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1748656845774,52.42709629,153.23,153.18,52.71141943]
["bitfinex","SOLUSD",1748656845975,52.42709629,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1748656846200,52.42709629,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1748656846394,52.42709629,153.2,153.14,71.07674515]
["bitfinex","SOLUSD",1748656846609,52.42709629,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748656846896,26.0,153.26,153.19,71.21890672]
["bitfinex","SOLUSD",1748656847076,98.00709629,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748656847282,6.524434,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748656847692,16.3067054,153.32,153.24,0.28432314]
["bitfinex","SOLUSD",1748656847693,16.3067054,153.32,153.24,52.71141943]
["bitfinex","SOLUSD",1748656847891,58.94982801,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1748656848086,104.50982801,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1748656848399,58.94982801,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1748656848612,52.42709629,153.28,153.23,18.933972]
["bitfinex","SOLUSD",1748656848905,52.08402107,153.28,153.23,71.36106829]
["bitfinex","SOLUSD",1748656849102,146.9,153.37,153.27,18.64964886]
["bitfinex","SOLUSD",1748656849299,6.51975485,153.38,153.31,0.28432314]
["bitfinex","SOLUSD",1748656849509,52.42709629,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1748656850077,45.54,153.37,153.31,52.71141943]
["bitfinex","SOLUSD",1748656850385,52.42709629,153.35,153.31,18.933972]
["bitfinex","SOLUSD",1748656850903,58.94837233,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1748656851107,26.0,153.39,153.33,0.28432314]
["bitfinex","SOLUSD",1748656851108,58.94770694,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1748656851309,52.42709629,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748656851477,45.54,153.4,153.35,0.28432314]
["bitfinex","SOLUSD",1748656851693,6.51763018,153.43,153.37,0.28432314]
["bitfinex","SOLUSD",1748656852013,52.42709629,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748656852190,104.48472647,153.43,153.38,71.07674515]
["bitfinex","SOLUSD",1748656852615,18.65082533,153.44,153.42,0.28432314]
["bitfinex","SOLUSD",1748656852781,14.6703776,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1748656853105,52.05465798,153.5,153.45,0.14216157]
["bitfinex","SOLUSD",1748656853308,52.42709629,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1748656854478,52.03465798,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1748656854679,52.42709629,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656854880,6.51593145,153.47,153.44,18.933972]
["bitfinex","SOLUSD",1748656855091,6.5155556,153.48,153.44,18.933972]
["bitfinex","SOLUSD",1748656855292,6.5155556,153.48,153.44,71.36106829]
["bitfinex","SOLUSD",1748656856008,14.6703776,153.51,153.44,71.36106829]
["bitfinex","SOLUSD",1748656856009,0.9103776,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656856216,7.42461239,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656856393,7.42461239,153.51,153.48,18.933972]
["bitfinex","SOLUSD",1748656856709,7.42461239,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1748656856879,7.42461239,153.51,153.43,71.48]
["bitfinex","SOLUSD",1748656857085,59.85170868,153.51,153.47,18.933972]
["bitfinex","SOLUSD",1748656858501,52.42709629,153.49,153.47,0.28432314]
["bitfinex","SOLUSD",1748656858887,58.94260319,153.48,153.45,0.28432314]
["bitfinex","SOLUSD",1748656859095,6.5155069,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1748656859298,58.94260319,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1748656859786,58.94260319,153.48,153.43,78.42709629]
["bitfinex","SOLUSD",1748656859787,58.94260319,153.48,153.43,26.0]
["bitfinex","SOLUSD",1748656859986,58.94260319,153.48,153.38,6.51973839]
["bitfinex","SOLUSD",1748656859987,22.80427416,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748656860197,52.42709629,153.45,153.36,114.0454]
["bitfinex","SOLUSD",1748656860405,52.42709629,153.41,153.35,52.42709629]
["bitfinex","SOLUSD",1748656860580,52.42709629,153.38,153.31,6.6211]
["bitfinex","SOLUSD",1748656860906,6.52060511,153.36,153.31,6.6211]
["bitfinex","SOLUSD",1748656861408,97.88709629,153.35,153.29,52.42709629]
["bitfinex","SOLUSD",1748656861617,22.82211789,153.36,153.32,52.42709629]
["bitfinex","SOLUSD",1748656861618,6.52060511,153.36,153.32,52.42709629]
["bitfinex","SOLUSD",1748656861909,6.52060511,153.36,153.26,6.6211]
["bitfinex","SOLUSD",1748656861910,52.42709629,153.33,153.26,6.6211]
["bitfinex","SOLUSD",1748656862091,45.46,153.35,153.27,52.42709629]
["bitfinex","SOLUSD",1748656862614,52.42709629,153.45,153.33,52.42709629]
["bitfinex","SOLUSD",1748656862827,52.42709629,153.41,153.37,18.933972]
["bitfinex","SOLUSD",1748656862996,6.51890482,153.4,153.37,52.71141943]
["bitfinex","SOLUSD",1748656863307,6.51845333,153.42,153.39,18.933972]
["bitfinex","SOLUSD",1748656863506,58.94554962,153.42,153.39,18.933972]
["bitfinex","SOLUSD",1748656863725,58.94554962,153.42,153.39,0.28432314]
["bitfinex","SOLUSD",1748656863901,52.42709629,153.4,153.34,26.0]
["bitfinex","SOLUSD",1748656864097,52.42709629,153.37,153.32,44.64964886]
["bitfinex","SOLUSD",1748656864323,52.42709629,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748656864324,52.42709629,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748656864511,52.42709629,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748656864711,45.44,153.39,153.32,52.71141943]
["bitfinex","SOLUSD",1748656864904,58.94727599,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1748656865108,58.94727599,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748656865109,52.42709629,153.36,153.19,42.63807291]
["bitfinex","SOLUSD",1748656865300,52.42709629,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748656865493,52.42709629,153.33,153.27,78.42709629]
["bitfinex","SOLUSD",1748656865800,52.42709629,153.33,153.29,18.79181043]
["bitfinex","SOLUSD",1748656865997,13.74,153.37,153.3,52.42709629]
["bitfinex","SOLUSD",1748656866217,6.5193961,153.39,153.35,71.36106829]
["bitfinex","SOLUSD",1748656866443,58.94557618,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1748656866620,6.51847989,153.41,153.37,71.36106829]
["bitfinex","SOLUSD",1748656866823,52.42709629,153.38,153.31,39.74]
["bitfinex","SOLUSD",1748656867010,6.52017995,153.37,153.33,52.42709629]
["bitfinex","SOLUSD",1748656867204,58.94727624,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1748656867414,6.52017995,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1748656867616,52.42709629,153.34,153.26,20.3611]
["bitfinex","SOLUSD",1748656867804,45.42,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1748656868001,52.42709629,153.33,153.3,0.28432314]
["bitfinex","SOLUSD",1748656868318,52.42709629,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748656868499,52.42709629,153.33,153.28,52.42709629]
["bitfinex","SOLUSD",1748656868698,52.42709629,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1748656868893,6.52230628,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748656869200,45.42,153.34,153.31,52.56925786]
["bitfinex","SOLUSD",1748656869404,13.74,153.36,153.31,52.71141943]
["bitfinex","SOLUSD",1748656869702,52.42709629,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748656869902,52.42709629,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1748656870131,6.51763018,153.43,153.36,18.933972]
["bitfinex","SOLUSD",1748656870298,6.51763018,153.43,153.39,18.933972]
["bitfinex","SOLUSD",1748656870495,58.94458135,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1748656870724,52.42709629,153.43,153.38,52.42709629]
["bitfinex","SOLUSD",1748656870913,6.51890482,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1748656871306,58.94600111,153.4,153.36,18.933972]
["bitfinex","SOLUSD",1748656871815,6.51890482,153.4,153.36,71.36106829]
["bitfinex","SOLUSD",1748656872122,104.36563972,153.41,153.36,71.36106829]
["bitfinex","SOLUSD",1748656872445,45.42,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1748656872613,58.94345234,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1748656872932,0.9103776,153.51,153.43,0.28432314]
["bitfinex","SOLUSD",1748656873106,53.33747389,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1748656873300,0.9103776,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748656873500,0.9103776,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1748656873703,0.9103776,153.51,153.5,71.36106829]
["bitfinex","SOLUSD",1748656873904,0.9103776,153.51,153.5,18.933972]
["bitfinex","SOLUSD",1748656874127,53.33747389,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748656874625,0.9103776,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1748656875010,7.4246112,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1748656875211,0.9103776,153.51,153.49,0.28432314]
["bitfinex","SOLUSD",1748656875431,0.9103776,153.51,153.5,71.36106829]
["bitfinex","SOLUSD",1748656877033,0.9103776,153.51,153.5,77.87572627]
["bitfinex","SOLUSD",1748656877830,0.6261776,153.51,153.5,77.87572627]
["bitfinex","SOLUSD",1748656878706,20.16826251,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1748656878906,6.50826251,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1748656879206,15.3101,153.71,153.62,71.36106829]
["bitfinex","SOLUSD",1748656879207,52.42709629,153.67,153.62,71.36106829]
["bitfinex","SOLUSD",1748656879527,52.42709629,153.63,153.51,93.86]
["bitfinex","SOLUSD",1748656879731,52.42709629,153.59,153.55,18.79181043]
["bitfinex","SOLUSD",1748656880042,45.36,153.61,153.57,18.79181043]
["bitfinex","SOLUSD",1748656880204,52.42709629,153.62,153.59,18.79181043]
["bitfinex","SOLUSD",1748656880704,45.36,153.65,153.61,0.14216157]
["bitfinex","SOLUSD",1748656880923,52.42709629,153.64,153.61,0.14216157]
["bitfinex","SOLUSD",1748656881234,45.36,153.65,153.6,0.14216157]
["bitfinex","SOLUSD",1748656881235,52.42709629,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1748656881523,52.42709629,153.61,153.58,0.28432314]
["bitfinex","SOLUSD",1748656882310,52.42709629,153.59,153.58,0.14216157]
["bitfinex","SOLUSD",1748656882611,52.42709629,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1748656882814,52.42709629,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748656883129,6.50999283,153.61,153.57,0.14216157]
["bitfinex","SOLUSD",1748656883332,52.42709629,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748656883535,6.2882,153.75,153.6,18.79181043]
["bitfinex","SOLUSD",1748656883832,52.42709629,153.71,153.68,0.28432314]
["bitfinex","SOLUSD",1748656884035,59.0,153.8,153.71,18.933972]
["bitfinex","SOLUSD",1748656884341,59.0,153.8,153.7,26.0]
["bitfinex","SOLUSD",1748656884342,6.50237336,153.79,153.74,0.14216157]
["bitfinex","SOLUSD",1748656884531,52.42709629,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1748656884712,6.50237336,153.79,153.73,18.79181043]
["bitfinex","SOLUSD",1748656884910,6.50237336,153.79,153.73,0.14216157]
["bitfinex","SOLUSD",1748656885212,52.42709629,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1748656885618,13.66,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748656885912,66.08709629,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748656886107,20.16205299,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748656886306,52.42709629,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1748656887111,20.16205299,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748656887330,52.42709629,153.79,153.77,0.14216157]
["bitfinex","SOLUSD",1748656887632,52.42709629,153.78,153.7,18.933972]
["bitfinex","SOLUSD",1748656887837,52.42709629,153.75,153.7,18.64964886]
["bitfinex","SOLUSD",1748656888041,45.3,153.77,153.7,71.07674515]
["bitfinex","SOLUSD",1748656888249,45.3,153.77,153.71,0.28432314]
["bitfinex","SOLUSD",1748656888250,52.42709629,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1748656888532,52.42709629,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748656888708,58.93102518,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748656888912,58.93102518,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1748656889112,58.93102518,153.76,153.71,52.56925786]
["bitfinex","SOLUSD",1748656889113,52.42709629,153.74,153.66,20.16782658]
["bitfinex","SOLUSD",1748656889313,52.42709629,153.73,153.68,71.07674515]
["bitfinex","SOLUSD",1748656890235,45.28,153.74,153.67,26.0]
["bitfinex","SOLUSD",1748656890236,97.70709629,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1748656890535,45.28,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1748656890743,58.93200749,153.73,153.71,0.14216157]
["bitfinex","SOLUSD",1748656890947,52.42709629,153.73,153.71,0.14216157]
["bitfinex","SOLUSD",1748656891120,51.7845631,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748656891318,52.42709629,153.71,153.67,44.64964886]
["bitfinex","SOLUSD",1748656891643,52.42709629,153.71,153.64,6.50833338]
["bitfinex","SOLUSD",1748656891851,52.42709629,153.68,153.63,52.42709629]
["bitfinex","SOLUSD",1748656892213,36.40578334,153.74,153.64,52.42709629]
["bitfinex","SOLUSD",1748656892445,52.42709629,153.71,153.66,18.79181043]
["bitfinex","SOLUSD",1748656892632,52.42709629,153.67,153.6,52.42709629]
["bitfinex","SOLUSD",1748656892839,6.50787452,153.66,153.58,13.64]
["bitfinex","SOLUSD",1748656893045,52.42709629,153.61,153.57,26.0]
["bitfinex","SOLUSD",1748656893248,52.42709629,153.6,153.55,6.4076]
["bitfinex","SOLUSD",1748656893556,52.42709629,153.62,153.57,52.42709629]
["bitfinex","SOLUSD",1748656893762,97.70709629,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1748656894227,52.42709629,153.62,153.56,52.42709629]
["bitfinex","SOLUSD",1748656894432,52.42709629,153.59,153.55,32.4076]
["bitfinex","SOLUSD",1748656894842,6.50963906,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1748656895256,52.42709629,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748656895551,52.42709629,153.61,153.56,71.07674515]
["bitfinex","SOLUSD",1748656895850,52.42709629,153.61,153.56,52.42709629]
["bitfinex","SOLUSD",1748656896152,97.68709629,153.63,153.58,52.56925786]
["bitfinex","SOLUSD",1748656896345,97.68709629,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1748656896654,52.42709629,153.62,153.6,0.28432314]
["bitfinex","SOLUSD",1748656897153,97.68709629,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1748656897524,45.26,153.64,153.6,18.933972]
["bitfinex","SOLUSD",1748656897727,97.68709629,153.64,153.6,18.933972]
["bitfinex","SOLUSD",1748656898029,52.42709629,153.64,153.6,0.28432314]
["bitfinex","SOLUSD",1748656898224,52.42709629,153.63,153.6,0.14216157]
["bitfinex","SOLUSD",1748656898438,52.42709629,153.63,153.59,18.933972]
["bitfinex","SOLUSD",1748656898633,52.42709629,153.62,153.59,18.933972]
["bitfinex","SOLUSD",1748656898848,6.50914534,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1748656899053,52.42709629,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748656899848,52.42709629,153.6,153.58,0.14216157]
["bitfinex","SOLUSD",1748656900152,45.26,153.61,153.58,0.28432314]
["bitfinex","SOLUSD",1748656900457,45.26,153.64,153.61,0.28432314]
["bitfinex","SOLUSD",1748656900648,6.50702758,153.68,153.61,52.71141943]
["bitfinex","SOLUSD",1748656900838,52.42709629,153.66,153.61,52.71141943]
["bitfinex","SOLUSD",1748656901047,52.42709629,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1748656901244,97.68709629,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1748656901854,107.38,153.77,153.65,97.07674515]
["bitfinex","SOLUSD",1748656902060,6.50364203,153.76,153.7,0.28432314]
["bitfinex","SOLUSD",1748656902264,52.42709629,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1748656902459,51.76364203,153.76,153.7,0.28432314]
["bitfinex","SOLUSD",1748656902460,52.42709629,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1748656902754,52.42709629,153.72,153.7,0.14216157]
["bitfinex","SOLUSD",1748656903451,97.68709629,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1748656903663,45.26,153.73,153.65,13.66]
["bitfinex","SOLUSD",1748656903877,52.42709629,153.66,153.59,6.51084054]
["bitfinex","SOLUSD",1748656904155,52.42709629,153.64,153.59,52.42709629]
["bitfinex","SOLUSD",1748656904331,52.42709629,153.63,153.58,66.02709629]
["bitfinex","SOLUSD",1748656904527,52.42709629,153.61,153.56,52.42709629]
["bitfinex","SOLUSD",1748656904766,52.42709629,153.6,153.55,65.34722563]
["bitfinex","SOLUSD",1748656904939,52.42709629,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748656905138,6.50922647,153.63,153.56,71.07674515]
["bitfinex","SOLUSD",1748656905356,52.42709629,153.61,153.56,71.07674515]
["bitfinex","SOLUSD",1748656905559,97.66709629,153.61,153.56,52.42709629]
["bitfinex","SOLUSD",1748656905758,97.66709629,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748656906054,52.42709629,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748656906258,52.42709629,153.58,153.53,20.11328864]
["bitfinex","SOLUSD",1748656906477,52.42709629,153.58,153.53,66.02709629]
["bitfinex","SOLUSD",1748656906640,52.42709629,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1748656906958,52.42709629,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1748656907150,97.66709629,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1748656907360,97.66709629,153.61,153.56,71.07674515]
["bitfinex","SOLUSD",1748656908078,180.94275205,153.69,153.6,18.64964886]
["bitfinex","SOLUSD",1748656908079,26.0,153.66,153.6,18.64964886]
["bitfinex","SOLUSD",1748656908245,6.50667905,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1748656908452,97.66709629,153.7,153.66,18.933972]
["bitfinex","SOLUSD",1748656908651,6.50448809,153.74,153.68,18.933972]
["bitfinex","SOLUSD",1748656908863,97.66709629,153.72,153.68,18.933972]
["bitfinex","SOLUSD",1748656909281,52.42709629,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1748656909452,52.42709629,153.71,153.68,0.28432314]
["bitfinex","SOLUSD",1748656909649,45.24,153.71,153.66,18.64964886]
["bitfinex","SOLUSD",1748656909879,52.42709629,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748656910150,45.24,153.68,153.66,0.14216157]
["bitfinex","SOLUSD",1748656910372,52.42709629,153.67,153.66,0.14216157]
["bitfinex","SOLUSD",1748656910751,45.24,153.68,153.66,0.14216157]
["bitfinex","SOLUSD",1748656911260,97.66709629,153.68,153.66,0.14216157]
["bitfinex","SOLUSD",1748656911453,20.10195058,153.8,153.68,18.933972]
["bitfinex","SOLUSD",1748656911653,20.10195058,153.8,153.67,78.42709629]
["bitfinex","SOLUSD",1748656911654,52.42709629,153.75,153.7,18.933972]
["bitfinex","SOLUSD",1748656911871,45.24,153.74,153.7,71.36106829]
["bitfinex","SOLUSD",1748656912076,52.42709629,153.75,153.7,71.36106829]
["bitfinex","SOLUSD",1748656912077,16.25641011,153.79,153.7,18.933972]
["bitfinex","SOLUSD",1748656912279,52.42709629,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656912492,52.42709629,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748656912791,52.42709629,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656912792,97.66709629,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656912957,52.42709629,153.73,153.67,18.933972]
["bitfinex","SOLUSD",1748656913151,52.42709629,153.69,153.66,0.14216157]
["bitfinex","SOLUSD",1748656913373,52.42709629,153.69,153.66,18.79181043]
["bitfinex","SOLUSD",1748656913575,97.64709629,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1748656913764,45.22,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1748656914273,52.42709629,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1748656914471,52.42709629,153.63,153.58,52.42709629]
["bitfinex","SOLUSD",1748656914683,52.42709629,153.61,153.56,52.42709629]
["bitfinex","SOLUSD",1748656914868,52.42709629,153.61,153.57,44.64964886]
["bitfinex","SOLUSD",1748656915185,52.42709629,153.61,153.55,65.39693916]
["bitfinex","SOLUSD",1748656915351,52.42709629,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748656915556,45.22,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1748656915557,52.42709629,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748656915901,52.42709629,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1748656916191,51.72979531,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1748656916192,55.03306578,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1748656916477,100.25306578,153.59,153.57,0.14216157]
["bitfinex","SOLUSD",1748656916690,6.50829808,153.65,153.57,0.28432314]
["bitfinex","SOLUSD",1748656916866,45.22,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748656917073,55.03306578,153.63,153.61,0.14216157]
["bitfinex","SOLUSD",1748656917376,100.25306578,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1748656917680,55.03306578,153.6,153.57,0.28432314]
["bitfinex","SOLUSD",1748656917877,45.22,153.61,153.57,55.31738892]
["bitfinex","SOLUSD",1748656918077,55.03306578,153.63,153.58,73.68271464]
["bitfinex","SOLUSD",1748656918285,100.25306578,153.63,153.58,73.68271464]
["bitfinex","SOLUSD",1748656918484,55.03306578,153.6,153.56,18.933972]
["bitfinex","SOLUSD",1748656918655,55.03306578,153.6,153.56,18.79181043]
["bitfinex","SOLUSD",1748656918855,55.03306578,153.61,153.57,0.14216157]
["bitfinex","SOLUSD",1748656919071,100.25306578,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748656919277,55.03306578,153.59,153.56,18.79181043]
["bitfinex","SOLUSD",1748656919680,45.22,153.6,153.56,18.79181043]
["bitfinex","SOLUSD",1748656919887,55.03306578,153.59,153.56,18.79181043]
["bitfinex","SOLUSD",1748656920612,45.22,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748656920826,45.22,153.6,153.54,18.79181043]
["bitfinex","SOLUSD",1748656921111,45.22,153.6,153.5,6.1507]
["bitfinex","SOLUSD",1748656921112,55.03306578,153.55,153.5,6.1507]
["bitfinex","SOLUSD",1748656921284,6.51084054,153.59,153.48,55.03306578]
["bitfinex","SOLUSD",1748656921285,55.03306578,153.53,153.48,55.03306578]
["bitfinex","SOLUSD",1748656921482,55.03306578,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748656921483,100.25306578,153.53,153.48,26.0]
["bitfinex","SOLUSD",1748656921675,100.25306578,153.53,153.48,87.54838612]
["bitfinex","SOLUSD",1748656921877,45.22,153.53,153.43,6.3244]
["bitfinex","SOLUSD",1748656922109,55.03306578,153.5,153.44,55.03306578]
["bitfinex","SOLUSD",1748656922395,45.22,153.5,153.45,55.03306578]
["bitfinex","SOLUSD",1748656922597,45.22,153.5,153.46,55.03306578]
["bitfinex","SOLUSD",1748656922987,45.22,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1748656923186,100.25306578,153.54,153.52,0.14216157]
["bitfinex","SOLUSD",1748656923801,55.03306578,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1748656923994,55.03306578,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1748656924213,45.22,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748656924408,100.25306578,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748656924714,55.03306578,153.49,153.44,73.68271464]
["bitfinex","SOLUSD",1748656925009,55.03306578,153.46,153.41,61.55149336]
["bitfinex","SOLUSD",1748656925216,55.03306578,153.46,153.42,73.96703778]
["bitfinex","SOLUSD",1748656925217,45.22,153.46,153.42,73.96703778]
["bitfinex","SOLUSD",1748656925418,6.51253663,153.55,153.46,18.79181043]
["bitfinex","SOLUSD",1748656925585,55.03306578,153.54,153.49,18.79181043]
["bitfinex","SOLUSD",1748656925911,55.03306578,153.54,153.44,26.0]
["bitfinex","SOLUSD",1748656925912,55.03306578,153.5,153.37,16.3244]
["bitfinex","SOLUSD",1748656926086,45.22,153.5,153.45,18.64964886]
["bitfinex","SOLUSD",1748656926294,45.22,153.5,153.45,73.68271464]
["bitfinex","SOLUSD",1748656926486,20.112186,153.56,153.5,0.14216157]
["bitfinex","SOLUSD",1748656926712,55.03306578,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1748656926901,55.03306578,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1748656927105,55.03306578,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1748656927289,100.25306578,153.48,153.44,18.933972]
["bitfinex","SOLUSD",1748656927494,55.03306578,153.47,153.44,0.14216157]
["bitfinex","SOLUSD",1748656927690,45.22,153.48,153.44,0.14216157]
["bitfinex","SOLUSD",1748656927906,45.22,153.48,153.44,55.03306578]
["bitfinex","SOLUSD",1748656928114,45.22,153.48,153.44,73.82487621]
["bitfinex","SOLUSD",1748656928298,100.25306578,153.48,153.44,18.79181043]
["bitfinex","SOLUSD",1748656928613,55.03306578,153.45,153.4,55.03306578]
["bitfinex","SOLUSD",1748656928818,55.03306578,153.45,153.4,73.68271464]
["bitfinex","SOLUSD",1748656929115,55.03306578,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656929116,45.22,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656929303,100.25306578,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656929486,45.22,153.45,153.41,0.28432314]
["bitfinex","SOLUSD",1748656929689,13.62,153.5,153.44,0.28432314]
["bitfinex","SOLUSD",1748656929892,55.03306578,153.45,153.41,18.79181043]
["bitfinex","SOLUSD",1748656930091,55.03306578,153.44,153.38,6.5197005]
["bitfinex","SOLUSD",1748656930295,45.22,153.45,153.38,18.64964886]
["bitfinex","SOLUSD",1748656930296,55.03306578,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748656930503,55.03306578,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1748656930710,26.0,153.49,153.38,18.64964886]
["bitfinex","SOLUSD",1748656930711,26.0,153.49,153.41,73.68271464]
["bitfinex","SOLUSD",1748656931030,55.03306578,153.5,153.47,0.14216157]
["bitfinex","SOLUSD",1748656931196,6.1085,153.57,153.47,0.14216157]
["bitfinex","SOLUSD",1748656931197,100.25306578,153.54,153.48,73.68271464]
["bitfinex","SOLUSD",1748656931388,45.22,153.56,153.52,73.68271464]
["bitfinex","SOLUSD",1748656931588,55.03306578,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1748656931813,6.51126448,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1748656931814,45.22,153.56,153.53,0.28432314]
["bitfinex","SOLUSD",1748656932017,13.62,153.59,153.53,0.28432314]
["bitfinex","SOLUSD",1748656932205,68.65306578,153.59,153.55,18.933972]
["bitfinex","SOLUSD",1748656932390,45.22,153.58,153.55,18.933972]
["bitfinex","SOLUSD",1748656932597,68.65306578,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656932804,58.84,153.59,153.56,55.03306578]
["bitfinex","SOLUSD",1748656933121,148.77306578,153.62,153.56,55.03306578]
["bitfinex","SOLUSD",1748656933122,45.22,153.6,153.57,18.933972]
["bitfinex","SOLUSD",1748656933324,55.03306578,153.61,153.57,18.933972]
["bitfinex","SOLUSD",1748656933533,55.03306578,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1748656933694,55.03306578,153.61,153.51,6.51422047]
["bitfinex","SOLUSD",1748656933898,55.03306578,153.58,153.55,18.933972]
["bitfinex","SOLUSD",1748656934118,55.03306578,153.56,153.52,0.14216157]
["bitfinex","SOLUSD",1748656934325,100.25306578,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748656934504,45.22,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748656934697,55.03306578,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1748656934897,100.25306578,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656935120,100.25306578,153.58,153.52,55.03306578]
["bitfinex","SOLUSD",1748656935121,55.03306578,153.57,153.52,55.03306578]
["bitfinex","SOLUSD",1748656935320,55.03306578,153.54,153.52,18.64964886]
["bitfinex","SOLUSD",1748656935491,45.22,153.54,153.52,18.64964886]
["bitfinex","SOLUSD",1748656935915,45.22,153.54,153.53,0.14216157]
["bitfinex","SOLUSD",1748656936316,45.22,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1748656936625,45.22,153.57,153.55,0.14216157]
["bitfinex","SOLUSD",1748656937121,45.22,153.58,153.55,18.933972]
["bitfinex","SOLUSD",1748656937420,97.20968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656937619,51.98968505,153.57,153.55,0.14216157]
["bitfinex","SOLUSD",1748656938032,97.20968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656938225,51.98968505,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1748656938429,45.22,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1748656938631,42.27335939,153.63,153.56,70.92365705]
["bitfinex","SOLUSD",1748656938632,58.49973321,153.61,153.56,70.92365705]
["bitfinex","SOLUSD",1748656938935,45.2,153.6,153.56,70.92365705]
["bitfinex","SOLUSD",1748656939535,51.98968505,153.59,153.56,18.933972]
["bitfinex","SOLUSD",1748656939732,97.18968505,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656940534,51.98968505,153.59,153.56,0.28432314]
["bitfinex","SOLUSD",1748656940837,97.18968505,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1748656941134,16.2689316,153.67,153.56,25.4460282]
["bitfinex","SOLUSD",1748656941333,51.98968505,153.63,153.59,18.933972]
["bitfinex","SOLUSD",1748656941508,6.50787452,153.66,153.61,18.933972]
["bitfinex","SOLUSD",1748656941718,27.76595076,153.7,153.64,18.933972]
["bitfinex","SOLUSD",1748656941719,6.5066042,153.69,153.64,18.933972]
["bitfinex","SOLUSD",1748656941913,9.8524737,153.7,153.66,0.14216157]
["bitfinex","SOLUSD",1748656942208,45.2,153.69,153.68,0.14216157]
["bitfinex","SOLUSD",1748656942422,9.8524737,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1748656942641,9.8524737,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1748656942859,9.8524737,153.7,153.69,96.92365705]
["bitfinex","SOLUSD",1748656943470,9.8524737,153.7,153.69,51.4405762]
["bitfinex","SOLUSD",1748656943661,9.8524737,153.7,153.69,44.933972]
["bitfinex","SOLUSD",1748656944049,61.84215875,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1748656944356,9.8524737,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1748656944708,9.8524737,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1748656944709,61.84215875,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1748656944911,61.84215875,153.7,153.64,6.3657]
["bitfinex","SOLUSD",1748656944912,51.98968505,153.69,153.64,58.35538505]
["bitfinex","SOLUSD",1748656945116,51.98968505,153.67,153.65,18.79181043]
["bitfinex","SOLUSD",1748656945332,51.68636032,153.7,153.65,18.79181043]
["bitfinex","SOLUSD",1748656945537,6.50364203,153.76,153.66,52.13184662]
["bitfinex","SOLUSD",1748656945732,45.18,153.75,153.7,0.28432314]
["bitfinex","SOLUSD",1748656946038,51.98968505,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1748656946243,51.98968505,153.73,153.62,75.01315132]
["bitfinex","SOLUSD",1748656946533,45.16,153.72,153.67,18.79181043]
["bitfinex","SOLUSD",1748656946736,51.98968505,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1748656946948,45.16,153.71,153.68,0.14216157]
["bitfinex","SOLUSD",1748656947149,97.14968505,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1748656947320,97.14968505,153.75,153.7,0.14216157]
["bitfinex","SOLUSD",1748656947520,51.98968505,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748656947732,45.16,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748656948229,51.98968505,153.74,153.7,0.14216157]
["bitfinex","SOLUSD",1748656948734,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656948941,97.14968505,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656949256,51.98968505,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656949413,186.46,153.8,153.72,0.14216157]
["bitfinex","SOLUSD",1748656949414,45.16,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1748656949611,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656950954,35.72115795,153.81,153.76,0.14216157]
["bitfinex","SOLUSD",1748656951118,81.20926511,153.81,153.77,18.79181043]
["bitfinex","SOLUSD",1748656951320,0.9103776,153.82,153.78,52.13184662]
["bitfinex","SOLUSD",1748656951520,0.9103776,153.82,153.8,18.933972]
["bitfinex","SOLUSD",1748656952339,0.9103776,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1748656952538,0.9103776,153.82,153.81,70.92365705]
["bitfinex","SOLUSD",1748656952747,52.90006265,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748656953039,7.4116499,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748656953248,51.98968505,153.8,153.75,52.13184662]
["bitfinex","SOLUSD",1748656953443,58.49264446,153.78,153.75,18.79181043]
["bitfinex","SOLUSD",1748656953751,51.98968505,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748656954328,51.98968505,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1748656954628,51.98968505,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1748656954830,51.98968505,153.77,153.72,51.98968505]
["bitfinex","SOLUSD",1748656955020,51.98968505,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748656955718,51.98968505,153.74,153.67,18.64964886]
["bitfinex","SOLUSD",1748656955719,51.98968505,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1748656955961,51.98968505,153.68,153.64,6.6522]
["bitfinex","SOLUSD",1748656956121,45.12,153.71,153.64,51.98968505]
["bitfinex","SOLUSD",1748656956446,45.12,153.71,153.69,0.14216157]
["bitfinex","SOLUSD",1748656956640,6.50480843,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1748656956641,51.98968505,153.73,153.69,0.14216157]
["bitfinex","SOLUSD",1748656956947,45.12,153.74,153.7,18.64964886]
["bitfinex","SOLUSD",1748656957250,51.98968505,153.72,153.67,51.98968505]
["bitfinex","SOLUSD",1748656957451,45.12,153.78,153.72,0.14216157]
["bitfinex","SOLUSD",1748656957742,51.98968505,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1748656957956,147.8103776,153.82,153.75,0.14216157]
["bitfinex","SOLUSD",1748656957957,51.98968505,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1748656958331,51.98968505,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1748656958646,45.12,153.8,153.74,0.14216157]
["bitfinex","SOLUSD",1748656958647,51.98968505,153.79,153.74,0.14216157]
["bitfinex","SOLUSD",1748656959135,51.98968505,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1748656959535,51.98968505,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748656959935,51.98968505,153.8,153.72,39.56]
["bitfinex","SOLUSD",1748656959936,51.98968505,153.78,153.72,39.56]
["bitfinex","SOLUSD",1748656960134,51.98968505,153.77,153.73,18.79181043]
["bitfinex","SOLUSD",1748656960448,51.98968505,153.76,153.73,18.79181043]
["bitfinex","SOLUSD",1748656960621,51.98968505,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1748656960825,51.98968505,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748656961135,45.1,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1748656961342,97.08968505,153.77,153.72,0.28432314]
["bitfinex","SOLUSD",1748656961539,51.98968505,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748656961742,51.98968505,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748656961933,97.08968505,153.74,153.7,26.0]
["bitfinex","SOLUSD",1748656962265,51.98968505,153.72,153.67,20.2122]
["bitfinex","SOLUSD",1748656962467,51.98968505,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1748656962658,51.98968505,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1748656962954,51.60473657,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748656962955,51.98968505,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1748656963123,51.98968505,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748656963321,51.98968505,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1748656963525,51.98968505,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1748656963760,97.08968505,153.71,153.67,18.933972]
["bitfinex","SOLUSD",1748656963988,8.0673,153.78,153.67,70.92365705]
["bitfinex","SOLUSD",1748656964126,6.50237336,153.79,153.71,70.63933391]
["bitfinex","SOLUSD",1748656964326,51.98968505,153.77,153.72,52.27400819]
["bitfinex","SOLUSD",1748656964664,51.98968505,153.76,153.72,18.933972]
["bitfinex","SOLUSD",1748656964842,51.98968505,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1748656965455,22.75830677,153.79,153.7,0.14216157]
["bitfinex","SOLUSD",1748656965456,22.75830677,153.79,153.72,0.14216157]
["bitfinex","SOLUSD",1748656965660,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656965953,51.98968505,153.73,153.68,91.48968505]
["bitfinex","SOLUSD",1748656966168,51.98968505,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748656966534,45.08,153.75,153.68,13.5]
["bitfinex","SOLUSD",1748656966535,51.98968505,153.71,153.68,13.5]
["bitfinex","SOLUSD",1748656966856,51.98968505,153.71,153.68,0.28432314]
["bitfinex","SOLUSD",1748656967443,51.98968505,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748656967667,51.98968505,153.74,153.69,70.63933391]
["bitfinex","SOLUSD",1748656967828,51.98968505,153.74,153.68,0.28432314]
["bitfinex","SOLUSD",1748656967829,45.08,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1748656968032,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656968357,51.98968505,153.74,153.72,0.14216157]
["bitfinex","SOLUSD",1748656968568,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656969232,51.98968505,153.74,153.72,0.14216157]
["bitfinex","SOLUSD",1748656969644,51.98968505,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748656969970,58.49339958,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748656970133,26.0,153.81,153.74,51.98968505]
["bitfinex","SOLUSD",1748656970134,6.50152785,153.81,153.74,51.98968505]
["bitfinex","SOLUSD",1748656970326,51.98968505,153.8,153.74,51.98968505]
["bitfinex","SOLUSD",1748656970534,51.98968505,153.8,153.76,18.933972]
["bitfinex","SOLUSD",1748656970829,0.9103776,153.82,153.78,70.92365705]
["bitfinex","SOLUSD",1748656971029,0.9103776,153.82,153.73,26.0]
["bitfinex","SOLUSD",1748656971030,51.98968505,153.79,153.73,26.0]
["bitfinex","SOLUSD",1748656971237,51.98968505,153.78,153.74,18.933972]
["bitfinex","SOLUSD",1748656971774,45.08,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1748656971933,0.9103776,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748656972126,52.90006265,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748656972330,0.9103776,153.82,153.79,18.79181043]
["bitfinex","SOLUSD",1748656972755,0.9103776,153.82,153.8,0.14216157]
["bitfinex","SOLUSD",1748656972938,52.90006265,153.82,153.79,18.79181043]
["bitfinex","SOLUSD",1748656973268,51.98968505,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1748656973835,51.98968505,153.8,153.68,6.50702758]
["bitfinex","SOLUSD",1748656974152,51.98968505,153.8,153.67,6.1835]
["bitfinex","SOLUSD",1748656974153,51.98968505,153.72,153.67,6.1835]
["bitfinex","SOLUSD",1748656974331,51.98968505,153.71,153.66,15.076]
["bitfinex","SOLUSD",1748656974535,51.98968505,153.69,153.64,84.49808516]
["bitfinex","SOLUSD",1748656974752,45.06,153.71,153.67,18.933972]
["bitfinex","SOLUSD",1748656974956,51.98968505,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1748656975168,51.98968505,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1748656975404,51.98968505,153.69,153.64,26.0]
["bitfinex","SOLUSD",1748656975611,51.98968505,153.68,153.64,26.0]
["bitfinex","SOLUSD",1748656975910,51.98968505,153.66,153.62,6.1835]
["bitfinex","SOLUSD",1748656976064,45.06,153.68,153.58,51.98968505]
["bitfinex","SOLUSD",1748656976065,51.98968505,153.64,153.58,51.98968505]
["bitfinex","SOLUSD",1748656976261,51.98968505,153.64,153.59,44.933972]
["bitfinex","SOLUSD",1748656976467,51.98968505,153.64,153.59,96.92365705]
["bitfinex","SOLUSD",1748656976687,51.98968505,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748656977003,45.06,153.65,153.57,51.98968505]
["bitfinex","SOLUSD",1748656977004,51.98968505,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748656977301,51.98968505,153.6,153.56,13.5]
["bitfinex","SOLUSD",1748656977464,51.98968505,153.6,153.56,39.5]
["bitfinex","SOLUSD",1748656977668,51.98968505,153.61,153.56,26.0]
["bitfinex","SOLUSD",1748656977887,58.50005466,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748656978196,51.98968505,153.61,153.57,0.28432314]
["bitfinex","SOLUSD",1748656978394,51.98968505,153.59,153.51,158.4235]
["bitfinex","SOLUSD",1748656978572,51.98968505,153.57,153.52,51.98968505]
["bitfinex","SOLUSD",1748656978764,51.98968505,153.57,153.53,44.64964886]
["bitfinex","SOLUSD",1748656979136,51.98968505,153.57,153.52,51.98968505]
["bitfinex","SOLUSD",1748656979137,51.98968505,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1748656979390,6.50909216,153.64,153.56,0.28432314]
["bitfinex","SOLUSD",1748656979558,8.0392,153.66,153.56,0.28432314]
["bitfinex","SOLUSD",1748656979559,51.98968505,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1748656979763,51.98968505,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1748656979764,51.98968505,153.61,153.57,18.79181043]
["bitfinex","SOLUSD",1748656980067,51.98968505,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748656980267,51.98968505,153.6,153.55,70.63933391]
["bitfinex","SOLUSD",1748656980268,45.06,153.59,153.51,58.17318505]
["bitfinex","SOLUSD",1748656980573,51.98968505,153.55,153.48,25.16515576]
["bitfinex","SOLUSD",1748656980775,13.52,153.6,153.5,18.64964886]
["bitfinex","SOLUSD",1748656980776,51.98968505,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1748656980977,51.98968505,153.55,153.5,44.64964886]
["bitfinex","SOLUSD",1748656981288,97.04968505,153.56,153.5,96.63933391]
["bitfinex","SOLUSD",1748656981661,97.04968505,153.56,153.51,52.27400819]
["bitfinex","SOLUSD",1748656982185,51.98968505,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1748656982389,51.92464017,153.52,153.48,3.23269982]
["bitfinex","SOLUSD",1748656982562,45.06,153.54,153.48,9.74803647]
["bitfinex","SOLUSD",1748656982761,45.06,153.54,153.49,51.98968505]
["bitfinex","SOLUSD",1748656982979,45.06,153.54,153.51,0.14216157]
["bitfinex","SOLUSD",1748656983281,45.06,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656983484,13.52,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1748656983718,51.98968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656984432,23.89798465,153.67,153.55,70.92365705]
["bitfinex","SOLUSD",1748656984737,51.98968505,153.65,153.6,0.14216157]
["bitfinex","SOLUSD",1748656984885,97.04968505,153.65,153.62,0.14216157]
["bitfinex","SOLUSD",1748656985192,51.98968505,153.68,153.64,18.79181043]
["bitfinex","SOLUSD",1748656985503,51.98968505,153.67,153.64,18.79181043]
["bitfinex","SOLUSD",1748656985705,51.98968505,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748656985914,45.06,153.68,153.59,26.0]
["bitfinex","SOLUSD",1748656985915,51.98968505,153.65,153.59,26.0]
["bitfinex","SOLUSD",1748656986102,51.98968505,153.6,153.58,18.79181043]
["bitfinex","SOLUSD",1748656986284,45.06,153.64,153.58,25.30305552]
["bitfinex","SOLUSD",1748656986479,51.98968505,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1748656986907,51.98968505,153.6,153.53,65.50968505]
["bitfinex","SOLUSD",1748656987204,51.98968505,153.56,153.51,53.63648505]
["bitfinex","SOLUSD",1748656987412,51.98968505,153.56,153.52,18.933972]
["bitfinex","SOLUSD",1748656987909,51.98968505,153.56,153.5,6.1297]
["bitfinex","SOLUSD",1748656988116,45.06,153.58,153.51,51.98968505]
["bitfinex","SOLUSD",1748656988285,51.98968505,153.55,153.52,0.14216157]
["bitfinex","SOLUSD",1748656988606,51.98968505,153.55,153.51,18.79181043]
["bitfinex","SOLUSD",1748656988909,51.98968505,153.56,153.51,18.79181043]
["bitfinex","SOLUSD",1748656989124,45.06,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656989300,51.98968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656989486,51.98968505,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1748656989687,51.98968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990197,45.06,153.6,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990198,51.98968505,153.6,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990406,26.0,153.64,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990407,51.98968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990611,51.98968505,153.59,153.55,0.14216157]
["bitfinex","SOLUSD",1748656990928,51.98968505,153.58,153.55,0.14216157]
["bitfinex","SOLUSD",1748656991303,51.98968505,153.57,153.54,18.79181043]
["bitfinex","SOLUSD",1748656991604,51.98968505,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1748656991798,51.98968505,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748656991998,45.06,153.6,153.55,18.79181043]
["bitfinex","SOLUSD",1748656992223,51.98968505,153.58,153.56,0.14216157]
["bitfinex","SOLUSD",1748656992428,97.04968505,153.57,153.51,18.933972]
["bitfinex","SOLUSD",1748656992629,45.06,153.57,153.46,51.98968505]
["bitfinex","SOLUSD",1748656992803,51.98968505,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1748656993003,51.98968505,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748656993207,51.98968505,153.51,153.47,26.0]
["bitfinex","SOLUSD",1748656993605,45.06,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1748656993813,51.98968505,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1748656994007,51.98968505,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1748656994207,51.98968505,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1748656994430,51.98968505,153.55,153.5,96.63933391]
["bitfinex","SOLUSD",1748656994730,51.98968505,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1748656994940,51.98968505,153.58,153.54,18.933972]
["bitfinex","SOLUSD",1748656995113,51.98968505,153.59,153.54,70.92365705]
["bitfinex","SOLUSD",1748656995321,51.98968505,153.61,153.56,18.933972]
["bitfinex","SOLUSD",1748656996699,6.51002564,153.61,153.56,18.933972]
["bitfinex","SOLUSD",1748656996908,51.98968505,153.58,153.56,0.14216157]
["bitfinex","SOLUSD",1748656997616,45.04,153.6,153.53,77.98968505]
["bitfinex","SOLUSD",1748656997617,45.04,153.6,153.53,26.0]
["bitfinex","SOLUSD",1748656997812,51.98968505,153.57,153.54,0.14216157]
["bitfinex","SOLUSD",1748656998021,51.98968505,153.55,153.52,0.14216157]
["bitfinex","SOLUSD",1748656998228,51.98968505,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748656998406,51.98968505,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748656998606,45.04,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1748656998607,51.98968505,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1748656999032,51.98968505,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1748656999204,51.98968505,153.54,153.51,0.28432314]
["bitfinex","SOLUSD",1748656999412,51.98968505,153.53,153.48,58.50519195]
["bitfinex","SOLUSD",1748656999613,51.98968505,153.52,153.46,58.5056246]
["bitfinex","SOLUSD",1748656999927,51.98968505,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748657000128,51.98968505,153.55,153.5,70.63933391]
["bitfinex","SOLUSD",1748657000454,146.9,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1748657000605,51.98968505,153.56,153.53,0.14216157]
["bitfinex","SOLUSD",1748657000807,51.98968505,153.57,153.53,0.28432314]
["bitfinex","SOLUSD",1748657001127,51.98968505,153.58,153.53,52.27400819]
["bitfinex","SOLUSD",1748657001328,51.98968505,153.6,153.55,52.27400819]
["bitfinex","SOLUSD",1748657001531,97.02968505,153.61,153.55,52.27400819]
["bitfinex","SOLUSD",1748657001716,51.98968505,153.61,153.55,52.27400819]
["bitfinex","SOLUSD",1748657001931,51.98968505,153.6,153.55,52.27400819]
["bitfinex","SOLUSD",1748657002114,51.98968505,153.59,153.55,18.933972]
["bitfinex","SOLUSD",1748657002315,51.98968505,153.6,153.55,18.933972]
["bitfinex","SOLUSD",1748657002627,51.98968505,153.6,153.55,25.44644343]
["bitfinex","SOLUSD",1748657002833,51.98968505,153.58,153.55,18.933972]
["bitfinex","SOLUSD",1748657003040,51.98968505,153.56,153.51,65.46968505]
["bitfinex","SOLUSD",1748657003346,51.98968505,153.54,153.49,51.98968505]
["bitfinex","SOLUSD",1748657003537,51.98968505,153.54,153.49,77.98968505]
["bitfinex","SOLUSD",1748657003849,23.48,153.64,153.49,77.98968505]
["bitfinex","SOLUSD",1748657003850,6.50914534,153.63,153.53,70.63933391]
["bitfinex","SOLUSD",1748657004159,51.98968505,153.57,153.54,0.14216157]
["bitfinex","SOLUSD",1748657004812,51.98968505,153.57,153.54,0.28432314]
["bitfinex","SOLUSD",1748657005107,51.98968505,153.57,153.54,6.79715731]
["bitfinex","SOLUSD",1748657005314,146.9,153.65,153.58,0.28432314]
["bitfinex","SOLUSD",1748657005527,198.88968505,153.65,153.61,0.28432314]
["bitfinex","SOLUSD",1748657005722,51.98968505,153.64,153.61,0.28432314]
["bitfinex","SOLUSD",1748657006123,51.98968505,153.62,153.59,26.0]
["bitfinex","SOLUSD",1748657006348,51.98968505,153.61,153.57,44.933972]
["bitfinex","SOLUSD",1748657006529,51.98968505,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1748657006741,51.98968505,153.6,153.55,6.0841]
["bitfinex","SOLUSD",1748657006947,51.98968505,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1748657007131,51.98968505,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1748657007329,51.98968505,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1748657007534,45.02,153.61,153.55,0.28432314]
["bitfinex","SOLUSD",1748657007535,51.98968505,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1748657007751,45.02,153.61,153.57,0.14216157]
["bitfinex","SOLUSD",1748657007752,51.98968505,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748657007955,97.00968505,153.62,153.57,0.28432314]
["bitfinex","SOLUSD",1748657008153,51.98968505,153.61,153.57,0.28432314]
["bitfinex","SOLUSD",1748657008541,26.0,153.66,153.57,0.28432314]
["bitfinex","SOLUSD",1748657008542,146.9,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1748657008750,146.9,153.7,153.63,26.0]
["bitfinex","SOLUSD",1748657008751,51.98968505,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1748657008951,146.9,153.75,153.69,0.28432314]
["bitfinex","SOLUSD",1748657009132,146.9,153.81,153.72,18.64964886]
["bitfinex","SOLUSD",1748657009334,51.98968505,153.78,153.72,70.63933391]
["bitfinex","SOLUSD",1748657009538,51.98968505,153.77,153.72,70.63933391]
["bitfinex","SOLUSD",1748657010170,51.98968505,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1748657010345,45.02,153.8,153.73,18.933972]
["bitfinex","SOLUSD",1748657010534,51.98968505,153.77,153.73,18.933972]
["bitfinex","SOLUSD",1748657012043,51.98968505,153.76,153.73,0.14216157]
["bitfinex","SOLUSD",1748657012358,45.0,153.78,153.73,70.92365705]
["bitfinex","SOLUSD",1748657012676,51.98968505,153.79,153.74,51.98968505]
["bitfinex","SOLUSD",1748657012969,153.40156354,153.81,153.73,25.43872842]
["bitfinex","SOLUSD",1748657012970,104.40125883,153.82,153.78,18.933972]
["bitfinex","SOLUSD",1748657013171,51.98968505,153.81,153.78,0.28432314]
["bitfinex","SOLUSD",1748657013363,104.40120988,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748657013562,51.98968505,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1748657013759,52.41152483,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748657013760,51.98968505,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748657014057,51.98968505,153.79,153.74,26.0]
["bitfinex","SOLUSD",1748657014261,51.98968505,153.76,153.75,0.14216157]
["bitfinex","SOLUSD",1748657014457,51.98968505,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1748657014659,51.98968505,153.77,153.74,0.14216157]
["bitfinex","SOLUSD",1748657015072,51.98968505,153.76,153.74,0.14216157]
["bitfinex","SOLUSD",1748657015280,51.98968505,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748657016151,51.98968505,153.8,153.75,18.64964886]
["bitfinex","SOLUSD",1748657016351,51.98968505,153.8,153.75,70.63933391]
["bitfinex","SOLUSD",1748657016579,0.9103776,153.82,153.77,51.98968505]
["bitfinex","SOLUSD",1748657016784,0.9103776,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1748657016984,52.90006265,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1748657017572,51.98968505,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748657018259,7.41155085,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748657018461,51.98968505,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748657018659,52.90006265,153.82,153.77,52.13184662]
["bitfinex","SOLUSD",1748657018972,52.90006265,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748657018973,51.98968505,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748657019210,52.90006265,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748657019356,51.98968505,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748657019552,52.90006265,153.82,153.77,52.13184662]
["bitfinex","SOLUSD",1748657020195,0.9103776,153.82,153.81,18.933972]
["bitfinex","SOLUSD",1748657021107,52.90006265,153.82,153.77,18.79181043]
["bitfinex","SOLUSD",1748657021305,51.98968505,153.81,153.77,18.79181043]
["bitfinex","SOLUSD",1748657021474,51.98968505,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748657021868,51.98968505,153.8,153.74,13.46]
["bitfinex","SOLUSD",1748657022075,51.98968505,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748657022376,51.98968505,153.79,153.71,3.22177868]
["bitfinex","SOLUSD",1748657022377,51.98968505,153.76,153.71,55.21146373]
["bitfinex","SOLUSD",1748657022700,51.98968505,153.73,153.69,6.0841]
["bitfinex","SOLUSD",1748657022872,44.94,153.76,153.68,13.46]
["bitfinex","SOLUSD",1748657022873,51.98968505,153.71,153.68,13.46]
["bitfinex","SOLUSD",1748657023071,51.98968505,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748657023303,51.98968505,153.72,153.69,18.933972]
["bitfinex","SOLUSD",1748657023501,51.98968505,153.72,153.68,13.46]
["bitfinex","SOLUSD",1748657023704,51.98968505,153.72,153.69,18.933972]
["bitfinex","SOLUSD",1748657024247,51.98968505,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748657024404,51.98968505,153.71,153.69,18.933972]
["bitfinex","SOLUSD",1748657024712,44.94,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1748657024713,51.98968505,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1748657025203,51.98968505,153.78,153.69,18.64964886]
["bitfinex","SOLUSD",1748657025204,6.50396759,153.76,153.7,18.933972]
["bitfinex","SOLUSD",1748657025405,51.98968505,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1748657025578,51.98968505,153.7,153.66,18.64964886]
["bitfinex","SOLUSD",1748657025901,51.98968505,153.69,153.67,0.14216157]
["bitfinex","SOLUSD",1748657026792,44.92,153.72,153.64,6.0445]
["bitfinex","SOLUSD",1748657026793,51.98968505,153.68,153.64,6.0445]
["bitfinex","SOLUSD",1748657027105,51.98968505,153.67,153.64,6.0445]
["bitfinex","SOLUSD",1748657027694,51.98968505,153.68,153.64,6.0445]
["bitfinex","SOLUSD",1748657028002,51.98968505,153.68,153.63,84.03933391]
["bitfinex","SOLUSD",1748657028003,51.98968505,153.66,153.63,13.4]
["bitfinex","SOLUSD",1748657028212,6.50719272,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1748657028213,51.98968505,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1748657028389,51.98968505,153.64,153.59,58.27278505]
["bitfinex","SOLUSD",1748657028707,51.98968505,153.66,153.63,0.14216157]
["bitfinex","SOLUSD",1748657028879,6.50719272,153.68,153.63,0.28432314]
["bitfinex","SOLUSD",1748657028880,51.98968505,153.68,153.63,0.28432314]
["bitfinex","SOLUSD",1748657029082,51.98968505,153.67,153.63,0.28432314]
["bitfinex","SOLUSD",1748657029475,51.98968505,153.68,153.63,0.28432314]
["bitfinex","SOLUSD",1748657029906,96.90968505,153.7,153.64,70.63933391]
["bitfinex","SOLUSD",1748657030094,44.92,153.7,153.64,70.63933391]
["bitfinex","SOLUSD",1748657030297,51.98968505,153.69,153.64,70.63933391]
["bitfinex","SOLUSD",1748657031013,51.98968505,153.67,153.63,18.933972]
["bitfinex","SOLUSD",1748657031182,51.98968505,153.66,153.63,18.933972]
["bitfinex","SOLUSD",1748657031381,51.98968505,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1748657031811,51.98968505,153.67,153.62,0.28432314]
["bitfinex","SOLUSD",1748657031982,51.98968505,153.67,153.64,0.14216157]
["bitfinex","SOLUSD",1748657032382,44.92,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1748657032609,51.98968505,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1748657032815,51.98968505,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1748657032987,51.98968505,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1748657033180,51.98968505,153.63,153.6,26.0]
["bitfinex","SOLUSD",1748657033394,51.98968505,153.63,153.61,0.14216157]
["bitfinex","SOLUSD",1748657033910,51.98968505,153.63,153.59,6.2831]
["bitfinex","SOLUSD",1748657034120,51.98968505,153.62,153.58,13.4]
["bitfinex","SOLUSD",1748657034412,51.98968505,153.61,153.59,18.933972]
["bitfinex","SOLUSD",1748657034590,51.98968505,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1748657034996,51.98968505,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1748657035395,51.98968505,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1748657035597,51.98968505,153.62,153.56,26.0]
["bitfinex","SOLUSD",1748657035598,51.98968505,153.61,153.56,26.0]
["bitfinex","SOLUSD",1748657035808,51.98968505,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1748657036183,51.98968505,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748657036389,51.98968505,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1748657036619,51.98968505,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1748657036927,44.92,153.6,153.53,44.64964886]
["bitfinex","SOLUSD",1748657036928,51.98968505,153.58,153.53,44.64964886]
["bitfinex","SOLUSD",1748657037124,51.98968505,153.59,153.53,96.63933391]
["bitfinex","SOLUSD",1748657037298,51.98968505,153.59,153.54,51.98968505]
["bitfinex","SOLUSD",1748657037498,44.92,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748657038017,96.90968505,153.63,153.59,0.14216157]
["bitfinex","SOLUSD",1748657038223,51.98968505,153.62,153.59,0.14216157]
["bitfinex","SOLUSD",1748657038590,44.92,153.64,153.59,0.14216157]
["bitfinex","SOLUSD",1748657038591,51.98968505,153.61,153.59,0.14216157]
["bitfinex","SOLUSD",1748657038786,51.98968505,153.6,153.56,26.0]
["bitfinex","SOLUSD",1748657038990,51.98968505,153.59,153.54,51.98968505]
["bitfinex","SOLUSD",1748657039325,51.98968505,153.55,153.49,13.05537425]
["bitfinex","SOLUSD",1748657039621,51.98968505,153.53,153.48,6.51538679]
["bitfinex","SOLUSD",1748657039917,51.98968505,153.53,153.47,51.98968505]
["bitfinex","SOLUSD",1748657039918,51.98968505,153.51,153.47,9.85213735]
["bitfinex","SOLUSD",1748657040096,51.98968505,153.51,153.48,18.933972]
["bitfinex","SOLUSD",1748657040290,51.98968505,153.49,153.43,51.98968505]
["bitfinex","SOLUSD",1748657040526,51.98968505,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748657040746,51.98968505,153.43,153.38,13.42]
["bitfinex","SOLUSD",1748657041012,51.98968505,153.43,153.39,26.0]
["bitfinex","SOLUSD",1748657041216,51.98968505,153.4,153.35,100.01]
["bitfinex","SOLUSD",1748657041519,51.98968505,153.4,153.35,38.81097038]
["bitfinex","SOLUSD",1748657042028,51.98968505,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1748657042316,96.90968505,153.45,153.4,18.64964886]
["bitfinex","SOLUSD",1748657042519,51.98968505,153.41,153.35,112.91755086]
["bitfinex","SOLUSD",1748657042817,51.98968505,153.37,153.31,51.98968505]
["bitfinex","SOLUSD",1748657043020,51.98968505,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1748657043324,51.98968505,153.37,153.33,26.0]
["bitfinex","SOLUSD",1748657043524,51.98968505,153.37,153.32,51.98968505]
["bitfinex","SOLUSD",1748657043701,44.92,153.38,153.32,55.22698152]
["bitfinex","SOLUSD",1748657043896,96.90968505,153.38,153.33,18.933972]
["bitfinex","SOLUSD",1748657044206,51.98968505,153.37,153.33,18.933972]
["bitfinex","SOLUSD",1748657044401,51.98968505,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748657044605,51.98968505,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748657044810,51.98968505,153.34,153.31,44.64964886]
["bitfinex","SOLUSD",1748657044991,51.98968505,153.32,153.25,100.01]
["bitfinex","SOLUSD",1748657045320,51.98968505,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1748657045491,96.90968505,153.32,153.26,58.51454476]
["bitfinex","SOLUSD",1748657045698,51.98968505,153.28,153.24,19.94545382]
["bitfinex","SOLUSD",1748657045899,51.98968505,153.28,153.25,18.933972]
["bitfinex","SOLUSD",1748657046189,156.9,153.39,153.28,18.64964886]
["bitfinex","SOLUSD",1748657046392,51.98968505,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748657046602,51.98968505,153.32,153.25,3.21009439]
["bitfinex","SOLUSD",1748657046603,96.92968505,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748657046816,96.92968505,153.32,153.26,18.64964886]
["bitfinex","SOLUSD",1748657047014,19.93975485,153.38,153.3,51.98968505]
["bitfinex","SOLUSD",1748657047215,51.98968505,153.35,153.32,0.14216157]
["bitfinex","SOLUSD",1748657047413,44.92,153.34,153.32,0.14216157]
["bitfinex","SOLUSD",1748657047605,44.92,153.34,153.28,26.0]
["bitfinex","SOLUSD",1748657047606,51.98968505,153.33,153.28,26.0]
["bitfinex","SOLUSD",1748657047791,44.94,153.34,153.29,70.92365705]
["bitfinex","SOLUSD",1748657047996,96.92968505,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1748657048192,96.92968505,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1748657048396,44.94,153.34,153.31,0.28432314]
["bitfinex","SOLUSD",1748657048596,44.94,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1748657048824,96.92968505,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1748657049036,96.92968505,153.34,153.23,16.31505389]
["bitfinex","SOLUSD",1748657049037,51.98968505,153.32,153.23,16.31505389]
["bitfinex","SOLUSD",1748657049253,51.98968505,153.26,153.22,6.52650654]
["bitfinex","SOLUSD",1748657049396,51.98968505,153.24,153.2,13.04176487]
["bitfinex","SOLUSD",1748657049731,44.94,153.26,153.17,19.96864998]
["bitfinex","SOLUSD",1748657049732,51.98968505,153.21,153.17,19.96864998]
["bitfinex","SOLUSD",1748657050030,51.98968505,153.2,153.15,58.51923124]
["bitfinex","SOLUSD",1748657050251,44.94,153.2,153.08,6.532532]
["bitfinex","SOLUSD",1748657050570,44.94,153.2,153.07,5.00695549]
["bitfinex","SOLUSD",1748657050571,51.98968505,153.11,153.07,5.00695549]
["bitfinex","SOLUSD",1748657050832,14.06,153.19,153.07,5.00695549]
["bitfinex","SOLUSD",1748657050833,46.68,153.1,153.07,6.53276273]
["bitfinex","SOLUSD",1748657051021,46.72,153.11,153.07,6.53276273]
["bitfinex","SOLUSD",1748657051199,51.98968505,153.11,153.07,6.53276273]
["bitfinex","SOLUSD",1748657051404,46.76,153.12,153.02,22.85190524]
["bitfinex","SOLUSD",1748657051405,51.98968505,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1748657051598,46.76,153.1,153.04,51.98968505]
["bitfinex","SOLUSD",1748657051798,46.76,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1748657052317,46.76,153.1,153.06,70.63933391]
["bitfinex","SOLUSD",1748657052501,46.76,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1748657052807,46.76,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1748657053004,51.98968505,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748657053197,46.76,153.1,153.04,96.63933391]
["bitfinex","SOLUSD",1748657053406,98.74968505,153.1,153.04,96.63933391]
["bitfinex","SOLUSD",1748657053608,51.98968505,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748657053824,51.98968505,153.08,153.04,32.53421392]
["bitfinex","SOLUSD",1748657054024,51.98968505,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748657054207,14.08,153.18,153.09,18.64964886]
["bitfinex","SOLUSD",1748657054447,46.74,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1748657054632,26.5774194,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748657054837,110.75435105,153.21,153.15,70.92365705]
["bitfinex","SOLUSD",1748657055361,14.08,153.26,153.14,26.0]
["bitfinex","SOLUSD",1748657055362,46.8,153.22,153.21,0.28432314]
["bitfinex","SOLUSD",1748657055664,14.08,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1748657055665,98.78968505,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748657055849,51.98968505,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748657056049,46.82,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1748657056246,51.98968505,153.23,153.19,26.0]
["bitfinex","SOLUSD",1748657056552,46.82,153.24,153.17,0.28432314]
["bitfinex","SOLUSD",1748657056757,51.98968505,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748657057136,46.84,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748657057371,46.84,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748657057547,51.98968505,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748657057749,47.28,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1748657058075,99.26968505,153.23,153.18,25.17782924]
["bitfinex","SOLUSD",1748657058264,0.5,153.23,153.2,70.63933391]
["bitfinex","SOLUSD",1748657058467,110.24508824,153.33,153.2,18.64964886]
["bitfinex","SOLUSD",1748657058468,98.80968505,153.25,153.2,18.64964886]
["bitfinex","SOLUSD",1748657058963,51.98968505,153.26,153.21,52.27400819]
["bitfinex","SOLUSD",1748657059265,51.98968505,153.26,153.21,18.933972]
["bitfinex","SOLUSD",1748657059266,51.98968505,153.24,153.21,18.933972]
["bitfinex","SOLUSD",1748657059462,46.82,153.26,153.18,51.98968505]
["bitfinex","SOLUSD",1748657059463,51.98968505,153.23,153.18,51.98968505]
["bitfinex","SOLUSD",1748657059663,46.82,153.26,153.16,32.0936]
["bitfinex","SOLUSD",1748657059664,51.98968505,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1748657060053,51.98968505,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1748657060444,46.82,153.23,153.16,84.08328505]
["bitfinex","SOLUSD",1748657060445,51.98968505,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748657060650,46.86,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748657060853,39.75929428,153.31,153.19,52.27400819]
["bitfinex","SOLUSD",1748657061054,51.98968505,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748657061267,46.88,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1748657061647,26.0,153.28,153.21,25.46068699]
["bitfinex","SOLUSD",1748657061648,51.98968505,153.26,153.21,25.46068699]
["bitfinex","SOLUSD",1748657061849,98.84968505,153.25,153.21,18.933972]
["bitfinex","SOLUSD",1748657062058,51.98968505,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1748657062269,51.98968505,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1748657062448,98.86968505,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1748657062774,51.98968505,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1748657063272,46.88,153.23,153.2,18.933972]
["bitfinex","SOLUSD",1748657063572,98.78968505,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748657063756,14.62,153.3,153.22,0.28432314]
["bitfinex","SOLUSD",1748657063956,51.98968505,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748657064161,51.98968505,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1748657064345,100.46225129,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1748657064547,51.98968505,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1748657064757,51.98968505,153.28,153.27,0.28432314]
["bitfinex","SOLUSD",1748657065377,46.78,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1748657065583,46.78,153.32,153.25,0.28432314]
["bitfinex","SOLUSD",1748657065752,51.98968505,153.29,153.25,6.80958622]
["bitfinex","SOLUSD",1748657066169,51.98968505,153.3,153.25,6.80958622]
["bitfinex","SOLUSD",1748657066578,51.98968505,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1748657066961,51.98968505,153.3,153.25,6.80958622]
["bitfinex","SOLUSD",1748657067160,46.68,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1748657067480,51.98968505,153.33,153.3,0.28432314]
["bitfinex","SOLUSD",1748657067673,51.98968505,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1748657067856,51.98968505,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1748657068173,51.98968505,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748657069060,46.66,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748657069377,98.64968505,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748657069897,51.98968505,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748657070078,51.98968505,153.29,153.28,0.28432314]
["bitfinex","SOLUSD",1748657070282,6.52060511,153.36,153.3,0.28432314]
["bitfinex","SOLUSD",1748657070505,51.98968505,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1748657070666,46.56,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1748657070994,98.54968505,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748657071298,51.98968505,153.34,153.33,0.28432314]
["bitfinex","SOLUSD",1748657071588,51.98968505,153.35,153.33,0.28432314]
["bitfinex","SOLUSD",1748657071776,46.56,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748657071777,51.98968505,153.37,153.34,18.933972]
["bitfinex","SOLUSD",1748657072185,51.98968505,153.36,153.34,0.28432314]
["bitfinex","SOLUSD",1748657072572,98.54968505,153.35,153.26,73.13445023]
["bitfinex","SOLUSD",1748657072776,51.98968505,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748657072980,51.98968505,153.28,153.25,44.64964886]
["bitfinex","SOLUSD",1748657073284,51.98968505,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1748657074186,51.98968505,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1748657074689,51.98968505,153.3,153.28,0.14216157]
["bitfinex","SOLUSD",1748657074902,46.52,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748657075105,51.98968505,153.29,153.28,0.28432314]
["bitfinex","SOLUSD",1748657076370,51.98968505,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748657076576,51.98968505,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1748657077010,51.98968505,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1748657077610,51.98968505,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748657077810,51.98968505,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1748657078013,51.98968505,153.24,153.19,6.52773315]
["bitfinex","SOLUSD",1748657078221,51.98968505,153.24,153.16,21.2487]
["bitfinex","SOLUSD",1748657078222,51.98968505,153.22,153.17,51.98968505]
["bitfinex","SOLUSD",1748657078382,51.98968505,153.23,153.18,51.98968505]
["bitfinex","SOLUSD",1748657078724,51.98968505,153.23,153.2,44.64964886]
["bitfinex","SOLUSD",1748657079228,98.38968505,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1748657079402,51.98968505,153.23,153.2,44.64964886]
["bitfinex","SOLUSD",1748657079589,51.98968505,153.23,153.18,51.98968505]
["bitfinex","SOLUSD",1748657079590,51.98968505,153.23,153.18,44.64964886]
["bitfinex","SOLUSD",1748657079792,51.98968505,153.23,153.15,16.32332403]
["bitfinex","SOLUSD",1748657079793,6.5286936,153.17,153.12,3.34079809]
["bitfinex","SOLUSD",1748657080097,51.98968505,153.13,153.12,3.34079809]
["bitfinex","SOLUSD",1748657080312,150.3393701,153.13,153.01,66.58968505]
["bitfinex","SOLUSD",1748657080520,51.98968505,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1748657080813,14.62,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1748657081020,51.98968505,153.1,153.05,51.98968505]
["bitfinex","SOLUSD",1748657081900,51.98968505,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748657082309,51.98968505,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1748657082809,51.98968505,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1748657083000,98.52968505,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1748657083322,51.98968505,153.07,153.04,44.64964886]
["bitfinex","SOLUSD",1748657083519,51.98968505,153.07,153.05,0.28432314]
["bitfinex","SOLUSD",1748657083825,46.54,153.09,153.04,51.18357564]
["bitfinex","SOLUSD",1748657083826,98.52968505,153.09,153.04,51.18357564]
["bitfinex","SOLUSD",1748657084199,46.54,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1748657084400,46.54,153.09,153.05,52.27400819]
["bitfinex","SOLUSD",1748657084401,0.5,153.08,153.05,52.27400819]
["bitfinex","SOLUSD",1748657084604,51.98968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657084902,98.50968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657085102,26.0,153.16,153.08,18.933972]
["bitfinex","SOLUSD",1748657085103,32.52942572,153.16,153.08,18.933972]
["bitfinex","SOLUSD",1748657085324,51.98968505,153.13,153.08,70.92365705]
["bitfinex","SOLUSD",1748657085501,51.98968505,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1748657085912,98.44968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657086108,46.46,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657086326,98.44968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657086495,51.98968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657086699,46.44,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1748657087701,46.44,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1748657087905,51.98968505,153.11,153.08,18.933972]
["bitfinex","SOLUSD",1748657088108,51.98968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657088329,51.98968505,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748657088528,51.98968505,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1748657088833,51.98968505,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748657089201,51.98968505,153.07,153.01,14.6]
["bitfinex","SOLUSD",1748657089202,51.98968505,153.05,153.01,21.13546533]
["bitfinex","SOLUSD",1748657089432,46.42,153.06,153.02,70.63933391]
["bitfinex","SOLUSD",1748657089606,51.98968505,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748657089813,0.5,153.04,153.02,25.18443482]
["bitfinex","SOLUSD",1748657090023,0.5,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1748657090222,51.98968505,153.03,152.99,6.6487]
["bitfinex","SOLUSD",1748657090419,51.98968505,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1748657090615,51.98968505,153.03,152.98,51.98968505]
["bitfinex","SOLUSD",1748657090616,51.98968505,153.01,152.96,14.62]
["bitfinex","SOLUSD",1748657090816,51.98968505,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748657091021,46.42,153.01,152.96,51.98968505]
["bitfinex","SOLUSD",1748657091409,46.42,153.01,152.97,70.92365705]
["bitfinex","SOLUSD",1748657091733,51.98968505,152.99,152.91,16.34896032]
["bitfinex","SOLUSD",1748657092032,51.98968505,152.97,152.95,26.0]
["bitfinex","SOLUSD",1748657092236,46.5,152.98,152.95,26.0]
["bitfinex","SOLUSD",1748657092437,51.98968505,153.0,152.96,70.63933391]
["bitfinex","SOLUSD",1748657092438,46.5,153.0,152.96,70.63933391]
["bitfinex","SOLUSD",1748657092737,46.5,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748657092926,51.98968505,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748657093247,51.98968505,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1748657093539,6.5351023,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1748657093540,6.53414353,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1748657093837,51.98968505,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1748657094017,51.98968505,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1748657094225,98.82968505,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1748657095047,51.98968505,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1748657095205,51.98968505,152.99,152.93,58.52854883]
["bitfinex","SOLUSD",1748657095411,51.98968505,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1748657095635,98.80968505,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1748657095817,46.82,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1748657096036,51.98968505,152.97,152.93,26.0]
["bitfinex","SOLUSD",1748657096340,46.82,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748657096541,46.82,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748657096942,98.80968505,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748657097119,51.98968505,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748657097314,51.98968505,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1748657097734,46.82,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1748657097735,51.98968505,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748657098340,98.74968505,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1748657098539,98.72968505,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1748657098744,98.72968505,152.95,152.92,25.33115101]
["bitfinex","SOLUSD",1748657099119,46.74,152.95,152.92,25.33115101]
["bitfinex","SOLUSD",1748657099472,51.98968505,152.98,152.93,18.933972]
["bitfinex","SOLUSD",1748657099651,46.72,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748657099858,46.72,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748657100170,98.70968505,152.96,152.91,26.0]
["bitfinex","SOLUSD",1748657100348,51.98968505,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748657100544,52.48968505,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748657101064,0.5,152.95,152.94,96.92365705]
["bitfinex","SOLUSD",1748657101372,46.7,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1748657101569,42.6488435,153.15,153.0,70.92365705]
["bitfinex","SOLUSD",1748657101772,42.6488435,153.15,153.04,18.64964886]
["bitfinex","SOLUSD",1748657101773,51.98968505,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748657102077,46.72,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1748657102263,51.98968505,153.1,153.05,25.46755748]
["bitfinex","SOLUSD",1748657102565,51.98968505,153.12,153.08,18.933972]
["bitfinex","SOLUSD",1748657103078,98.68968505,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657103477,46.7,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748657103772,94.12,153.17,153.1,18.933972]
["bitfinex","SOLUSD",1748657103773,100.64910178,153.17,153.1,18.933972]
["bitfinex","SOLUSD",1748657103976,51.98968505,153.12,153.1,18.933972]
["bitfinex","SOLUSD",1748657104176,98.64968505,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1748657104350,51.98968505,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1748657105052,46.68,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1748657105053,51.98968505,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1748657105773,51.98968505,153.08,153.05,18.933972]
["bitfinex","SOLUSD",1748657106770,52.48968505,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748657107068,51.98968505,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1748657107453,7.03213861,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748657107454,52.48968505,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748657108476,47.12,153.09,153.06,6.81752967]
["bitfinex","SOLUSD",1748657108849,47.12,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1748657110467,47.12,153.09,153.05,18.933972]
["bitfinex","SOLUSD",1748657110693,47.12,153.09,153.05,77.45742678]
["bitfinex","SOLUSD",1748657110875,47.12,153.09,153.07,18.933972]
["bitfinex","SOLUSD",1748657111185,47.12,153.09,153.08,70.92365705]
["bitfinex","SOLUSD",1748657111186,0.5,153.09,153.08,70.92365705]
["bitfinex","SOLUSD",1748657111553,46.44,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1748657111857,46.44,153.14,153.03,77.98968505]
["bitfinex","SOLUSD",1748657111858,51.98968505,153.1,153.03,77.98968505]
["bitfinex","SOLUSD",1748657112067,51.98968505,153.08,153.04,18.79181043]
["bitfinex","SOLUSD",1748657112253,51.98968505,153.07,153.04,18.79181043]
["bitfinex","SOLUSD",1748657112453,46.44,153.06,153.03,26.0]
["bitfinex","SOLUSD",1748657112657,51.98968505,153.04,152.99,6.3408]
["bitfinex","SOLUSD",1748657112971,46.44,153.03,153.0,51.98968505]
["bitfinex","SOLUSD",1748657113185,46.44,153.03,152.99,12.87696285]
["bitfinex","SOLUSD",1748657113186,51.98968505,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1748657113482,98.42968505,153.09,153.04,51.98968505]
["bitfinex","SOLUSD",1748657113778,46.44,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1748657113979,51.98968505,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1748657114279,46.42,153.1,153.09,18.933972]
["bitfinex","SOLUSD",1748657114493,14.3,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1748657114810,46.42,153.15,153.12,70.92365705]
["bitfinex","SOLUSD",1748657114974,46.42,153.15,153.12,18.933972]
["bitfinex","SOLUSD",1748657115178,46.4,153.15,153.12,18.933972]
["bitfinex","SOLUSD",1748657115375,46.4,153.15,153.12,70.92365705]
["bitfinex","SOLUSD",1748657115575,0.5,153.14,153.12,70.92365705]
["bitfinex","SOLUSD",1748657116276,0.5,153.14,153.12,77.45407396]
["bitfinex","SOLUSD",1748657116696,0.5,153.14,153.13,51.98968505]
["bitfinex","SOLUSD",1748657117003,9.43747438,153.23,153.13,70.92365705]
["bitfinex","SOLUSD",1748657117193,51.98968505,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748657117507,46.32,153.25,153.23,51.98968505]
["bitfinex","SOLUSD",1748657117712,98.30968505,153.25,153.2,18.64964886]
["bitfinex","SOLUSD",1748657117914,51.98968505,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1748657118124,51.98968505,153.21,153.16,26.0]
["bitfinex","SOLUSD",1748657118408,104.87631686,153.22,153.17,18.933972]
["bitfinex","SOLUSD",1748657118585,51.98968505,153.21,153.17,18.933972]
["bitfinex","SOLUSD",1748657118794,51.98968505,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748657118972,51.98968505,153.19,153.14,26.0]
["bitfinex","SOLUSD",1748657118973,51.98968505,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748657119314,98.32968505,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1748657119687,51.98968505,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1748657119892,98.32968505,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1748657120500,51.98968505,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748657120689,52.48968505,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748657121105,0.5,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748657121607,52.48968505,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748657121787,51.98968505,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1748657121991,46.2,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748657122201,46.2,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1748657122399,0.5,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1748657122597,0.5,153.18,153.17,0.28432314]
["bitfinex","SOLUSD",1748657122800,58.51701753,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1748657122801,46.16,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1748657123009,51.98968505,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1748657123304,46.16,153.19,153.17,18.933972]
["bitfinex","SOLUSD",1748657123508,51.98968505,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1748657123707,46.16,153.21,153.18,70.63933391]
["bitfinex","SOLUSD",1748657123885,58.5149786,153.25,153.2,51.98968505]
["bitfinex","SOLUSD",1748657124081,51.98968505,153.25,153.21,70.92365705]
["bitfinex","SOLUSD",1748657124281,46.16,153.26,153.24,18.79181043]
["bitfinex","SOLUSD",1748657124807,46.16,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1748657124995,51.98968505,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748657125310,46.16,153.26,153.22,70.92365705]
["bitfinex","SOLUSD",1748657126814,58.51386115,153.28,153.22,70.92365705]
["bitfinex","SOLUSD",1748657127009,46.06,153.27,153.22,70.92365705]
["bitfinex","SOLUSD",1748657127200,51.98968505,153.25,153.19,26.0]
["bitfinex","SOLUSD",1748657127408,51.98968505,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1748657127607,46.04,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1748657128006,46.04,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748657128196,46.04,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1748657129013,16.31002087,153.28,153.23,18.933972]
["bitfinex","SOLUSD",1748657129014,58.51369787,153.28,153.23,18.933972]
["bitfinex","SOLUSD",1748657129188,51.98968505,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748657129389,14.18,153.32,153.23,0.28432314]
["bitfinex","SOLUSD",1748657129390,6.52017995,153.37,153.29,18.64964886]
["bitfinex","SOLUSD",1748657129596,6.5734,153.43,153.33,70.92365705]
["bitfinex","SOLUSD",1748657129917,51.98968505,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748657130092,51.98968505,153.36,153.31,18.933972]
["bitfinex","SOLUSD",1748657130297,51.98968505,153.37,153.33,18.933972]
["bitfinex","SOLUSD",1748657130500,45.96,153.38,153.33,18.933972]
["bitfinex","SOLUSD",1748657130501,51.98968505,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1748657131209,58.51042947,153.36,153.29,20.7031797]
["bitfinex","SOLUSD",1748657131390,58.51042947,153.36,153.31,52.13184662]
["bitfinex","SOLUSD",1748657131593,51.98968505,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748657131791,51.98968505,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748657132829,97.92968505,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748657133006,97.92968505,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748657133207,58.51245855,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1748657133502,52.38233897,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1748657133703,51.98968505,153.34,153.29,51.98968505]
["bitfinex","SOLUSD",1748657134025,51.98968505,153.34,153.28,70.92365705]
["bitfinex","SOLUSD",1748657134405,51.98968505,153.33,153.28,70.92365705]
["bitfinex","SOLUSD",1748657135109,51.98968505,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748657135291,45.84,153.37,153.34,51.98968505]
["bitfinex","SOLUSD",1748657135691,51.98968505,153.39,153.34,51.98968505]
["bitfinex","SOLUSD",1748657135887,45.84,153.38,153.34,51.98968505]
["bitfinex","SOLUSD",1748657136524,51.98968505,153.39,153.35,18.933972]
["bitfinex","SOLUSD",1748657136825,33.47726794,153.63,153.35,18.933972]
["bitfinex","SOLUSD",1748657136826,51.98968505,153.44,153.38,51.98968505]
["bitfinex","SOLUSD",1748657137012,45.78,153.45,153.37,18.933972]
["bitfinex","SOLUSD",1748657137013,51.98968505,153.41,153.37,18.933972]
["bitfinex","SOLUSD",1748657137522,97.76968505,153.42,153.37,70.92365705]
["bitfinex","SOLUSD",1748657138027,6.51847989,153.41,153.38,51.98968505]
["bitfinex","SOLUSD",1748657138210,6.51847989,153.41,153.37,70.92365705]
["bitfinex","SOLUSD",1748657138404,6.51847989,153.41,153.38,51.98968505]
["bitfinex","SOLUSD",1748657138713,6.51773046,153.43,153.4,51.98968505]
["bitfinex","SOLUSD",1748657138915,6.51593145,153.47,153.42,51.98968505]
["bitfinex","SOLUSD",1748657139093,52.17593145,153.47,153.44,51.98968505]
["bitfinex","SOLUSD",1748657139298,104.1656165,153.47,153.37,6.52012502]
["bitfinex","SOLUSD",1748657139498,51.98968505,153.46,153.41,70.63933391]
["bitfinex","SOLUSD",1748657139921,104.1656165,153.47,153.42,51.98968505]
["bitfinex","SOLUSD",1748657140126,52.17593145,153.47,153.44,51.98968505]
["bitfinex","SOLUSD",1748657140295,51.98968505,153.49,153.44,51.98968505]
["bitfinex","SOLUSD",1748657140296,6.513385,153.53,153.46,51.98968505]
["bitfinex","SOLUSD",1748657140498,6.513385,153.53,153.47,51.98968505]
["bitfinex","SOLUSD",1748657140499,97.60968505,153.52,153.47,51.98968505]
["bitfinex","SOLUSD",1748657140711,51.98968505,153.5,153.45,51.98968505]
["bitfinex","SOLUSD",1748657141035,51.98968505,153.46,153.39,77.98968505]
["bitfinex","SOLUSD",1748657141198,45.62,153.46,153.43,51.98968505]
["bitfinex","SOLUSD",1748657141523,51.98968505,153.49,153.43,51.98968505]
["bitfinex","SOLUSD",1748657141726,45.6,153.48,153.43,51.98968505]
["bitfinex","SOLUSD",1748657141903,97.58968505,153.48,153.43,51.98968505]
["bitfinex","SOLUSD",1748657142104,52.11555901,153.48,153.44,51.98968505]
["bitfinex","SOLUSD",1748657142310,104.10524406,153.48,153.43,51.98968505]
["bitfinex","SOLUSD",1748657142614,51.98968505,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748657142807,51.98968505,153.47,153.42,51.98968505]
["bitfinex","SOLUSD",1748657143300,51.98968505,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748657143506,51.98968505,153.47,153.42,51.98968505]
["bitfinex","SOLUSD",1748657144320,6.51635605,153.46,153.42,51.98968505]
["bitfinex","SOLUSD",1748657144835,6.51601147,153.47,153.43,51.98968505]
["bitfinex","SOLUSD",1748657145042,66.14968505,153.5,153.45,51.98968505]
["bitfinex","SOLUSD",1748657145239,66.14968505,153.5,153.42,18.933972]
["bitfinex","SOLUSD",1748657145240,6.51465798,153.5,153.46,51.98968505]
["bitfinex","SOLUSD",1748657145452,51.98968505,153.48,153.43,52.13184662]
["bitfinex","SOLUSD",1748657145611,68.32130293,153.5,153.43,0.14216157]
["bitfinex","SOLUSD",1748657145612,51.98968505,153.47,153.43,0.14216157]
["bitfinex","SOLUSD",1748657145947,51.98968505,153.48,153.43,52.13184662]
["bitfinex","SOLUSD",1748657146411,6.51564928,153.48,153.44,51.98968505]
["bitfinex","SOLUSD",1748657146616,52.03489141,153.5,153.46,51.98968505]
["bitfinex","SOLUSD",1748657146812,104.02457646,153.5,153.45,51.98968505]
["bitfinex","SOLUSD",1748657147244,51.98968505,153.48,153.44,51.98968505]
["bitfinex","SOLUSD",1748657147624,51.98968505,153.49,153.44,51.98968505]
["bitfinex","SOLUSD",1748657148327,11.97247155,153.56,153.49,0.28432314]
["bitfinex","SOLUSD",1748657148532,51.93253663,153.55,153.46,6.51632722]
["bitfinex","SOLUSD",1748657148733,103.90222168,153.55,153.5,51.98968505]
["bitfinex","SOLUSD",1748657149415,6.51253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657149620,45.38,153.54,153.51,51.98968505]
["bitfinex","SOLUSD",1748657149922,6.51253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657149923,51.87253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657150135,51.85253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657150523,6.51253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657150725,51.83253663,153.55,153.51,51.98968505]
["bitfinex","SOLUSD",1748657150948,51.98968505,153.54,153.49,51.98968505]
["bitfinex","SOLUSD",1748657151747,51.98968505,153.51,153.45,6.6095]
["bitfinex","SOLUSD",1748657152056,45.26,153.5,153.46,70.63933391]
["bitfinex","SOLUSD",1748657152268,45.26,153.5,153.47,52.27400819]
["bitfinex","SOLUSD",1748657153147,6.51438004,153.51,153.48,51.98968505]
["bitfinex","SOLUSD",1748657153333,45.22,153.52,153.49,51.98968505]
["bitfinex","SOLUSD",1748657153534,45.22,153.52,153.47,18.933972]
["bitfinex","SOLUSD",1748657153535,6.51348194,153.53,153.5,51.98968505]
["bitfinex","SOLUSD",1748657153826,58.50266656,153.54,153.5,18.933972]
["bitfinex","SOLUSD",1748657154171,58.50230922,153.55,153.5,70.92365705]
["bitfinex","SOLUSD",1748657154359,51.69262417,153.55,153.52,51.98968505]
["bitfinex","SOLUSD",1748657154535,6.51262417,153.55,153.52,51.98968505]
["bitfinex","SOLUSD",1748657154735,6.50956906,153.62,153.56,0.28432314]
["bitfinex","SOLUSD",1748657154947,51.66956906,153.62,153.57,51.98968505]
["bitfinex","SOLUSD",1748657155136,51.98968505,153.6,153.55,51.98968505]
["bitfinex","SOLUSD",1748657155333,51.66956906,153.62,153.54,51.98968505]
["bitfinex","SOLUSD",1748657155334,51.98968505,153.59,153.54,51.98968505]
["bitfinex","SOLUSD",1748657155635,97.12968505,153.59,153.54,51.98968505]
["bitfinex","SOLUSD",1748657156052,51.98968505,153.56,153.51,58.14248505]
["bitfinex","SOLUSD",1748657156245,45.14,153.56,153.52,51.98968505]
["bitfinex","SOLUSD",1748657156451,97.12968505,153.58,153.53,51.98968505]
["bitfinex","SOLUSD",1748657156927,58.50137353,153.57,153.52,52.27400819]
["bitfinex","SOLUSD",1748657157329,51.98968505,153.54,153.48,13.64]
["bitfinex","SOLUSD",1748657157533,51.98968505,153.55,153.5,51.98968505]
["bitfinex","SOLUSD",1748657157733,97.12968505,153.56,153.5,51.98968505]
["bitfinex","SOLUSD",1748657157962,6.51168848,153.57,153.53,70.63933391]
["bitfinex","SOLUSD",1748657158336,6.51168848,153.57,153.54,51.98968505]
["bitfinex","SOLUSD",1748657158670,58.50137353,153.57,153.53,18.79181043]
["bitfinex","SOLUSD",1748657159337,51.98968505,153.54,153.49,51.98968505]
["bitfinex","SOLUSD",1748657159554,97.12968505,153.54,153.49,51.98968505]
["bitfinex","SOLUSD",1748657160162,51.98968505,153.53,153.49,18.79181043]
["bitfinex","SOLUSD",1748657160361,51.98968505,153.53,153.43,16.29338323]
["bitfinex","SOLUSD",1748657160362,51.98968505,153.5,153.45,18.64964886]
["bitfinex","SOLUSD",1748657160545,51.98968505,153.49,153.44,51.98968505]
["bitfinex","SOLUSD",1748657160747,51.98968505,153.49,153.42,14.66954926]
["bitfinex","SOLUSD",1748657160748,45.14,153.5,153.46,51.98968505]
["bitfinex","SOLUSD",1748657161055,45.14,153.55,153.48,18.79181043]
["bitfinex","SOLUSD",1748657161232,42.2792212,153.57,153.5,18.79181043]
["bitfinex","SOLUSD",1748657161233,51.98968505,153.54,153.5,18.79181043]
["bitfinex","SOLUSD",1748657161433,146.9,153.62,153.5,18.79181043]
["bitfinex","SOLUSD",1748657161434,93.88,153.67,153.54,44.64964886]
["bitfinex","SOLUSD",1748657161637,45.38,153.65,153.59,51.98968505]
["bitfinex","SOLUSD",1748657161868,51.98968505,153.64,153.59,51.98968505]
["bitfinex","SOLUSD",1748657162075,45.38,153.65,153.59,51.98968505]
["bitfinex","SOLUSD",1748657162238,51.98968505,153.64,153.59,51.98968505]
["bitfinex","SOLUSD",1748657162442,97.36968505,153.65,153.6,70.92365705]
["bitfinex","SOLUSD",1748657162637,45.34,153.65,153.6,70.92365705]
["bitfinex","SOLUSD",1748657162837,29.90664472,153.69,153.63,51.98968505]
["bitfinex","SOLUSD",1748657162838,13.64,153.69,153.63,51.98968505]
["bitfinex","SOLUSD",1748657163066,51.98968505,153.7,153.65,51.98968505]
["bitfinex","SOLUSD",1748657163237,6.50400953,153.76,153.67,51.98968505]
["bitfinex","SOLUSD",1748657163443,51.98968505,153.74,153.69,52.13184662]
["bitfinex","SOLUSD",1748657163638,13.64,153.79,153.69,26.14216157]
["bitfinex","SOLUSD",1748657163844,45.46,153.78,153.72,51.98968505]
["bitfinex","SOLUSD",1748657164053,97.44968505,153.78,153.73,51.98968505]
["bitfinex","SOLUSD",1748657164434,45.46,153.78,153.74,18.79181043]
["bitfinex","SOLUSD",1748657164633,97.46968505,153.78,153.74,18.79181043]
["bitfinex","SOLUSD",1748657165062,51.98968505,153.81,153.76,70.78149548]
["bitfinex","SOLUSD",1748657165268,46.3503776,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657165481,98.34006265,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657165838,52.90006265,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657166149,0.9103776,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657166340,51.98968505,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748657166543,52.90006265,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657167469,51.98968505,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748657167667,7.4116697,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1748657167668,51.98968505,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748657167849,51.98968505,153.79,153.74,70.63933391]
["bitfinex","SOLUSD",1748657168053,46.2903776,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748657168250,51.98968505,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748657168479,98.28006265,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657169164,104.78149326,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748657169367,51.98968505,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748657169882,104.78149326,153.82,153.78,18.79181043]
["bitfinex","SOLUSD",1748657170268,0.9103776,153.82,153.8,70.78149548]
["bitfinex","SOLUSD",1748657170458,0.9103776,153.82,153.8,18.79181043]
["bitfinex","SOLUSD",1748657170653,51.98968505,153.81,153.74,26.0]
["bitfinex","SOLUSD",1748657170874,51.98968505,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748657171260,58.49290425,153.77,153.72,70.63933391]
["bitfinex","SOLUSD",1748657171556,58.49290425,153.77,153.72,51.98968505]
["bitfinex","SOLUSD",1748657172089,58.49290425,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748657172259,58.49290425,153.77,153.72,18.64964886]
["bitfinex","SOLUSD",1748657172260,51.98968505,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1748657172579,51.98968505,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1748657172755,51.98968505,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1748657172958,58.4916595,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748657173189,58.4916595,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748657173392,58.49123087,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748657173680,51.98968505,153.8,153.77,0.14216157]
["bitfinex","SOLUSD",1748657174053,0.9103776,153.82,153.77,26.28432314]
["bitfinex","SOLUSD",1748657174362,0.9103776,153.82,153.8,0.14216157]
["bitfinex","SOLUSD",1748657174582,0.9103776,153.82,153.81,70.63933391]
["bitfinex","SOLUSD",1748657174769,0.9103776,153.82,153.77,26.0]
["bitfinex","SOLUSD",1748657174963,0.9103776,153.82,153.8,70.92365705]
["bitfinex","SOLUSD",1748657175288,0.9103776,153.82,153.81,70.63933391]
["bitfinex","SOLUSD",1748657175479,0.9103776,153.82,153.81,18.933972]
["bitfinex","SOLUSD",1748657175881,0.9103776,153.82,153.81,70.92365705]
["bitfinex","SOLUSD",1748657176080,0.9103776,153.82,153.81,18.933972]
["bitfinex","SOLUSD",1748657176389,0.9103776,153.82,153.81,70.92365705]
["bitfinex","SOLUSD",1748657176773,0.9103776,153.82,153.81,18.933972]
["bitfinex","SOLUSD",1748657176978,0.9103776,153.82,153.81,26.0]
["bitfinex","SOLUSD",1748657177270,91.90765232,154.0,153.86,18.79181043]
["bitfinex","SOLUSD",1748657177271,51.98968505,153.93,153.86,18.79181043]
["bitfinex","SOLUSD",1748657177479,51.98968505,154.0,153.85,77.98968505]
["bitfinex","SOLUSD",1748657177480,51.98968505,153.91,153.85,77.98968505]
["bitfinex","SOLUSD",1748657177683,51.98968505,153.92,153.86,70.78149548]
["bitfinex","SOLUSD",1748657177881,51.98968505,153.92,153.86,18.79181043]
["bitfinex","SOLUSD",1748657178190,51.98968505,153.91,153.86,70.78149548]
["bitfinex","SOLUSD",1748657178389,51.98968505,153.91,153.83,26.0]
["bitfinex","SOLUSD",1748657178594,51.98968505,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1748657178894,51.98968505,153.89,153.84,70.78149548]
["bitfinex","SOLUSD",1748657179065,45.32,153.92,153.86,52.13184662]
["bitfinex","SOLUSD",1748657179391,6.49720403,153.92,153.88,70.78149548]
["bitfinex","SOLUSD",1748657179565,58.48572246,153.94,153.89,51.98968505]
["bitfinex","SOLUSD",1748657179761,58.48527809,153.96,153.91,51.98968505]
["bitfinex","SOLUSD",1748657179989,29.91447721,154.0,153.93,51.98968505]
["bitfinex","SOLUSD",1748657179990,6.49392817,153.99,153.93,51.98968505]
["bitfinex","SOLUSD",1748657180200,6.49392817,153.99,153.94,51.98968505]
["bitfinex","SOLUSD",1748657180201,58.48361322,153.99,153.94,51.98968505]
["bitfinex","SOLUSD",1748657180367,58.48361322,153.99,153.96,18.79181043]
["bitfinex","SOLUSD",1748657180368,6.49392817,153.99,153.96,18.79181043]
["bitfinex","SOLUSD",1748657180572,13.68,154.0,153.95,51.98968505]
["bitfinex","SOLUSD",1748657180573,65.66968505,154.0,153.95,51.98968505]
["bitfinex","SOLUSD",1748657180984,61.57103009,154.03,153.94,18.79181043]
["bitfinex","SOLUSD",1748657180985,1.6461,154.04,153.98,18.64964886]
["bitfinex","SOLUSD",1748657181177,13.68,154.05,153.98,51.98968505]
["bitfinex","SOLUSD",1748657181500,58.48229461,154.03,153.98,51.98968505]
["bitfinex","SOLUSD",1748657181700,51.98968505,154.03,153.99,18.79181043]
["bitfinex","SOLUSD",1748657181897,51.98968505,154.03,153.98,51.98968505]
["bitfinex","SOLUSD",1748657182193,6.4918203,154.04,153.98,51.98968505]
["bitfinex","SOLUSD",1748657182382,51.98968505,154.03,153.98,51.98968505]
["bitfinex","SOLUSD",1748657182584,51.98968505,154.0,153.97,18.79181043]
["bitfinex","SOLUSD",1748657182782,51.98968505,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748657183301,6.49392817,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748657183495,6.49392817,153.99,153.96,51.98968505]
["bitfinex","SOLUSD",1748657183679,6.49357844,154.0,153.97,18.79181043]
["bitfinex","SOLUSD",1748657183881,58.48234834,154.02,153.97,70.78149548]
["bitfinex","SOLUSD",1748657184080,51.98968505,154.01,153.97,18.933972]
["bitfinex","SOLUSD",1748657184405,22.72432151,154.02,153.96,0.14216157]
["bitfinex","SOLUSD",1748657184575,51.98968505,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1748657184903,51.98968505,154.01,153.96,52.13184662]
["bitfinex","SOLUSD",1748657185108,6.49266329,154.02,153.98,70.78149548]
["bitfinex","SOLUSD",1748657185473,58.48234834,154.02,153.98,18.79181043]
["bitfinex","SOLUSD",1748657185876,51.98968505,154.01,153.93,26.0]
["bitfinex","SOLUSD",1748657186176,51.98968505,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748657186374,51.98968505,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1748657186575,51.98968505,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748657186785,45.26,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1748657187289,58.48234834,154.02,153.96,18.64964886]
["bitfinex","SOLUSD",1748657187290,51.98968505,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1748657187472,58.48361322,153.99,153.94,52.27400819]
["bitfinex","SOLUSD",1748657187676,51.98968505,153.97,153.94,18.79181043]
["bitfinex","SOLUSD",1748657188215,51.98968505,153.95,153.89,51.98968505]
["bitfinex","SOLUSD",1748657188500,97.28968505,153.96,153.92,18.79181043]
["bitfinex","SOLUSD",1748657188703,51.98968505,153.95,153.9,51.98968505]
["bitfinex","SOLUSD",1748657188909,51.98968505,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748657189216,51.98968505,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1748657189396,6.49688149,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748657189612,45.3,153.93,153.89,70.63933391]
["bitfinex","SOLUSD",1748657189923,6.49641852,153.94,153.9,51.98968505]
["bitfinex","SOLUSD",1748657190522,51.98968505,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748657190728,51.98968505,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748657190905,51.98968505,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1748657191224,51.98968505,153.92,153.88,6.34932314]
["bitfinex","SOLUSD",1748657191225,51.98968505,153.92,153.88,6.065]
["bitfinex","SOLUSD",1748657191519,58.48614447,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748657191826,51.98968505,153.9,153.84,51.98968505]
["bitfinex","SOLUSD",1748657191997,51.98968505,153.9,153.85,18.79181043]
["bitfinex","SOLUSD",1748657191998,51.98968505,153.89,153.85,18.79181043]
["bitfinex","SOLUSD",1748657192327,45.34,153.9,153.82,26.0]
["bitfinex","SOLUSD",1748657192328,45.34,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1748657192703,45.34,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1748657192904,58.48614447,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748657193108,51.79645942,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748657193326,103.78614447,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748657193622,58.48614447,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748657195097,51.98968505,153.92,153.84,51.79989671]
["bitfinex","SOLUSD",1748657195422,103.72576575,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748657195604,51.7360807,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748657195919,6.4960807,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748657196606,58.48536999,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1748657196934,58.48403496,153.98,153.94,18.79181043]
["bitfinex","SOLUSD",1748657197246,58.48371733,153.99,153.94,18.79181043]
["bitfinex","SOLUSD",1748657197397,58.48371733,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748657198021,6.49403228,153.99,153.95,18.933972]
["bitfinex","SOLUSD",1748657198231,51.98968505,153.96,153.94,18.64964886]
["bitfinex","SOLUSD",1748657198442,51.98968505,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748657198602,51.98968505,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1748657198801,51.98968505,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748657199004,67.78885272,153.99,153.92,18.64964886]
["bitfinex","SOLUSD",1748657199227,51.98968505,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748657199404,45.06,153.98,153.93,0.14216157]
["bitfinex","SOLUSD",1748657199744,45.06,153.98,153.92,0.14216157]
["bitfinex","SOLUSD",1748657199745,51.98968505,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1748657199904,58.48452603,153.97,153.92,52.27400819]
["bitfinex","SOLUSD",1748657200107,51.98968505,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748657200413,58.48458571,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748657200799,103.56408488,153.98,153.94,18.933972]
["bitfinex","SOLUSD",1748657201517,51.98968505,153.99,153.94,103.41958878]
["bitfinex","SOLUSD",1748657201920,51.98968505,153.98,153.94,44.933972]
["bitfinex","SOLUSD",1748657202119,51.98968505,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1748657202330,51.98968505,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748657202830,51.98968505,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1748657203014,22.72284619,154.03,153.94,0.28432314]
["bitfinex","SOLUSD",1748657203218,51.98968505,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1748657204128,58.48448312,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657204606,51.98968505,153.98,153.94,0.14216157]
["bitfinex","SOLUSD",1748657204804,51.98968505,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657205027,51.98968505,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1748657205435,51.98968505,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657205929,6.49519355,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1748657206129,58.48449271,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657206336,6.49480766,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657206541,58.48449271,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748657206739,45.02,154.0,153.94,52.27400819]
["bitfinex","SOLUSD",1748657207041,51.98968505,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748657207921,51.98968505,153.96,153.9,6.2459]
["bitfinex","SOLUSD",1748657208234,51.98968505,153.95,153.91,18.79181043]
["bitfinex","SOLUSD",1748657208442,51.98968505,153.96,153.91,18.79181043]
["bitfinex","SOLUSD",1748657208639,51.98968505,153.95,153.91,18.79181043]
["bitfinex","SOLUSD",1748657208940,51.98968505,153.92,153.89,13.66]
["bitfinex","SOLUSD",1748657209117,45.02,153.97,153.9,18.64964886]
["bitfinex","SOLUSD",1748657209318,51.98968505,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748657209921,6.49645942,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748657211014,51.98968505,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1748657211225,51.98968505,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748657211943,39.9180247,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748657212361,39.9180247,153.95,153.9,18.64964886]
["bitfinex","SOLUSD",1748657212362,33.42215599,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748657212537,39.9180247,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748657213072,33.42215599,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748657213272,33.42215599,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748657214147,39.91698437,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748657214541,33.42215599,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748657214742,33.42215599,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1748657215042,6.49308486,154.01,153.95,0.28432314]
["bitfinex","SOLUSD",1748657215246,33.42215599,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1748657215749,6.49308486,154.01,153.95,33.70647913]
["bitfinex","SOLUSD",1748657215960,33.42215599,154.0,153.95,33.70647913]
["bitfinex","SOLUSD",1748657216163,33.42215599,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1748657216371,33.42215599,153.99,153.95,6.77990183]
["bitfinex","SOLUSD",1748657216546,6.49224177,154.03,153.97,0.28432314]
["bitfinex","SOLUSD",1748657216751,33.42215599,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1748657217356,33.42215599,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1748657217761,16.22570585,154.08,154.01,0.28432314]
["bitfinex","SOLUSD",1748657217943,33.42215599,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1748657219467,6.49110073,154.06,154.01,0.28432314]
["bitfinex","SOLUSD",1748657219684,33.42215599,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1748657220067,1.5812,154.11,154.04,33.70647913]
["bitfinex","SOLUSD",1748657220386,1.5812,154.11,154.02,18.933972]
["bitfinex","SOLUSD",1748657220387,33.42215599,154.06,154.02,18.933972]
["bitfinex","SOLUSD",1748657221106,6.48887158,154.11,154.04,33.70647913]
["bitfinex","SOLUSD",1748657221393,6.48887158,154.11,154.06,0.14216157]
["bitfinex","SOLUSD",1748657221693,1.5812,154.18,154.08,52.07180485]
["bitfinex","SOLUSD",1748657221694,7.3984181,154.13,154.08,52.07180485]
["bitfinex","SOLUSD",1748657221994,40.82057409,154.13,154.08,52.07180485]
["bitfinex","SOLUSD",1748657222189,33.42215599,154.09,154.03,26.0]
["bitfinex","SOLUSD",1748657222367,33.42215599,154.09,154.04,52.35612799]
["bitfinex","SOLUSD",1748657222762,39.91196608,154.09,154.04,52.35612799]
["bitfinex","SOLUSD",1748657222970,39.91196608,154.09,154.01,64.491]
["bitfinex","SOLUSD",1748657222971,33.42215599,154.07,154.02,52.21396642]
["bitfinex","SOLUSD",1748657223176,33.42215599,154.03,153.98,33.42215599]
["bitfinex","SOLUSD",1748657223383,33.42215599,154.02,153.98,33.42215599]
["bitfinex","SOLUSD",1748657223587,33.42215599,154.02,153.98,26.0]
["bitfinex","SOLUSD",1748657223793,33.42215599,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1748657224197,78.40215599,154.08,153.97,12.52575994]
["bitfinex","SOLUSD",1748657224198,33.42215599,154.01,153.97,12.52575994]
["bitfinex","SOLUSD",1748657224518,33.42215599,154.01,153.98,18.933972]
["bitfinex","SOLUSD",1748657224688,33.42215599,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1748657225010,33.42215599,153.99,153.91,6.031]
["bitfinex","SOLUSD",1748657225189,33.42215599,153.97,153.91,6.031]
["bitfinex","SOLUSD",1748657225391,33.42215599,153.99,153.94,33.42215599]
["bitfinex","SOLUSD",1748657225707,33.42215599,153.99,153.95,18.79181043]
["bitfinex","SOLUSD",1748657225908,51.69792377,153.98,153.93,70.34757263]
["bitfinex","SOLUSD",1748657226083,51.69792377,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748657226607,51.69792377,153.98,153.94,0.28432314]
["bitfinex","SOLUSD",1748657227313,6.4939439,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748657227483,51.69792377,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1748657227996,58.19186767,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748657228189,51.69792377,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1748657228389,51.69792377,153.97,153.92,77.69792377]
["bitfinex","SOLUSD",1748657228611,51.69792377,153.97,153.93,18.933972]
["bitfinex","SOLUSD",1748657229111,51.69792377,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1748657229282,51.69792377,153.98,153.93,70.34757263]
["bitfinex","SOLUSD",1748657230202,58.19269547,153.97,153.92,51.69792377]
["bitfinex","SOLUSD",1748657230794,26.0,154.03,153.93,96.4897342]
["bitfinex","SOLUSD",1748657230795,6.49431002,153.99,153.93,96.4897342]
["bitfinex","SOLUSD",1748657231092,6.49431002,153.99,153.92,6.49680979]
["bitfinex","SOLUSD",1748657231093,51.69792377,153.96,153.92,18.79181043]
["bitfinex","SOLUSD",1748657231297,51.69792377,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748657231499,51.69792377,153.93,153.88,26.0]
["bitfinex","SOLUSD",1748657231684,51.69792377,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748657232185,44.98,153.96,153.91,0.14216157]
["bitfinex","SOLUSD",1748657232385,96.67792377,153.96,153.91,51.84008534]
["bitfinex","SOLUSD",1748657232585,44.98,153.96,153.92,51.69792377]
["bitfinex","SOLUSD",1748657232784,51.69792377,153.98,153.94,18.64964886]
["bitfinex","SOLUSD",1748657232987,58.19190737,153.99,153.94,70.34757263]
["bitfinex","SOLUSD",1748657233200,58.19190737,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748657233384,51.69792377,154.01,153.97,18.79181043]
["bitfinex","SOLUSD",1748657233582,6.49266329,154.02,153.97,18.79181043]
["bitfinex","SOLUSD",1748657233887,6.4921539,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748657234200,51.69792377,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748657234511,58.18981967,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748657235411,51.69792377,154.03,153.98,18.79181043]
["bitfinex","SOLUSD",1748657235717,51.69792377,154.03,153.98,70.34757263]
["bitfinex","SOLUSD",1748657235894,58.18981967,154.04,153.99,51.84008534]
["bitfinex","SOLUSD",1748657236417,51.69792377,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1748657236616,58.18897918,154.06,154.01,51.84008534]
["bitfinex","SOLUSD",1748657236916,51.69792377,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1748657237814,51.69792377,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748657238004,44.98,154.1,154.04,18.64964886]
["bitfinex","SOLUSD",1748657238208,51.69792377,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748657238420,51.69792377,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1748657239199,51.69792377,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748657239405,51.69792377,154.08,154.03,0.28432314]
["bitfinex","SOLUSD",1748657239633,51.69792377,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748657240214,6.49013059,154.09,154.0,18.64964886]
["bitfinex","SOLUSD",1748657240215,51.69792377,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1748657240422,51.69792377,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1748657240612,103.16862976,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1748657241332,51.69792377,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748657241828,51.47070599,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1748657242018,51.69792377,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748657242223,44.98,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1748657242411,51.69792377,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748657242608,51.69792377,154.07,154.02,51.84008534]
["bitfinex","SOLUSD",1748657242815,51.69792377,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748657243007,16.22293348,154.11,154.03,18.64964886]
["bitfinex","SOLUSD",1748657243212,16.22293348,154.11,154.01,6.63511376]
["bitfinex","SOLUSD",1748657243213,51.69792377,154.09,154.04,70.4897342]
["bitfinex","SOLUSD",1748657243629,6.48849685,154.12,154.06,70.4897342]
["bitfinex","SOLUSD",1748657243838,51.69792377,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1748657244210,51.69792377,154.12,154.07,51.69792377]
["bitfinex","SOLUSD",1748657244427,51.69792377,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748657244641,51.69792377,154.11,154.08,18.79181043]
["bitfinex","SOLUSD",1748657244829,51.69792377,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748657245318,51.69792377,154.11,154.08,18.79181043]
["bitfinex","SOLUSD",1748657245735,51.69792377,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748657246046,33.34694986,154.12,154.08,18.79181043]
["bitfinex","SOLUSD",1748657246813,33.34694986,154.09,154.04,18.79181043]
["bitfinex","SOLUSD",1748657247116,6.48851329,154.12,154.06,18.79181043]
["bitfinex","SOLUSD",1748657247316,6.48851329,154.12,154.06,33.48911143]
["bitfinex","SOLUSD",1748657247527,33.34694986,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1748657248339,33.34694986,154.1,154.06,0.28432314]
["bitfinex","SOLUSD",1748657248632,33.34694986,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1748657248633,39.83647638,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1748657249040,33.34694986,154.07,154.03,46.80694986]
["bitfinex","SOLUSD",1748657249516,33.34694986,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1748657249723,33.34694986,154.1,154.06,51.99659872]
["bitfinex","SOLUSD",1748657249917,0.9103776,154.13,154.07,0.28432314]
["bitfinex","SOLUSD",1748657250135,0.9103776,154.13,154.1,51.99659872]
["bitfinex","SOLUSD",1748657250438,33.34694986,154.11,154.07,26.14216157]
["bitfinex","SOLUSD",1748657250822,39.83599575,154.11,154.07,26.14216157]
["bitfinex","SOLUSD",1748657251049,39.83599575,154.11,154.06,33.34694986]
["bitfinex","SOLUSD",1748657251219,39.83599575,154.11,154.0,16.23332784]
["bitfinex","SOLUSD",1748657251220,33.34694986,154.07,154.01,51.99659872]
["bitfinex","SOLUSD",1748657251421,33.34694986,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748657251723,33.34694986,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748657252111,33.34694986,154.1,154.06,18.79181043]
["bitfinex","SOLUSD",1748657252313,51.40904589,154.11,154.06,18.79181043]
["bitfinex","SOLUSD",1748657252546,78.26694986,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1748657253614,78.26694986,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1748657253813,0.9103776,154.13,154.09,33.34694986]
["bitfinex","SOLUSD",1748657254031,0.9103776,154.13,154.12,33.631273]
["bitfinex","SOLUSD",1748657254340,33.34694986,154.21,154.15,26.0]
["bitfinex","SOLUSD",1748657254540,33.34694986,154.2,154.16,18.79181043]
["bitfinex","SOLUSD",1748657255541,44.92,154.22,154.16,18.79181043]
["bitfinex","SOLUSD",1748657255715,6.4783,154.29,154.19,26.0]
["bitfinex","SOLUSD",1748657256042,33.34694986,154.25,154.2,51.99659872]
["bitfinex","SOLUSD",1748657256347,33.34694986,154.25,154.2,52.13876029]
["bitfinex","SOLUSD",1748657256525,44.92,154.26,154.2,52.13876029]
["bitfinex","SOLUSD",1748657256717,6.48172154,154.28,154.22,18.64964886]
["bitfinex","SOLUSD",1748657256923,33.34694986,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1748657257120,33.34694986,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1748657257923,33.34694986,154.25,154.2,33.34694986]
["bitfinex","SOLUSD",1748657258127,33.34694986,154.24,154.2,52.13876029]
["bitfinex","SOLUSD",1748657258327,33.34694986,154.25,154.2,52.13876029]
["bitfinex","SOLUSD",1748657258520,33.34694986,154.25,154.21,33.34694986]
["bitfinex","SOLUSD",1748657258838,33.34694986,154.25,154.2,18.79181043]
["bitfinex","SOLUSD",1748657259042,33.34694986,154.25,154.2,52.13876029]
["bitfinex","SOLUSD",1748657259333,39.8296792,154.26,154.21,33.34694986]
["bitfinex","SOLUSD",1748657259845,6.48272934,154.26,154.2,18.79181043]
["bitfinex","SOLUSD",1748657260041,6.48272934,154.26,154.21,33.34694986]
["bitfinex","SOLUSD",1748657260247,6.48172154,154.28,154.22,33.34694986]
["bitfinex","SOLUSD",1748657260434,6.48172154,154.28,154.2,25.27677736]
["bitfinex","SOLUSD",1748657260435,33.34694986,154.26,154.21,33.34694986]
["bitfinex","SOLUSD",1748657260639,6.48172154,154.28,154.22,33.34694986]
["bitfinex","SOLUSD",1748657260840,33.34694986,154.25,154.19,26.0]
["bitfinex","SOLUSD",1748657261036,22.6860254,154.28,154.19,59.34694986]
["bitfinex","SOLUSD",1748657261241,33.34694986,154.25,154.21,33.34694986]
["bitfinex","SOLUSD",1748657261471,33.34694986,154.25,154.22,18.79181043]
["bitfinex","SOLUSD",1748657261747,33.34694986,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1748657262162,33.34694986,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748657262634,39.82952814,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748657262827,33.34694986,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748657263237,6.48217755,154.27,154.21,18.79181043]
["bitfinex","SOLUSD",1748657263446,33.34694986,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748657264758,6.4827719,154.26,154.21,18.79181043]
["bitfinex","SOLUSD",1748657264951,33.34694986,154.25,154.21,33.34694986]
["bitfinex","SOLUSD",1748657265255,39.82972176,154.26,154.21,33.34694986]
["bitfinex","SOLUSD",1748657265459,6.48172154,154.28,154.21,33.34694986]
["bitfinex","SOLUSD",1748657265758,6.48172154,154.28,154.2,33.34694986]
["bitfinex","SOLUSD",1748657265759,33.34694986,154.25,154.2,33.34694986]
["bitfinex","SOLUSD",1748657265934,33.34694986,154.24,154.2,33.34694986]
["bitfinex","SOLUSD",1748657266652,6.48305665,154.25,154.2,33.34694986]
["bitfinex","SOLUSD",1748657266653,39.83000651,154.25,154.2,33.34694986]
["bitfinex","SOLUSD",1748657267151,39.83000651,154.25,154.16,51.99659872]
["bitfinex","SOLUSD",1748657267152,33.34694986,154.21,154.16,51.99659872]
["bitfinex","SOLUSD",1748657267530,51.36305665,154.25,154.14,6.4925]
["bitfinex","SOLUSD",1748657267531,69.16891207,154.25,154.14,6.4925]
["bitfinex","SOLUSD",1748657267731,69.16891207,154.25,154.14,39.83944986]
["bitfinex","SOLUSD",1748657267732,33.34694986,154.19,154.14,39.83944986]
["bitfinex","SOLUSD",1748657267950,33.34694986,154.2,154.15,33.34694986]
["bitfinex","SOLUSD",1748657268152,33.34694986,154.2,154.14,6.4925]
["bitfinex","SOLUSD",1748657268337,69.16891207,154.25,154.16,33.34694986]
["bitfinex","SOLUSD",1748657268338,39.83188537,154.21,154.16,33.34694986]
["bitfinex","SOLUSD",1748657268546,33.34694986,154.2,154.15,52.13876029]
["bitfinex","SOLUSD",1748657268741,33.34694986,154.19,154.14,6.4925]
["bitfinex","SOLUSD",1748657268945,33.34694986,154.18,154.14,6.4925]
["bitfinex","SOLUSD",1748657269148,51.34493551,154.21,154.13,58.08964886]
["bitfinex","SOLUSD",1748657269444,33.34694986,154.18,154.14,33.34694986]
["bitfinex","SOLUSD",1748657269858,33.34694986,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748657270554,39.8330842,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748657271050,33.34694986,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748657271440,44.86,154.21,154.14,18.64964886]
["bitfinex","SOLUSD",1748657271441,6.48514673,154.2,154.14,18.64964886]
["bitfinex","SOLUSD",1748657271742,33.34694986,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748657272150,84.69173032,154.21,154.16,33.34694986]
["bitfinex","SOLUSD",1748657272351,33.34694986,154.2,154.16,33.34694986]
["bitfinex","SOLUSD",1748657272669,39.83077272,154.23,154.19,33.34694986]
["bitfinex","SOLUSD",1748657272962,176.54502859,154.28,154.17,0.14216157]
["bitfinex","SOLUSD",1748657272963,33.34694986,154.24,154.2,33.34694986]
["bitfinex","SOLUSD",1748657273147,6.4835952,154.24,154.17,33.34694986]
["bitfinex","SOLUSD",1748657273553,33.34694986,154.22,154.17,33.34694986]
["bitfinex","SOLUSD",1748657273965,33.34694986,154.23,154.18,33.48911143]
["bitfinex","SOLUSD",1748657274272,6.4835952,154.24,154.18,33.48911143]
["bitfinex","SOLUSD",1748657274273,33.34694986,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748657274567,33.34694986,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1748657274758,39.83084429,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1748657275078,33.34694986,154.24,154.19,33.34694986]
["bitfinex","SOLUSD",1748657275383,6.48298217,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1748657275549,33.34694986,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1748657275748,6.48298217,154.25,154.19,33.34694986]
["bitfinex","SOLUSD",1748657275980,33.34694986,154.23,154.19,33.34694986]
["bitfinex","SOLUSD",1748657276464,33.34694986,154.24,154.19,33.34694986]
["bitfinex","SOLUSD",1748657276664,33.34694986,154.24,154.2,52.13876029]
["bitfinex","SOLUSD",1748657276880,33.34694986,154.25,154.2,52.13876029]
["bitfinex","SOLUSD",1748657278274,33.34694986,154.24,154.19,33.34694986]
["bitfinex","SOLUSD",1748657278475,6.48317481,154.25,154.18,18.64964886]
["bitfinex","SOLUSD",1748657278476,33.34694986,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657278653,33.34694986,154.22,154.18,51.99659872]
["bitfinex","SOLUSD",1748657278974,6.48317481,154.25,154.19,33.34694986]
["bitfinex","SOLUSD",1748657279169,33.34694986,154.24,154.19,33.34694986]
["bitfinex","SOLUSD",1748657279382,6.48172154,154.28,154.21,52.13876029]
["bitfinex","SOLUSD",1748657279716,33.34694986,154.22,154.1,4.39627126]
["bitfinex","SOLUSD",1748657279856,33.34694986,154.22,154.12,33.34694986]
["bitfinex","SOLUSD",1748657279857,33.34694986,154.18,154.12,33.34694986]
["bitfinex","SOLUSD",1748657280050,33.34694986,154.18,154.13,18.64964886]
["bitfinex","SOLUSD",1748657280380,44.86,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1748657280381,33.34694986,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1748657280561,26.0,154.25,154.15,18.64964886]
["bitfinex","SOLUSD",1748657280562,16.20705851,154.26,154.17,18.64964886]
["bitfinex","SOLUSD",1748657280767,39.82993203,154.25,154.18,18.64964886]
["bitfinex","SOLUSD",1748657281086,39.82960878,154.26,154.2,33.34694986]
["bitfinex","SOLUSD",1748657281268,33.34694986,154.25,154.2,33.34694986]
["bitfinex","SOLUSD",1748657281471,33.34694986,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1748657281678,6.48265892,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1748657281888,39.82960878,154.26,154.21,33.631273]
["bitfinex","SOLUSD",1748657282065,6.48265892,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1748657282386,6.48214169,154.27,154.21,0.14216157]
["bitfinex","SOLUSD",1748657282566,6.48214169,154.27,154.23,33.34694986]
["bitfinex","SOLUSD",1748657283279,44.84,154.3,154.23,33.34694986]
["bitfinex","SOLUSD",1748657283280,51.32088139,154.3,154.23,33.34694986]
["bitfinex","SOLUSD",1748657283483,33.34694986,154.27,154.22,33.34694986]
["bitfinex","SOLUSD",1748657283687,67.52308488,154.3,154.21,18.933972]
["bitfinex","SOLUSD",1748657283688,33.34694986,154.26,154.21,52.13876029]
["bitfinex","SOLUSD",1748657283867,33.34694986,154.28,154.23,18.79181043]
["bitfinex","SOLUSD",1748657284071,6.48088139,154.3,154.23,52.13876029]
["bitfinex","SOLUSD",1748657284277,6.48088139,154.3,154.25,52.13876029]
["bitfinex","SOLUSD",1748657284960,61.03965556,154.33,154.26,33.34694986]
["bitfinex","SOLUSD",1748657285156,33.34694986,154.29,154.24,33.34694986]
["bitfinex","SOLUSD",1748657285613,33.34694986,154.3,154.25,52.13876029]
["bitfinex","SOLUSD",1748657285966,33.34694986,154.29,154.25,18.79181043]
["bitfinex","SOLUSD",1748657286373,39.82840887,154.29,154.24,33.34694986]
["bitfinex","SOLUSD",1748657286589,33.34694986,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1748657286770,22.68471262,154.29,154.21,13.4]
["bitfinex","SOLUSD",1748657286771,33.34694986,154.25,154.21,13.4]
["bitfinex","SOLUSD",1748657286979,33.34694986,154.25,154.18,18.64964886]
["bitfinex","SOLUSD",1748657287165,33.34694986,154.23,154.18,51.99659872]
["bitfinex","SOLUSD",1748657287475,33.34694986,154.24,154.19,33.48911143]
["bitfinex","SOLUSD",1748657288294,33.34694986,154.23,154.19,0.14216157]
["bitfinex","SOLUSD",1748657288505,33.34694986,154.22,154.17,39.44934986]
["bitfinex","SOLUSD",1748657288689,33.34694986,154.2,154.16,13.4]
["bitfinex","SOLUSD",1748657289000,33.34694986,154.2,154.16,32.04964886]
["bitfinex","SOLUSD",1748657289489,33.34694986,154.2,154.15,33.34694986]
["bitfinex","SOLUSD",1748657289788,6.48340248,154.24,154.15,33.34694986]
["bitfinex","SOLUSD",1748657289789,51.30340248,154.24,154.19,18.64964886]
["bitfinex","SOLUSD",1748657289968,33.34694986,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1748657290463,33.34694986,154.23,154.2,0.14216157]
["bitfinex","SOLUSD",1748657290982,33.34694986,154.22,154.16,18.64964886]
["bitfinex","SOLUSD",1748657291188,44.82,154.24,154.18,0.14216157]
["bitfinex","SOLUSD",1748657291369,44.82,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1748657291570,33.34694986,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1748657291783,33.34694986,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1748657291970,198.20111295,154.3,154.24,0.14216157]
["bitfinex","SOLUSD",1748657292173,33.34694986,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1748657292372,6.48111295,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1748657292373,33.34694986,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1748657292583,39.82832298,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1748657292776,33.34694986,154.27,154.22,39.58244986]
["bitfinex","SOLUSD",1748657292978,33.34694986,154.26,154.22,6.2355]
["bitfinex","SOLUSD",1748657293179,33.34694986,154.25,154.22,6.2355]
["bitfinex","SOLUSD",1748657293400,33.34694986,154.25,154.21,44.79181043]
["bitfinex","SOLUSD",1748657293570,33.34694986,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1748657294994,44.82,154.22,154.13,6.2355]
["bitfinex","SOLUSD",1748657295189,33.34694986,154.17,154.13,6.2355]
["bitfinex","SOLUSD",1748657296192,33.34694986,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748657296384,33.34694986,154.16,154.13,6.2355]
["bitfinex","SOLUSD",1748657296565,33.34694986,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748657296766,78.16694986,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1748657297386,16.21060822,154.22,154.15,0.14216157]
["bitfinex","SOLUSD",1748657297593,33.34694986,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1748657297805,44.82,154.21,154.15,0.14216157]
["bitfinex","SOLUSD",1748657297975,33.34694986,154.2,154.15,33.48911143]
["bitfinex","SOLUSD",1748657298170,33.34694986,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1748657298909,44.82,154.21,154.14,18.64964886]
["bitfinex","SOLUSD",1748657298910,39.83330907,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1748657299074,33.34694986,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1748657299275,6.4850843,154.2,154.14,18.64964886]
["bitfinex","SOLUSD",1748657299591,33.34694986,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1748657299979,33.34694986,154.17,154.13,6.2355]
["bitfinex","SOLUSD",1748657300172,33.34694986,154.16,154.13,6.2355]
["bitfinex","SOLUSD",1748657300370,33.34694986,154.17,154.14,18.79181043]
["bitfinex","SOLUSD",1748657300576,44.82,154.2,154.12,0.14216157]
["bitfinex","SOLUSD",1748657300577,33.34694986,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748657300814,33.34694986,154.16,154.12,18.79181043]
["bitfinex","SOLUSD",1748657300987,33.34694986,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1748657301305,33.34694986,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748657301812,44.82,154.2,154.13,0.14216157]
["bitfinex","SOLUSD",1748657301996,33.34694986,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1748657302235,6.48508993,154.2,154.15,0.14216157]
["bitfinex","SOLUSD",1748657302236,33.34694986,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748657303100,33.34694986,154.2,154.15,58.62582767]
["bitfinex","SOLUSD",1748657303271,33.34694986,154.2,154.15,25.27887781]
["bitfinex","SOLUSD",1748657303477,33.34694986,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748657303678,51.30427274,154.22,154.1,68.63894129]
["bitfinex","SOLUSD",1748657303679,33.34694986,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748657304299,78.16694986,154.18,154.13,33.48911143]
["bitfinex","SOLUSD",1748657304497,22.69488096,154.22,154.11,25.28059755]
["bitfinex","SOLUSD",1748657304498,78.16694986,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748657304674,33.34694986,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748657304874,33.34694986,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1748657305111,33.34694986,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748657305328,33.34694986,154.16,154.13,26.14216157]
["bitfinex","SOLUSD",1748657305685,33.34694986,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1748657306291,6.4850843,154.2,154.13,18.79181043]
["bitfinex","SOLUSD",1748657306495,33.34694986,154.18,154.14,0.14216157]
["bitfinex","SOLUSD",1748657306705,33.34694986,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1748657307085,6.4850843,154.2,154.14,0.14216157]
["bitfinex","SOLUSD",1748657307285,33.34694986,154.18,154.14,0.14216157]
["bitfinex","SOLUSD",1748657307482,6.4850843,154.2,154.14,0.14216157]
["bitfinex","SOLUSD",1748657307694,33.34694986,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1748657307899,33.34694986,154.18,154.15,18.79181043]
["bitfinex","SOLUSD",1748657308297,33.34694986,154.19,154.15,18.79181043]
["bitfinex","SOLUSD",1748657309681,33.34694986,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657309984,33.34694986,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1748657310200,33.34694986,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1748657310392,33.34694986,154.23,154.19,18.933972]
["bitfinex","SOLUSD",1748657310819,33.34694986,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1748657310989,51.30172154,154.28,154.21,0.28432314]
["bitfinex","SOLUSD",1748657310990,33.34694986,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1748657311191,33.34694986,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1748657312113,33.34694986,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1748657312296,6.48244649,154.27,154.22,18.64964886]
["bitfinex","SOLUSD",1748657312617,33.34694986,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1748657313117,33.34694986,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1748657313420,6.48151268,154.29,154.2,18.933972]
["bitfinex","SOLUSD",1748657313603,33.34694986,154.24,154.2,25.13459316]
["bitfinex","SOLUSD",1748657313802,33.34694986,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748657314021,33.34694986,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748657314313,51.28224988,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1748657314526,33.34694986,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748657315011,51.28224988,154.27,154.21,0.14216157]
["bitfinex","SOLUSD",1748657315012,33.34694986,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748657316109,51.28224988,154.27,154.19,26.0]
["bitfinex","SOLUSD",1748657316110,33.34694986,154.22,154.19,26.0]
["bitfinex","SOLUSD",1748657317312,33.34694986,154.22,154.17,52.28092186]
["bitfinex","SOLUSD",1748657317491,33.34694986,154.23,154.19,18.79181043]
["bitfinex","SOLUSD",1748657317696,33.34694986,154.23,154.19,0.14216157]
["bitfinex","SOLUSD",1748657318121,33.34694986,154.23,154.19,18.79181043]
["bitfinex","SOLUSD",1748657318419,6.48359414,154.24,154.19,18.79181043]
["bitfinex","SOLUSD",1748657318617,33.34694986,154.23,154.19,18.79181043]
["bitfinex","SOLUSD",1748657318919,180.24694986,154.27,154.22,33.48911143]
["bitfinex","SOLUSD",1748657319122,180.24694986,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1748657319321,33.34694986,154.29,154.24,33.631273]
["bitfinex","SOLUSD",1748657319498,33.34694986,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1748657320096,6.48047317,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1748657320312,33.34694986,154.3,154.26,0.14216157]
["bitfinex","SOLUSD",1748657321120,33.34694986,154.29,154.26,0.14216157]
["bitfinex","SOLUSD",1748657321722,6.48047317,154.31,154.26,33.631273]
["bitfinex","SOLUSD",1748657321925,11.8532259,154.37,154.31,18.64964886]
["bitfinex","SOLUSD",1748657322094,71.71155332,154.44,154.35,33.34694986]
["bitfinex","SOLUSD",1748657322095,6.47584509,154.42,154.35,33.34694986]
["bitfinex","SOLUSD",1748657322295,33.34694986,154.4,154.35,33.34694986]
["bitfinex","SOLUSD",1748657322819,33.34694986,154.39,154.35,18.79181043]
["bitfinex","SOLUSD",1748657323119,33.34694986,154.37,154.32,51.99659872]
["bitfinex","SOLUSD",1748657323324,44.78,154.4,154.31,18.64964886]
["bitfinex","SOLUSD",1748657323530,33.34694986,154.38,154.33,52.13876029]
["bitfinex","SOLUSD",1748657323699,33.34694986,154.38,154.33,33.48911143]
["bitfinex","SOLUSD",1748657324007,39.82406745,154.39,154.33,6.62159078]
["bitfinex","SOLUSD",1748657324207,39.82406745,154.39,154.34,33.34694986]
["bitfinex","SOLUSD",1748657324412,33.34694986,154.39,154.35,18.79181043]
["bitfinex","SOLUSD",1748657324709,33.34694986,154.37,154.33,18.933972]
["bitfinex","SOLUSD",1748657324917,33.34694986,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1748657325119,33.34694986,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1748657325513,33.34694986,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1748657327604,13.38,154.41,154.35,52.13876029]
["bitfinex","SOLUSD",1748657327930,33.34694986,154.4,154.35,18.79181043]
["bitfinex","SOLUSD",1748657328124,33.34694986,154.4,154.35,52.13876029]
["bitfinex","SOLUSD",1748657328321,33.34694986,154.41,154.37,18.79181043]
["bitfinex","SOLUSD",1748657328727,33.34694986,154.42,154.37,33.48911143]
["bitfinex","SOLUSD",1748657328920,33.34694986,154.41,154.37,33.48911143]
["bitfinex","SOLUSD",1748657329111,33.34694986,154.41,154.37,0.14216157]
["bitfinex","SOLUSD",1748657329430,33.34694986,154.39,154.34,26.0]
["bitfinex","SOLUSD",1748657329624,33.34694986,154.38,154.33,51.99659872]
["bitfinex","SOLUSD",1748657329932,33.34694986,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1748657330829,33.34694986,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1748657330830,33.34694986,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1748657331208,33.34694986,154.37,154.33,51.99659872]
["bitfinex","SOLUSD",1748657331608,16.18856439,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1748657331915,33.34694986,154.41,154.37,33.48911143]
["bitfinex","SOLUSD",1748657332327,33.34694986,154.41,154.37,0.14216157]
["bitfinex","SOLUSD",1748657332525,33.34694986,154.4,154.37,18.79181043]
["bitfinex","SOLUSD",1748657332830,6.47595423,154.42,154.37,18.79181043]
["bitfinex","SOLUSD",1748657333036,33.34694986,154.41,154.37,18.79181043]
["bitfinex","SOLUSD",1748657333808,33.34694986,154.41,154.37,25.2697471]
["bitfinex","SOLUSD",1748657334037,33.34694986,154.41,154.37,18.79181043]
["bitfinex","SOLUSD",1748657334238,0.9103776,154.44,154.38,0.14216157]
["bitfinex","SOLUSD",1748657334544,0.9103776,154.44,154.39,52.13876029]
["bitfinex","SOLUSD",1748657334758,34.25732746,154.44,154.39,52.13876029]
["bitfinex","SOLUSD",1748657335342,0.9103776,154.44,154.39,52.13876029]
["bitfinex","SOLUSD",1748657335647,34.25732746,154.44,154.39,52.13876029]
["bitfinex","SOLUSD",1748657335943,34.25732746,154.44,154.4,33.34694986]
["bitfinex","SOLUSD",1748657335944,0.9103776,154.44,154.4,33.34694986]
["bitfinex","SOLUSD",1748657336855,0.9103776,154.44,154.41,18.79181043]
["bitfinex","SOLUSD",1748657337159,0.9103776,154.44,154.43,18.79181043]
["bitfinex","SOLUSD",1748657337660,0.9103776,154.44,154.43,0.14216157]
["bitfinex","SOLUSD",1748657337964,0.9103776,154.44,154.43,18.933972]
["bitfinex","SOLUSD",1748657338324,0.9103776,154.44,154.39,0.14216157]
["bitfinex","SOLUSD",1748657338525,0.9103776,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1748657338829,33.34694986,154.42,154.38,39.34]
["bitfinex","SOLUSD",1748657339052,33.34694986,154.41,154.38,26.0]
["bitfinex","SOLUSD",1748657339262,33.34694986,154.42,154.37,51.99659872]
["bitfinex","SOLUSD",1748657339428,33.34694986,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748657339791,7.38544276,154.44,154.38,0.14216157]
["bitfinex","SOLUSD",1748657339792,40.73239262,154.44,154.39,51.99659872]
["bitfinex","SOLUSD",1748657339948,33.34694986,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748657340151,39.82262953,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748657340542,33.34694986,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748657340741,6.47567967,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1748657340742,33.34694986,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1748657340948,6.47567967,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1748657340949,33.34694986,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748657341139,6.47567967,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1748657341140,33.34694986,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1748657341467,33.34694986,154.4,154.35,51.99659872]
["bitfinex","SOLUSD",1748657341957,33.34694986,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1748657342172,39.82412402,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748657342465,33.34694986,154.37,154.33,13.34]
["bitfinex","SOLUSD",1748657342647,6.47717416,154.39,154.3,9.68144859]
["bitfinex","SOLUSD",1748657342648,33.34694986,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1748657342956,33.34694986,154.33,154.3,6.0396]
["bitfinex","SOLUSD",1748657343133,33.34694986,154.32,154.3,6.0396]
["bitfinex","SOLUSD",1748657343345,33.34694986,154.32,154.28,39.34]
["bitfinex","SOLUSD",1748657343533,33.34694986,154.35,154.3,33.34694986]
["bitfinex","SOLUSD",1748657343729,33.34694986,154.33,154.28,72.68694986]
["bitfinex","SOLUSD",1748657343930,33.34694986,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1748657344144,44.68,154.36,154.29,18.64964886]
["bitfinex","SOLUSD",1748657344145,6.47898514,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1748657344346,6.47898514,154.35,154.29,51.99659872]
["bitfinex","SOLUSD",1748657344545,33.34694986,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1748657344739,33.34694986,154.34,154.3,0.14216157]
["bitfinex","SOLUSD",1748657344947,33.34694986,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1748657345151,33.34694986,154.34,154.3,0.14216157]
["bitfinex","SOLUSD",1748657345542,33.34694986,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1748657345760,33.34694986,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1748657346433,6.47793631,154.38,154.32,18.933972]
["bitfinex","SOLUSD",1748657346658,33.34694986,154.37,154.32,52.28092186]
["bitfinex","SOLUSD",1748657347469,6.47584509,154.42,154.35,33.34694986]
["bitfinex","SOLUSD",1748657347639,33.34694986,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1748657347964,33.34694986,154.42,154.37,51.99659872]
["bitfinex","SOLUSD",1748657348339,33.34694986,154.42,154.38,33.34694986]
["bitfinex","SOLUSD",1748657348569,20.72543946,154.44,154.38,39.82432196]
["bitfinex","SOLUSD",1748657348771,33.34694986,154.43,154.38,39.82432196]
["bitfinex","SOLUSD",1748657349064,20.72543946,154.44,154.38,39.82432196]
["bitfinex","SOLUSD",1748657349065,33.34694986,154.42,154.38,33.34694986]
["bitfinex","SOLUSD",1748657349369,33.34694986,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1748657349544,33.34694986,154.43,154.38,51.99659872]
["bitfinex","SOLUSD",1748657350238,33.34694986,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1748657350441,47.59732746,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1748657350754,47.59732746,154.44,154.4,33.34694986]
["bitfinex","SOLUSD",1748657350755,0.9103776,154.44,154.4,33.34694986]
["bitfinex","SOLUSD",1748657352075,0.9103776,154.44,154.32,6.4408]
["bitfinex","SOLUSD",1748657352076,33.34694986,154.41,154.32,6.4408]
["bitfinex","SOLUSD",1748657352276,33.34694986,154.34,154.29,39.82794838]
["bitfinex","SOLUSD",1748657352449,39.82620692,154.34,154.29,33.34694986]
["bitfinex","SOLUSD",1748657352654,33.34694986,154.34,154.3,18.79181043]
["bitfinex","SOLUSD",1748657352849,33.34694986,154.35,154.3,52.13876029]
["bitfinex","SOLUSD",1748657353045,39.82578331,154.35,154.3,52.13876029]
["bitfinex","SOLUSD",1748657353270,33.34694986,154.34,154.3,18.79181043]
["bitfinex","SOLUSD",1748657353648,33.34694986,154.34,154.29,33.34694986]
["bitfinex","SOLUSD",1748657354049,33.34694986,154.32,154.26,13.34]
["bitfinex","SOLUSD",1748657354281,6.48088139,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1748657354459,33.34694986,154.29,154.26,13.34]
["bitfinex","SOLUSD",1748657354658,6.48088139,154.3,154.24,33.34694986]
["bitfinex","SOLUSD",1748657354852,39.82783125,154.3,154.25,51.99659872]
["bitfinex","SOLUSD",1748657355051,39.82783125,154.3,154.25,33.34694986]
["bitfinex","SOLUSD",1748657355246,33.34694986,154.29,154.21,93.28]
["bitfinex","SOLUSD",1748657355451,33.34694986,154.23,154.17,39.78774986]
["bitfinex","SOLUSD",1748657355669,33.34694986,154.22,154.17,39.78774986]
["bitfinex","SOLUSD",1748657355875,33.34694986,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1748657356376,39.83159721,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657356579,33.34694986,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657357085,33.34694986,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1748657357290,33.34694986,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1748657357482,6.48431687,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657357483,39.83126673,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657357785,39.83126673,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1748657357962,6.48431687,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657358169,33.34694986,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657358368,39.83139397,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1748657358550,33.34694986,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1748657358871,33.34694986,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1748657359383,33.34694986,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1748657359688,39.83139397,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748657359851,33.34694986,154.21,154.18,0.14216157]
["bitfinex","SOLUSD",1748657360056,33.34694986,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1748657360968,33.34694986,154.2,154.18,0.14216157]
["bitfinex","SOLUSD",1748657361384,33.34694986,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1748657361592,44.66,154.25,154.18,0.28432314]
["bitfinex","SOLUSD",1748657361786,33.34694986,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1748657362084,33.34694986,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1748657362460,78.00694986,154.26,154.15,18.79181043]
["bitfinex","SOLUSD",1748657362461,33.34694986,154.19,154.15,18.79181043]
["bitfinex","SOLUSD",1748657362856,33.34694986,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748657363058,33.34694986,154.18,154.16,0.14216157]
["bitfinex","SOLUSD",1748657363753,44.66,154.22,154.16,0.14216157]
["bitfinex","SOLUSD",1748657364057,33.34694986,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748657364362,33.34694986,154.21,154.18,0.14216157]
["bitfinex","SOLUSD",1748657364563,6.48172154,154.28,154.2,52.28092186]
["bitfinex","SOLUSD",1748657364776,33.34694986,154.25,154.2,52.28092186]
["bitfinex","SOLUSD",1748657364982,33.34694986,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1748657365775,44.66,154.26,154.2,0.28432314]
["bitfinex","SOLUSD",1748657365957,33.34694986,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1748657366362,33.34694986,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1748657366889,33.34694986,154.24,154.19,33.631273]
["bitfinex","SOLUSD",1748657367271,33.34694986,154.21,154.14,6.48760866]
["bitfinex","SOLUSD",1748657367585,33.34694986,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1748657367791,33.34694986,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1748657368573,33.34694986,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748657368886,33.34694986,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1748657369192,33.34694986,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748657369824,33.34694986,154.23,154.18,33.631273]
["bitfinex","SOLUSD",1748657370293,33.34694986,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1748657370868,146.9,154.37,154.29,18.64964886]
["bitfinex","SOLUSD",1748657371106,0.9103776,154.44,154.36,33.34694986]
["bitfinex","SOLUSD",1748657371107,6.4761242,154.42,154.36,33.34694986]
["bitfinex","SOLUSD",1748657371280,6.4761242,154.42,154.38,33.34694986]
["bitfinex","SOLUSD",1748657371478,39.82239449,154.43,154.38,33.34694986]
["bitfinex","SOLUSD",1748657371690,39.82239449,154.43,154.36,0.14216157]
["bitfinex","SOLUSD",1748657371897,39.82239449,154.43,154.38,33.34694986]
["bitfinex","SOLUSD",1748657372196,39.82239449,154.43,154.36,0.14216157]
["bitfinex","SOLUSD",1748657372197,6.47544463,154.43,154.36,0.28432314]
["bitfinex","SOLUSD",1748657372376,6.47544463,154.43,154.39,33.34694986]
["bitfinex","SOLUSD",1748657373801,0.9103776,154.44,154.39,33.34694986]
["bitfinex","SOLUSD",1748657373802,7.38561789,154.44,154.39,33.34694986]
["bitfinex","SOLUSD",1748657374111,51.40423671,154.43,154.35,0.14216157]
["bitfinex","SOLUSD",1748657374277,51.40423671,154.42,154.37,51.40423671]
["bitfinex","SOLUSD",1748657374799,58.7898546,154.44,154.39,51.40423671]
["bitfinex","SOLUSD",1748657374996,58.7898546,154.44,154.35,18.933972]
["bitfinex","SOLUSD",1748657374997,51.40423671,154.43,154.38,51.40423671]
["bitfinex","SOLUSD",1748657375373,58.7898546,154.44,154.39,51.40423671]
["bitfinex","SOLUSD",1748657375577,58.7898546,154.44,154.35,18.933972]
["bitfinex","SOLUSD",1748657375578,7.38561789,154.44,154.4,51.40423671]
["bitfinex","SOLUSD",1748657376384,58.7898546,154.44,154.39,51.40423671]
["bitfinex","SOLUSD",1748657376588,58.7898546,154.44,154.4,51.40423671]
["bitfinex","SOLUSD",1748657376589,7.38561789,154.44,154.4,51.40423671]
["bitfinex","SOLUSD",1748657376790,0.9103776,154.44,154.4,51.40423671]
["bitfinex","SOLUSD",1748657377084,0.9103776,154.44,154.41,51.40423671]
["bitfinex","SOLUSD",1748657377672,0.9103776,154.44,154.43,51.40423671]
["bitfinex","SOLUSD",1748657378117,0.9103776,154.44,154.42,0.14216157]
["bitfinex","SOLUSD",1748657378317,0.9103776,154.44,154.43,51.40423671]
["bitfinex","SOLUSD",1748657379814,0.9103776,154.44,154.43,70.33820871]
["bitfinex","SOLUSD",1748657380505,0.9103776,154.44,154.43,76.81363446]
["bitfinex","SOLUSD",1748657381419,0.9103776,154.44,154.43,102.81363446]
["bitfinex","SOLUSD",1748657382280,0.9103776,154.44,154.43,51.40939775]
["bitfinex","SOLUSD",1748657382486,0.9103776,154.44,154.43,102.81363446]
["bitfinex","SOLUSD",1748657382714,0.9103776,154.44,154.43,128.21787117]
["bitfinex","SOLUSD",1748657383804,64.31002157,154.56,154.48,0.28432314]
["bitfinex","SOLUSD",1748657383981,6.47002157,154.56,154.52,51.40423671]
["bitfinex","SOLUSD",1748657384495,6.46962868,154.57,154.54,51.40423671]
["bitfinex","SOLUSD",1748657384878,51.40423671,154.56,154.49,0.14216157]
["bitfinex","SOLUSD",1748657385084,51.40423671,154.56,154.51,51.40423671]
["bitfinex","SOLUSD",1748657385292,51.40423671,154.55,154.48,18.64964886]
["bitfinex","SOLUSD",1748657385507,51.40423671,154.55,154.5,51.40423671]
["bitfinex","SOLUSD",1748657386187,6.47081661,154.54,154.5,51.40423671]
["bitfinex","SOLUSD",1748657386415,51.40423671,154.53,154.47,13.28]
["bitfinex","SOLUSD",1748657386713,51.40423671,154.53,154.45,51.40423671]
["bitfinex","SOLUSD",1748657386714,51.40423671,154.5,154.45,51.40423671]
["bitfinex","SOLUSD",1748657386917,51.40423671,154.51,154.46,51.40423671]
["bitfinex","SOLUSD",1748657387288,51.40423671,154.5,154.45,51.40423671]
["bitfinex","SOLUSD",1748657387825,6.47291086,154.49,154.45,51.40423671]
["bitfinex","SOLUSD",1748657388589,6.47291086,154.49,154.46,51.40423671]
["bitfinex","SOLUSD",1748657389990,6.47291086,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1748657389991,51.40423671,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1748657390195,51.40423671,154.49,154.44,51.40423671]
["bitfinex","SOLUSD",1748657390404,57.87672861,154.5,154.45,51.40423671]
["bitfinex","SOLUSD",1748657390726,6.4724919,154.5,154.46,51.40423671]
["bitfinex","SOLUSD",1748657391023,198.30423671,154.54,154.49,51.40423671]
["bitfinex","SOLUSD",1748657391193,6.47113857,154.54,154.5,51.40423671]
["bitfinex","SOLUSD",1748657391836,6.46997929,154.56,154.47,18.933972]
["bitfinex","SOLUSD",1748657392115,6.46956071,154.57,154.53,51.40423671]
["bitfinex","SOLUSD",1748657392312,51.40423671,154.56,154.48,19.703]
["bitfinex","SOLUSD",1748657392516,51.40423671,154.56,154.51,51.40423671]
["bitfinex","SOLUSD",1748657392690,51.40423671,154.56,154.48,19.703]
["bitfinex","SOLUSD",1748657392691,95.92423671,154.56,154.5,51.40423671]
["bitfinex","SOLUSD",1748657393299,6.47039792,154.55,154.5,51.40423671]
["bitfinex","SOLUSD",1748657393907,6.47039792,154.55,154.51,33.16697015]
["bitfinex","SOLUSD",1748657396115,50.97009447,154.56,154.51,33.16697015]
["bitfinex","SOLUSD",1748657396432,6.47009447,154.56,154.52,33.16697015]
["bitfinex","SOLUSD",1748657397506,33.16697015,154.55,154.5,33.16697015]
["bitfinex","SOLUSD",1748657397712,33.16697015,154.54,154.49,33.16697015]
["bitfinex","SOLUSD",1748657397934,33.16697015,154.55,154.5,33.16697015]
["bitfinex","SOLUSD",1748657399537,6.47081661,154.54,154.5,33.16697015]
["bitfinex","SOLUSD",1748657400111,6.47081661,154.54,154.48,31.84964886]
["bitfinex","SOLUSD",1748657400312,6.47081661,154.54,154.48,13.2]
["bitfinex","SOLUSD",1748657400313,33.16697015,154.52,154.48,13.2]
["bitfinex","SOLUSD",1748657400530,33.16697015,154.51,154.47,33.16697015]
["bitfinex","SOLUSD",1748657400844,22.64785815,154.54,154.47,33.16697015]
["bitfinex","SOLUSD",1748657400845,33.16697015,154.52,154.47,33.16697015]
["bitfinex","SOLUSD",1748657401623,6.472073,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1748657401930,6.472073,154.51,154.42,44.46]
["bitfinex","SOLUSD",1748657401931,6.472073,154.51,154.4,6.1936]
["bitfinex","SOLUSD",1748657402141,33.16697015,154.45,154.4,39.36057015]
["bitfinex","SOLUSD",1748657402322,44.46,154.47,154.44,33.16697015]
["bitfinex","SOLUSD",1748657402510,39.63904315,154.51,154.46,33.16697015]
["bitfinex","SOLUSD",1748657403133,33.16697015,154.5,154.45,33.16697015]
["bitfinex","SOLUSD",1748657403428,39.63965393,154.5,154.45,33.16697015]
["bitfinex","SOLUSD",1748657404009,146.9,154.53,154.47,33.16697015]
["bitfinex","SOLUSD",1748657404211,224.52697015,154.53,154.48,33.16697015]
["bitfinex","SOLUSD",1748657404627,224.52697015,154.53,154.45,0.28432314]
["bitfinex","SOLUSD",1748657404628,39.63862711,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1748657404828,33.16697015,154.51,154.46,33.16697015]
["bitfinex","SOLUSD",1748657405117,39.63862711,154.52,154.47,33.16697015]
["bitfinex","SOLUSD",1748657405316,230.99830304,154.53,154.48,33.16697015]
["bitfinex","SOLUSD",1748657405736,13.2,154.54,154.45,0.28432314]
["bitfinex","SOLUSD",1748657405737,6.47083048,154.54,154.47,18.64964886]
["bitfinex","SOLUSD",1748657405932,39.63780063,154.54,154.49,33.16697015]
["bitfinex","SOLUSD",1748657406831,39.63780063,154.54,154.48,0.14216157]
["bitfinex","SOLUSD",1748657407036,39.63780063,154.54,154.49,33.16697015]
["bitfinex","SOLUSD",1748657407387,146.9,154.57,154.51,33.16697015]
["bitfinex","SOLUSD",1748657407508,146.9,154.57,154.54,33.16697015]
["bitfinex","SOLUSD",1748657407714,14.8216,154.59,154.54,33.16697015]
["bitfinex","SOLUSD",1748657407715,46.36697015,154.59,154.54,33.16697015]
["bitfinex","SOLUSD",1748657407939,33.16697015,154.59,154.54,33.16697015]
["bitfinex","SOLUSD",1748657408137,39.63492451,154.61,154.56,33.16697015]
["bitfinex","SOLUSD",1748657408621,39.63492451,154.61,154.54,18.64964886]
["bitfinex","SOLUSD",1748657408622,11.61930335,154.63,154.58,33.16697015]
["bitfinex","SOLUSD",1748657408940,51.25346435,154.63,154.58,33.16697015]
["bitfinex","SOLUSD",1748657409324,17.78559886,154.67,154.58,33.16697015]
["bitfinex","SOLUSD",1748657409325,6.46579593,154.66,154.62,33.16697015]
["bitfinex","SOLUSD",1748657409811,39.63276608,154.66,154.61,33.16697015]
["bitfinex","SOLUSD",1748657410007,6.46579593,154.66,154.61,33.16697015]
["bitfinex","SOLUSD",1748657410212,6.46579593,154.66,154.62,33.16697015]
["bitfinex","SOLUSD",1748657410446,6.46495991,154.68,154.63,33.16697015]
["bitfinex","SOLUSD",1748657410648,6.46495991,154.68,154.6,0.28432314]
["bitfinex","SOLUSD",1748657411161,6.46495991,154.68,154.6,33.30913172]
["bitfinex","SOLUSD",1748657411162,39.63318418,154.65,154.6,33.30913172]
["bitfinex","SOLUSD",1748657411447,39.63318418,154.65,154.6,33.16697015]
["bitfinex","SOLUSD",1748657411952,6.46412411,154.7,154.61,0.14216157]
["bitfinex","SOLUSD",1748657412153,33.16697015,154.69,154.64,33.16697015]
["bitfinex","SOLUSD",1748657412336,6.46412411,154.7,154.66,33.16697015]
["bitfinex","SOLUSD",1748657412539,6.46245314,154.74,154.65,18.79181043]
["bitfinex","SOLUSD",1748657412736,33.16697015,154.72,154.65,18.79181043]
["bitfinex","SOLUSD",1748657413056,6.46245314,154.74,154.68,33.16697015]
["bitfinex","SOLUSD",1748657413230,51.79247842,154.75,154.68,33.16697015]
["bitfinex","SOLUSD",1748657413430,33.16697015,154.73,154.68,33.16697015]
["bitfinex","SOLUSD",1748657413750,7.37247842,154.75,154.7,33.16697015]
["bitfinex","SOLUSD",1748657413929,0.9103776,154.75,154.72,33.16697015]
["bitfinex","SOLUSD",1748657414129,0.9103776,154.75,154.71,33.16697015]
["bitfinex","SOLUSD",1748657414439,33.16697015,154.74,154.69,33.30913172]
["bitfinex","SOLUSD",1748657414646,40.53951049,154.75,154.7,33.16697015]
["bitfinex","SOLUSD",1748657414950,7.37254034,154.75,154.7,33.16697015]
["bitfinex","SOLUSD",1748657415452,40.53951049,154.75,154.7,33.16697015]
["bitfinex","SOLUSD",1748657415755,0.9103776,154.75,154.74,52.10094215]
["bitfinex","SOLUSD",1748657416533,0.9103776,154.75,154.72,13.2]
["bitfinex","SOLUSD",1748657416832,0.9103776,154.75,154.72,46.36697015]
["bitfinex","SOLUSD",1748657417164,6.45661157,154.88,154.78,32.46073621]
["bitfinex","SOLUSD",1748657417354,6.45661157,154.88,154.79,18.64964886]
["bitfinex","SOLUSD",1748657417653,33.16697015,154.84,154.8,0.14216157]
["bitfinex","SOLUSD",1748657418063,33.16697015,154.85,154.77,18.79181043]
["bitfinex","SOLUSD",1748657418272,48.59814049,154.88,154.78,33.16697015]
["bitfinex","SOLUSD",1748657418562,33.16697015,154.84,154.77,0.14216157]
["bitfinex","SOLUSD",1748657418732,48.59814049,154.88,154.78,33.16697015]
["bitfinex","SOLUSD",1748657419058,33.16697015,154.83,154.78,33.16697015]
["bitfinex","SOLUSD",1748657419231,6.45868185,154.84,154.77,0.28432314]
["bitfinex","SOLUSD",1748657419428,33.16697015,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1748657419669,6.45868185,154.84,154.75,33.16697015]
["bitfinex","SOLUSD",1748657419847,6.45868185,154.84,154.76,33.16697015]
["bitfinex","SOLUSD",1748657419848,33.16697015,154.81,154.76,33.16697015]
["bitfinex","SOLUSD",1748657420234,6.45868185,154.84,154.76,33.16697015]
["bitfinex","SOLUSD",1748657420430,6.45868185,154.84,154.72,57.99181043]
["bitfinex","SOLUSD",1748657420431,39.62691847,154.8,154.74,33.16697015]
["bitfinex","SOLUSD",1748657420744,39.62691847,154.8,154.72,13.2]
["bitfinex","SOLUSD",1748657420745,33.16697015,154.77,154.72,13.2]
["bitfinex","SOLUSD",1748657420940,33.16697015,154.77,154.72,46.36697015]
["bitfinex","SOLUSD",1748657421359,33.16697015,154.76,154.68,6.227]
["bitfinex","SOLUSD",1748657421654,55.77678927,154.8,154.71,33.16697015]
["bitfinex","SOLUSD",1748657421655,22.60981912,154.8,154.71,33.16697015]
["bitfinex","SOLUSD",1748657421853,33.16697015,154.77,154.72,33.16697015]
["bitfinex","SOLUSD",1748657422434,39.62923397,154.75,154.69,51.81661901]
["bitfinex","SOLUSD",1748657422835,33.16697015,154.74,154.69,33.16697015]
["bitfinex","SOLUSD",1748657423050,33.16697015,154.72,154.68,6.227]
["bitfinex","SOLUSD",1748657423250,33.16697015,154.7,154.67,13.2]
["bitfinex","SOLUSD",1748657423566,33.16697015,154.7,154.65,33.16697015]
["bitfinex","SOLUSD",1748657423745,22.61735267,154.75,154.63,131.94338915]
["bitfinex","SOLUSD",1748657423949,22.61735267,154.75,154.64,33.16697015]
["bitfinex","SOLUSD",1748657423950,33.16697015,154.69,154.64,33.16697015]
["bitfinex","SOLUSD",1748657424149,33.16697015,154.68,154.63,132.64367015]
["bitfinex","SOLUSD",1748657424542,39.63153773,154.69,154.63,12.78367128]
["bitfinex","SOLUSD",1748657424742,33.16697015,154.68,154.63,45.95064143]
["bitfinex","SOLUSD",1748657425256,33.16697015,154.67,154.63,12.78373131]
["bitfinex","SOLUSD",1748657425477,6.46298404,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748657425639,33.16697015,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748657425838,6.46078304,154.78,154.72,33.16697015]
["bitfinex","SOLUSD",1748657426041,39.62775319,154.78,154.69,0.28432314]
["bitfinex","SOLUSD",1748657426240,6.45869663,154.83,154.77,33.16697015]
["bitfinex","SOLUSD",1748657426556,33.16697015,154.82,154.77,33.16697015]
["bitfinex","SOLUSD",1748657427542,33.16697015,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748657427543,33.16697015,154.81,154.76,33.16697015]
["bitfinex","SOLUSD",1748657427974,51.16098637,154.79,154.74,51.16098637]
["bitfinex","SOLUSD",1748657428190,6.45964749,154.81,154.7,7.86846157]
["bitfinex","SOLUSD",1748657428346,6.45964749,154.81,154.7,14.19032538]
["bitfinex","SOLUSD",1748657428347,44.92,154.79,154.7,14.19032538]
["bitfinex","SOLUSD",1748657428548,51.16098637,154.76,154.71,51.16098637]
["bitfinex","SOLUSD",1748657428876,13.22,154.82,154.75,51.16098637]
["bitfinex","SOLUSD",1748657428877,19.67914134,154.82,154.75,51.16098637]
["bitfinex","SOLUSD",1748657429044,51.16098637,154.8,154.75,51.16098637]
["bitfinex","SOLUSD",1748657429560,51.16098637,154.83,154.78,69.81063523]
["bitfinex","SOLUSD",1748657430458,19.67744543,154.86,154.78,69.81063523]
["bitfinex","SOLUSD",1748657430655,51.16098637,154.83,154.78,69.81063523]
["bitfinex","SOLUSD",1748657430854,6.4579219,154.85,154.78,76.27140798]
["bitfinex","SOLUSD",1748657431072,51.16098637,154.84,154.78,25.11042161]
["bitfinex","SOLUSD",1748657431376,51.16098637,154.83,154.78,69.81063523]
["bitfinex","SOLUSD",1748657431988,51.16098637,154.85,154.8,51.16098637]
["bitfinex","SOLUSD",1748657432184,6.4579922,154.85,154.77,51.16098637]
["bitfinex","SOLUSD",1748657432346,51.16098637,154.82,154.77,51.16098637]
["bitfinex","SOLUSD",1748657432657,51.16098637,154.82,154.76,51.16098637]
["bitfinex","SOLUSD",1748657432658,57.62044827,154.82,154.76,51.16098637]
["bitfinex","SOLUSD",1748657432863,51.16098637,154.81,154.75,69.81063523]
["bitfinex","SOLUSD",1748657433049,51.16098637,154.81,154.75,18.64964886]
["bitfinex","SOLUSD",1748657433246,51.16098637,154.8,154.75,51.16098637]
["bitfinex","SOLUSD",1748657433575,51.16098637,154.79,154.74,77.16098637]
["bitfinex","SOLUSD",1748657433773,51.16098637,154.79,154.73,18.64964886]
["bitfinex","SOLUSD",1748657433963,51.16098637,154.77,154.72,51.16098637]
["bitfinex","SOLUSD",1748657434169,51.16098637,154.76,154.7,6.21]
["bitfinex","SOLUSD",1748657434471,51.16098637,154.74,154.7,6.21]
["bitfinex","SOLUSD",1748657434675,6.46412411,154.7,154.65,6.21]
["bitfinex","SOLUSD",1748657434856,51.16098637,154.67,154.61,57.37098637]
["bitfinex","SOLUSD",1748657435047,51.16098637,154.65,154.61,6.21]
["bitfinex","SOLUSD",1748657435246,51.16098637,154.62,154.56,51.16098637]
["bitfinex","SOLUSD",1748657435478,51.16098637,154.61,154.56,51.16098637]
["bitfinex","SOLUSD",1748657435979,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657437366,6.4653779,154.67,154.58,51.16098637]
["bitfinex","SOLUSD",1748657437677,6.4653779,154.67,154.57,0.28432314]
["bitfinex","SOLUSD",1748657437678,51.16098637,154.65,154.57,0.28432314]
["bitfinex","SOLUSD",1748657437973,51.16098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657438181,51.16098637,154.66,154.51,32.4936]
["bitfinex","SOLUSD",1748657438182,51.16098637,154.57,154.51,32.4936]
["bitfinex","SOLUSD",1748657438383,51.16098637,154.56,154.51,57.65458637]
["bitfinex","SOLUSD",1748657438549,96.04098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657438749,51.16098637,154.57,154.52,51.16098637]
["bitfinex","SOLUSD",1748657440279,51.16098637,154.57,154.51,12.96532946]
["bitfinex","SOLUSD",1748657440280,13.22,154.62,154.53,51.16098637]
["bitfinex","SOLUSD",1748657440480,51.16098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657440857,51.16098637,154.59,154.54,57.63152274]
["bitfinex","SOLUSD",1748657441183,44.86,154.61,154.55,51.16098637]
["bitfinex","SOLUSD",1748657441380,51.16098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657441757,51.16098637,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657441958,51.16098637,154.61,154.56,51.16098637]
["bitfinex","SOLUSD",1748657442161,16.16435147,154.67,154.56,51.16098637]
["bitfinex","SOLUSD",1748657442162,13.22,154.67,154.59,51.16098637]
["bitfinex","SOLUSD",1748657442477,51.16098637,154.63,154.58,51.16098637]
["bitfinex","SOLUSD",1748657442672,42.32922464,154.62,154.57,51.16098637]
["bitfinex","SOLUSD",1748657442878,51.16098637,154.62,154.57,51.16098637]
["bitfinex","SOLUSD",1748657443074,51.16098637,154.62,154.57,57.63046614]
["bitfinex","SOLUSD",1748657443689,96.00098637,154.63,154.58,51.16098637]
["bitfinex","SOLUSD",1748657444457,102.46804964,154.63,154.58,51.16098637]
["bitfinex","SOLUSD",1748657444667,51.16098637,154.62,154.57,57.63046614]
["bitfinex","SOLUSD",1748657445389,51.16098637,154.62,154.57,6.46947977]
["bitfinex","SOLUSD",1748657445587,51.16098637,154.59,154.54,69.81063523]
["bitfinex","SOLUSD",1748657445800,51.30706327,154.63,154.55,51.16098637]
["bitfinex","SOLUSD",1748657445801,44.74,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657445964,95.90098637,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657446493,51.16098637,154.59,154.54,76.28120331]
["bitfinex","SOLUSD",1748657447066,51.16098637,154.59,154.53,6.47121571]
["bitfinex","SOLUSD",1748657447389,51.16098637,154.58,154.53,57.63220208]
["bitfinex","SOLUSD",1748657447792,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657447959,51.16098637,154.59,154.53,57.63220208]
["bitfinex","SOLUSD",1748657448294,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657448867,95.90098637,154.6,154.54,51.16098637]
["bitfinex","SOLUSD",1748657449084,51.16098637,154.59,154.53,51.16098637]
["bitfinex","SOLUSD",1748657449307,51.16098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657449477,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657449676,95.90098637,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657450080,102.36929671,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657450489,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657450809,51.16098637,154.58,154.53,51.16098637]
["bitfinex","SOLUSD",1748657451105,44.74,154.6,154.55,51.16098637]
["bitfinex","SOLUSD",1748657451273,44.74,154.6,154.54,51.16098637]
["bitfinex","SOLUSD",1748657451478,51.16098637,154.59,154.54,51.16098637]
["bitfinex","SOLUSD",1748657451916,51.16098637,154.62,154.57,51.16098637]
["bitfinex","SOLUSD",1748657452075,44.58,154.61,154.58,51.16098637]
["bitfinex","SOLUSD",1748657452279,44.58,154.62,154.58,51.16098637]
["bitfinex","SOLUSD",1748657452807,51.16098637,154.62,154.57,57.63047412]
["bitfinex","SOLUSD",1748657453118,176.28391448,154.67,154.59,51.16098637]
["bitfinex","SOLUSD",1748657453273,51.16098637,154.64,154.59,51.16098637]
["bitfinex","SOLUSD",1748657453472,44.56,154.63,154.59,51.16098637]
["bitfinex","SOLUSD",1748657453699,51.16098637,154.64,154.59,51.16098637]
["bitfinex","SOLUSD",1748657453903,44.54,154.63,154.59,51.16098637]
["bitfinex","SOLUSD",1748657454099,44.54,154.63,154.58,6.46894449]
["bitfinex","SOLUSD",1748657454382,51.16098637,154.6,154.55,70.89128251]
["bitfinex","SOLUSD",1748657454584,95.68098637,154.6,154.55,70.89128251]
["bitfinex","SOLUSD",1748657455402,6.46712733,154.63,154.58,51.16098637]
["bitfinex","SOLUSD",1748657455403,44.68,154.61,154.58,51.16098637]
["bitfinex","SOLUSD",1748657455906,44.68,154.61,154.57,51.16098637]
["bitfinex","SOLUSD",1748657456522,95.84098637,154.61,154.57,51.16098637]
["bitfinex","SOLUSD",1748657456701,95.84098637,154.61,154.56,51.16098637]
["bitfinex","SOLUSD",1748657456905,95.84098637,154.61,154.56,57.63063166]
["bitfinex","SOLUSD",1748657457432,44.68,154.61,154.57,51.16098637]
["bitfinex","SOLUSD",1748657457929,44.68,154.61,154.57,33.1337616]
["bitfinex","SOLUSD",1748657458594,44.68,154.61,154.57,39.60311101]
["bitfinex","SOLUSD",1748657458792,33.1337616,154.63,154.57,6.46934941]
["bitfinex","SOLUSD",1748657459094,44.56,154.62,154.59,33.1337616]
["bitfinex","SOLUSD",1748657459308,160.12,154.67,154.57,6.46934941]
["bitfinex","SOLUSD",1748657459309,44.54,154.63,154.57,6.46934941]
["bitfinex","SOLUSD",1748657459525,44.54,154.63,154.59,33.1337616]
["bitfinex","SOLUSD",1748657460097,33.1337616,154.62,154.57,39.60311101]
["bitfinex","SOLUSD",1748657460332,33.1337616,154.6,154.55,46.3937616]
["bitfinex","SOLUSD",1748657460532,77.7337616,154.6,154.55,46.3937616]
["bitfinex","SOLUSD",1748657460696,84.20207811,154.6,154.53,6.47092345]
["bitfinex","SOLUSD",1748657461020,51.06831651,154.6,154.53,33.1337616]
["bitfinex","SOLUSD",1748657461201,44.6,154.6,154.57,33.1337616]
["bitfinex","SOLUSD",1748657461402,146.9,154.67,154.59,33.1337616]
["bitfinex","SOLUSD",1748657461629,77.7137616,154.66,154.61,33.1337616]
["bitfinex","SOLUSD",1748657461831,77.7137616,154.65,154.6,33.1337616]
["bitfinex","SOLUSD",1748657462141,33.1337616,154.64,154.59,33.1337616]
["bitfinex","SOLUSD",1748657462492,44.58,154.65,154.59,33.1337616]
["bitfinex","SOLUSD",1748657462707,44.58,154.65,154.6,33.1337616]
["bitfinex","SOLUSD",1748657462922,146.9,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1748657463091,46.3937616,154.69,154.64,33.1337616]
["bitfinex","SOLUSD",1748657463290,77.8137616,154.69,154.64,33.1337616]
["bitfinex","SOLUSD",1748657463928,6.45994832,154.8,154.69,18.64964886]
["bitfinex","SOLUSD",1748657464255,6.45994832,154.8,154.74,33.1337616]
["bitfinex","SOLUSD",1748657464557,39.59338981,154.81,154.75,33.1337616]
["bitfinex","SOLUSD",1748657464720,44.64,154.8,154.75,33.1337616]
["bitfinex","SOLUSD",1748657465251,33.1337616,154.78,154.7,32.87162314]
["bitfinex","SOLUSD",1748657465439,33.1337616,154.76,154.7,46.18515081]
["bitfinex","SOLUSD",1748657465943,95.77691164,154.77,154.72,51.17691164]
["bitfinex","SOLUSD",1748657466459,44.6,154.77,154.72,51.17691164]
["bitfinex","SOLUSD",1748657467148,6.45953103,154.81,154.74,51.17691164]
["bitfinex","SOLUSD",1748657467476,102.13644267,154.81,154.76,51.17691164]
["bitfinex","SOLUSD",1748657467654,102.13644267,154.81,154.72,25.11292704]
["bitfinex","SOLUSD",1748657467655,50.95953103,154.81,154.74,51.17691164]
["bitfinex","SOLUSD",1748657467825,51.17691164,154.8,154.75,51.17691164]
["bitfinex","SOLUSD",1748657468021,51.17691164,154.79,154.74,51.17691164]
["bitfinex","SOLUSD",1748657468437,44.48,154.79,154.72,25.11292704]
["bitfinex","SOLUSD",1748657468744,102.11756212,154.79,154.74,51.17691164]
["bitfinex","SOLUSD",1748657469056,51.17691164,154.76,154.7,6.5873]
["bitfinex","SOLUSD",1748657469222,95.63691164,154.76,154.71,51.17691164]
["bitfinex","SOLUSD",1748657469422,95.63691164,154.76,154.7,6.5873]
["bitfinex","SOLUSD",1748657469423,95.63691164,154.76,154.7,57.76421164]
["bitfinex","SOLUSD",1748657469731,44.46,154.76,154.71,51.17691164]
["bitfinex","SOLUSD",1748657469918,51.17691164,154.75,154.7,57.76421164]
["bitfinex","SOLUSD",1748657470122,44.46,154.76,154.7,6.5873]
["bitfinex","SOLUSD",1748657470340,95.73691164,154.76,154.7,57.76421164]
["bitfinex","SOLUSD",1748657470526,51.17691164,154.75,154.7,57.76421164]
["bitfinex","SOLUSD",1748657470857,57.63918391,154.75,154.7,57.76421164]
["bitfinex","SOLUSD",1748657471019,57.63918391,154.75,154.68,13.26]
["bitfinex","SOLUSD",1748657471020,51.17691164,154.72,154.68,13.26]
["bitfinex","SOLUSD",1748657471231,51.17691164,154.7,154.65,51.17691164]
["bitfinex","SOLUSD",1748657471428,51.17691164,154.71,154.66,51.17691164]
["bitfinex","SOLUSD",1748657471740,44.56,154.72,154.67,51.17691164]
["bitfinex","SOLUSD",1748657472059,44.54,154.72,154.67,51.17691164]
["bitfinex","SOLUSD",1748657472436,51.17691164,154.71,154.67,51.17691164]
["bitfinex","SOLUSD",1748657472771,102.18052846,154.72,154.67,51.17691164]
["bitfinex","SOLUSD",1748657473567,51.17691164,154.74,154.69,51.17691164]
["bitfinex","SOLUSD",1748657473746,44.44,154.75,154.71,51.17691164]
["bitfinex","SOLUSD",1748657473936,51.17691164,154.74,154.69,51.17691164]
["bitfinex","SOLUSD",1748657474644,95.61691164,154.75,154.7,51.17691164]
["bitfinex","SOLUSD",1748657475041,44.44,154.75,154.71,51.17691164]
["bitfinex","SOLUSD",1748657475261,51.17691164,154.77,154.71,51.17691164]
["bitfinex","SOLUSD",1748657475468,51.17691164,154.77,154.72,51.17691164]
["bitfinex","SOLUSD",1748657475763,44.38,154.76,154.72,51.17691164]
["bitfinex","SOLUSD",1748657476653,57.63814007,154.77,154.72,51.17691164]
["bitfinex","SOLUSD",1748657476854,44.38,154.76,154.72,51.17691164]
["bitfinex","SOLUSD",1748657477443,44.38,154.76,154.72,57.63995957]
["bitfinex","SOLUSD",1748657477752,44.38,154.76,154.71,51.17691164]
["bitfinex","SOLUSD",1748657477753,95.55691164,154.76,154.71,51.17691164]
["bitfinex","SOLUSD",1748657478537,51.17691164,154.74,154.69,51.17691164]
["bitfinex","SOLUSD",1748657478748,51.17691164,154.72,154.67,51.17691164]
["bitfinex","SOLUSD",1748657478946,95.55691164,154.72,154.65,44.64964886]
["bitfinex","SOLUSD",1748657479177,51.17691164,154.71,154.65,44.64964886]
["bitfinex","SOLUSD",1748657479352,95.55691164,154.72,154.66,51.17691164]
["bitfinex","SOLUSD",1748657479552,95.55691164,154.72,154.67,51.17691164]
["bitfinex","SOLUSD",1748657479767,95.55691164,154.72,154.66,51.17691164]
["bitfinex","SOLUSD",1748657480073,51.17691164,154.71,154.66,51.17691164]
["bitfinex","SOLUSD",1748657480254,51.17691164,154.69,154.64,51.17691164]
["bitfinex","SOLUSD",1748657480462,44.38,154.69,154.65,51.17691164]
["bitfinex","SOLUSD",1748657480673,44.38,154.69,154.66,51.17691164]
["bitfinex","SOLUSD",1748657481280,13.24,154.75,154.65,18.64964886]
["bitfinex","SOLUSD",1748657481462,51.17691164,154.72,154.66,51.17691164]
["bitfinex","SOLUSD",1748657481844,44.38,154.71,154.66,51.17691164]
["bitfinex","SOLUSD",1748657482166,51.17691164,154.7,154.63,19.72698103]
["bitfinex","SOLUSD",1748657482501,51.17691164,154.7,154.64,51.17691164]
["bitfinex","SOLUSD",1748657482676,51.17691164,154.7,154.64,6.46650437]
["bitfinex","SOLUSD",1748657483049,51.17691164,154.7,154.65,69.8265605]
["bitfinex","SOLUSD",1748657483249,95.55691164,154.71,154.65,69.8265605]
["bitfinex","SOLUSD",1748657483576,95.55691164,154.71,154.66,51.17691164]
["bitfinex","SOLUSD",1748657484146,102.02071819,154.71,154.65,51.17691164]
["bitfinex","SOLUSD",1748657484372,50.84381644,154.71,154.64,6.46650437]
["bitfinex","SOLUSD",1748657484576,44.38,154.71,154.67,51.17691164]
["bitfinex","SOLUSD",1748657485453,44.38,154.71,154.64,25.11615323]
["bitfinex","SOLUSD",1748657485454,44.38,154.71,154.66,57.64257451]
["bitfinex","SOLUSD",1748657485654,44.38,154.71,154.67,51.17691164]
["bitfinex","SOLUSD",1748657485868,44.38,154.71,154.66,57.64257451]
["bitfinex","SOLUSD",1748657487153,102.0207449,154.71,154.66,51.17691164]
["bitfinex","SOLUSD",1748657487351,51.17691164,154.69,154.64,51.17691164]
["bitfinex","SOLUSD",1748657488176,50.84383326,154.71,154.65,33.10068598]
["bitfinex","SOLUSD",1748657488177,33.10068598,154.7,154.65,33.10068598]
["bitfinex","SOLUSD",1748657488356,39.56486823,154.7,154.65,33.10068598]
["bitfinex","SOLUSD",1748657488750,39.56486823,154.7,154.64,33.10068598]
["bitfinex","SOLUSD",1748657488955,33.10068598,154.68,154.63,13.26]
["bitfinex","SOLUSD",1748657489151,33.10068598,154.68,154.62,39.40848598]
["bitfinex","SOLUSD",1748657489152,77.48068598,154.67,154.62,6.3078]
["bitfinex","SOLUSD",1748657489352,33.10068598,154.65,154.6,58.21854491]
["bitfinex","SOLUSD",1748657489757,77.48068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657490168,83.9462295,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657490472,83.9462295,154.67,154.6,25.11785893]
["bitfinex","SOLUSD",1748657490473,33.10068598,154.66,154.61,39.56843602]
["bitfinex","SOLUSD",1748657490969,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657491150,83.9462295,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657491350,33.10068598,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657492151,33.10068598,154.66,154.61,39.5683427]
["bitfinex","SOLUSD",1748657492352,39.5665466,154.66,154.61,39.5683427]
["bitfinex","SOLUSD",1748657492561,39.5665466,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657493785,33.10068598,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657494168,33.10068598,154.66,154.61,39.56820441]
["bitfinex","SOLUSD",1748657494674,146.9,154.7,154.63,33.10068598]
["bitfinex","SOLUSD",1748657494873,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657495076,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657496284,77.48068598,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657496883,77.48068598,154.66,154.58,45.3066]
["bitfinex","SOLUSD",1748657496884,33.10068598,154.64,154.58,45.3066]
["bitfinex","SOLUSD",1748657497098,33.10068598,154.64,154.58,78.40728598]
["bitfinex","SOLUSD",1748657497459,33.10068598,154.64,154.59,33.10068598]
["bitfinex","SOLUSD",1748657497671,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657497854,33.10068598,154.64,154.59,33.10068598]
["bitfinex","SOLUSD",1748657498081,33.10068598,154.63,154.58,84.87632791]
["bitfinex","SOLUSD",1748657498268,33.10068598,154.63,154.58,52.40728598]
["bitfinex","SOLUSD",1748657498475,33.10068598,154.61,154.56,39.57036873]
["bitfinex","SOLUSD",1748657498674,77.48068598,154.63,154.58,33.10068598]
["bitfinex","SOLUSD",1748657498983,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657499286,77.48068598,154.7,154.65,33.10068598]
["bitfinex","SOLUSD",1748657499606,77.48068598,154.7,154.62,18.64964886]
["bitfinex","SOLUSD",1748657499607,33.10068598,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1748657499983,33.10068598,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657500162,44.38,154.67,154.6,33.10068598]
["bitfinex","SOLUSD",1748657500163,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657500889,39.56693159,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657501086,33.10068598,154.65,154.6,39.56875923]
["bitfinex","SOLUSD",1748657501478,39.56660676,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657501680,33.10068598,154.65,154.6,39.56875923]
["bitfinex","SOLUSD",1748657502571,33.10068598,154.65,154.6,6.46807325]
["bitfinex","SOLUSD",1748657502765,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657502977,6.46591207,154.66,154.6,33.10068598]
["bitfinex","SOLUSD",1748657503176,39.56659805,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657503474,33.10068598,154.65,154.6,33.10068598]
["bitfinex","SOLUSD",1748657503900,33.10068598,154.65,154.6,39.56881541]
["bitfinex","SOLUSD",1748657504274,33.10068598,154.66,154.61,33.10068598]
["bitfinex","SOLUSD",1748657504589,13.16,154.7,154.64,33.10068598]
["bitfinex","SOLUSD",1748657504590,83.94522796,154.69,154.64,33.10068598]
["bitfinex","SOLUSD",1748657504893,33.10068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657505668,50.84454198,154.69,154.63,39.56768672]
["bitfinex","SOLUSD",1748657505995,83.94522796,154.69,154.64,33.10068598]
["bitfinex","SOLUSD",1748657506194,33.10068598,154.68,154.61,6.46778144]
["bitfinex","SOLUSD",1748657506395,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657506762,33.10068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657506966,33.10068598,154.65,154.59,13.16]
["bitfinex","SOLUSD",1748657507203,33.10068598,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657507502,33.10068598,154.61,154.55,33.10068598]
["bitfinex","SOLUSD",1748657507503,33.10068598,154.6,154.55,33.10068598]
["bitfinex","SOLUSD",1748657507703,33.10068598,154.6,154.55,39.57107611]
["bitfinex","SOLUSD",1748657508000,33.10068598,154.6,154.54,26.26380495]
["bitfinex","SOLUSD",1748657508299,33.10068598,154.6,154.55,33.10068598]
["bitfinex","SOLUSD",1748657509072,33.10068598,154.6,154.55,39.57089018]
["bitfinex","SOLUSD",1748657509272,83.94864273,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657509470,44.38,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657509672,44.38,154.61,154.57,33.10068598]
["bitfinex","SOLUSD",1748657510701,33.10068598,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657511085,33.10068598,154.62,154.57,39.57012449]
["bitfinex","SOLUSD",1748657511399,6.46715875,154.63,154.56,18.79181043]
["bitfinex","SOLUSD",1748657511593,33.10068598,154.6,154.56,18.79181043]
["bitfinex","SOLUSD",1748657511980,33.10068598,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657512282,33.10068598,154.66,154.61,0.14216157]
["bitfinex","SOLUSD",1748657512469,77.48068598,154.66,154.61,0.14216157]
["bitfinex","SOLUSD",1748657512882,33.10068598,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748657513996,6.46539316,154.67,154.61,39.71073359]
["bitfinex","SOLUSD",1748657514201,33.10068598,154.66,154.61,39.71073359]
["bitfinex","SOLUSD",1748657514703,50.84539316,154.67,154.57,17.96903481]
["bitfinex","SOLUSD",1748657514704,33.10068598,154.63,154.59,0.28432314]
["bitfinex","SOLUSD",1748657515581,33.10068598,154.64,154.61,0.14216157]
["bitfinex","SOLUSD",1748657515780,44.38,154.67,154.61,0.14216157]
["bitfinex","SOLUSD",1748657515781,33.10068598,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748657516000,33.10068598,154.65,154.61,18.79181043]
["bitfinex","SOLUSD",1748657516797,50.8455049,154.67,154.61,51.89249641]
["bitfinex","SOLUSD",1748657516979,83.94619088,154.67,154.61,51.89249641]
["bitfinex","SOLUSD",1748657517182,6.46454198,154.69,154.62,33.10068598]
["bitfinex","SOLUSD",1748657517481,33.10068598,154.68,154.62,33.10068598]
["bitfinex","SOLUSD",1748657517681,55.24485025,154.72,154.64,51.89249641]
["bitfinex","SOLUSD",1748657517682,6.46406824,154.71,154.64,51.89249641]
["bitfinex","SOLUSD",1748657517883,33.10068598,154.69,154.64,51.75033484]
["bitfinex","SOLUSD",1748657518314,6.46375305,154.71,154.65,33.24284755]
["bitfinex","SOLUSD",1748657518488,153.36296747,154.73,154.68,33.10068598]
["bitfinex","SOLUSD",1748657518691,13.14,154.75,154.65,0.28432314]
["bitfinex","SOLUSD",1748657518692,39.5632524,154.74,154.65,0.28432314]
["bitfinex","SOLUSD",1748657518912,33.10068598,154.73,154.68,33.10068598]
["bitfinex","SOLUSD",1748657519095,13.14,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1748657519283,33.10068598,154.74,154.69,51.75033484]
["bitfinex","SOLUSD",1748657519922,39.56332317,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1748657520120,39.56332317,154.74,154.68,39.84964941]
["bitfinex","SOLUSD",1748657520121,33.10068598,154.72,154.68,0.14216157]
["bitfinex","SOLUSD",1748657520298,33.10068598,154.7,154.66,31.78964886]
["bitfinex","SOLUSD",1748657520803,44.36,154.72,154.66,64.89033484]
["bitfinex","SOLUSD",1748657520804,33.10068598,154.71,154.66,64.89033484]
["bitfinex","SOLUSD",1748657521006,33.10068598,154.7,154.66,13.14]
["bitfinex","SOLUSD",1748657521213,33.10068598,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748657521396,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657521590,33.10068598,154.67,154.62,51.75033484]
["bitfinex","SOLUSD",1748657521789,39.56637333,154.67,154.62,51.75033484]
["bitfinex","SOLUSD",1748657523320,33.10068598,154.66,154.61,72.24068598]
["bitfinex","SOLUSD",1748657523824,39.56680318,154.66,154.61,72.24068598]
["bitfinex","SOLUSD",1748657523988,39.5661815,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657524192,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657524394,77.44068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657524607,33.10068598,154.67,154.61,57.78964886]
["bitfinex","SOLUSD",1748657524828,50.80501386,154.68,154.61,72.24068598]
["bitfinex","SOLUSD",1748657524992,33.10068598,154.65,154.61,13.14]
["bitfinex","SOLUSD",1748657525392,33.10068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657525824,50.80501386,154.68,154.59,26.0]
["bitfinex","SOLUSD",1748657525825,33.10068598,154.64,154.59,26.0]
["bitfinex","SOLUSD",1748657526002,33.10068598,154.65,154.6,51.75033484]
["bitfinex","SOLUSD",1748657526311,33.10068598,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748657526514,33.10068598,154.63,154.57,6.4695179]
["bitfinex","SOLUSD",1748657526515,33.10068598,154.62,154.57,51.75033484]
["bitfinex","SOLUSD",1748657527013,33.10068598,154.63,154.58,33.10068598]
["bitfinex","SOLUSD",1748657527798,33.10068598,154.63,154.58,39.56982817]
["bitfinex","SOLUSD",1748657528001,44.34,154.64,154.6,33.10068598]
["bitfinex","SOLUSD",1748657528301,19.1464,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657528302,46.24068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657528503,77.44068598,154.67,154.62,33.10068598]
["bitfinex","SOLUSD",1748657528711,6.4645424,154.69,154.62,33.10068598]
["bitfinex","SOLUSD",1748657528712,148.4049,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1748657528927,33.10068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657529221,19.1464,154.73,154.62,18.933972]
["bitfinex","SOLUSD",1748657529222,11.90585387,154.75,154.67,51.89249641]
["bitfinex","SOLUSD",1748657529423,33.10068598,154.74,154.67,51.89249641]
["bitfinex","SOLUSD",1748657529610,33.10068598,154.74,154.69,33.10068598]
["bitfinex","SOLUSD",1748657530129,33.10068598,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748657530309,56.24585387,154.75,154.7,39.56481009]
["bitfinex","SOLUSD",1748657530627,89.34653985,154.75,154.7,39.56481009]
["bitfinex","SOLUSD",1748657531208,89.34653985,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748657531209,33.10068598,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748657531722,56.24585387,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748657531929,89.34653985,154.75,154.7,39.56481009]
["bitfinex","SOLUSD",1748657532139,33.10068598,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748657532440,33.10068598,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748657533727,56.24585387,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748657534136,89.34653985,154.75,154.7,39.56481009]
["bitfinex","SOLUSD",1748657534425,56.24585387,154.75,154.7,39.56481009]
["bitfinex","SOLUSD",1748657534729,56.24585387,154.75,154.7,55.72512036]
["bitfinex","SOLUSD",1748657535231,89.34653985,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748657535526,89.32653985,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748657535730,33.10068598,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748657536032,33.10068598,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748657536221,33.10068598,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748657536632,44.32,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1748657536806,33.10068598,154.74,154.68,33.10068598]
["bitfinex","SOLUSD",1748657537003,44.3,154.73,154.68,33.10068598]
["bitfinex","SOLUSD",1748657537325,44.3,154.73,154.69,33.10068598]
["bitfinex","SOLUSD",1748657537501,77.40068598,154.73,154.68,33.24284755]
["bitfinex","SOLUSD",1748657538039,77.40068598,154.73,154.66,39.56648191]
["bitfinex","SOLUSD",1748657538040,33.10068598,154.72,154.66,39.56648191]
["bitfinex","SOLUSD",1748657538328,33.10068598,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748657538535,77.40068598,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748657538739,77.40068598,154.67,154.62,25.25927906]
["bitfinex","SOLUSD",1748657538938,44.3,154.67,154.63,33.10068598]
["bitfinex","SOLUSD",1748657539315,44.3,154.67,154.62,41.28578907]
["bitfinex","SOLUSD",1748657539630,33.10068598,154.71,154.66,33.10068598]
["bitfinex","SOLUSD",1748657539831,44.3,154.71,154.66,33.10068598]
["bitfinex","SOLUSD",1748657540046,44.3,154.71,154.66,0.14216157]
["bitfinex","SOLUSD",1748657540211,33.10068598,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1748657540406,33.10068598,154.69,154.64,33.10068598]
["bitfinex","SOLUSD",1748657540940,33.10068598,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748657541306,33.10068598,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748657541509,33.10068598,154.69,154.64,33.10068598]
["bitfinex","SOLUSD",1748657541510,33.10068598,154.67,154.61,32.3793]
["bitfinex","SOLUSD",1748657541710,33.10068598,154.66,154.61,65.47998598]
["bitfinex","SOLUSD",1748657542247,77.40068598,154.67,154.62,51.75033484]
["bitfinex","SOLUSD",1748657542424,44.3,154.67,154.63,33.10068598]
["bitfinex","SOLUSD",1748657542622,33.10068598,154.69,154.64,33.24284755]
["bitfinex","SOLUSD",1748657542940,77.40068598,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748657543309,77.40068598,154.69,154.64,39.70936808]
["bitfinex","SOLUSD",1748657543511,33.10068598,154.68,154.63,33.10068598]
["bitfinex","SOLUSD",1748657544121,77.40068598,154.69,154.64,51.89249641]
["bitfinex","SOLUSD",1748657544333,33.10068598,154.72,154.67,33.10068598]
["bitfinex","SOLUSD",1748657544514,44.3,154.71,154.67,33.10068598]
["bitfinex","SOLUSD",1748657544713,44.28,154.72,154.67,33.10068598]
["bitfinex","SOLUSD",1748657544919,77.38068598,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657545134,146.9,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1748657545331,33.10068598,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657546343,44.28,154.72,154.68,39.56564589]
["bitfinex","SOLUSD",1748657546737,77.38068598,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657546937,33.10068598,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657547123,77.38068598,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657547322,77.38068598,154.72,154.67,58.21559496]
["bitfinex","SOLUSD",1748657547528,77.38068598,154.72,154.65,6.46621403]
["bitfinex","SOLUSD",1748657547738,77.38068598,154.72,154.67,33.10068598]
["bitfinex","SOLUSD",1748657548260,33.10068598,154.71,154.66,33.10068598]
["bitfinex","SOLUSD",1748657548418,77.38068598,154.72,154.66,33.10068598]
["bitfinex","SOLUSD",1748657548856,77.38068598,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748657549846,44.28,154.72,154.67,39.56606388]
["bitfinex","SOLUSD",1748657550152,44.28,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748657550354,44.28,154.72,154.67,39.56606388]
["bitfinex","SOLUSD",1748657550731,33.10068598,154.73,154.68,51.89249641]
["bitfinex","SOLUSD",1748657550944,44.26,154.73,154.69,39.56522796]
["bitfinex","SOLUSD",1748657551119,180.00068598,154.74,154.69,39.56522796]
["bitfinex","SOLUSD",1748657551319,44.26,154.73,154.69,39.56522796]
["bitfinex","SOLUSD",1748657551619,33.10068598,154.72,154.66,33.10068598]
["bitfinex","SOLUSD",1748657552313,33.10068598,154.7,154.65,39.56690001]
["bitfinex","SOLUSD",1748657552518,44.26,154.7,154.59,24.81376698]
["bitfinex","SOLUSD",1748657552714,33.10068598,154.63,154.56,6.5041]
["bitfinex","SOLUSD",1748657552922,33.10068598,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1748657552923,44.26,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1748657553160,83.8282366,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657553318,33.10068598,154.61,154.55,33.10068598]
["bitfinex","SOLUSD",1748657553524,44.26,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657554816,33.10068598,154.63,154.58,39.5695626]
["bitfinex","SOLUSD",1748657555045,44.26,154.63,154.58,39.5695626]
["bitfinex","SOLUSD",1748657555242,33.10068598,154.62,154.57,39.57023887]
["bitfinex","SOLUSD",1748657555442,33.10068598,154.62,154.57,6.46955289]
["bitfinex","SOLUSD",1748657555628,33.10068598,154.62,154.55,32.47015221]
["bitfinex","SOLUSD",1748657555841,50.72714526,154.63,154.55,33.10068598]
["bitfinex","SOLUSD",1748657555842,33.10068598,154.6,154.55,33.10068598]
["bitfinex","SOLUSD",1748657556022,33.10068598,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657556229,33.10068598,154.61,154.55,6.47025994]
["bitfinex","SOLUSD",1748657556546,50.72714526,154.63,154.53,78.67174356]
["bitfinex","SOLUSD",1748657556547,33.10068598,154.58,154.53,78.67174356]
["bitfinex","SOLUSD",1748657556853,77.36068598,154.58,154.53,65.57174356]
["bitfinex","SOLUSD",1748657557040,77.36068598,154.58,154.53,32.47105758]
["bitfinex","SOLUSD",1748657557229,77.36068598,154.58,154.53,65.57174356]
["bitfinex","SOLUSD",1748657557592,77.36068598,154.58,154.53,32.47105758]
["bitfinex","SOLUSD",1748657557727,77.36068598,154.58,154.53,65.57174356]
["bitfinex","SOLUSD",1748657558331,44.26,154.58,154.54,33.10068598]
["bitfinex","SOLUSD",1748657558945,77.36068598,154.58,154.53,65.57174356]
["bitfinex","SOLUSD",1748657559121,33.10068598,154.54,154.49,6.47258703]
["bitfinex","SOLUSD",1748657559321,50.72929867,154.58,154.49,39.57327301]
["bitfinex","SOLUSD",1748657559532,77.36068598,154.58,154.52,33.10068598]
["bitfinex","SOLUSD",1748657559729,44.26,154.58,154.54,33.10068598]
["bitfinex","SOLUSD",1748657560025,44.26,154.58,154.51,0.28432314]
["bitfinex","SOLUSD",1748657560348,33.10068598,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657560547,33.10068598,154.6,154.55,0.14216157]
["bitfinex","SOLUSD",1748657560754,33.10068598,154.6,154.52,26.0]
["bitfinex","SOLUSD",1748657560931,33.10068598,154.6,154.55,39.57101073]
["bitfinex","SOLUSD",1748657561132,33.10068598,154.6,154.55,33.10068598]
["bitfinex","SOLUSD",1748657561342,33.10068598,154.59,154.53,58.22118449]
["bitfinex","SOLUSD",1748657561554,33.10068598,154.57,154.52,32.47162976]
["bitfinex","SOLUSD",1748657561774,6.46834694,154.6,154.51,22.06193504]
["bitfinex","SOLUSD",1748657561775,33.10068598,154.55,154.51,6.47198895]
["bitfinex","SOLUSD",1748657562289,44.26,154.58,154.51,39.57267493]
["bitfinex","SOLUSD",1748657562447,33.10068598,154.56,154.51,39.57267493]
["bitfinex","SOLUSD",1748657562647,44.26,154.58,154.51,39.57267493]
["bitfinex","SOLUSD",1748657562648,33.10068598,154.57,154.51,6.47198895]
["bitfinex","SOLUSD",1748657562953,77.36068598,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1748657563156,33.10068598,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748657563353,33.10068598,154.57,154.52,39.57224555]
["bitfinex","SOLUSD",1748657563939,33.10068598,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657564138,33.10068598,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657564365,6.4670467,154.64,154.57,18.64964886]
["bitfinex","SOLUSD",1748657564576,33.10068598,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1748657564740,33.10068598,154.62,154.57,51.75033484]
["bitfinex","SOLUSD",1748657564935,33.10068598,154.61,154.57,25.11880348]
["bitfinex","SOLUSD",1748657565345,44.26,154.63,154.57,58.21948946]
["bitfinex","SOLUSD",1748657565552,146.9,154.65,154.57,58.21948946]
["bitfinex","SOLUSD",1748657565553,33.10068598,154.62,154.57,58.21948946]
["bitfinex","SOLUSD",1748657565780,33.10068598,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1748657565965,33.10068598,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1748657566768,33.10068598,154.59,154.55,25.11990052]
["bitfinex","SOLUSD",1748657567172,33.10068598,154.6,154.55,58.2205865]
["bitfinex","SOLUSD",1748657567345,6.46708478,154.63,154.55,58.2205865]
["bitfinex","SOLUSD",1748657567552,33.10068598,154.61,154.55,58.2205865]
["bitfinex","SOLUSD",1748657567742,33.10068598,154.57,154.52,6.5776]
["bitfinex","SOLUSD",1748657567944,33.10068598,154.57,154.52,65.67828598]
["bitfinex","SOLUSD",1748657568165,33.10068598,154.58,154.53,51.75033484]
["bitfinex","SOLUSD",1748657568370,44.24,154.6,154.52,6.5776]
["bitfinex","SOLUSD",1748657568371,33.10068598,154.55,154.52,6.5776]
["bitfinex","SOLUSD",1748657568542,33.10068598,154.56,154.52,13.04911203]
["bitfinex","SOLUSD",1748657568750,33.10068598,154.56,154.52,6.5776]
["bitfinex","SOLUSD",1748657569577,39.57083012,154.56,154.52,6.5776]
["bitfinex","SOLUSD",1748657569757,39.57083012,154.56,154.49,46.20068598]
["bitfinex","SOLUSD",1748657569758,33.10068598,154.54,154.49,46.20068598]
["bitfinex","SOLUSD",1748657569956,33.10068598,154.54,154.49,72.20068598]
["bitfinex","SOLUSD",1748657570155,33.10068598,154.53,154.49,39.1]
["bitfinex","SOLUSD",1748657570680,33.10068598,154.52,154.49,39.1]
["bitfinex","SOLUSD",1748657571574,33.10068598,154.52,154.49,13.1]
["bitfinex","SOLUSD",1748657572261,33.10068598,154.53,154.49,13.1]
["bitfinex","SOLUSD",1748657572453,33.10068598,154.51,154.47,39.0512691]
["bitfinex","SOLUSD",1748657572653,33.10068598,154.53,154.47,72.15195508]
["bitfinex","SOLUSD",1748657572867,6.47050212,154.55,154.5,51.75033484]
["bitfinex","SOLUSD",1748657572868,33.10068598,154.55,154.5,51.75033484]
["bitfinex","SOLUSD",1748657573178,146.9,154.57,154.52,51.75033484]
["bitfinex","SOLUSD",1748657573377,33.10068598,154.53,154.5,26.0]
["bitfinex","SOLUSD",1748657573556,6.46981389,154.57,154.47,6.5776]
["bitfinex","SOLUSD",1748657573557,33.10068598,154.51,154.47,6.5776]
["bitfinex","SOLUSD",1748657574159,191.14,154.56,154.44,107.8219]
["bitfinex","SOLUSD",1748657574160,33.10068598,154.48,154.44,107.8219]
["bitfinex","SOLUSD",1748657574377,33.10068598,154.47,154.44,19.57494079]
["bitfinex","SOLUSD",1748657574575,33.10068598,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1748657574760,33.10068598,154.48,154.45,25.12411954]
["bitfinex","SOLUSD",1748657574963,33.10068598,154.48,154.44,19.5749243]
["bitfinex","SOLUSD",1748657575275,33.10068598,154.48,154.44,45.5749243]
["bitfinex","SOLUSD",1748657575678,6.47217319,154.51,154.44,78.67561028]
["bitfinex","SOLUSD",1748657575854,33.10068598,154.51,154.46,33.10068598]
["bitfinex","SOLUSD",1748657576255,42.1734773,154.58,154.5,51.75033484]
["bitfinex","SOLUSD",1748657576256,33.10068598,154.55,154.5,51.75033484]
["bitfinex","SOLUSD",1748657576697,33.10068598,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1748657576895,33.10068598,154.55,154.5,25.12178511]
["bitfinex","SOLUSD",1748657577096,33.10068598,154.55,154.5,6.47213625]
["bitfinex","SOLUSD",1748657578573,33.10068598,154.54,154.5,6.47213625]
["bitfinex","SOLUSD",1748657579102,33.10068598,154.55,154.5,6.47213625]
["bitfinex","SOLUSD",1748657580177,33.10068598,154.55,154.5,39.57282223]
["bitfinex","SOLUSD",1748657580768,33.10068598,154.55,154.49,26.0]
["bitfinex","SOLUSD",1748657580769,33.10068598,154.53,154.49,26.0]
["bitfinex","SOLUSD",1748657580989,33.10068598,154.52,154.48,6.47292657]
["bitfinex","SOLUSD",1748657581367,33.10068598,154.53,154.48,6.47292657]
["bitfinex","SOLUSD",1748657581592,33.10068598,154.54,154.48,39.57361255]
["bitfinex","SOLUSD",1748657581791,146.9,154.58,154.48,39.57361255]
["bitfinex","SOLUSD",1748657581792,153.36917064,154.58,154.5,33.10068598]
["bitfinex","SOLUSD",1748657582096,33.10068598,154.55,154.49,58.22311592]
["bitfinex","SOLUSD",1748657582397,33.10068598,154.54,154.49,39.57346706]
["bitfinex","SOLUSD",1748657583904,33.10068598,154.54,154.49,32.47278108]
["bitfinex","SOLUSD",1748657584598,33.10068598,154.54,154.49,65.57346706]
["bitfinex","SOLUSD",1748657584772,33.10068598,154.55,154.49,65.57346706]
["bitfinex","SOLUSD",1748657584975,33.10068598,154.54,154.49,32.47278108]
["bitfinex","SOLUSD",1748657588093,33.10068598,154.53,154.49,26.0]
["bitfinex","SOLUSD",1748657588680,33.10068598,154.53,154.48,6.47321684]
["bitfinex","SOLUSD",1748657588681,33.10068598,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748657588882,6.47081721,154.54,154.48,26.0]
["bitfinex","SOLUSD",1748657589177,33.10068598,154.53,154.48,59.10068598]
["bitfinex","SOLUSD",1748657589594,146.9,154.56,154.49,25.12255972]
["bitfinex","SOLUSD",1748657589878,146.9,154.56,154.54,33.10068598]
["bitfinex","SOLUSD",1748657590108,33.10068598,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657590303,33.10068598,154.59,154.53,33.10068598]
["bitfinex","SOLUSD",1748657590599,33.10068598,154.57,154.52,33.10068598]
["bitfinex","SOLUSD",1748657590812,33.10068598,154.58,154.53,33.10068598]
["bitfinex","SOLUSD",1748657591191,146.9,154.61,154.53,33.10068598]
["bitfinex","SOLUSD",1748657591403,33.10068598,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657591606,33.10068598,154.59,154.54,39.57109311]
["bitfinex","SOLUSD",1748657592303,33.10068598,154.58,154.54,6.47040713]
["bitfinex","SOLUSD",1748657592614,191.1,154.61,154.51,26.14216157]
["bitfinex","SOLUSD",1748657592615,33.10068598,154.56,154.51,33.10068598]
["bitfinex","SOLUSD",1748657592914,33.10068598,154.55,154.5,19.3403]
["bitfinex","SOLUSD",1748657593219,33.10068598,154.54,154.49,58.22317924]
["bitfinex","SOLUSD",1748657594212,33.10068598,154.51,154.47,6.47336561]
["bitfinex","SOLUSD",1748657594385,146.9,154.58,154.5,33.10068598]
["bitfinex","SOLUSD",1748657594584,33.10068598,154.57,154.52,33.10068598]
["bitfinex","SOLUSD",1748657595322,180.00068598,154.58,154.52,33.10068598]
["bitfinex","SOLUSD",1748657596209,180.00068598,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1748657597686,33.10068598,154.57,154.52,39.57226367]
["bitfinex","SOLUSD",1748657597886,33.10068598,154.57,154.52,6.47157769]
["bitfinex","SOLUSD",1748657598085,33.10068598,154.57,154.51,18.64964886]
["bitfinex","SOLUSD",1748657598086,33.10068598,154.56,154.51,33.10068598]
["bitfinex","SOLUSD",1748657598306,33.10068598,154.56,154.49,44.933972]
["bitfinex","SOLUSD",1748657598502,33.10068598,154.56,154.51,33.10068598]
["bitfinex","SOLUSD",1748657598702,33.10068598,154.56,154.5,33.10068598]
["bitfinex","SOLUSD",1748657599247,33.10068598,154.52,154.48,6.47321868]
["bitfinex","SOLUSD",1748657599396,33.10068598,154.52,154.47,65.5743155]
["bitfinex","SOLUSD",1748657599816,33.10068598,154.52,154.47,39.5743155]
["bitfinex","SOLUSD",1748657600208,146.9,154.57,154.48,18.64964886]
["bitfinex","SOLUSD",1748657600428,77.28068598,154.56,154.51,33.10068598]
["bitfinex","SOLUSD",1748657601298,77.28068598,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748657601498,33.10068598,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748657602116,33.10068598,154.56,154.51,39.57270035]
["bitfinex","SOLUSD",1748657602326,39.57067954,154.56,154.51,39.57270035]
["bitfinex","SOLUSD",1748657602703,33.10068598,154.56,154.51,39.57270035]
["bitfinex","SOLUSD",1748657603431,146.9,154.57,154.52,6.4715461]
["bitfinex","SOLUSD",1748657603605,180.00068598,154.57,154.52,39.57223208]
["bitfinex","SOLUSD",1748657604198,180.00068598,154.57,154.52,6.4715461]
["bitfinex","SOLUSD",1748657604529,33.10068598,154.56,154.51,39.57263754]
["bitfinex","SOLUSD",1748657604818,33.10068598,154.55,154.5,33.10068598]
["bitfinex","SOLUSD",1748657605024,33.10068598,154.55,154.5,39.57314063]
["bitfinex","SOLUSD",1748657605728,39.57111493,154.55,154.5,33.10068598]
["bitfinex","SOLUSD",1748657605917,33.10068598,154.54,154.48,6.47319963]
["bitfinex","SOLUSD",1748657606124,33.10068598,154.54,154.49,33.10068598]
["bitfinex","SOLUSD",1748657606794,33.10068598,154.54,154.48,6.47319963]
["bitfinex","SOLUSD",1748657607123,33.10068598,154.54,154.49,33.10068598]
["bitfinex","SOLUSD",1748657607318,33.10068598,154.54,154.49,39.5735554]
["bitfinex","SOLUSD",1748657607500,6.47042895,154.55,154.49,39.5735554]
["bitfinex","SOLUSD",1748657607830,33.10068598,154.54,154.49,39.5735554]
["bitfinex","SOLUSD",1748657608123,33.10068598,154.54,154.49,33.10068598]
["bitfinex","SOLUSD",1748657608906,6.47042895,154.55,154.5,33.10068598]
["bitfinex","SOLUSD",1748657609234,33.10068598,154.55,154.5,33.10068598]
["bitfinex","SOLUSD",1748657609627,39.5710947,154.55,154.5,33.10068598]
["bitfinex","SOLUSD",1748657609836,33.10068598,154.54,154.49,39.57346029]
["bitfinex","SOLUSD",1748657610174,33.10068598,154.54,154.49,33.10068598]
["bitfinex","SOLUSD",1748657610340,33.10068598,154.52,154.47,84.22400936]
["bitfinex","SOLUSD",1748657610630,33.10068598,154.52,154.47,65.5743605]
["bitfinex","SOLUSD",1748657610929,33.10068598,154.52,154.47,59.10068598]
["bitfinex","SOLUSD",1748657611610,39.5724119,154.52,154.46,45.68906903]
["bitfinex","SOLUSD",1748657611810,39.5724119,154.52,154.47,33.10068598]
["bitfinex","SOLUSD",1748657612126,33.10068598,154.52,154.47,33.10068598]
["bitfinex","SOLUSD",1748657612435,39.57205646,154.53,154.47,33.10068598]
["bitfinex","SOLUSD",1748657612725,33.10068598,154.55,154.49,33.10068598]
["bitfinex","SOLUSD",1748657612927,146.9,154.57,154.49,33.10068598]
["bitfinex","SOLUSD",1748657612928,186.47025613,154.57,154.52,33.10068598]
["bitfinex","SOLUSD",1748657613138,146.9,154.57,154.53,33.10068598]
["bitfinex","SOLUSD",1748657613951,146.9,154.57,154.53,39.57182105]
["bitfinex","SOLUSD",1748657615456,46.16068598,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657615953,52.62954534,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657616129,52.62954534,154.59,154.53,39.57182105]
["bitfinex","SOLUSD",1748657616130,33.10068598,154.58,154.53,39.57182105]
["bitfinex","SOLUSD",1748657616845,33.10068598,154.58,154.53,33.10068598]
["bitfinex","SOLUSD",1748657617922,33.10068598,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748657618244,46.16068598,154.59,154.54,39.57150259]
["bitfinex","SOLUSD",1748657618629,52.62942984,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657618836,52.62942984,154.59,154.53,39.57179745]
["bitfinex","SOLUSD",1748657619347,33.10068598,154.58,154.53,39.57179745]
["bitfinex","SOLUSD",1748657620247,33.10068598,154.57,154.52,58.2218716]
["bitfinex","SOLUSD",1748657620756,6.46928002,154.58,154.52,58.2218716]
["bitfinex","SOLUSD",1748657620948,33.10068598,154.56,154.47,16.18368158]
["bitfinex","SOLUSD",1748657621151,33.10068598,154.56,154.51,33.10068598]
["bitfinex","SOLUSD",1748657621661,33.10068598,154.56,154.5,26.0]
["bitfinex","SOLUSD",1748657621866,33.10068598,154.58,154.53,33.10068598]
["bitfinex","SOLUSD",1748657622360,90.26068598,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657622533,96.72946271,154.59,154.54,33.10068598]
["bitfinex","SOLUSD",1748657622862,33.10068598,154.58,154.53,39.57175048]
["bitfinex","SOLUSD",1748657623232,146.9,154.61,154.55,33.10068598]
["bitfinex","SOLUSD",1748657623435,33.10068598,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657623743,33.10068598,154.61,154.56,33.10068598]
["bitfinex","SOLUSD",1748657624834,33.10068598,154.62,154.56,39.57065684]
["bitfinex","SOLUSD",1748657625032,50.56705037,154.63,154.56,39.57065684]
["bitfinex","SOLUSD",1748657625240,33.10068598,154.62,154.56,39.57065684]
["bitfinex","SOLUSD",1748657625753,33.10068598,154.62,154.57,33.10068598]
["bitfinex","SOLUSD",1748657627359,33.10068598,154.62,154.57,39.57024631]
["bitfinex","SOLUSD",1748657627949,22.08763342,154.62,154.57,28.55719375]
["bitfinex","SOLUSD",1748657628155,153.36634949,154.65,154.59,22.08763342]
["bitfinex","SOLUSD",1748657628336,66.16763342,154.64,154.59,22.08763342]
["bitfinex","SOLUSD",1748657629038,22.08763342,154.63,154.58,22.08763342]
["bitfinex","SOLUSD",1748657629856,6.46746863,154.62,154.58,22.08763342]
["bitfinex","SOLUSD",1748657630181,28.55510205,154.62,154.57,22.08763342]
["bitfinex","SOLUSD",1748657630952,22.08763342,154.61,154.56,22.08763342]
["bitfinex","SOLUSD",1748657631259,6.46746863,154.62,154.55,22.08763342]
["bitfinex","SOLUSD",1748657631260,22.08763342,154.6,154.55,22.08763342]
["bitfinex","SOLUSD",1748657631774,22.08763342,154.6,154.54,6.5823]
["bitfinex","SOLUSD",1748657631775,22.08763342,154.59,154.54,28.66993342]
["bitfinex","SOLUSD",1748657632352,22.08763342,154.6,154.55,22.08763342]
["bitfinex","SOLUSD",1748657633038,28.55624521,154.6,154.55,22.08763342]
["bitfinex","SOLUSD",1748657633484,22.08763342,154.57,154.51,13.0]
["bitfinex","SOLUSD",1748657633641,22.08763342,154.55,154.51,13.0]
["bitfinex","SOLUSD",1748657634048,22.08763342,154.55,154.5,47.31198228]
["bitfinex","SOLUSD",1748657634348,44.06,154.59,154.51,22.08763342]
["bitfinex","SOLUSD",1748657634349,22.08763342,154.56,154.51,22.08763342]
["bitfinex","SOLUSD",1748657634972,28.55769732,154.56,154.51,22.08763342]
["bitfinex","SOLUSD",1748657635552,28.55769732,154.56,154.5,53.78428283]
["bitfinex","SOLUSD",1748657636153,6.4700639,154.56,154.5,31.69664941]
["bitfinex","SOLUSD",1748657636378,22.08763342,154.56,154.5,53.78428283]
["bitfinex","SOLUSD",1748657636590,6.46914219,154.58,154.51,22.08763342]
["bitfinex","SOLUSD",1748657636884,22.08763342,154.57,154.51,22.08763342]
["bitfinex","SOLUSD",1748657637057,50.52876266,154.59,154.53,22.08763342]
["bitfinex","SOLUSD",1748657637253,22.08763342,154.58,154.53,22.08763342]
["bitfinex","SOLUSD",1748657638560,28.55714074,154.58,154.53,22.08763342]
["bitfinex","SOLUSD",1748657639078,22.08763342,154.57,154.52,22.08763342]
["bitfinex","SOLUSD",1748657639376,6.46950732,154.58,154.5,28.66233342]
["bitfinex","SOLUSD",1748657639377,22.08763342,154.55,154.5,28.66233342]
["bitfinex","SOLUSD",1748657640213,6.46950732,154.58,154.5,35.13472648]
["bitfinex","SOLUSD",1748657640371,22.08763342,154.57,154.51,22.08763342]
["bitfinex","SOLUSD",1748657640785,28.55761271,154.56,154.51,22.08763342]
["bitfinex","SOLUSD",1748657641163,22.08763342,154.55,154.5,28.66233342]
["bitfinex","SOLUSD",1748657641364,22.08763342,154.55,154.46,59.86008228]
["bitfinex","SOLUSD",1748657641365,22.08763342,154.51,154.46,59.86008228]
["bitfinex","SOLUSD",1748657641572,22.08763342,154.53,154.48,22.08763342]
["bitfinex","SOLUSD",1748657641772,190.92,154.55,154.51,22.08763342]
["bitfinex","SOLUSD",1748657642367,22.08763342,154.61,154.54,22.08763342]
["bitfinex","SOLUSD",1748657642568,22.08763342,154.62,154.57,22.08763342]
["bitfinex","SOLUSD",1748657642788,28.55521566,154.62,154.57,22.08763342]
["bitfinex","SOLUSD",1748657642981,22.08763342,154.6,154.55,22.08763342]
["bitfinex","SOLUSD",1748657643181,22.08763342,154.59,154.54,22.08763342]
["bitfinex","SOLUSD",1748657643563,22.08763342,154.6,154.55,22.08763342]
["bitfinex","SOLUSD",1748657643986,33.14208819,154.6,154.55,33.14208819]
["bitfinex","SOLUSD",1748657644588,33.14208819,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1748657644791,22.63467631,154.63,154.54,33.14208819]
["bitfinex","SOLUSD",1748657644792,33.14208819,154.6,154.54,33.14208819]
["bitfinex","SOLUSD",1748657644990,22.63467631,154.63,154.54,33.14208819]
["bitfinex","SOLUSD",1748657645201,33.14208819,154.6,154.55,33.14208819]
["bitfinex","SOLUSD",1748657645773,6.46663217,154.64,154.55,39.61231911]
["bitfinex","SOLUSD",1748657645975,33.14208819,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657646977,33.14208819,154.62,154.57,39.61159501]
["bitfinex","SOLUSD",1748657647371,6.46711257,154.63,154.57,39.61159501]
["bitfinex","SOLUSD",1748657647605,39.60920076,154.63,154.58,33.14208819]
["bitfinex","SOLUSD",1748657648098,33.14208819,154.63,154.58,33.14208819]
["bitfinex","SOLUSD",1748657648295,33.14208819,154.63,154.58,39.61111343]
["bitfinex","SOLUSD",1748657648691,1.594,154.65,154.59,33.14208819]
["bitfinex","SOLUSD",1748657649000,1.594,154.65,154.56,18.64964886]
["bitfinex","SOLUSD",1748657649001,33.14208819,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657649592,8.06024687,154.65,154.57,33.14208819]
["bitfinex","SOLUSD",1748657649777,33.14208819,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657649977,39.60956279,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657650497,33.14208819,154.61,154.56,58.26162416]
["bitfinex","SOLUSD",1748657650701,33.14208819,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657650901,33.14208819,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748657651073,33.14208819,154.63,154.58,51.79173705]
["bitfinex","SOLUSD",1748657651273,1.594,154.65,154.56,6.46988711]
["bitfinex","SOLUSD",1748657651274,33.14208819,154.62,154.57,33.14208819]
["bitfinex","SOLUSD",1748657651479,33.14208819,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748657651904,6.46672187,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1748657652097,33.14208819,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748657652607,6.46672187,154.64,154.58,33.14208819]
["bitfinex","SOLUSD",1748657652784,33.14208819,154.63,154.58,33.14208819]
["bitfinex","SOLUSD",1748657653287,33.14208819,154.63,154.58,39.61121063]
["bitfinex","SOLUSD",1748657653804,203.82,154.66,154.61,51.79173705]
["bitfinex","SOLUSD",1748657653805,33.14208819,154.66,154.61,51.79173705]
["bitfinex","SOLUSD",1748657654114,33.14208819,154.69,154.64,33.14208819]
["bitfinex","SOLUSD",1748657654314,11.96078622,154.7,154.66,33.14208819]
["bitfinex","SOLUSD",1748657654477,45.10287441,154.7,154.65,33.14208819]
["bitfinex","SOLUSD",1748657655181,33.14208819,154.67,154.64,26.0]
["bitfinex","SOLUSD",1748657655597,33.14208819,154.68,154.64,59.14208819]
["bitfinex","SOLUSD",1748657655796,11.96078622,154.7,154.66,51.79173705]
["bitfinex","SOLUSD",1748657655992,45.10287441,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1748657657778,11.96078622,154.7,154.66,25.11540352]
["bitfinex","SOLUSD",1748657657979,45.10287441,154.7,154.66,25.11540352]
["bitfinex","SOLUSD",1748657658775,8.11745822,154.75,154.68,18.64964886]
["bitfinex","SOLUSD",1748657658974,33.14208819,154.73,154.68,51.79173705]
["bitfinex","SOLUSD",1748657659375,33.14208819,154.73,154.68,58.25640941]
["bitfinex","SOLUSD",1748657659780,33.14208819,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748657660080,1.6553,154.75,154.64,38.92]
["bitfinex","SOLUSD",1748657660081,33.14208819,154.7,154.65,51.79173705]
["bitfinex","SOLUSD",1748657660280,33.14208819,154.72,154.67,51.79173705]
["bitfinex","SOLUSD",1748657660481,33.14208819,154.74,154.69,33.14208819]
["bitfinex","SOLUSD",1748657660989,33.14208819,154.73,154.68,33.14208819]
["bitfinex","SOLUSD",1748657661383,33.14208819,154.73,154.68,39.60683206]
["bitfinex","SOLUSD",1748657662384,33.14208819,154.74,154.69,51.79173705]
["bitfinex","SOLUSD",1748657663583,33.14208819,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748657664097,33.14208819,154.74,154.69,58.25612271]
["bitfinex","SOLUSD",1748657665403,33.14208819,154.75,154.7,33.14208819]
["bitfinex","SOLUSD",1748657665605,33.14208819,154.74,154.69,58.25612271]
["bitfinex","SOLUSD",1748657665909,22.04911794,154.74,154.69,47.16315246]
["bitfinex","SOLUSD",1748657666306,22.04911794,154.74,154.69,40.6987668]
["bitfinex","SOLUSD",1748657667318,22.04911794,154.74,154.69,47.16322333]
["bitfinex","SOLUSD",1748657669993,12.92,154.76,154.71,40.6987668]
["bitfinex","SOLUSD",1748657670267,22.04911794,154.76,154.71,22.04911794]
["bitfinex","SOLUSD",1748657671128,22.04911794,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748657671996,22.04911794,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748657672215,22.04911794,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748657673132,22.04911794,154.77,154.72,40.6987668]
["bitfinex","SOLUSD",1748657673434,22.04911794,154.73,154.68,22.19127951]
["bitfinex","SOLUSD",1748657673624,22.04911794,154.73,154.68,22.04911794]
["bitfinex","SOLUSD",1748657673930,28.51210968,154.73,154.68,22.04911794]
["bitfinex","SOLUSD",1748657674306,22.04911794,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748657674731,22.04911794,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748657675245,22.04911794,154.74,154.69,22.04911794]
["bitfinex","SOLUSD",1748657675534,22.04911794,154.74,154.69,40.6987668]
["bitfinex","SOLUSD",1748657676218,22.04911794,154.74,154.69,47.16310115]
["bitfinex","SOLUSD",1748657676616,22.04911794,154.74,154.69,25.11398321]
["bitfinex","SOLUSD",1748657676817,22.04911794,154.74,154.69,47.16310115]
["bitfinex","SOLUSD",1748657677515,22.04911794,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748657677831,6.46261832,154.74,154.68,18.64964886]
["bitfinex","SOLUSD",1748657677832,22.04911794,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748657678429,22.04911794,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1748657678430,22.04911794,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748657678608,6.46345979,154.72,154.64,12.92]
["bitfinex","SOLUSD",1748657678609,22.04911794,154.68,154.64,12.92]
["bitfinex","SOLUSD",1748657679016,22.04911794,154.68,154.64,45.38645439]
["bitfinex","SOLUSD",1748657679336,22.04911794,154.69,154.64,67.43557233]
["bitfinex","SOLUSD",1748657681755,22.04911794,154.71,154.66,22.04911794]
["bitfinex","SOLUSD",1748657682039,22.04911794,154.72,154.67,22.04911794]
["bitfinex","SOLUSD",1748657682229,22.04911794,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748657682428,22.04911794,154.69,154.64,70.61417882]
["bitfinex","SOLUSD",1748657682638,22.04911794,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748657683021,22.04911794,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748657683416,22.04911794,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748657683819,22.04911794,154.68,154.64,38.92]
["bitfinex","SOLUSD",1748657684019,22.04911794,154.67,154.64,12.92]
["bitfinex","SOLUSD",1748657684425,43.8,154.7,154.64,12.92]
["bitfinex","SOLUSD",1748657684621,43.8,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1748657684842,65.84911794,154.7,154.65,40.6987668]
["bitfinex","SOLUSD",1748657685153,22.04911794,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748657686240,22.04911794,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748657687021,22.04911794,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748657687236,1.5925,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1748657687442,22.04911794,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748657688022,166.20213888,154.75,154.71,40.6987668]
["bitfinex","SOLUSD",1748657688023,146.9,154.75,154.71,40.6987668]
["bitfinex","SOLUSD",1748657688242,22.04911794,154.76,154.71,40.6987668]
["bitfinex","SOLUSD",1748657688648,22.04911794,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748657688949,146.9,154.79,154.74,22.04911794]
["bitfinex","SOLUSD",1748657689165,22.04911794,154.79,154.74,40.6987668]
["bitfinex","SOLUSD",1748657689324,22.04911794,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748657690033,22.04911794,154.78,154.73,28.51198874]
["bitfinex","SOLUSD",1748657690246,50.23995554,154.8,154.73,28.51198874]
["bitfinex","SOLUSD",1748657690444,22.04911794,154.78,154.73,28.51198874]
["bitfinex","SOLUSD",1748657692225,22.04911794,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1748657692434,22.04911794,154.78,154.74,25.11207209]
["bitfinex","SOLUSD",1748657694461,22.04911794,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748657694838,22.04911794,154.76,154.71,32.46329656]
["bitfinex","SOLUSD",1748657695056,22.04911794,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748657696228,6.46036565,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1748657696432,22.04911794,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748657697141,22.04911794,154.74,154.71,26.0]
["bitfinex","SOLUSD",1748657697331,22.04911794,154.74,154.7,19.3039943]
["bitfinex","SOLUSD",1748657698450,22.04911794,154.72,154.7,12.84]
["bitfinex","SOLUSD",1748657698751,22.04911794,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1748657698927,22.04911794,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748657699124,22.04911794,154.69,154.65,19.0535]
["bitfinex","SOLUSD",1748657700290,22.04911794,154.68,154.65,19.0535]
["bitfinex","SOLUSD",1748657700456,22.04911794,154.69,154.65,25.51970137]
["bitfinex","SOLUSD",1748657700666,43.72,154.72,154.65,25.51970137]
["bitfinex","SOLUSD",1748657700667,43.72,154.72,154.66,18.64964886]
["bitfinex","SOLUSD",1748657700829,22.04911794,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748657701231,22.04911794,154.74,154.69,22.04911794]
["bitfinex","SOLUSD",1748657701524,22.04911794,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748657701946,22.04911794,154.72,154.67,48.33344108]
["bitfinex","SOLUSD",1748657702151,22.04911794,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748657702349,22.04911794,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1748657702551,23.59081794,154.8,154.69,22.04911794]
["bitfinex","SOLUSD",1748657702552,1.5417,154.8,154.69,22.04911794]
["bitfinex","SOLUSD",1748657702764,22.04911794,154.78,154.73,26.0]
["bitfinex","SOLUSD",1748657702939,1.5417,154.8,154.73,26.0]
["bitfinex","SOLUSD",1748657703139,22.04911794,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748657703351,153.35965631,154.81,154.73,26.0]
["bitfinex","SOLUSD",1748657703544,22.04911794,154.77,154.73,26.0]
["bitfinex","SOLUSD",1748657704543,22.04911794,154.77,154.73,32.46283372]
["bitfinex","SOLUSD",1748657705353,22.04911794,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748657705548,22.04911794,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748657705863,22.04911794,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748657706662,11.61493219,154.83,154.77,0.28432314]
["bitfinex","SOLUSD",1748657706849,20.76005248,154.84,154.77,18.933972]
["bitfinex","SOLUSD",1748657706850,22.04911794,154.82,154.77,18.933972]
["bitfinex","SOLUSD",1748657707169,22.04911794,154.81,154.77,18.933972]
["bitfinex","SOLUSD",1748657708236,8.00005248,154.84,154.77,25.39491664]
["bitfinex","SOLUSD",1748657708237,6.45835248,154.84,154.77,25.39491664]
["bitfinex","SOLUSD",1748657708437,22.04911794,154.82,154.77,25.39491664]
["bitfinex","SOLUSD",1748657708850,6.45835248,154.84,154.77,25.39491664]
["bitfinex","SOLUSD",1748657709054,22.04911794,154.81,154.77,25.39491664]
["bitfinex","SOLUSD",1748657709358,1.6133,154.88,154.81,18.933972]
["bitfinex","SOLUSD",1748657709567,146.9,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1748657709780,8.06807849,154.93,154.86,22.04911794]
["bitfinex","SOLUSD",1748657709934,8.06807849,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1748657710142,22.04911794,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748657710880,8.06797422,154.93,154.84,12.76]
["bitfinex","SOLUSD",1748657710881,22.04911794,154.88,154.84,12.76]
["bitfinex","SOLUSD",1748657711056,22.04911794,154.87,154.84,12.76]
["bitfinex","SOLUSD",1748657711242,43.68,154.91,154.84,31.40964886]
["bitfinex","SOLUSD",1748657711441,50.13549598,154.91,154.85,18.64964886]
["bitfinex","SOLUSD",1748657711664,1.6133,154.93,154.87,0.28432314]
["bitfinex","SOLUSD",1748657711977,1.6133,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1748657711978,33.00076837,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748657712305,8.06795969,154.93,154.87,33.28509151]
["bitfinex","SOLUSD",1748657712306,33.00076837,154.91,154.87,18.933972]
["bitfinex","SOLUSD",1748657712664,6.45244547,154.98,154.9,33.00076837]
["bitfinex","SOLUSD",1748657712965,33.00076837,154.92,154.88,6.2065]
["bitfinex","SOLUSD",1748657713164,33.00076837,154.94,154.89,51.65041723]
["bitfinex","SOLUSD",1748657713372,33.00076837,154.94,154.89,58.10635798]
["bitfinex","SOLUSD",1748657714297,33.00076837,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1748657714477,33.00076837,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1748657715264,33.00076837,154.96,154.9,33.28509151]
["bitfinex","SOLUSD",1748657715486,33.00076837,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1748657715666,33.00076837,154.97,154.92,51.65041723]
["bitfinex","SOLUSD",1748657715881,6.4521063,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1748657716110,33.00076837,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748657716388,33.00076837,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1748657717178,6.4516129,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1748657717366,33.00076837,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748657718368,33.00076837,154.97,154.92,0.28432314]
["bitfinex","SOLUSD",1748657718801,33.00076837,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748657719172,33.00076837,154.94,154.9,12.74]
["bitfinex","SOLUSD",1748657719371,33.00076837,154.92,154.9,12.74]
["bitfinex","SOLUSD",1748657719589,33.00076837,154.93,154.9,12.74]
["bitfinex","SOLUSD",1748657720475,33.00076837,154.94,154.9,12.74]
["bitfinex","SOLUSD",1748657720874,7.96877287,154.96,154.9,12.74]
["bitfinex","SOLUSD",1748657721094,33.00076837,154.94,154.9,12.74]
["bitfinex","SOLUSD",1748657721686,33.00076837,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748657722569,43.6,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748657722570,33.00076837,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748657722788,33.00076837,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748657722986,6.45128407,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748657723189,6.45128407,155.01,154.94,33.28509151]
["bitfinex","SOLUSD",1748657723504,33.00076837,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1748657723699,33.00076837,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1748657723893,39.45322492,154.98,154.93,6.4189]
["bitfinex","SOLUSD",1748657724081,33.00076837,154.97,154.93,6.4189]
["bitfinex","SOLUSD",1748657724280,33.00076837,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748657724482,33.00076837,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748657724681,33.00076837,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748657725317,33.00076837,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1748657725486,33.00076837,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748657725978,33.00076837,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748657726302,6.45036444,155.03,154.95,18.64964886]
["bitfinex","SOLUSD",1748657726477,6.45036444,155.03,154.95,51.65041723]
["bitfinex","SOLUSD",1748657726692,8.00917322,155.04,154.97,18.64964886]
["bitfinex","SOLUSD",1748657726893,33.00076837,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748657727314,33.00076837,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748657727721,1.5592,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1748657727922,33.00076837,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748657728911,33.00076837,155.01,154.98,25.10208376]
["bitfinex","SOLUSD",1748657729322,0.9103776,155.05,154.99,0.28432314]
["bitfinex","SOLUSD",1748657729519,0.9103776,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1748657729831,33.00076837,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748657730131,33.00076837,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748657730301,33.00076837,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1748657730704,33.00076837,155.02,154.99,0.28432314]
["bitfinex","SOLUSD",1748657730918,0.9103776,155.05,154.99,25.38591648]
["bitfinex","SOLUSD",1748657731225,33.00076837,155.03,154.99,51.93474037]
["bitfinex","SOLUSD",1748657731434,33.00076837,155.03,154.99,18.933972]
["bitfinex","SOLUSD",1748657731742,33.00076837,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748657732057,6.45036444,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1748657732344,21.97864297,155.01,154.98,0.28432314]
["bitfinex","SOLUSD",1748657732915,21.97864297,154.99,154.96,12.66]
["bitfinex","SOLUSD",1748657733327,6.45036444,155.03,154.93,6.4412]
["bitfinex","SOLUSD",1748657733538,1.5755,155.0,154.91,41.09390864]
["bitfinex","SOLUSD",1748657733835,21.97864297,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748657734006,6.45144634,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748657734206,0.9103776,155.05,155.0,40.62829183]
["bitfinex","SOLUSD",1748657734415,0.9103776,155.05,155.04,18.933972]
["bitfinex","SOLUSD",1748657735001,21.97864297,155.12,155.04,18.933972]
["bitfinex","SOLUSD",1748657735002,12.21308635,155.14,155.08,18.64964886]
["bitfinex","SOLUSD",1748657735232,21.97864297,155.13,155.08,18.933972]
["bitfinex","SOLUSD",1748657735413,18.65892506,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748657735414,12.21308635,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748657735711,12.21308635,155.14,155.12,40.62829183]
["bitfinex","SOLUSD",1748657735902,12.21308635,155.14,155.1,51.54716829]
["bitfinex","SOLUSD",1748657736197,32.89751943,155.13,155.08,6.4412]
["bitfinex","SOLUSD",1748657736420,32.89751943,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748657736620,0.3326896,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748657737325,0.3326896,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1748657737326,32.89751943,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748657737733,33.23020903,155.12,155.07,51.54716829]
["bitfinex","SOLUSD",1748657737901,0.3326896,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748657738098,33.23020903,155.12,155.07,0.28432314]
["bitfinex","SOLUSD",1748657738413,33.23020903,155.12,155.04,49.9612]
["bitfinex","SOLUSD",1748657738414,32.89751943,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1748657739010,32.89751943,155.06,155.01,32.89751943]
["bitfinex","SOLUSD",1748657739218,32.89751943,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748657740236,32.89751943,155.04,155.0,6.4412]
["bitfinex","SOLUSD",1748657740436,32.89751943,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748657740730,32.89751943,155.03,154.98,39.34991179]
["bitfinex","SOLUSD",1748657740908,32.89751943,155.04,155.0,32.89751943]
["bitfinex","SOLUSD",1748657741106,6.44907458,155.07,155.0,32.89751943]
["bitfinex","SOLUSD",1748657741330,32.89751943,155.05,155.0,32.89751943]
["bitfinex","SOLUSD",1748657741922,32.89751943,155.04,155.0,32.89751943]
["bitfinex","SOLUSD",1748657742220,54.77776688,155.11,155.0,32.89751943]
["bitfinex","SOLUSD",1748657742221,0.3326896,155.12,155.02,32.89751943]
["bitfinex","SOLUSD",1748657742430,32.89751943,155.07,155.02,32.89751943]
["bitfinex","SOLUSD",1748657742617,32.89751943,155.04,155.0,26.0]
["bitfinex","SOLUSD",1748657742812,32.89751943,155.03,155.0,26.0]
["bitfinex","SOLUSD",1748657743008,32.89751943,155.04,155.0,26.0]
["bitfinex","SOLUSD",1748657743212,32.89751943,155.1,155.03,51.54716829]
["bitfinex","SOLUSD",1748657743536,32.89751943,155.11,155.06,32.89751943]
["bitfinex","SOLUSD",1748657743712,6.77931825,155.12,155.05,32.89751943]
["bitfinex","SOLUSD",1748657743912,32.89751943,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657744132,32.89751943,155.1,155.04,0.14216157]
["bitfinex","SOLUSD",1748657744437,32.89751943,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657745208,32.89751943,155.09,155.04,32.89751943]
["bitfinex","SOLUSD",1748657745433,32.89751943,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657745905,6.44718437,155.11,155.03,32.89751943]
["bitfinex","SOLUSD",1748657745906,32.89751943,155.08,155.03,32.89751943]
["bitfinex","SOLUSD",1748657746111,32.89751943,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657746312,6.77941112,155.12,155.07,32.89751943]
["bitfinex","SOLUSD",1748657746313,33.23020903,155.12,155.07,32.89751943]
["bitfinex","SOLUSD",1748657746721,32.89751943,155.11,155.06,32.89751943]
["bitfinex","SOLUSD",1748657747126,33.23020903,155.12,155.07,32.89751943]
["bitfinex","SOLUSD",1748657748013,32.89751943,155.11,155.06,32.89751943]
["bitfinex","SOLUSD",1748657748931,32.89751943,155.08,155.03,39.34786181]
["bitfinex","SOLUSD",1748657749112,32.89751943,155.08,155.03,32.89751943]
["bitfinex","SOLUSD",1748657749309,39.34602592,155.08,155.03,32.89751943]
["bitfinex","SOLUSD",1748657749521,32.89751943,155.08,155.03,32.89751943]
["bitfinex","SOLUSD",1748657749924,39.34589651,155.08,155.03,32.89751943]
["bitfinex","SOLUSD",1748657750110,0.3326896,155.12,155.05,32.89751943]
["bitfinex","SOLUSD",1748657750327,32.89751943,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657751410,32.89751943,155.1,155.05,39.34690377]
["bitfinex","SOLUSD",1748657751810,39.6776746,155.1,155.05,32.89751943]
["bitfinex","SOLUSD",1748657752035,0.3326896,155.1,155.07,32.89751943]
["bitfinex","SOLUSD",1748657752237,0.3326896,155.1,155.09,32.89751943]
["bitfinex","SOLUSD",1748657753239,0.3326896,155.1,155.08,32.89751943]
["bitfinex","SOLUSD",1748657753933,0.3326896,155.1,155.09,32.89751943]
["bitfinex","SOLUSD",1748657754514,0.3326896,155.1,155.07,25.09834944]
["bitfinex","SOLUSD",1748657754723,0.3326896,155.1,155.09,32.89751943]
["bitfinex","SOLUSD",1748657756736,0.3326896,155.1,155.09,39.3453884]
["bitfinex","SOLUSD",1748657757813,0.3326896,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748657758138,0.3326896,155.1,155.09,39.3453884]
["bitfinex","SOLUSD",1748657758932,0.3326896,155.1,155.09,32.89751943]
["bitfinex","SOLUSD",1748657760223,0.3326896,155.1,155.09,39.3453884]
["bitfinex","SOLUSD",1748657760419,0.3326896,155.1,155.09,58.2793604]
["bitfinex","SOLUSD",1748657761735,0.3326896,155.1,155.09,51.54716829]
["bitfinex","SOLUSD",1748657762242,0.3326896,155.1,155.07,32.89751943]
["bitfinex","SOLUSD",1748657762642,39.67769074,155.1,155.04,6.6514]
["bitfinex","SOLUSD",1748657762940,32.89751943,155.09,155.04,32.89751943]
["bitfinex","SOLUSD",1748657763353,32.89751943,155.09,155.0,6.2413]
["bitfinex","SOLUSD",1748657763354,1.6517,155.09,155.0,12.69283639]
["bitfinex","SOLUSD",1748657763648,1.6517,155.09,155.0,32.89751943]
["bitfinex","SOLUSD",1748657763649,32.89751943,155.05,155.0,32.89751943]
["bitfinex","SOLUSD",1748657763816,32.89751943,155.06,155.01,32.89751943]
["bitfinex","SOLUSD",1748657764021,32.89751943,155.05,155.0,32.89751943]
["bitfinex","SOLUSD",1748657764223,32.89751943,155.04,154.99,32.89751943]
["bitfinex","SOLUSD",1748657765446,32.89751943,155.04,154.99,39.34950701]
["bitfinex","SOLUSD",1748657765650,6.4497618,155.05,154.99,6.45198758]
["bitfinex","SOLUSD",1748657765955,32.89751943,155.03,154.99,39.34950701]
["bitfinex","SOLUSD",1748657766126,32.89751943,155.03,154.99,6.45198758]
["bitfinex","SOLUSD",1748657766529,32.89751943,155.03,154.98,57.99951338]
["bitfinex","SOLUSD",1748657766944,32.89751943,155.02,154.98,57.99951338]
["bitfinex","SOLUSD",1748657767151,32.89751943,155.02,154.92,19.0969]
["bitfinex","SOLUSD",1748657767359,6.7824514,155.05,154.94,18.64964886]
["bitfinex","SOLUSD",1748657767360,32.89751943,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748657767522,32.89751943,154.98,154.93,32.89751943]
["bitfinex","SOLUSD",1748657767946,32.89751943,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657768265,12.6,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1748657768423,45.49751943,155.0,154.95,32.89751943]
["bitfinex","SOLUSD",1748657768823,32.89751943,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1748657769042,32.89751943,154.93,154.88,12.95349029]
["bitfinex","SOLUSD",1748657769320,32.89751943,154.92,154.88,12.95349029]
["bitfinex","SOLUSD",1748657769534,32.89751943,154.92,154.88,6.4969]
["bitfinex","SOLUSD",1748657769741,19.05412737,154.94,154.88,6.4969]
["bitfinex","SOLUSD",1748657769967,12.6,154.94,154.88,45.85088713]
["bitfinex","SOLUSD",1748657770245,43.42,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657770246,32.89751943,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657770453,1.521,155.01,154.92,32.89751943]
["bitfinex","SOLUSD",1748657770454,32.89751943,154.97,154.92,32.89751943]
["bitfinex","SOLUSD",1748657770945,56.06,154.99,154.9,18.64964886]
["bitfinex","SOLUSD",1748657771124,32.89751943,154.97,154.92,32.89751943]
["bitfinex","SOLUSD",1748657771329,32.89751943,154.96,154.91,39.3528806]
["bitfinex","SOLUSD",1748657771531,32.89751943,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748657771773,32.89751943,154.94,154.89,39.35332533]
["bitfinex","SOLUSD",1748657772046,32.89751943,154.93,154.89,6.4558059]
["bitfinex","SOLUSD",1748657773334,32.89751943,154.91,154.88,12.95342878]
["bitfinex","SOLUSD",1748657773529,32.89751943,154.91,154.86,59.58476341]
["bitfinex","SOLUSD",1748657773752,32.89751943,154.93,154.87,51.54716829]
["bitfinex","SOLUSD",1748657774447,32.89751943,154.92,154.87,51.54716829]
["bitfinex","SOLUSD",1748657774646,32.89751943,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748657774848,32.89751943,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748657775152,32.89751943,154.93,154.88,39.354131]
["bitfinex","SOLUSD",1748657775409,32.89751943,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748657775531,32.89751943,154.92,154.88,25.10626043]
["bitfinex","SOLUSD",1748657775729,1.521,155.01,154.91,51.54716829]
["bitfinex","SOLUSD",1748657776038,146.9,155.02,154.97,32.89751943]
["bitfinex","SOLUSD",1748657776039,32.89751943,155.02,154.97,32.89751943]
["bitfinex","SOLUSD",1748657776237,62.48998489,155.04,154.94,58.89751943]
["bitfinex","SOLUSD",1748657776238,32.89751943,154.99,154.94,58.89751943]
["bitfinex","SOLUSD",1748657776430,32.89751943,154.99,154.94,26.0]
["bitfinex","SOLUSD",1748657776630,32.89751943,154.98,154.93,58.00156899]
["bitfinex","SOLUSD",1748657777765,32.89751943,154.97,154.93,25.10404956]
["bitfinex","SOLUSD",1748657777970,32.89751943,154.97,154.92,45.85662083]
["bitfinex","SOLUSD",1748657778137,32.89751943,154.96,154.92,12.9591014]
["bitfinex","SOLUSD",1748657778579,6.4499484,155.04,154.94,32.89751943]
["bitfinex","SOLUSD",1748657778873,32.89751943,155.0,154.95,39.3510552]
["bitfinex","SOLUSD",1748657779175,32.89751943,154.99,154.95,6.45353577]
["bitfinex","SOLUSD",1748657779677,32.89751943,154.99,154.95,39.3510552]
["bitfinex","SOLUSD",1748657780280,32.89751943,154.98,154.92,6.5042]
["bitfinex","SOLUSD",1748657780449,32.89751943,154.97,154.92,45.85662733]
["bitfinex","SOLUSD",1748657780643,32.89751943,154.96,154.91,39.35280894]
["bitfinex","SOLUSD",1748657781264,146.9,155.02,154.9,32.45568152]
["bitfinex","SOLUSD",1748657781265,32.89751943,154.95,154.9,32.45568152]
["bitfinex","SOLUSD",1748657781450,32.89751943,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657781656,32.89751943,154.97,154.92,32.89751943]
["bitfinex","SOLUSD",1748657781858,32.89751943,154.98,154.93,32.89751943]
["bitfinex","SOLUSD",1748657782458,32.89751943,154.98,154.93,39.35171973]
["bitfinex","SOLUSD",1748657783571,32.89751943,154.97,154.93,6.4542003]
["bitfinex","SOLUSD",1748657784677,32.89751943,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657784983,32.89751943,154.95,154.91,32.89751943]
["bitfinex","SOLUSD",1748657786064,32.89751943,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657786982,32.89751943,154.95,154.9,32.89751943]
["bitfinex","SOLUSD",1748657787286,32.89751943,154.94,154.89,39.35362029]
["bitfinex","SOLUSD",1748657787580,32.89751943,154.95,154.9,32.89751943]
["bitfinex","SOLUSD",1748657787778,32.89751943,154.94,154.89,32.89751943]
["bitfinex","SOLUSD",1748657788086,32.89751943,154.92,154.87,39.35448107]
["bitfinex","SOLUSD",1748657788256,32.89751943,154.92,154.87,6.45696164]
["bitfinex","SOLUSD",1748657788454,32.89751943,154.92,154.87,39.35448107]
["bitfinex","SOLUSD",1748657789259,32.89751943,154.91,154.86,39.35488717]
["bitfinex","SOLUSD",1748657789665,32.89751943,154.89,154.84,39.38731943]
["bitfinex","SOLUSD",1748657789964,1.5324,154.95,154.86,32.89751943]
["bitfinex","SOLUSD",1748657790271,32.89751943,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657790472,32.89751943,154.93,154.88,32.89751943]
["bitfinex","SOLUSD",1748657791158,32.89751943,154.93,154.88,39.35390347]
["bitfinex","SOLUSD",1748657791674,32.89751943,154.93,154.88,6.45638404]
["bitfinex","SOLUSD",1748657792184,32.89751943,154.89,154.84,6.4898]
["bitfinex","SOLUSD",1748657792389,32.89751943,154.88,154.84,12.94795111]
["bitfinex","SOLUSD",1748657792893,32.89751943,154.87,154.82,26.0]
["bitfinex","SOLUSD",1748657793070,32.89751943,154.87,154.82,58.89751943]
["bitfinex","SOLUSD",1748657793282,32.89751943,154.87,154.82,65.35653458]
["bitfinex","SOLUSD",1748657794205,32.89751943,154.86,154.81,6.45944669]
["bitfinex","SOLUSD",1748657794401,12.56,154.9,154.81,6.45944669]
["bitfinex","SOLUSD",1748657794402,32.89751943,154.87,154.82,32.89751943]
["bitfinex","SOLUSD",1748657794770,32.89751943,154.88,154.83,32.89751943]
["bitfinex","SOLUSD",1748657795410,32.89751943,154.88,154.81,22.60827428]
["bitfinex","SOLUSD",1748657795411,32.89751943,154.89,154.84,39.35579894]
["bitfinex","SOLUSD",1748657796065,32.89751943,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748657798080,32.89751943,154.89,154.84,39.35579894]
["bitfinex","SOLUSD",1748657798281,32.89751943,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748657798492,32.89751943,154.88,154.83,39.35609889]
["bitfinex","SOLUSD",1748657798803,32.89751943,154.87,154.83,6.45857946]
["bitfinex","SOLUSD",1748657799172,32.89751943,154.86,154.82,6.45900725]
["bitfinex","SOLUSD",1748657799367,32.89751943,154.87,154.82,39.35652668]
["bitfinex","SOLUSD",1748657799779,32.89751943,154.86,154.81,39.35694054]
["bitfinex","SOLUSD",1748657800474,32.89751943,154.84,154.8,6.45985267]
["bitfinex","SOLUSD",1748657801400,32.89751943,154.84,154.76,32.0502]
["bitfinex","SOLUSD",1748657801607,32.89751943,154.79,154.76,6.0502]
["bitfinex","SOLUSD",1748657801821,32.89751943,154.8,154.76,6.0502]
["bitfinex","SOLUSD",1748657802007,146.9,154.86,154.79,32.89751943]
["bitfinex","SOLUSD",1748657802208,146.9,154.86,154.76,12.51169725]
["bitfinex","SOLUSD",1748657802209,32.89751943,154.85,154.8,32.89751943]
["bitfinex","SOLUSD",1748657802412,32.89751943,154.84,154.79,32.89751943]
["bitfinex","SOLUSD",1748657803521,32.89751943,154.83,154.78,32.89751943]
["bitfinex","SOLUSD",1748657803726,32.89751943,154.85,154.8,32.89751943]
["bitfinex","SOLUSD",1748657804931,282.37841695,154.91,154.84,32.89751943]
["bitfinex","SOLUSD",1748657805107,32.89751943,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657805901,148.05841695,154.91,154.85,32.89751943]
["bitfinex","SOLUSD",1748657806217,32.89751943,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657806595,135.47841695,154.91,154.84,6.45790846]
["bitfinex","SOLUSD",1748657806596,129.02280705,154.91,154.86,32.89751943]
["bitfinex","SOLUSD",1748657806799,161.92032648,154.91,154.86,32.89751943]
["bitfinex","SOLUSD",1748657807411,68.94032648,154.91,154.86,32.89751943]
["bitfinex","SOLUSD",1748657807801,36.04280705,154.91,154.88,32.89751943]
["bitfinex","SOLUSD",1748657810202,36.04280705,154.91,154.88,39.35400883]
["bitfinex","SOLUSD",1748657810408,36.04280705,154.91,154.85,44.64964886]
["bitfinex","SOLUSD",1748657810700,6.45498619,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657811636,32.89751943,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657812296,6.45411126,154.94,154.87,32.89751943]
["bitfinex","SOLUSD",1748657812501,32.89751943,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657814138,39.35262059,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657815528,6.45510116,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657815727,6.45510116,154.92,154.88,32.89751943]
["bitfinex","SOLUSD",1748657816306,32.89751943,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748657816630,39.35262059,154.92,154.87,51.54716829]
["bitfinex","SOLUSD",1748657818236,32.89751943,154.91,154.85,26.0]
["bitfinex","SOLUSD",1748657818433,32.89751943,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657818610,32.89751943,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657818935,55.9,154.95,154.88,32.89751943]
["bitfinex","SOLUSD",1748657819142,6.45411126,154.94,154.89,32.89751943]
["bitfinex","SOLUSD",1748657819312,39.35163069,154.94,154.89,32.89751943]
["bitfinex","SOLUSD",1748657820523,32.89751943,154.93,154.88,32.89751943]
["bitfinex","SOLUSD",1748657820711,153.35367402,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657820912,39.35119345,154.96,154.89,26.14216157]
["bitfinex","SOLUSD",1748657821143,32.89751943,154.94,154.89,58.89751943]
["bitfinex","SOLUSD",1748657821311,32.89751943,154.92,154.87,77.54716829]
["bitfinex","SOLUSD",1748657821731,32.89751943,154.93,154.88,32.89751943]
["bitfinex","SOLUSD",1748657822624,32.89751943,154.92,154.87,77.54716829]
["bitfinex","SOLUSD",1748657823632,32.89751943,154.91,154.84,12.5]
["bitfinex","SOLUSD",1748657823837,32.89751943,154.89,154.84,45.39751943]
["bitfinex","SOLUSD",1748657824134,1.6503,154.93,154.84,45.39751943]
["bitfinex","SOLUSD",1748657824135,32.89751943,154.88,154.84,32.89751943]
["bitfinex","SOLUSD",1748657824337,1.6503,154.93,154.85,32.89751943]
["bitfinex","SOLUSD",1748657824638,6.45619471,154.89,154.85,32.89751943]
["bitfinex","SOLUSD",1748657825013,39.35371414,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657826929,39.35371414,154.89,154.85,32.89751943]
["bitfinex","SOLUSD",1748657827252,146.9,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1748657827425,6.45374431,154.95,154.91,32.89751943]
["bitfinex","SOLUSD",1748657828124,39.35092037,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657829038,32.89751943,154.95,154.9,33.039681]
["bitfinex","SOLUSD",1748657829622,32.89751943,154.94,154.89,51.54716829]
["bitfinex","SOLUSD",1748657830919,32.89751943,154.9,154.85,45.39751943]
["bitfinex","SOLUSD",1748657831456,32.89751943,154.9,154.85,12.5]
["bitfinex","SOLUSD",1748657831630,32.89751943,154.9,154.85,45.39751943]
["bitfinex","SOLUSD",1748657831831,32.89751943,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657832127,32.89751943,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1748657832333,32.89751943,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657833034,39.3535771,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657834321,32.89751943,154.89,154.85,32.89751943]
["bitfinex","SOLUSD",1748657834517,32.89751943,154.89,154.84,51.54716829]
["bitfinex","SOLUSD",1748657834749,32.89751943,154.88,154.83,6.0502]
["bitfinex","SOLUSD",1748657834941,32.89751943,154.86,154.82,32.89751943]
["bitfinex","SOLUSD",1748657835142,39.35506306,154.86,154.82,32.89751943]
["bitfinex","SOLUSD",1748657835554,32.89751943,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748657836257,32.89751943,154.84,154.8,12.5]
["bitfinex","SOLUSD",1748657836556,32.89751943,154.85,154.8,45.39751943]
["bitfinex","SOLUSD",1748657837356,39.35578025,154.85,154.8,45.39751943]
["bitfinex","SOLUSD",1748657837563,32.89751943,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748657837737,6.45826082,154.85,154.79,32.89751943]
["bitfinex","SOLUSD",1748657838050,39.35509293,154.86,154.81,32.89751943]
["bitfinex","SOLUSD",1748657838543,32.89751943,154.86,154.81,32.89751943]
["bitfinex","SOLUSD",1748657838739,39.3540737,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657839347,39.3540737,154.89,154.77,22.61417829]
["bitfinex","SOLUSD",1748657839348,32.89751943,154.85,154.76,6.0386]
["bitfinex","SOLUSD",1748657839657,43.24,154.88,154.76,38.93611943]
["bitfinex","SOLUSD",1748657839658,32.89751943,154.82,154.76,38.93611943]
["bitfinex","SOLUSD",1748657839834,32.89751943,154.82,154.77,32.89751943]
["bitfinex","SOLUSD",1748657840463,146.9,154.88,154.81,32.89751943]
["bitfinex","SOLUSD",1748657840759,32.89751943,154.86,154.81,32.89751943]
["bitfinex","SOLUSD",1748657841132,32.89751943,154.85,154.8,32.89751943]
["bitfinex","SOLUSD",1748657841329,6.45827951,154.84,154.8,32.89751943]
["bitfinex","SOLUSD",1748657842259,6.45794629,154.85,154.81,32.89751943]
["bitfinex","SOLUSD",1748657842558,6.4574574,154.86,154.82,32.89751943]
["bitfinex","SOLUSD",1748657842725,32.89751943,154.85,154.8,32.89751943]
["bitfinex","SOLUSD",1748657843544,6.45827951,154.84,154.8,32.89751943]
["bitfinex","SOLUSD",1748657843843,6.45827951,154.84,154.81,32.89751943]
["bitfinex","SOLUSD",1748657844233,14.0193,154.9,154.83,32.89751943]
["bitfinex","SOLUSD",1748657844437,39.353808,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657845764,32.89751943,154.88,154.83,32.89751943]
["bitfinex","SOLUSD",1748657845945,32.89751943,154.87,154.82,32.89751943]
["bitfinex","SOLUSD",1748657846259,32.89751943,154.86,154.81,43.24]
["bitfinex","SOLUSD",1748657846439,32.89751943,154.88,154.83,32.89751943]
["bitfinex","SOLUSD",1748657846643,39.353808,154.89,154.84,32.89751943]
["bitfinex","SOLUSD",1748657847265,39.35341872,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657847845,6.45589929,154.9,154.85,39.35535596]
["bitfinex","SOLUSD",1748657848063,32.89751943,154.9,154.85,39.35535596]
["bitfinex","SOLUSD",1748657848235,32.89751943,154.9,154.85,32.89751943]
["bitfinex","SOLUSD",1748657848676,32.89751943,154.89,154.84,39.3556866]
["bitfinex","SOLUSD",1748657849041,32.89751943,154.89,154.85,32.89751943]
["bitfinex","SOLUSD",1748657849761,6.45520154,154.92,154.85,39.35537314]
["bitfinex","SOLUSD",1748657849958,6.45520154,154.92,154.87,32.89751943]
["bitfinex","SOLUSD",1748657850268,146.9,154.93,154.89,32.89751943]
["bitfinex","SOLUSD",1748657850441,32.89751943,154.94,154.9,32.89751943]
["bitfinex","SOLUSD",1748657850841,32.89751943,154.94,154.89,32.89751943]
["bitfinex","SOLUSD",1748657851568,48.16516844,154.96,154.91,32.89751943]
["bitfinex","SOLUSD",1748657851940,37.25523211,154.96,154.91,21.9875831]
["bitfinex","SOLUSD",1748657852875,15.26764901,154.96,154.93,21.9875831]
["bitfinex","SOLUSD",1748657853055,106.9566,155.01,154.9,32.1326]
["bitfinex","SOLUSD",1748657853056,21.9875831,155.0,154.95,21.9875831]
["bitfinex","SOLUSD",1748657853443,12.44,155.01,154.96,28.44086136]
["bitfinex","SOLUSD",1748657853444,34.4275831,155.01,154.96,28.44086136]
["bitfinex","SOLUSD",1748657853644,168.8875831,155.02,154.97,21.9875831]
["bitfinex","SOLUSD",1748657853939,32.95098829,155.03,154.98,32.95098829]
["bitfinex","SOLUSD",1748657854138,32.95098829,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1748657854344,32.95098829,155.03,154.98,32.95098829]
["bitfinex","SOLUSD",1748657854760,32.95098829,155.04,154.99,32.95098829]
["bitfinex","SOLUSD",1748657855378,32.95098829,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748657855875,1.8692896,155.05,154.98,6.45206623]
["bitfinex","SOLUSD",1748657855876,32.95098829,155.02,154.98,6.45206623]
["bitfinex","SOLUSD",1748657856557,32.95098829,154.99,154.94,38.44]
["bitfinex","SOLUSD",1748657856873,8.31890293,155.05,154.95,6.45367331]
["bitfinex","SOLUSD",1748657856874,32.95098829,154.98,154.95,6.45367331]
["bitfinex","SOLUSD",1748657857057,32.95098829,155.0,154.95,39.4046616]
["bitfinex","SOLUSD",1748657857750,32.95098829,154.99,154.95,6.45367331]
["bitfinex","SOLUSD",1748657859177,32.95098829,154.99,154.95,39.4046616]
["bitfinex","SOLUSD",1748657859548,17.99312062,155.05,154.95,6.45367331]
["bitfinex","SOLUSD",1748657859549,32.95098829,154.98,154.95,6.45367331]
["bitfinex","SOLUSD",1748657860253,32.95098829,154.99,154.95,6.45367331]
["bitfinex","SOLUSD",1748657860461,18.89043253,155.03,154.95,6.45367331]
["bitfinex","SOLUSD",1748657860656,32.95098829,154.99,154.95,6.45367331]
["bitfinex","SOLUSD",1748657862277,32.95098829,155.02,154.96,51.74279872]
["bitfinex","SOLUSD",1748657862481,12.44,155.03,154.97,32.95098829]
["bitfinex","SOLUSD",1748657862482,32.95098829,155.03,154.97,32.95098829]
["bitfinex","SOLUSD",1748657862691,0.3326896,155.05,155.02,32.95098829]
["bitfinex","SOLUSD",1748657863553,0.3326896,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748657864180,0.3326896,155.05,155.03,39.40135273]
["bitfinex","SOLUSD",1748657864754,0.3326896,155.05,155.02,39.40168549]
["bitfinex","SOLUSD",1748657866573,0.3326896,155.05,155.03,32.95098829]
["bitfinex","SOLUSD",1748657868163,0.3326896,155.05,155.03,39.40131869]
["bitfinex","SOLUSD",1748657868369,0.3326896,155.05,155.04,32.95098829]
["bitfinex","SOLUSD",1748657869782,0.3326896,155.05,155.04,39.40093669]
["bitfinex","SOLUSD",1748657870578,0.3326896,155.05,155.04,58.05058555]
["bitfinex","SOLUSD",1748657870767,0.3326896,155.05,155.04,58.19274712]
["bitfinex","SOLUSD",1748657875886,0.3326896,155.05,155.04,25.24175883]
["bitfinex","SOLUSD",1748657876182,0.3326896,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1748657876489,0.3326896,155.05,155.03,28.4020944]
["bitfinex","SOLUSD",1748657876687,0.3326896,155.05,155.04,21.951838]
["bitfinex","SOLUSD",1748657878294,0.3326896,155.05,155.03,6.4502564]
["bitfinex","SOLUSD",1748657878600,0.3326896,155.05,155.04,21.951838]
["bitfinex","SOLUSD",1748657879168,0.3326896,155.05,155.04,40.74364843]
["bitfinex","SOLUSD",1748657879384,0.3326896,155.05,155.04,40.88581]
["bitfinex","SOLUSD",1748657880399,0.3326896,155.05,155.04,47.3357584]
["bitfinex","SOLUSD",1748657880584,0.3326896,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1748657880790,0.3326896,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748657881107,0.3326896,155.05,155.01,28.40303469]
["bitfinex","SOLUSD",1748657881406,0.3326896,155.05,155.02,21.951838]
["bitfinex","SOLUSD",1748657881607,0.3326896,155.05,155.04,40.74364843]
["bitfinex","SOLUSD",1748657882110,0.3326896,155.05,155.04,47.37864843]
["bitfinex","SOLUSD",1748657882267,0.3326896,155.05,155.04,25.568972]
["bitfinex","SOLUSD",1748657882468,0.3326896,155.05,155.04,75.9225964]
["bitfinex","SOLUSD",1748657883272,0.3326896,155.05,155.04,32.0189204]
["bitfinex","SOLUSD",1748657883589,0.3326896,155.05,155.04,53.9707584]
["bitfinex","SOLUSD",1748657883795,0.3326896,155.05,155.04,47.23648686]
["bitfinex","SOLUSD",1748657884094,0.3326896,155.05,155.04,40.60148686]
["bitfinex","SOLUSD",1748657884300,0.3326896,155.05,155.01,21.951838]
["bitfinex","SOLUSD",1748657884504,0.3326896,155.05,155.0,6.635]
["bitfinex","SOLUSD",1748657884505,0.3326896,155.05,155.0,28.40344627]
["bitfinex","SOLUSD",1748657884688,0.3326896,155.05,155.03,21.951838]
["bitfinex","SOLUSD",1748657885007,0.3326896,155.05,155.02,21.951838]
["bitfinex","SOLUSD",1748657885197,0.3326896,155.05,155.04,21.951838]
["bitfinex","SOLUSD",1748657885522,0.3326896,155.05,155.03,21.951838]
["bitfinex","SOLUSD",1748657885999,0.3326896,155.05,155.04,40.88581]
["bitfinex","SOLUSD",1748657886599,0.3326896,155.05,155.04,47.3357584]
["bitfinex","SOLUSD",1748657886773,0.3326896,155.05,155.04,18.79181043]
["bitfinex","SOLUSD",1748657886973,0.3326896,155.05,155.02,21.951838]
["bitfinex","SOLUSD",1748657887376,0.3326896,155.05,155.03,40.60148686]
["bitfinex","SOLUSD",1748657888270,0.3326896,155.05,155.04,21.951838]
["bitfinex","SOLUSD",1748657888613,0.3326896,155.05,155.04,40.88581]
["bitfinex","SOLUSD",1748657888812,0.3326896,155.05,155.04,47.3357584]
["bitfinex","SOLUSD",1748657894094,0.3326896,155.05,155.03,26.0]
["bitfinex","SOLUSD",1748657894407,0.3326896,155.05,155.03,32.45034405]
["bitfinex","SOLUSD",1748657894614,0.3326896,155.05,155.03,54.40218205]
["bitfinex","SOLUSD",1748657894807,0.3326896,155.05,155.03,26.0]
["bitfinex","SOLUSD",1748657895321,0.3326896,155.05,155.03,32.45035345]
["bitfinex","SOLUSD",1748657895903,0.3326896,155.05,155.04,40.88581]
["bitfinex","SOLUSD",1748657896420,0.3326896,155.05,155.04,62.837648]
["bitfinex","SOLUSD",1748657896717,0.3326896,155.05,155.04,125.808648]
["bitfinex","SOLUSD",1748657897417,12.21308635,155.14,155.08,18.933972]
["bitfinex","SOLUSD",1748657897620,12.21308635,155.14,155.13,40.74364843]
["bitfinex","SOLUSD",1748657898008,12.21308635,155.14,155.13,47.18985483]
["bitfinex","SOLUSD",1748657898623,12.21308635,155.14,155.13,47.3320164]
["bitfinex","SOLUSD",1748657900022,12.21308635,155.14,155.13,84.26243361]
["bitfinex","SOLUSD",1748657900415,12.21308635,155.14,155.13,77.81622721]
["bitfinex","SOLUSD",1748657900831,12.21308635,155.14,155.13,77.67406564]
["bitfinex","SOLUSD",1748657901131,12.21308635,155.14,155.13,51.67406564]
["bitfinex","SOLUSD",1748657901534,12.21308635,155.14,155.11,58.88225521]
["bitfinex","SOLUSD",1748657901911,12.21308635,155.14,155.12,32.88225521]
["bitfinex","SOLUSD",1748657902426,18.65890771,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1748657902615,18.65890771,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657902806,12.21308635,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657903625,18.65908706,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657904004,12.21308635,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657904227,18.65901805,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657904413,18.65901805,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1748657904606,18.65901805,155.14,155.1,33.02441678]
["bitfinex","SOLUSD",1748657905418,51.54127326,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1748657905626,51.54127326,155.14,155.08,12.36]
["bitfinex","SOLUSD",1748657905801,51.54127326,155.14,155.09,32.88225521]
["bitfinex","SOLUSD",1748657906009,6.44662197,155.12,155.09,32.88225521]
["bitfinex","SOLUSD",1748657906216,6.44662197,155.12,155.08,45.24225521]
["bitfinex","SOLUSD",1748657907134,12.21308635,155.14,155.08,45.24225521]
["bitfinex","SOLUSD",1748657907135,12.21308635,155.14,155.11,51.53190407]
["bitfinex","SOLUSD",1748657907332,12.21308635,155.14,155.13,51.67406564]
["bitfinex","SOLUSD",1748657907508,12.21308635,155.14,155.13,18.79181043]
["bitfinex","SOLUSD",1748657910214,12.21308635,155.14,155.12,32.88225521]
["bitfinex","SOLUSD",1748657910415,12.21308635,155.14,155.11,32.88225521]
["bitfinex","SOLUSD",1748657910614,12.21308635,155.14,155.11,18.79181043]
["bitfinex","SOLUSD",1748657911046,12.21308635,155.14,155.11,51.67406564]
["bitfinex","SOLUSD",1748657911219,18.65896348,155.14,155.1,32.88225521]
["bitfinex","SOLUSD",1748657911412,51.54121869,155.14,155.1,18.79181043]
["bitfinex","SOLUSD",1748657912020,32.88225521,155.13,155.08,45.24225521]
["bitfinex","SOLUSD",1748657912445,18.65896348,155.14,155.08,45.24225521]
["bitfinex","SOLUSD",1748657912446,32.88225521,155.11,155.08,12.36]
["bitfinex","SOLUSD",1748657912914,32.88225521,155.11,155.06,32.88225521]
["bitfinex","SOLUSD",1748657914244,6.44745325,155.1,155.06,32.88225521]
["bitfinex","SOLUSD",1748657914631,39.32970846,155.1,155.06,18.79181043]
["bitfinex","SOLUSD",1748657915640,32.88225521,155.09,155.04,12.0]
["bitfinex","SOLUSD",1748657915820,32.88225521,155.08,155.04,12.0]
["bitfinex","SOLUSD",1748657916020,39.33078486,155.08,155.04,12.0]
["bitfinex","SOLUSD",1748657916621,32.88225521,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657917424,39.33078486,155.08,155.04,12.0]
["bitfinex","SOLUSD",1748657917945,6.44662197,155.12,155.04,44.88225521]
["bitfinex","SOLUSD",1748657918126,39.33000202,155.1,155.05,51.67406564]
["bitfinex","SOLUSD",1748657919049,6.44774681,155.1,155.05,51.67406564]
["bitfinex","SOLUSD",1748657919256,39.33000202,155.1,155.05,51.67406564]
["bitfinex","SOLUSD",1748657919444,39.33000202,155.1,155.05,18.79181043]
["bitfinex","SOLUSD",1748657919649,32.88225521,155.09,155.05,18.79181043]
["bitfinex","SOLUSD",1748657920132,39.33000202,155.1,155.05,51.67406564]
["bitfinex","SOLUSD",1748657920337,163.01628162,155.13,155.05,51.67406564]
["bitfinex","SOLUSD",1748657920338,6.44662197,155.12,155.05,51.67406564]
["bitfinex","SOLUSD",1748657920562,32.88225521,155.1,155.05,51.67406564]
["bitfinex","SOLUSD",1748657921047,153.34628248,155.13,155.07,18.79181043]
["bitfinex","SOLUSD",1748657921252,179.78225521,155.13,155.09,0.14216157]
["bitfinex","SOLUSD",1748657921433,12.21308635,155.14,155.1,32.88225521]
["bitfinex","SOLUSD",1748657922642,12.21308635,155.14,155.1,39.32965095]
["bitfinex","SOLUSD",1748657922842,12.21308635,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1748657923023,12.21308635,155.14,155.12,51.53190407]
["bitfinex","SOLUSD",1748657923863,32.88225521,155.13,155.08,45.16225521]
["bitfinex","SOLUSD",1748657924038,32.88225521,155.12,155.08,12.28]
["bitfinex","SOLUSD",1748657924353,45.09534156,155.14,155.09,51.67406564]
["bitfinex","SOLUSD",1748657924582,12.21308635,155.14,155.1,32.88225521]
["bitfinex","SOLUSD",1748657924738,51.54128516,155.14,155.09,32.88225521]
["bitfinex","SOLUSD",1748657925064,32.88225521,155.12,155.07,32.88225521]
["bitfinex","SOLUSD",1748657925366,32.88225521,155.13,155.08,32.88225521]
["bitfinex","SOLUSD",1748657925942,21.9432796,155.13,155.08,21.9432796]
["bitfinex","SOLUSD",1748657926570,28.3896276,155.13,155.08,21.9432796]
["bitfinex","SOLUSD",1748657927164,28.3896276,155.13,155.07,18.64964886]
["bitfinex","SOLUSD",1748657927363,6.446348,155.13,155.08,21.9432796]
["bitfinex","SOLUSD",1748657927568,21.9432796,155.13,155.08,21.9432796]
["bitfinex","SOLUSD",1748657927865,40.60222632,155.14,155.09,21.9432796]
["bitfinex","SOLUSD",1748657928367,21.9432796,155.13,155.08,0.14216157]
["bitfinex","SOLUSD",1748657928672,28.38976407,155.13,155.08,22.08544117]
["bitfinex","SOLUSD",1748657929055,18.65896433,155.14,155.09,21.9432796]
["bitfinex","SOLUSD",1748657929358,40.60224393,155.14,155.09,21.9432796]
["bitfinex","SOLUSD",1748657931539,21.9432796,155.13,155.08,22.08544117]
["bitfinex","SOLUSD",1748657931979,21.9432796,155.12,155.07,40.59292846]
["bitfinex","SOLUSD",1748657933835,28.39008715,155.12,155.07,40.59292846]
["bitfinex","SOLUSD",1748657936352,28.39008715,155.12,155.04,12.0]
["bitfinex","SOLUSD",1748657936353,21.9432796,155.1,155.04,12.0]
["bitfinex","SOLUSD",1748657936563,21.9432796,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657937169,6.44898268,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657937344,21.9432796,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657937538,28.39200468,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657940391,21.9432796,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657941174,21.9432796,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657941535,50.88352508,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657941536,72.82680468,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657941940,66.3780796,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657942570,21.9432796,155.12,155.05,21.9432796]
["bitfinex","SOLUSD",1748657942571,6.44781603,155.1,155.05,21.9432796]
["bitfinex","SOLUSD",1748657942756,21.9432796,155.1,155.05,21.9432796]
["bitfinex","SOLUSD",1748657942955,8.08148102,155.12,155.07,21.9432796]
["bitfinex","SOLUSD",1748657943161,21.9432796,155.11,155.07,21.9432796]
["bitfinex","SOLUSD",1748657943475,21.9432796,155.1,155.05,21.9432796]
["bitfinex","SOLUSD",1748657944140,21.9432796,155.1,155.05,40.73509003]
["bitfinex","SOLUSD",1748657944469,21.9432796,155.09,155.04,40.39316384]
["bitfinex","SOLUSD",1748657944642,21.9432796,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657945961,32.94921833,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657946854,39.39875073,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657947273,32.94921833,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657947482,32.94921833,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657948048,186.29713211,155.09,155.04,44.94921833]
["bitfinex","SOLUSD",1748657948662,153.34791378,155.09,155.04,12.0]
["bitfinex","SOLUSD",1748657948852,32.94921833,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657949256,6.44903037,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657949457,32.94921833,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657949674,6.44903037,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657949865,32.94921833,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657950248,6.44903037,155.07,155.04,12.0]
["bitfinex","SOLUSD",1748657950681,32.94921833,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657950977,32.94921833,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657951558,1.6317,155.06,155.04,12.0]
["bitfinex","SOLUSD",1748657951881,32.94921833,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657953077,39.39875073,155.05,155.04,12.0]
["bitfinex","SOLUSD",1748657953385,65.39875073,155.05,154.9,7.6344]
["bitfinex","SOLUSD",1748657953688,26.0,155.0,154.9,7.6344]
["bitfinex","SOLUSD",1748657953848,42.78,154.99,154.9,7.6344]
["bitfinex","SOLUSD",1748657954046,42.78,154.99,154.9,40.58361833]
["bitfinex","SOLUSD",1748657954250,32.94921833,154.97,154.91,32.94921833]
["bitfinex","SOLUSD",1748657954552,32.94921833,154.98,154.92,32.94921833]
["bitfinex","SOLUSD",1748657955450,32.94921833,154.97,154.92,32.94921833]
["bitfinex","SOLUSD",1748657956258,39.40124749,154.99,154.94,32.94921833]
["bitfinex","SOLUSD",1748657956464,39.40070867,155.01,154.96,32.94921833]
["bitfinex","SOLUSD",1748657956776,6.45149034,155.01,154.96,32.94921833]
["bitfinex","SOLUSD",1748657957277,42.76,155.03,154.95,0.14216157]
["bitfinex","SOLUSD",1748657957481,42.76,155.03,154.95,33.0913799]
["bitfinex","SOLUSD",1748657957482,32.94921833,155.0,154.95,33.0913799]
["bitfinex","SOLUSD",1748657957778,32.94921833,154.99,154.94,32.94921833]
["bitfinex","SOLUSD",1748657958283,32.94921833,154.99,154.94,0.14216157]
["bitfinex","SOLUSD",1748657958454,32.94921833,154.99,154.94,33.0913799]
["bitfinex","SOLUSD",1748657959071,32.94921833,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1748657959277,39.40244582,154.97,154.92,32.94921833]
["bitfinex","SOLUSD",1748657959682,39.40244582,154.97,154.91,38.22]
["bitfinex","SOLUSD",1748657959891,32.94921833,154.96,154.91,45.16921833]
["bitfinex","SOLUSD",1748657960267,39.40244582,154.97,154.92,32.94921833]
["bitfinex","SOLUSD",1748657960594,32.94921833,154.97,154.92,32.94921833]
["bitfinex","SOLUSD",1748657960776,32.94921833,154.97,154.92,18.79181043]
["bitfinex","SOLUSD",1748657960978,32.94921833,154.97,154.92,51.74102876]
["bitfinex","SOLUSD",1748657962494,39.4017133,154.98,154.93,32.94921833]
["bitfinex","SOLUSD",1748657963799,6.45249497,154.98,154.93,32.94921833]
["bitfinex","SOLUSD",1748657964090,32.94921833,155.0,154.95,32.94921833]
["bitfinex","SOLUSD",1748657964392,32.94921833,154.99,154.94,32.94921833]
["bitfinex","SOLUSD",1748657966006,32.94921833,154.99,154.94,39.40318838]
["bitfinex","SOLUSD",1748657966502,39.40131853,154.99,154.94,51.74102876]
["bitfinex","SOLUSD",1748657966668,32.94921833,155.0,154.96,18.79181043]
["bitfinex","SOLUSD",1748657966996,39.40076723,155.01,154.96,51.74102876]
["bitfinex","SOLUSD",1748657967300,39.40076723,155.01,154.96,33.0913799]
["bitfinex","SOLUSD",1748657967500,146.9,155.02,155.0,32.94921833]
["bitfinex","SOLUSD",1748657967795,16.1202076,155.09,155.0,32.94921833]
["bitfinex","SOLUSD",1748657967796,153.34873746,155.07,155.01,32.94921833]
["bitfinex","SOLUSD",1748657968107,146.9,155.07,155.03,21.95942598]
["bitfinex","SOLUSD",1748657968274,28.40772442,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1748657968275,21.95942598,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1748657968604,21.95942598,155.08,155.03,21.95942598]
["bitfinex","SOLUSD",1748657969605,28.40784298,155.08,155.03,21.95942598]
["bitfinex","SOLUSD",1748657970108,32.93498695,155.07,155.03,32.93498695]
["bitfinex","SOLUSD",1748657971563,13.8258,155.11,155.03,32.93498695]
["bitfinex","SOLUSD",1748657971564,13.8258,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657971772,32.93498695,155.1,155.05,32.93498695]
["bitfinex","SOLUSD",1748657971996,32.93498695,155.09,155.04,32.93498695]
["bitfinex","SOLUSD",1748657972599,32.93498695,155.08,155.03,51.58463581]
["bitfinex","SOLUSD",1748657973077,32.93498695,155.08,155.04,32.93498695]
["bitfinex","SOLUSD",1748657973601,39.38321764,155.09,155.04,32.93498695]
["bitfinex","SOLUSD",1748657976014,32.93498695,155.1,155.05,32.93498695]
["bitfinex","SOLUSD",1748657976326,146.9,155.13,155.07,32.93498695]
["bitfinex","SOLUSD",1748657976327,39.38195731,155.12,155.07,32.93498695]
["bitfinex","SOLUSD",1748657978079,39.38195731,155.12,155.05,25.09884592]
["bitfinex","SOLUSD",1748657978080,32.93498695,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657978285,32.93498695,155.11,155.06,33.07714852]
["bitfinex","SOLUSD",1748657979393,39.38229872,155.11,155.06,33.07714852]
["bitfinex","SOLUSD",1748657980227,32.93498695,155.11,155.06,39.52623566]
["bitfinex","SOLUSD",1748657980591,39.38204116,155.11,155.06,33.07714852]
["bitfinex","SOLUSD",1748657981618,39.38204116,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657982312,32.93498695,155.1,155.05,51.58463581]
["bitfinex","SOLUSD",1748657983623,39.38261727,155.1,155.05,51.58463581]
["bitfinex","SOLUSD",1748657983823,39.38261727,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1748657984009,6.44763032,155.1,155.06,32.93498695]
["bitfinex","SOLUSD",1748657985714,39.38206779,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657986518,6.44708084,155.11,155.07,32.93498695]
["bitfinex","SOLUSD",1748657986724,39.38206779,155.11,155.07,32.93498695]
["bitfinex","SOLUSD",1748657987927,39.38206779,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657988494,6.44708084,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657988695,39.38206779,155.11,155.06,32.93498695]
["bitfinex","SOLUSD",1748657990038,21.94959929,155.11,155.06,21.94959929]
["bitfinex","SOLUSD",1748657991635,6.44662197,155.12,155.06,21.94959929]
["bitfinex","SOLUSD",1748657991808,21.94959929,155.11,155.07,21.94959929]
["bitfinex","SOLUSD",1748657992333,12.21308635,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748657992523,12.21308635,155.14,155.13,21.94959929]
["bitfinex","SOLUSD",1748657992724,12.21308635,155.14,155.13,40.74140972]
["bitfinex","SOLUSD",1748657994115,12.21308635,155.14,155.13,21.94959929]
["bitfinex","SOLUSD",1748657995018,12.21308635,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748657995413,12.21308635,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748657995641,18.65889174,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748657996432,18.65889174,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748657997418,18.65889174,155.14,155.09,30.80964886]
["bitfinex","SOLUSD",1748657997419,21.94959929,155.13,155.09,12.16]
["bitfinex","SOLUSD",1748657997618,21.94959929,155.13,155.09,34.10959929]
["bitfinex","SOLUSD",1748657998028,56.72296827,155.14,155.09,34.10959929]
["bitfinex","SOLUSD",1748657999217,12.21308635,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748658000042,18.65888149,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748658000342,18.65888149,155.14,155.09,31.093972]
["bitfinex","SOLUSD",1748658000343,18.65888149,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748658000523,21.94959929,155.13,155.09,12.16]
["bitfinex","SOLUSD",1748658000916,34.77335873,155.14,155.09,12.16]
["bitfinex","SOLUSD",1748658001329,34.77335873,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658001538,18.65888149,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658001915,21.94959929,155.12,155.09,12.16]
["bitfinex","SOLUSD",1748658002139,21.94959929,155.12,155.08,0.14216157]
["bitfinex","SOLUSD",1748658002551,6.44703758,155.11,155.07,40.59924815]
["bitfinex","SOLUSD",1748658003027,6.44703758,155.11,155.08,21.94959929]
["bitfinex","SOLUSD",1748658003840,28.32756359,155.14,155.06,33.90186157]
["bitfinex","SOLUSD",1748658003841,12.21308635,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658004048,12.21308635,155.14,155.13,21.94959929]
["bitfinex","SOLUSD",1748658005125,12.21308635,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748658005329,18.65892699,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748658006217,18.65892699,155.14,155.1,12.1]
["bitfinex","SOLUSD",1748658006419,40.60852628,155.14,155.1,12.1]
["bitfinex","SOLUSD",1748658006823,21.94959929,155.13,155.1,12.1]
["bitfinex","SOLUSD",1748658007044,18.65892699,155.14,155.1,12.1]
["bitfinex","SOLUSD",1748658007045,21.94959929,155.12,155.1,12.1]
["bitfinex","SOLUSD",1748658007252,18.65892699,155.14,155.1,12.1]
["bitfinex","SOLUSD",1748658007253,21.94959929,155.13,155.1,12.1]
["bitfinex","SOLUSD",1748658008443,21.94959929,155.13,155.08,40.59924815]
["bitfinex","SOLUSD",1748658008645,6.44662197,155.12,155.08,40.59924815]
["bitfinex","SOLUSD",1748658009326,34.16268564,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658009634,12.21308635,155.14,155.13,21.94959929]
["bitfinex","SOLUSD",1748658010034,12.21308635,155.14,155.12,21.94959929]
["bitfinex","SOLUSD",1748658010956,12.21308635,155.14,155.11,52.84140972]
["bitfinex","SOLUSD",1748658011943,12.21308635,155.14,155.11,12.1]
["bitfinex","SOLUSD",1748658014560,18.65889885,155.14,155.11,12.1]
["bitfinex","SOLUSD",1748658014737,40.60849814,155.14,155.11,12.1]
["bitfinex","SOLUSD",1748658015865,40.60849814,155.14,155.02,26.58209018]
["bitfinex","SOLUSD",1748658015866,43.89919858,155.12,155.03,21.94959929]
["bitfinex","SOLUSD",1748658016072,43.89919858,155.12,155.02,48.76804815]
["bitfinex","SOLUSD",1748658016073,21.94959929,155.07,155.02,48.76804815]
["bitfinex","SOLUSD",1748658016368,21.94959929,155.06,155.02,8.1688]
["bitfinex","SOLUSD",1748658016779,28.39913169,155.05,155.0,12.1]
["bitfinex","SOLUSD",1748658016955,21.94959929,155.04,155.0,12.1]
["bitfinex","SOLUSD",1748658017773,28.39913169,155.05,155.0,34.04959929]
["bitfinex","SOLUSD",1748658018544,28.39878669,155.06,155.01,21.94959929]
["bitfinex","SOLUSD",1748658018753,21.94959929,155.05,155.0,34.04959929]
["bitfinex","SOLUSD",1748658019978,21.94959929,155.03,155.0,12.1]
["bitfinex","SOLUSD",1748658020181,28.39878669,155.06,155.01,21.94959929]
["bitfinex","SOLUSD",1748658021378,21.94959929,155.05,155.0,34.04959929]
["bitfinex","SOLUSD",1748658021656,21.94959929,155.04,155.0,12.1]
["bitfinex","SOLUSD",1748658022172,21.94959929,155.05,155.0,34.04959929]
["bitfinex","SOLUSD",1748658022559,6.4491874,155.06,155.01,21.94959929]
["bitfinex","SOLUSD",1748658022877,28.39878669,155.06,155.01,21.94959929]
["bitfinex","SOLUSD",1748658023449,21.94959929,155.05,155.0,34.04959929]
["bitfinex","SOLUSD",1748658023784,21.94959929,155.05,155.0,40.50115312]
["bitfinex","SOLUSD",1748658024279,21.94959929,155.07,155.02,21.94959929]
["bitfinex","SOLUSD",1748658024652,21.94959929,155.08,155.03,21.94959929]
["bitfinex","SOLUSD",1748658025180,28.39746826,155.09,155.04,21.94959929]
["bitfinex","SOLUSD",1748658026683,21.94959929,155.09,155.04,21.94959929]
["bitfinex","SOLUSD",1748658026983,28.39753606,155.09,155.04,40.59924815]
["bitfinex","SOLUSD",1748658027181,6.44745325,155.1,155.04,40.59924815]
["bitfinex","SOLUSD",1748658027352,21.94959929,155.09,155.04,40.59924815]
["bitfinex","SOLUSD",1748658027767,21.94959929,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1748658027974,28.39705254,155.1,155.05,22.09176086]
["bitfinex","SOLUSD",1748658028457,21.94959929,155.1,155.05,22.09176086]
["bitfinex","SOLUSD",1748658028659,175.29674595,155.11,155.06,21.94959929]
["bitfinex","SOLUSD",1748658028959,21.94959929,155.1,155.06,21.94959929]
["bitfinex","SOLUSD",1748658029673,28.397081,155.1,155.06,21.94959929]
["bitfinex","SOLUSD",1748658030735,21.94959929,155.1,155.06,21.94959929]
["bitfinex","SOLUSD",1748658030862,21.94959929,155.1,155.05,14.77167285]
["bitfinex","SOLUSD",1748658031068,21.94959929,155.1,155.06,21.94959929]
["bitfinex","SOLUSD",1748658031467,153.3471276,155.11,155.09,21.94959929]
["bitfinex","SOLUSD",1748658031468,146.9,155.11,155.09,21.94959929]
["bitfinex","SOLUSD",1748658031682,18.65917709,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658031858,40.60877638,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658032495,12.21308635,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658034086,12.21308635,155.14,155.09,44.933972]
["bitfinex","SOLUSD",1748658034256,12.21308635,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658035688,12.21308635,155.14,155.09,44.933972]
["bitfinex","SOLUSD",1748658035910,18.65890965,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748658037106,18.65890965,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658037107,40.60850894,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658037287,40.60850894,155.14,155.06,38.06]
["bitfinex","SOLUSD",1748658037288,21.94959929,155.13,155.08,21.94959929]
["bitfinex","SOLUSD",1748658037609,34.77338689,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658037900,56.72298618,155.14,155.08,0.14216157]
["bitfinex","SOLUSD",1748658038093,56.72298618,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658039278,18.65890965,155.14,155.11,21.94959929]
["bitfinex","SOLUSD",1748658039900,18.65890965,155.14,155.08,0.14216157]
["bitfinex","SOLUSD",1748658040200,18.65890965,155.14,155.1,21.94959929]
["bitfinex","SOLUSD",1748658041407,56.72298618,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658042078,21.94959929,155.12,155.06,12.06]
["bitfinex","SOLUSD",1748658042278,34.77338689,155.14,155.06,34.00959929]
["bitfinex","SOLUSD",1748658042279,21.94959929,155.1,155.06,34.00959929]
["bitfinex","SOLUSD",1748658042685,21.94959929,155.11,155.06,34.00959929]
["bitfinex","SOLUSD",1748658043624,12.21308635,155.14,155.09,21.94959929]
["bitfinex","SOLUSD",1748658043783,6.4462064,155.13,155.1,21.94959929]
["bitfinex","SOLUSD",1748658044107,28.39580569,155.13,155.08,21.94959929]
["bitfinex","SOLUSD",1748658044289,21.94959929,155.12,155.07,21.94959929]
["bitfinex","SOLUSD",1748658045289,6.44703758,155.11,155.07,21.94959929]
["bitfinex","SOLUSD",1748658046204,6.44703758,155.11,155.08,21.94959929]
["bitfinex","SOLUSD",1748658047808,6.44703758,155.11,155.07,22.09176086]
["bitfinex","SOLUSD",1748658048112,28.39663687,155.11,155.06,34.00959929]
["bitfinex","SOLUSD",1748658048418,21.94959929,155.08,155.03,18.79181043]
["bitfinex","SOLUSD",1748658048589,21.94959929,155.08,155.03,40.74140972]
["bitfinex","SOLUSD",1748658048793,21.94959929,155.08,155.04,0.14216157]
["bitfinex","SOLUSD",1748658048988,21.94959929,155.09,155.04,22.09176086]
["bitfinex","SOLUSD",1748658049501,28.39780729,155.09,155.04,22.09176086]
["bitfinex","SOLUSD",1748658050019,6.448208,155.09,155.04,22.09176086]
["bitfinex","SOLUSD",1748658050316,16.11759396,155.11,155.06,21.94959929]
["bitfinex","SOLUSD",1748658050317,28.39695702,155.11,155.06,21.94959929]
["bitfinex","SOLUSD",1748658052211,6.44735773,155.11,155.07,21.94959929]
["bitfinex","SOLUSD",1748658052601,28.39695702,155.11,155.06,21.94959929]
["bitfinex","SOLUSD",1748658056993,21.94959929,155.1,155.05,21.94959929]
["bitfinex","SOLUSD",1748658058410,6.44786897,155.09,155.05,21.94959929]
["bitfinex","SOLUSD",1748658058913,6.44786897,155.09,155.03,6.4503642]
["bitfinex","SOLUSD",1748658058914,21.94959929,155.08,155.03,21.94959929]
["bitfinex","SOLUSD",1748658059115,6.44786897,155.09,155.02,40.59924815]
["bitfinex","SOLUSD",1748658059116,21.94959929,155.07,155.02,40.59924815]
["bitfinex","SOLUSD",1748658059299,21.94959929,155.08,155.03,22.09176086]
["bitfinex","SOLUSD",1748658060709,6.44870058,155.07,155.03,22.09176086]
["bitfinex","SOLUSD",1748658060891,163.01592399,155.13,155.05,21.94959929]
["bitfinex","SOLUSD",1748658061088,21.94959929,155.1,155.05,21.94959929]
["bitfinex","SOLUSD",1748658061494,21.94959929,155.09,155.04,21.94959929]
["bitfinex","SOLUSD",1748658062114,21.94959929,155.08,155.03,21.94959929]
["bitfinex","SOLUSD",1748658062299,21.94959929,155.08,155.01,44.5315]
["bitfinex","SOLUSD",1748658062300,21.94959929,155.07,155.02,21.94959929]
["bitfinex","SOLUSD",1748658062626,21.94959929,155.07,155.01,44.5315]
["bitfinex","SOLUSD",1748658062627,6.4499484,155.04,155.01,12.06]
["bitfinex","SOLUSD",1748658062803,28.39954769,155.04,155.01,12.06]
["bitfinex","SOLUSD",1748658062991,21.94959929,155.02,154.97,40.59924815]
["bitfinex","SOLUSD",1748658063193,6.4499484,155.04,154.96,12.0]
["bitfinex","SOLUSD",1748658063194,21.94959929,155.0,154.96,12.0]
["bitfinex","SOLUSD",1748658063393,21.94959929,154.99,154.96,12.0]
["bitfinex","SOLUSD",1748658063619,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658063792,21.94959929,155.0,154.95,6.23160775]
["bitfinex","SOLUSD",1748658063997,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658065422,28.40136849,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658065930,21.94959929,155.0,154.95,34.63480174]
["bitfinex","SOLUSD",1748658066234,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658066235,28.40128785,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658066625,21.94959929,154.99,154.95,6.23160775]
["bitfinex","SOLUSD",1748658066926,21.94959929,154.96,154.95,6.23160775]
["bitfinex","SOLUSD",1748658067522,28.40270197,154.97,154.95,6.23160775]
["bitfinex","SOLUSD",1748658068033,21.94959929,154.96,154.95,6.23160775]
["bitfinex","SOLUSD",1748658068604,42.44,155.01,154.95,28.18120704]
["bitfinex","SOLUSD",1748658068605,21.94959929,155.01,154.95,28.18120704]
["bitfinex","SOLUSD",1748658068911,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658069111,21.94959929,154.99,154.95,6.23160775]
["bitfinex","SOLUSD",1748658070041,21.94959929,155.0,154.95,34.63473703]
["bitfinex","SOLUSD",1748658071220,21.94959929,154.99,154.95,12.68513774]
["bitfinex","SOLUSD",1748658071401,21.94959929,154.99,154.95,28.18120704]
["bitfinex","SOLUSD",1748658072121,21.94959929,155.0,154.95,34.63487423]
["bitfinex","SOLUSD",1748658072933,21.94959929,154.99,154.95,6.23160775]
["bitfinex","SOLUSD",1748658074036,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658074234,12.0,155.02,154.98,21.94959929]
["bitfinex","SOLUSD",1748658074405,168.84959929,155.03,154.98,21.94959929]
["bitfinex","SOLUSD",1748658074610,146.9,155.03,154.99,21.94959929]
["bitfinex","SOLUSD",1748658074819,28.39961841,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658075314,21.94959929,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658075518,28.39918463,155.05,155.0,21.94959929]
["bitfinex","SOLUSD",1748658075917,21.94959929,155.02,154.97,21.94959929]
["bitfinex","SOLUSD",1748658077139,28.40072874,155.02,154.97,21.94959929]
["bitfinex","SOLUSD",1748658077644,21.94959929,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658077833,21.94959929,155.05,155.0,21.94959929]
["bitfinex","SOLUSD",1748658078132,21.94959929,155.05,154.96,40.88357129]
["bitfinex","SOLUSD",1748658078133,21.94959929,155.06,155.02,21.94959929]
["bitfinex","SOLUSD",1748658078724,21.94959929,155.06,155.01,21.94959929]
["bitfinex","SOLUSD",1748658078930,21.94959929,155.04,154.98,12.0]
["bitfinex","SOLUSD",1748658079134,28.39996748,155.03,154.98,33.94959929]
["bitfinex","SOLUSD",1748658079343,28.39996748,155.03,154.98,12.0]
["bitfinex","SOLUSD",1748658079344,21.94959929,155.0,154.98,12.0]
["bitfinex","SOLUSD",1748658079511,21.94959929,155.0,154.95,40.88573679]
["bitfinex","SOLUSD",1748658079714,21.94959929,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658080140,6.45036819,155.03,154.96,21.94959929]
["bitfinex","SOLUSD",1748658080347,21.94959929,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658081527,28.40085653,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658081938,21.94959929,155.01,154.96,28.40280248]
["bitfinex","SOLUSD",1748658082138,1.6109,155.04,154.96,28.40280248]
["bitfinex","SOLUSD",1748658082139,21.94959929,155.03,154.98,21.94959929]
["bitfinex","SOLUSD",1748658082942,21.94959929,155.01,154.97,0.14216157]
["bitfinex","SOLUSD",1748658083145,70.52334201,155.06,154.98,21.94959929]
["bitfinex","SOLUSD",1748658083146,21.94959929,155.03,154.98,21.94959929]
["bitfinex","SOLUSD",1748658083636,21.94959929,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658084852,28.39970829,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658085717,21.94959929,155.04,154.99,28.40157676]
["bitfinex","SOLUSD",1748658085940,21.94959929,155.05,155.0,21.94959929]
["bitfinex","SOLUSD",1748658086117,21.94959929,155.04,154.99,28.40157676]
["bitfinex","SOLUSD",1748658086729,21.94959929,155.04,154.99,21.94959929]
["bitfinex","SOLUSD",1748658086932,12.0,155.06,154.97,22.09176086]
["bitfinex","SOLUSD",1748658086933,21.94959929,155.02,154.97,22.09176086]
["bitfinex","SOLUSD",1748658087122,21.94959929,155.02,154.96,18.79181043]
["bitfinex","SOLUSD",1748658087123,21.94959929,155.01,154.96,28.40279588]
["bitfinex","SOLUSD",1748658087339,21.94959929,155.02,154.97,21.94959929]
["bitfinex","SOLUSD",1748658088024,28.40042605,155.02,154.97,21.94959929]
["bitfinex","SOLUSD",1748658088833,21.94959929,155.0,154.95,12.48270775]
["bitfinex","SOLUSD",1748658089031,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658089952,21.94959929,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658090127,28.40091535,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658090324,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658090522,21.94959929,155.0,154.95,34.63486365]
["bitfinex","SOLUSD",1748658091738,21.94959929,155.01,154.95,12.68526436]
["bitfinex","SOLUSD",1748658092045,21.94959929,154.98,154.95,6.23160775]
["bitfinex","SOLUSD",1748658092250,146.9,155.01,154.95,6.23160775]
["bitfinex","SOLUSD",1748658092455,168.84959929,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658092935,21.94959929,155.0,154.95,28.18120704]
["bitfinex","SOLUSD",1748658093843,21.94959929,154.98,154.95,6.23160775]
["bitfinex","SOLUSD",1748658094550,28.40162845,154.99,154.95,6.23160775]
["bitfinex","SOLUSD",1748658095150,21.94959929,154.99,154.95,6.23160775]
["bitfinex","SOLUSD",1748658096254,175.3008539,155.01,154.95,28.18120704]
["bitfinex","SOLUSD",1748658096554,146.9,155.01,154.96,21.94959929]
["bitfinex","SOLUSD",1748658096752,28.40008829,155.03,154.98,21.94959929]
["bitfinex","SOLUSD",1748658097653,28.40008829,155.03,154.97,28.40240934]
["bitfinex","SOLUSD",1748658099342,28.40008829,155.03,154.98,21.94959929]
["bitfinex","SOLUSD",1748658099725,21.94959929,155.02,154.97,22.23392243]
["bitfinex","SOLUSD",1748658099933,21.94959929,154.98,154.95,6.23160775]
["bitfinex","SOLUSD",1748658100236,43.89919858,154.96,154.87,21.94959929]
["bitfinex","SOLUSD",1748658100548,21.94959929,154.92,154.87,21.94959929]
["bitfinex","SOLUSD",1748658101454,28.40384971,154.94,154.89,21.94959929]
["bitfinex","SOLUSD",1748658101656,21.94959929,154.92,154.87,22.09176086]
["bitfinex","SOLUSD",1748658102044,33.00314819,154.92,154.87,33.28747133]
["bitfinex","SOLUSD",1748658102243,33.00314819,154.93,154.88,33.00314819]
["bitfinex","SOLUSD",1748658103064,39.45784434,154.93,154.88,33.00314819]
["bitfinex","SOLUSD",1748658103243,33.00314819,154.92,154.87,33.00314819]
["bitfinex","SOLUSD",1748658103648,33.00314819,154.92,154.86,7.8737]
["bitfinex","SOLUSD",1748658103980,33.00314819,154.89,154.85,4.0]
["bitfinex","SOLUSD",1748658104141,33.00314819,154.88,154.85,4.0]
["bitfinex","SOLUSD",1748658104768,33.00314819,154.88,154.86,0.14216157]
["bitfinex","SOLUSD",1748658105887,33.00314819,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658107751,33.00314819,154.89,154.86,0.14216157]
["bitfinex","SOLUSD",1748658108172,75.34314819,154.91,154.86,33.14530976]
["bitfinex","SOLUSD",1748658108477,33.00314819,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1748658108659,33.00314819,154.9,154.88,0.14216157]
["bitfinex","SOLUSD",1748658109167,33.00314819,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1748658110358,33.00314819,154.9,154.85,4.0]
["bitfinex","SOLUSD",1748658110571,33.00314819,154.91,154.86,51.93712019]
["bitfinex","SOLUSD",1748658110750,33.00314819,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1748658111469,158.84,154.94,154.9,0.14216157]
["bitfinex","SOLUSD",1748658111470,179.90314819,154.94,154.9,0.14216157]
["bitfinex","SOLUSD",1748658111670,33.00314819,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1748658112773,179.90314819,154.94,154.9,0.14216157]
["bitfinex","SOLUSD",1748658113444,33.00314819,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1748658113645,153.35413315,154.94,154.85,46.14430165]
["bitfinex","SOLUSD",1748658113646,153.35413315,154.94,154.86,18.933972]
["bitfinex","SOLUSD",1748658113871,33.00314819,154.92,154.86,18.79181043]
["bitfinex","SOLUSD",1748658114170,33.00314819,154.92,154.88,33.14530976]
["bitfinex","SOLUSD",1748658114368,33.00314819,154.93,154.88,33.14530976]
["bitfinex","SOLUSD",1748658114555,95.68443535,154.98,154.85,10.45775533]
["bitfinex","SOLUSD",1748658114556,20.54962173,154.98,154.93,0.14216157]
["bitfinex","SOLUSD",1748658114870,33.00314819,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1748658115073,11.94,154.99,154.93,0.14216157]
["bitfinex","SOLUSD",1748658115074,33.00314819,155.01,154.96,33.28747133]
["bitfinex","SOLUSD",1748658115453,39.45443984,155.01,154.96,33.28747133]
["bitfinex","SOLUSD",1748658115651,33.00314819,154.98,154.92,18.933972]
["bitfinex","SOLUSD",1748658115848,33.00314819,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1748658116058,33.00314819,154.98,154.93,33.14530976]
["bitfinex","SOLUSD",1748658116959,39.45559515,154.98,154.93,33.14530976]
["bitfinex","SOLUSD",1748658118151,39.45559515,154.98,154.93,0.14216157]
["bitfinex","SOLUSD",1748658118377,6.45244696,154.98,154.93,33.14530976]
["bitfinex","SOLUSD",1748658118555,33.00314819,154.97,154.93,33.14530976]
["bitfinex","SOLUSD",1748658118751,33.00314819,154.95,154.9,0.14216157]
["bitfinex","SOLUSD",1748658118953,33.00314819,154.94,154.89,52.74794819]
["bitfinex","SOLUSD",1748658119158,33.00314819,154.94,154.89,51.19304819]
["bitfinex","SOLUSD",1748658119371,33.00314819,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1748658119554,33.00314819,154.93,154.89,11.94]
["bitfinex","SOLUSD",1748658120070,33.00314819,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1748658120276,39.4578879,154.93,154.89,11.94]
["bitfinex","SOLUSD",1748658120824,6.45473971,154.93,154.89,44.94314819]
["bitfinex","SOLUSD",1748658121077,33.00314819,154.95,154.9,0.14216157]
["bitfinex","SOLUSD",1748658121261,39.45695032,154.95,154.9,33.14530976]
["bitfinex","SOLUSD",1748658121663,33.00314819,154.91,154.85,11.8048]
["bitfinex","SOLUSD",1748658121858,33.00314819,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1748658122053,33.00314819,154.89,154.85,10.2499]
["bitfinex","SOLUSD",1748658122277,26.0,154.93,154.85,4.0]
["bitfinex","SOLUSD",1748658122577,39.45956515,154.89,154.85,4.0]
["bitfinex","SOLUSD",1748658122759,39.45956515,154.89,154.85,37.00314819]
["bitfinex","SOLUSD",1748658123073,39.45956515,154.89,154.85,4.0]
["bitfinex","SOLUSD",1748658124456,33.00314819,154.88,154.85,4.0]
["bitfinex","SOLUSD",1748658124856,33.00314819,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658126094,39.46032793,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658127852,6.45717974,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658128053,28.47123432,154.88,154.85,4.0]
["bitfinex","SOLUSD",1748658128304,6.45673182,154.88,154.85,4.0]
["bitfinex","SOLUSD",1748658128782,22.0145025,154.89,154.85,4.0]
["bitfinex","SOLUSD",1748658129081,28.4703159,154.9,154.86,0.14216157]
["bitfinex","SOLUSD",1748658130083,22.0145025,154.89,154.86,0.14216157]
["bitfinex","SOLUSD",1748658131359,28.4703159,154.9,154.86,0.14216157]
["bitfinex","SOLUSD",1748658132058,6.45494448,154.92,154.86,0.14216157]
["bitfinex","SOLUSD",1748658132461,6.45494448,154.92,154.86,47.40583391]
["bitfinex","SOLUSD",1748658132663,22.0145025,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1748658134167,28.46965321,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1748658135294,42.46818369,154.93,154.88,22.0145025]
["bitfinex","SOLUSD",1748658135594,22.0145025,154.91,154.87,0.14216157]
["bitfinex","SOLUSD",1748658135833,22.0145025,154.9,154.86,22.15666407]
["bitfinex","SOLUSD",1748658135972,22.0145025,154.9,154.86,0.14216157]
["bitfinex","SOLUSD",1748658136172,28.47055022,154.9,154.86,22.15666407]
["bitfinex","SOLUSD",1748658136372,28.47055022,154.9,154.85,4.0]
["bitfinex","SOLUSD",1748658136373,22.0145025,154.88,154.85,4.0]
["bitfinex","SOLUSD",1748658136567,22.0145025,154.86,154.85,4.0]
["bitfinex","SOLUSD",1748658136885,22.0145025,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658137083,22.59549252,154.9,154.85,4.0]
["bitfinex","SOLUSD",1748658137401,22.0145025,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658138291,28.47169497,154.87,154.85,4.0]
["bitfinex","SOLUSD",1748658138669,22.0145025,154.86,154.85,4.0]
["bitfinex","SOLUSD",1748658140020,33.04012893,154.86,154.85,4.0]
["bitfinex","SOLUSD",1748658140476,39.49757436,154.86,154.85,4.0]
["bitfinex","SOLUSD",1748658141095,39.49757436,154.86,154.76,18.64964886]
["bitfinex","SOLUSD",1748658141096,55.64118794,154.86,154.76,18.64964886]
["bitfinex","SOLUSD",1748658141300,33.04012893,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748658141613,146.9,154.85,154.78,0.14216157]
["bitfinex","SOLUSD",1748658141614,33.04012893,154.82,154.78,0.14216157]
["bitfinex","SOLUSD",1748658141807,33.04012893,154.81,154.76,51.68977779]
["bitfinex","SOLUSD",1748658141986,33.04012893,154.81,154.76,18.64964886]
["bitfinex","SOLUSD",1748658142186,33.04012893,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748658142399,33.04012893,154.8,154.77,0.14216157]
["bitfinex","SOLUSD",1748658142604,33.04012893,154.81,154.76,25.11117487]
["bitfinex","SOLUSD",1748658142821,33.04012893,154.81,154.76,58.1513038]
["bitfinex","SOLUSD",1748658142985,33.04012893,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1748658143716,39.49968135,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1748658143918,33.04012893,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1748658144608,33.04012893,154.82,154.77,39.78563737]
["bitfinex","SOLUSD",1748658145785,33.04012893,154.8,154.74,26.0]
["bitfinex","SOLUSD",1748658146004,33.04012893,154.8,154.76,0.14216157]
["bitfinex","SOLUSD",1748658146403,33.04012893,154.8,154.75,33.04012893]
["bitfinex","SOLUSD",1748658146609,33.04012893,154.79,154.76,0.14216157]
["bitfinex","SOLUSD",1748658147182,6.45979304,154.81,154.76,0.14216157]
["bitfinex","SOLUSD",1748658147387,33.04012893,154.81,154.76,33.1822905]
["bitfinex","SOLUSD",1748658148100,48.71878551,154.83,154.78,0.14216157]
["bitfinex","SOLUSD",1748658148287,33.04012893,154.81,154.78,0.14216157]
["bitfinex","SOLUSD",1748658149423,33.04012893,154.8,154.75,33.04012893]
["bitfinex","SOLUSD",1748658149638,33.04012893,154.79,154.76,0.14216157]
["bitfinex","SOLUSD",1748658150001,6.45954998,154.81,154.66,8.0881]
["bitfinex","SOLUSD",1748658150002,26.0,154.76,154.66,8.0881]
["bitfinex","SOLUSD",1748658150318,54.14,154.78,154.66,6.5247]
["bitfinex","SOLUSD",1748658150319,33.04012893,154.69,154.66,6.5247]
["bitfinex","SOLUSD",1748658150535,33.04012893,154.69,154.64,33.04012893]
["bitfinex","SOLUSD",1748658150733,33.04012893,154.7,154.65,33.04012893]
["bitfinex","SOLUSD",1748658150926,33.04012893,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1748658151104,33.04012893,154.73,154.68,33.1822905]
["bitfinex","SOLUSD",1748658151292,33.04012893,154.73,154.68,33.04012893]
["bitfinex","SOLUSD",1748658151493,6.46203554,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1748658151818,33.04012893,154.73,154.7,0.14216157]
["bitfinex","SOLUSD",1748658152129,6.46203554,154.75,154.66,26.0]
["bitfinex","SOLUSD",1748658152130,33.04012893,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748658152293,33.04012893,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748658152623,33.04012893,154.7,154.65,33.04012893]
["bitfinex","SOLUSD",1748658152793,33.04012893,154.7,154.67,0.14216157]
["bitfinex","SOLUSD",1748658152993,6.46454198,154.69,154.67,0.14216157]
["bitfinex","SOLUSD",1748658153193,6.46454198,154.69,154.66,18.79181043]
["bitfinex","SOLUSD",1748658153194,6.46454198,154.69,154.66,33.04012893]
["bitfinex","SOLUSD",1748658153411,6.46454198,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1748658153623,39.50467091,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748658153927,39.50467091,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1748658155199,39.50467091,154.69,154.64,33.1822905]
["bitfinex","SOLUSD",1748658156128,42.79293086,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658156327,33.04012893,154.68,154.63,26.0]
["bitfinex","SOLUSD",1748658156634,33.04012893,154.67,154.63,26.0]
["bitfinex","SOLUSD",1748658156810,42.79293086,154.69,154.64,33.04012893]
["bitfinex","SOLUSD",1748658157592,42.79293086,154.69,154.63,26.0]
["bitfinex","SOLUSD",1748658157593,42.79293086,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658157823,9.75280193,154.69,154.65,33.1822905]
["bitfinex","SOLUSD",1748658158119,42.79293086,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658158717,33.04012893,154.68,154.65,0.14216157]
["bitfinex","SOLUSD",1748658159018,33.04012893,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748658159318,39.50523399,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748658160702,42.79296806,154.69,154.64,51.97410093]
["bitfinex","SOLUSD",1748658161003,6.46245314,154.74,154.7,0.14216157]
["bitfinex","SOLUSD",1748658161204,6.46203554,154.75,154.7,33.1822905]
["bitfinex","SOLUSD",1748658161598,39.50216447,154.75,154.7,33.1822905]
["bitfinex","SOLUSD",1748658162096,33.04012893,154.74,154.7,18.933972]
["bitfinex","SOLUSD",1748658162305,33.04012893,154.73,154.68,33.1822905]
["bitfinex","SOLUSD",1748658163104,39.50310712,154.73,154.68,33.1822905]
["bitfinex","SOLUSD",1748658163607,6.46297819,154.73,154.68,0.14216157]
["bitfinex","SOLUSD",1748658163826,6.46297819,154.73,154.68,33.1822905]
["bitfinex","SOLUSD",1748658163827,39.50310712,154.73,154.68,33.1822905]
["bitfinex","SOLUSD",1748658167950,28.51889454,154.73,154.68,22.19807792]
["bitfinex","SOLUSD",1748658168428,22.05591635,154.72,154.68,0.14216157]
["bitfinex","SOLUSD",1748658169234,22.05591635,154.7,154.65,33.91591635]
["bitfinex","SOLUSD",1748658169433,28.52069256,154.69,154.62,14.28840515]
["bitfinex","SOLUSD",1748658169737,22.05591635,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748658169910,28.52069256,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658170235,28.52069256,154.69,154.64,40.70556521]
["bitfinex","SOLUSD",1748658170625,28.52069256,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658171631,6.46477621,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658171834,28.52069256,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658172039,39.56910132,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658173711,6.46477621,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658173912,39.56910132,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658174338,6.46477621,154.69,154.65,33.24648668]
["bitfinex","SOLUSD",1748658177354,33.10432511,154.7,154.65,33.24648668]
["bitfinex","SOLUSD",1748658178139,33.10432511,154.69,154.65,33.24648668]
["bitfinex","SOLUSD",1748658179331,39.56916067,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658179644,39.56916067,154.69,154.65,33.24648668]
["bitfinex","SOLUSD",1748658179817,33.10432511,154.67,154.62,26.0]
["bitfinex","SOLUSD",1748658180017,33.10432511,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748658180642,33.10432511,154.64,154.6,44.96432511]
["bitfinex","SOLUSD",1748658181229,39.57130497,154.64,154.6,11.86]
["bitfinex","SOLUSD",1748658181437,33.10432511,154.63,154.59,51.75397397]
["bitfinex","SOLUSD",1748658181742,39.57130497,154.64,154.6,33.10432511]
["bitfinex","SOLUSD",1748658183657,39.57130497,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748658183854,33.10432511,154.63,154.6,0.14216157]
["bitfinex","SOLUSD",1748658184031,33.10432511,154.61,154.56,18.64964886]
["bitfinex","SOLUSD",1748658184222,33.10432511,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748658184619,33.10432511,154.6,154.55,33.10432511]
["bitfinex","SOLUSD",1748658184620,33.10432511,154.59,154.54,51.75397397]
["bitfinex","SOLUSD",1748658185022,33.10432511,154.59,154.55,33.10432511]
["bitfinex","SOLUSD",1748658185220,39.572259,154.61,154.57,33.10432511]
["bitfinex","SOLUSD",1748658186352,6.46705037,154.63,154.57,33.10432511]
["bitfinex","SOLUSD",1748658186554,33.10432511,154.61,154.57,33.10432511]
["bitfinex","SOLUSD",1748658186761,33.10432511,154.61,154.56,0.28432314]
["bitfinex","SOLUSD",1748658186964,33.10432511,154.61,154.57,33.10432511]
["bitfinex","SOLUSD",1748658187257,33.10432511,154.61,154.56,33.38864825]
["bitfinex","SOLUSD",1748658187428,39.57255326,154.61,154.56,33.38864825]
["bitfinex","SOLUSD",1748658187631,39.57255326,154.61,154.56,0.28432314]
["bitfinex","SOLUSD",1748658187930,39.57255326,154.61,154.56,33.38864825]
["bitfinex","SOLUSD",1748658190063,33.10432511,154.6,154.56,0.28432314]
["bitfinex","SOLUSD",1748658190262,33.10432511,154.61,154.56,39.85860443]
["bitfinex","SOLUSD",1748658190632,33.10432511,154.61,154.56,33.38864825]
["bitfinex","SOLUSD",1748658191239,33.10432511,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1748658192050,6.46872372,154.59,154.56,0.14216157]
["bitfinex","SOLUSD",1748658192366,6.46872372,154.59,154.53,26.0]
["bitfinex","SOLUSD",1748658192535,28.56188457,154.59,154.54,22.09316085]
["bitfinex","SOLUSD",1748658194349,25.009872,154.66,154.54,22.09316085]
["bitfinex","SOLUSD",1748658194350,4.8729351,154.75,154.62,0.28432314]
["bitfinex","SOLUSD",1748658194540,22.09316085,154.69,154.64,0.14216157]
["bitfinex","SOLUSD",1748658194744,4.8729351,154.75,154.64,0.14216157]
["bitfinex","SOLUSD",1748658194745,26.0,154.73,154.64,0.14216157]
["bitfinex","SOLUSD",1748658195037,22.09316085,154.71,154.65,22.09316085]
["bitfinex","SOLUSD",1748658195630,26.0,154.73,154.65,22.09316085]
["bitfinex","SOLUSD",1748658195631,22.09316085,154.7,154.65,22.09316085]
["bitfinex","SOLUSD",1748658195895,26.0,154.73,154.65,22.09316085]
["bitfinex","SOLUSD",1748658196048,32.46313663,154.73,154.66,22.23532242]
["bitfinex","SOLUSD",1748658196241,4.8729351,154.75,154.68,0.14216157]
["bitfinex","SOLUSD",1748658196562,3.2560351,154.75,154.7,22.09316085]
["bitfinex","SOLUSD",1748658196739,42.16,154.77,154.7,22.09316085]
["bitfinex","SOLUSD",1748658196740,22.09316085,154.76,154.7,22.09316085]
["bitfinex","SOLUSD",1748658197684,22.09316085,154.75,154.68,0.14216157]
["bitfinex","SOLUSD",1748658197843,22.09316085,154.7,154.66,30.59181043]
["bitfinex","SOLUSD",1748658198157,22.09316085,154.7,154.66,11.8]
["bitfinex","SOLUSD",1748658198334,22.09316085,154.69,154.64,54.55977947]
["bitfinex","SOLUSD",1748658198535,22.09316085,154.7,154.65,22.09316085]
["bitfinex","SOLUSD",1748658199467,26.0,154.74,154.65,22.09316085]
["bitfinex","SOLUSD",1748658199468,146.9,154.72,154.65,28.55921421]
["bitfinex","SOLUSD",1748658199631,22.09316085,154.7,154.65,28.55921421]
["bitfinex","SOLUSD",1748658200368,22.09316085,154.7,154.66,22.09316085]
["bitfinex","SOLUSD",1748658200540,146.9,154.72,154.67,22.23532242]
["bitfinex","SOLUSD",1748658200742,168.99316085,154.72,154.67,22.23532242]
["bitfinex","SOLUSD",1748658201245,168.99316085,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658201451,22.09316085,154.71,154.66,22.09316085]
["bitfinex","SOLUSD",1748658201665,22.09316085,154.71,154.66,28.55889699]
["bitfinex","SOLUSD",1748658201860,28.55693587,154.71,154.66,22.09316085]
["bitfinex","SOLUSD",1748658202038,22.09316085,154.71,154.66,22.09316085]
["bitfinex","SOLUSD",1748658202356,22.09316085,154.71,154.66,0.14216157]
["bitfinex","SOLUSD",1748658202537,22.09316085,154.71,154.66,22.23532242]
["bitfinex","SOLUSD",1748658203133,22.09316085,154.71,154.66,28.70106281]
["bitfinex","SOLUSD",1748658204261,153.36340003,154.72,154.66,28.70106281]
["bitfinex","SOLUSD",1748658204471,22.09316085,154.71,154.66,28.70106281]
["bitfinex","SOLUSD",1748658205467,146.9,154.72,154.66,28.70106281]
["bitfinex","SOLUSD",1748658205674,22.09316085,154.71,154.66,28.70106281]
["bitfinex","SOLUSD",1748658205850,146.9,154.72,154.66,28.70106281]
["bitfinex","SOLUSD",1748658206051,146.9,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658206281,175.45659783,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658206465,168.99316085,154.72,154.67,28.55846059]
["bitfinex","SOLUSD",1748658207865,146.9,154.72,154.68,22.09316085]
["bitfinex","SOLUSD",1748658208064,153.36328946,154.72,154.68,22.09316085]
["bitfinex","SOLUSD",1748658208446,146.9,154.72,154.68,22.09316085]
["bitfinex","SOLUSD",1748658209068,153.36330561,154.72,154.68,22.09316085]
["bitfinex","SOLUSD",1748658209268,146.9,154.72,154.68,28.55810695]
["bitfinex","SOLUSD",1748658210068,146.9,154.72,154.67,28.55841716]
["bitfinex","SOLUSD",1748658210264,153.36342678,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658210466,146.9,154.72,154.67,28.55853136]
["bitfinex","SOLUSD",1748658211661,153.3633015,154.72,154.67,28.55853136]
["bitfinex","SOLUSD",1748658212373,153.3633015,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658213271,175.45646235,154.72,154.66,6.60786239]
["bitfinex","SOLUSD",1748658213475,175.45646235,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658213774,22.09316085,154.71,154.66,22.23532242]
["bitfinex","SOLUSD",1748658213973,22.09316085,154.71,154.64,44.64964886]
["bitfinex","SOLUSD",1748658214280,153.3633015,154.72,154.65,22.09316085]
["bitfinex","SOLUSD",1748658214281,6.46454198,154.69,154.65,22.09316085]
["bitfinex","SOLUSD",1748658214474,6.46454198,154.69,154.66,22.09316085]
["bitfinex","SOLUSD",1748658214862,22.09316085,154.71,154.66,22.09316085]
["bitfinex","SOLUSD",1748658215171,146.9,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658215380,168.99316085,154.72,154.67,22.09316085]
["bitfinex","SOLUSD",1748658216259,6.46380506,154.71,154.67,22.09316085]
["bitfinex","SOLUSD",1748658216967,146.9,154.72,154.68,22.09316085]
["bitfinex","SOLUSD",1748658217168,146.9,154.72,154.69,22.09316085]
["bitfinex","SOLUSD",1748658217481,146.9,154.72,154.7,22.09316085]
["bitfinex","SOLUSD",1748658217659,146.9,154.72,154.69,22.09316085]
["bitfinex","SOLUSD",1748658218258,146.9,154.72,154.7,22.09316085]
["bitfinex","SOLUSD",1748658218466,146.9,154.72,154.69,22.09316085]
["bitfinex","SOLUSD",1748658218970,146.9,154.72,154.7,22.09316085]
["bitfinex","SOLUSD",1748658219477,146.9,154.72,154.68,6.60704096]
["bitfinex","SOLUSD",1748658219478,146.9,154.72,154.69,22.09316085]
["bitfinex","SOLUSD",1748658221189,28.55593406,154.74,154.69,22.09316085]
["bitfinex","SOLUSD",1748658222500,22.09316085,154.7,154.62,8.2711]
["bitfinex","SOLUSD",1748658222791,22.09316085,154.7,154.58,8.04954398]
["bitfinex","SOLUSD",1748658222792,22.09316085,154.65,154.58,8.04954398]
["bitfinex","SOLUSD",1748658222994,22.09316085,154.65,154.6,22.09316085]
["bitfinex","SOLUSD",1748658223365,22.09316085,154.66,154.61,22.09316085]
["bitfinex","SOLUSD",1748658223784,6.46621403,154.65,154.61,22.09316085]
["bitfinex","SOLUSD",1748658225797,6.4653779,154.67,154.62,22.09316085]
["bitfinex","SOLUSD",1748658226082,28.55853875,154.67,154.62,22.09316085]
["bitfinex","SOLUSD",1748658226281,6.4653779,154.67,154.63,22.09316085]
["bitfinex","SOLUSD",1748658226686,153.36506788,154.68,154.64,22.09316085]
["bitfinex","SOLUSD",1748658226870,153.36506788,154.68,154.66,22.09316085]
["bitfinex","SOLUSD",1748658226871,146.9,154.68,154.66,22.09316085]
["bitfinex","SOLUSD",1748658227666,6.46397831,154.71,154.67,22.09316085]
["bitfinex","SOLUSD",1748658227867,6.46397831,154.71,154.65,12.46863126]
["bitfinex","SOLUSD",1748658228180,6.46397831,154.71,154.67,22.09316085]
["bitfinex","SOLUSD",1748658231477,28.55713916,154.71,154.66,22.23532242]
["bitfinex","SOLUSD",1748658232000,6.46397831,154.71,154.67,22.09316085]
["bitfinex","SOLUSD",1748658232380,28.55713916,154.71,154.66,22.09316085]
["bitfinex","SOLUSD",1748658234395,22.09316085,154.68,154.63,0.14216157]
["bitfinex","SOLUSD",1748658234691,22.62324403,154.71,154.62,22.09316085]
["bitfinex","SOLUSD",1748658234692,22.09316085,154.67,154.62,22.09316085]
["bitfinex","SOLUSD",1748658236402,6.46579593,154.66,154.62,22.09316085]
["bitfinex","SOLUSD",1748658238904,6.46579593,154.66,154.61,6.3824]
["bitfinex","SOLUSD",1748658239194,22.09316085,154.68,154.63,22.09316085]
["bitfinex","SOLUSD",1748658239397,22.09316085,154.69,154.64,22.23532242]
["bitfinex","SOLUSD",1748658239606,154.86992856,154.7,154.66,22.09316085]
["bitfinex","SOLUSD",1748658239607,146.9,154.7,154.66,22.09316085]
["bitfinex","SOLUSD",1748658239910,146.9,154.7,154.68,22.09316085]
["bitfinex","SOLUSD",1748658240605,146.9,154.7,154.69,22.09316085]
["bitfinex","SOLUSD",1748658240774,146.9,154.7,154.68,22.09316085]
["bitfinex","SOLUSD",1748658240979,146.9,154.7,154.66,22.09316085]
["bitfinex","SOLUSD",1748658241177,175.45743345,154.7,154.65,22.09316085]
["bitfinex","SOLUSD",1748658241376,22.09316085,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748658241798,22.09316085,154.69,154.64,22.09316085]
["bitfinex","SOLUSD",1748658243196,22.09316085,154.69,154.63,11.76]
["bitfinex","SOLUSD",1748658243197,6.46495991,154.68,154.63,11.76]
["bitfinex","SOLUSD",1748658243498,6.46495991,154.68,154.64,22.09316085]
["bitfinex","SOLUSD",1748658244875,6.46454198,154.69,154.64,22.09316085]
["bitfinex","SOLUSD",1748658245101,28.55770283,154.69,154.64,22.09316085]
["bitfinex","SOLUSD",1748658246174,22.09316085,154.67,154.63,11.76]
["bitfinex","SOLUSD",1748658246595,22.09316085,154.67,154.63,0.14216157]
["bitfinex","SOLUSD",1748658246777,22.09316085,154.68,154.64,22.09316085]
["bitfinex","SOLUSD",1748658247176,28.55770283,154.69,154.64,22.09316085]
["bitfinex","SOLUSD",1748658247374,22.09316085,154.68,154.63,22.23532242]
["bitfinex","SOLUSD",1748658248178,22.09316085,154.66,154.61,47.12520971]
["bitfinex","SOLUSD",1748658248424,22.09316085,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1748658249197,28.55917607,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1748658249394,28.55917607,154.66,154.6,27.5687]
["bitfinex","SOLUSD",1748658249593,22.09316085,154.64,154.59,22.09316085]
["bitfinex","SOLUSD",1748658249793,22.09316085,154.63,154.58,52.44280971]
["bitfinex","SOLUSD",1748658250682,22.09316085,154.62,154.58,11.7]
["bitfinex","SOLUSD",1748658250897,146.9,154.65,154.58,22.23532242]
["bitfinex","SOLUSD",1748658251102,22.09316085,154.63,154.58,22.23532242]
["bitfinex","SOLUSD",1748658251283,28.56056096,154.63,154.58,22.23532242]
["bitfinex","SOLUSD",1748658251805,6.46740011,154.63,154.58,22.23532242]
["bitfinex","SOLUSD",1748658251992,28.56056096,154.63,154.58,22.23532242]
["bitfinex","SOLUSD",1748658252388,22.09316085,154.62,154.56,20.30544886]
["bitfinex","SOLUSD",1748658252590,22.09316085,154.59,154.53,39.87366085]
["bitfinex","SOLUSD",1748658252792,146.9,154.61,154.53,39.87366085]
["bitfinex","SOLUSD",1748658252793,22.09316085,154.58,154.53,39.87366085]
["bitfinex","SOLUSD",1748658252988,22.09316085,154.58,154.54,0.14216157]
["bitfinex","SOLUSD",1748658253188,22.09316085,154.58,154.53,39.87366085]
["bitfinex","SOLUSD",1748658253416,6.46956071,154.57,154.53,39.87366085]
["bitfinex","SOLUSD",1748658253712,28.56272156,154.57,154.53,17.7805]
["bitfinex","SOLUSD",1748658254090,31.85893119,154.57,154.53,17.7805]
["bitfinex","SOLUSD",1748658254797,31.85893119,154.57,154.53,6.0805]
["bitfinex","SOLUSD",1748658255404,25.38937048,154.57,154.53,6.0805]
["bitfinex","SOLUSD",1748658256815,25.38937048,154.57,154.53,12.55172093]
["bitfinex","SOLUSD",1748658257111,175.46115458,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1748658257317,22.09316085,154.59,154.53,60.64488178]
["bitfinex","SOLUSD",1748658257613,156.55033807,154.61,154.54,0.14216157]
["bitfinex","SOLUSD",1748658257915,22.09316085,154.59,154.54,22.23532242]
["bitfinex","SOLUSD",1748658258218,156.55033807,154.61,154.53,28.17366085]
["bitfinex","SOLUSD",1748658258219,22.09316085,154.58,154.53,28.17366085]
["bitfinex","SOLUSD",1748658258810,22.09316085,154.59,154.53,28.17366085]
["bitfinex","SOLUSD",1748658259113,6.46914219,154.58,154.53,28.17366085]
["bitfinex","SOLUSD",1748658260205,28.56230304,154.58,154.53,28.17366085]
["bitfinex","SOLUSD",1748658260598,6.46914219,154.58,154.53,28.17366085]
["bitfinex","SOLUSD",1748658261812,28.56158068,154.6,154.55,22.09316085]
["bitfinex","SOLUSD",1748658262112,22.09316085,154.59,154.54,22.23532242]
["bitfinex","SOLUSD",1748658262319,22.09316085,154.58,154.54,0.14216157]
["bitfinex","SOLUSD",1748658262814,22.09316085,154.59,154.54,22.23532242]
["bitfinex","SOLUSD",1748658263313,22.09316085,154.58,154.52,23.67086085]
["bitfinex","SOLUSD",1748658263498,22.09316085,154.57,154.53,0.14216157]
["bitfinex","SOLUSD",1748658263699,22.09316085,154.55,154.5,6.425]
["bitfinex","SOLUSD",1748658263897,22.09316085,154.53,154.48,13.2044]
["bitfinex","SOLUSD",1748658264105,22.09316085,154.52,154.48,11.7]
["bitfinex","SOLUSD",1748658264311,22.09316085,154.52,154.47,54.56689261]
["bitfinex","SOLUSD",1748658264508,22.09316085,154.53,154.48,22.09316085]
["bitfinex","SOLUSD",1748658264707,22.09316085,154.53,154.47,6.47373176]
["bitfinex","SOLUSD",1748658264920,22.09316085,154.53,154.48,22.09316085]
["bitfinex","SOLUSD",1748658265293,22.09316085,154.53,154.48,28.56640621]
["bitfinex","SOLUSD",1748658265689,28.56441908,154.53,154.48,28.56640621]
["bitfinex","SOLUSD",1748658265894,22.09316085,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1748658266119,22.09316085,154.5,154.44,1.5044]
["bitfinex","SOLUSD",1748658266325,6.47125823,154.53,154.43,11.72]
["bitfinex","SOLUSD",1748658266326,22.09316085,154.47,154.43,11.72]
["bitfinex","SOLUSD",1748658266504,53.72,154.5,154.38,11.72]
["bitfinex","SOLUSD",1748658266832,22.09316085,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748658267001,22.09316085,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1748658267203,22.09316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658267601,22.09316085,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748658268526,28.567117,154.47,154.42,22.23532242]
["bitfinex","SOLUSD",1748658268737,22.09316085,154.47,154.42,0.14216157]
["bitfinex","SOLUSD",1748658269035,210.99316085,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658269207,217.46621933,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658269812,210.99316085,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658269993,22.09316085,154.47,154.41,41.02713285]
["bitfinex","SOLUSD",1748658270195,195.37296062,154.49,154.41,41.02713285]
["bitfinex","SOLUSD",1748658270196,22.09316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658270624,22.09316085,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658271429,28.56720106,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658271612,28.56720106,154.47,154.4,6.47656951]
["bitfinex","SOLUSD",1748658271613,22.09316085,154.46,154.41,0.14216157]
["bitfinex","SOLUSD",1748658271799,22.09316085,154.46,154.41,22.23532242]
["bitfinex","SOLUSD",1748658272407,28.56720106,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658273003,6.47404021,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658273227,22.09316085,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658274005,22.09316085,154.44,154.39,44.79181043]
["bitfinex","SOLUSD",1748658274211,22.09316085,154.45,154.4,22.23532242]
["bitfinex","SOLUSD",1748658274411,22.65665458,154.48,154.39,22.09316085]
["bitfinex","SOLUSD",1748658274412,22.09316085,154.44,154.39,22.09316085]
["bitfinex","SOLUSD",1748658274605,22.09316085,154.43,154.36,33.05732084]
["bitfinex","SOLUSD",1748658274825,22.09316085,154.43,154.39,22.09316085]
["bitfinex","SOLUSD",1748658275622,146.9,154.47,154.4,22.09316085]
["bitfinex","SOLUSD",1748658275939,153.37416806,154.46,154.42,22.09316085]
["bitfinex","SOLUSD",1748658276601,146.9,154.46,154.42,22.09316085]
["bitfinex","SOLUSD",1748658276806,26.0,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658276807,48.47300068,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658277031,22.09316085,154.48,154.44,22.09316085]
["bitfinex","SOLUSD",1748658277833,28.56668484,154.48,154.44,22.09316085]
["bitfinex","SOLUSD",1748658278046,28.56668484,154.48,154.42,18.933972]
["bitfinex","SOLUSD",1748658278218,28.56668484,154.48,154.41,28.56906164]
["bitfinex","SOLUSD",1748658278219,22.09316085,154.46,154.41,28.56906164]
["bitfinex","SOLUSD",1748658279828,22.09316085,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1748658280130,22.09316085,154.45,154.41,22.23532242]
["bitfinex","SOLUSD",1748658280335,6.47428791,154.46,154.41,22.23532242]
["bitfinex","SOLUSD",1748658280336,28.56744876,154.46,154.41,22.23532242]
["bitfinex","SOLUSD",1748658280938,28.56744876,154.46,154.42,22.09316085]
["bitfinex","SOLUSD",1748658282322,28.56744876,154.46,154.41,22.23532242]
["bitfinex","SOLUSD",1748658282528,22.09316085,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1748658282719,22.09316085,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658283725,22.09316085,154.44,154.4,22.09316085]
["bitfinex","SOLUSD",1748658284643,22.09316085,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658284842,28.56819262,154.44,154.39,54.56996376]
["bitfinex","SOLUSD",1748658285045,28.56819262,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658285646,28.56819262,154.44,154.39,54.57018744]
["bitfinex","SOLUSD",1748658286135,22.09316085,154.44,154.39,54.57018744]
["bitfinex","SOLUSD",1748658286342,22.09316085,154.44,154.39,32.47702659]
["bitfinex","SOLUSD",1748658286511,28.568215,154.44,154.39,54.57018744]
["bitfinex","SOLUSD",1748658287242,28.56816804,154.44,154.39,54.57018744]
["bitfinex","SOLUSD",1748658287753,22.09316085,154.44,154.39,54.57018744]
["bitfinex","SOLUSD",1748658287920,146.9,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658287921,168.99316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658288114,175.46737152,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658288620,168.99316085,154.46,154.41,28.56938632]
["bitfinex","SOLUSD",1748658288814,175.46737741,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658289221,22.09316085,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658290761,22.09316085,154.44,154.39,54.57016811]
["bitfinex","SOLUSD",1748658291353,28.56823873,154.44,154.39,54.57016811]
["bitfinex","SOLUSD",1748658292373,22.09316085,154.44,154.39,54.57016811]
["bitfinex","SOLUSD",1748658293244,28.56825481,154.44,154.39,54.57016811]
["bitfinex","SOLUSD",1748658293863,6.47466022,154.45,154.4,22.09316085]
["bitfinex","SOLUSD",1748658294176,28.56782107,154.45,154.4,22.09316085]
["bitfinex","SOLUSD",1748658295674,22.09316085,154.45,154.4,28.56967744]
["bitfinex","SOLUSD",1748658295992,22.09316085,154.45,154.4,6.47651659]
["bitfinex","SOLUSD",1748658296159,22.09316085,154.45,154.4,28.56967744]
["bitfinex","SOLUSD",1748658298553,28.56791102,154.45,154.4,28.56967744]
["bitfinex","SOLUSD",1748658298877,28.56791102,154.45,154.4,22.09316085]
["bitfinex","SOLUSD",1748658299861,28.56791102,154.45,154.4,28.56983511]
["bitfinex","SOLUSD",1748658300774,28.56791102,154.45,154.4,0.14216157]
["bitfinex","SOLUSD",1748658301015,22.09316085,154.43,154.39,26.0]
["bitfinex","SOLUSD",1748658302890,28.56845564,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658303458,28.56845564,154.44,154.39,26.0]
["bitfinex","SOLUSD",1748658303660,28.56845564,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658304464,28.56845564,154.44,154.39,54.57017858]
["bitfinex","SOLUSD",1748658304871,28.56845564,154.44,154.39,48.09316085]
["bitfinex","SOLUSD",1748658305071,28.56845564,154.44,154.37,18.933972]
["bitfinex","SOLUSD",1748658305269,28.56845564,154.44,154.38,18.933972]
["bitfinex","SOLUSD",1748658305270,22.09316085,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1748658306165,188.84,154.46,154.4,22.09316085]
["bitfinex","SOLUSD",1748658306467,22.09316085,154.45,154.41,22.23532242]
["bitfinex","SOLUSD",1748658306865,22.09316085,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1748658307590,22.09316085,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1748658307973,153.37426024,154.46,154.41,0.14216157]
["bitfinex","SOLUSD",1748658308292,22.09316085,154.44,154.39,28.56994436]
["bitfinex","SOLUSD",1748658308591,22.09316085,154.43,154.39,22.09316085]
["bitfinex","SOLUSD",1748658308997,22.09316085,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1748658309986,6.47458724,154.45,154.34,16.19720825]
["bitfinex","SOLUSD",1748658309987,22.09316085,154.41,154.36,26.08770839]
["bitfinex","SOLUSD",1748658310192,22.09316085,154.4,154.36,19.6094]
["bitfinex","SOLUSD",1748658310377,22.09316085,154.38,154.34,22.09316085]
["bitfinex","SOLUSD",1748658310585,22.09316085,154.37,154.32,22.09316085]
["bitfinex","SOLUSD",1748658310971,22.09316085,154.37,154.32,28.57308525]
["bitfinex","SOLUSD",1748658311167,3.28181467,154.39,154.34,22.09316085]
["bitfinex","SOLUSD",1748658311372,22.09316085,154.39,154.34,22.09316085]
["bitfinex","SOLUSD",1748658311674,22.09316085,154.41,154.36,22.09316085]
["bitfinex","SOLUSD",1748658311977,188.82,154.42,154.38,22.23532242]
["bitfinex","SOLUSD",1748658311978,146.9,154.42,154.38,22.23532242]
["bitfinex","SOLUSD",1748658312285,3.25170924,154.45,154.36,16.19555414]
["bitfinex","SOLUSD",1748658312472,22.09316085,154.44,154.39,22.09316085]
["bitfinex","SOLUSD",1748658312907,22.09316085,154.44,154.37,0.28432314]
["bitfinex","SOLUSD",1748658312908,22.09316085,154.45,154.4,22.23532242]
["bitfinex","SOLUSD",1748658313975,22.09316085,154.44,154.4,0.14216157]
["bitfinex","SOLUSD",1748658314999,6.47427777,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658315177,22.09316085,154.45,154.4,22.37748399]
["bitfinex","SOLUSD",1748658315588,22.09316085,154.45,154.4,28.85407381]
["bitfinex","SOLUSD",1748658316390,22.09316085,154.45,154.4,22.37748399]
["bitfinex","SOLUSD",1748658316584,22.09316085,154.45,154.4,28.85409544]
["bitfinex","SOLUSD",1748658317302,22.09316085,154.45,154.4,6.76093459]
["bitfinex","SOLUSD",1748658317479,6.47427777,154.46,154.4,28.85409544]
["bitfinex","SOLUSD",1748658317680,22.09316085,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748658318385,22.09316085,154.51,154.47,0.14216157]
["bitfinex","SOLUSD",1748658318701,153.37203463,154.52,154.47,0.14216157]
["bitfinex","SOLUSD",1748658318702,146.9,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1748658318905,22.09316085,154.53,154.49,0.14216157]
["bitfinex","SOLUSD",1748658319205,6.47141455,154.53,154.48,0.14216157]
["bitfinex","SOLUSD",1748658319519,22.09316085,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1748658321421,22.09316085,154.52,154.45,41.9]
["bitfinex","SOLUSD",1748658321422,22.09316085,154.49,154.43,60.52964886]
["bitfinex","SOLUSD",1748658321589,22.09316085,154.49,154.44,54.56811324]
["bitfinex","SOLUSD",1748658321785,22.09316085,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1748658322223,22.09316085,154.5,154.45,22.23532242]
["bitfinex","SOLUSD",1748658323085,28.56607171,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658323416,22.09316085,154.48,154.43,22.09316085]
["bitfinex","SOLUSD",1748658323624,28.56607171,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658323790,22.09316085,154.49,154.45,22.09316085]
["bitfinex","SOLUSD",1748658325021,22.09316085,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658325022,28.56642995,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658327796,41.88,154.51,154.45,0.14216157]
["bitfinex","SOLUSD",1748658328000,1.5897,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1748658328001,22.09316085,154.5,154.45,22.09316085]
["bitfinex","SOLUSD",1748658328905,28.56594577,154.5,154.45,22.09316085]
["bitfinex","SOLUSD",1748658331588,6.472073,154.51,154.45,22.09316085]
["bitfinex","SOLUSD",1748658331808,22.09316085,154.5,154.45,22.09316085]
["bitfinex","SOLUSD",1748658332088,22.09316085,154.51,154.46,0.14216157]
["bitfinex","SOLUSD",1748658332622,22.09316085,154.51,154.46,22.23532242]
["bitfinex","SOLUSD",1748658332803,28.56493291,154.52,154.47,22.09316085]
["bitfinex","SOLUSD",1748658333000,225.89675538,154.54,154.49,22.09316085]
["bitfinex","SOLUSD",1748658333190,184.03675538,154.54,154.49,22.09316085]
["bitfinex","SOLUSD",1748658333727,190.50766435,154.54,154.49,22.09316085]
["bitfinex","SOLUSD",1748658333895,22.09316085,154.53,154.48,40.88497128]
["bitfinex","SOLUSD",1748658334707,168.4145035,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658334708,180.82474969,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658334908,187.29564397,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658335113,180.82474969,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658335303,187.29567539,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658336497,180.82474969,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658337215,146.9,154.54,154.5,22.23532242]
["bitfinex","SOLUSD",1748658337398,168.99316085,154.54,154.5,22.23532242]
["bitfinex","SOLUSD",1748658338904,146.9,154.54,154.5,28.7076059]
["bitfinex","SOLUSD",1748658339102,146.9,154.54,154.53,22.23532242]
["bitfinex","SOLUSD",1748658339301,153.36863334,154.6,154.54,18.933972]
["bitfinex","SOLUSD",1748658339514,153.36863334,154.6,154.56,22.09316085]
["bitfinex","SOLUSD",1748658340097,175.46179419,154.6,154.56,22.09316085]
["bitfinex","SOLUSD",1748658340913,22.09316085,154.57,154.49,14.3713344]
["bitfinex","SOLUSD",1748658341116,22.09316085,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658341599,41.82,154.58,154.49,26.54814886]
["bitfinex","SOLUSD",1748658341600,22.09316085,154.57,154.52,22.09316085]
["bitfinex","SOLUSD",1748658341811,63.91316085,154.58,154.53,22.09316085]
["bitfinex","SOLUSD",1748658342431,70.38238673,154.58,154.54,22.23532242]
["bitfinex","SOLUSD",1748658343235,70.38238673,154.58,154.54,0.14216157]
["bitfinex","SOLUSD",1748658344220,70.38238673,154.58,154.53,22.09316085]
["bitfinex","SOLUSD",1748658344425,6.47039792,154.55,154.51,22.09316085]
["bitfinex","SOLUSD",1748658345329,6.47039792,154.55,154.49,59.30526143]
["bitfinex","SOLUSD",1748658345330,22.09316085,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1748658345519,22.09316085,154.54,154.5,22.23532242]
["bitfinex","SOLUSD",1748658346531,6.47039792,154.55,154.5,22.23532242]
["bitfinex","SOLUSD",1748658346742,28.56355877,154.55,154.51,22.09316085]
["bitfinex","SOLUSD",1748658347119,28.56355877,154.55,154.5,22.23532242]
["bitfinex","SOLUSD",1748658347515,6.46956071,154.57,154.52,0.14216157]
["bitfinex","SOLUSD",1748658347718,22.09316085,154.56,154.52,0.14216157]
["bitfinex","SOLUSD",1748658347941,6.46956071,154.57,154.52,0.14216157]
["bitfinex","SOLUSD",1748658347942,6.46956071,154.57,154.52,22.23532242]
["bitfinex","SOLUSD",1748658348114,28.56272156,154.57,154.52,22.23532242]
["bitfinex","SOLUSD",1748658348317,28.56272156,154.57,154.49,7.8985]
["bitfinex","SOLUSD",1748658348318,22.09316085,154.54,154.49,7.8985]
["bitfinex","SOLUSD",1748658348518,6.47123535,154.53,154.49,7.8985]
["bitfinex","SOLUSD",1748658348934,6.47123535,154.53,154.49,29.99166085]
["bitfinex","SOLUSD",1748658349250,146.9,154.56,154.49,29.99166085]
["bitfinex","SOLUSD",1748658349251,175.46352064,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658349446,175.46352064,154.56,154.52,22.23532242]
["bitfinex","SOLUSD",1748658349447,146.9,154.56,154.52,22.23532242]
["bitfinex","SOLUSD",1748658350654,175.46321983,154.56,154.5,18.79181043]
["bitfinex","SOLUSD",1748658350839,22.09316085,154.55,154.51,0.14216157]
["bitfinex","SOLUSD",1748658351033,175.46321983,154.56,154.51,22.23532242]
["bitfinex","SOLUSD",1748658353564,175.46321983,154.56,154.49,6.2612]
["bitfinex","SOLUSD",1748658353565,22.09316085,154.54,154.49,6.2612]
["bitfinex","SOLUSD",1748658353742,22.09316085,154.53,154.5,0.14216157]
["bitfinex","SOLUSD",1748658354050,22.09316085,154.51,154.46,40.74280971]
["bitfinex","SOLUSD",1748658354251,22.09316085,154.5,154.45,7.7582]
["bitfinex","SOLUSD",1748658354454,22.09316085,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658354744,22.09316085,154.5,154.45,22.09316085]
["bitfinex","SOLUSD",1748658355618,41.78,154.52,154.44,41.02713285]
["bitfinex","SOLUSD",1748658355619,28.56607171,154.49,154.44,41.02713285]
["bitfinex","SOLUSD",1748658356248,28.56607171,154.49,154.44,40.88497128]
["bitfinex","SOLUSD",1748658357935,22.09316085,154.5,154.45,22.09316085]
["bitfinex","SOLUSD",1748658358251,28.56489117,154.52,154.48,22.09316085]
["bitfinex","SOLUSD",1748658358436,70.32448326,154.53,154.48,22.09316085]
["bitfinex","SOLUSD",1748658358632,22.09316085,154.52,154.48,22.09316085]
["bitfinex","SOLUSD",1748658358853,28.56486166,154.52,154.48,22.09316085]
["bitfinex","SOLUSD",1748658359040,22.09316085,154.51,154.47,18.933972]
["bitfinex","SOLUSD",1748658360627,22.09316085,154.49,154.43,37.56]
["bitfinex","SOLUSD",1748658360832,22.09316085,154.48,154.44,22.09316085]
["bitfinex","SOLUSD",1748658361148,22.09316085,154.47,154.43,37.56]
["bitfinex","SOLUSD",1748658361340,22.09316085,154.47,154.41,7.7582]
["bitfinex","SOLUSD",1748658361534,22.09316085,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658361946,22.09316085,154.46,154.41,29.85136085]
["bitfinex","SOLUSD",1748658362146,22.09316085,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748658362363,67.76,154.5,154.41,29.85136085]
["bitfinex","SOLUSD",1748658362364,22.09316085,154.45,154.41,29.85136085]
["bitfinex","SOLUSD",1748658363060,28.56801981,154.45,154.41,29.85136085]
["bitfinex","SOLUSD",1748658363646,6.47485896,154.45,154.41,29.85136085]
["bitfinex","SOLUSD",1748658365027,22.09316085,154.45,154.41,7.7582]
["bitfinex","SOLUSD",1748658365261,22.09316085,154.45,154.41,6.1216]
["bitfinex","SOLUSD",1748658367059,6.47451771,154.46,154.41,6.1216]
["bitfinex","SOLUSD",1748658367262,22.09316085,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1748658367461,22.09316085,154.48,154.44,0.14216157]
["bitfinex","SOLUSD",1748658368255,22.09316085,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1748658368539,22.09316085,154.48,154.44,0.14216157]
["bitfinex","SOLUSD",1748658369058,153.37291872,154.49,154.41,28.21476085]
["bitfinex","SOLUSD",1748658369059,22.09316085,154.46,154.41,28.21476085]
["bitfinex","SOLUSD",1748658369560,22.09316085,154.46,154.41,34.69088837]
["bitfinex","SOLUSD",1748658369761,22.09316085,154.47,154.42,22.09316085]
["bitfinex","SOLUSD",1748658370455,22.09316085,154.46,154.41,28.21476085]
["bitfinex","SOLUSD",1748658370762,153.37291872,154.49,154.42,0.14216157]
["bitfinex","SOLUSD",1748658370763,169.55519589,154.49,154.42,0.14216157]
["bitfinex","SOLUSD",1748658370937,22.09316085,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748658371135,22.09316085,154.46,154.42,22.23532242]
["bitfinex","SOLUSD",1748658371562,22.09316085,154.45,154.39,30.35181043]
["bitfinex","SOLUSD",1748658371769,169.55519589,154.49,154.4,0.14216157]
["bitfinex","SOLUSD",1748658371770,22.09316085,154.44,154.4,0.14216157]
["bitfinex","SOLUSD",1748658372375,6.47542575,154.43,154.39,33.65316085]
["bitfinex","SOLUSD",1748658372579,28.56827835,154.44,154.39,33.65316085]
["bitfinex","SOLUSD",1748658373245,28.56827835,154.44,154.39,11.56]
["bitfinex","SOLUSD",1748658373577,28.56827835,154.44,154.39,33.65316085]
["bitfinex","SOLUSD",1748658375067,28.56827835,154.44,154.39,11.56]
["bitfinex","SOLUSD",1748658375273,28.56827835,154.44,154.39,33.65316085]
["bitfinex","SOLUSD",1748658375467,22.09316085,154.44,154.39,33.65316085]
["bitfinex","SOLUSD",1748658375859,41.74,154.46,154.4,22.09316085]
["bitfinex","SOLUSD",1748658376073,63.83316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658376748,22.09316085,154.46,154.41,28.56926497]
["bitfinex","SOLUSD",1748658376951,168.99316085,154.48,154.43,22.09316085]
["bitfinex","SOLUSD",1748658377280,168.99316085,154.48,154.44,0.14216157]
["bitfinex","SOLUSD",1748658377647,146.9,154.48,154.44,22.23532242]
["bitfinex","SOLUSD",1748658377886,146.9,154.48,154.45,22.09316085]
["bitfinex","SOLUSD",1748658378379,146.9,154.48,154.44,22.23532242]
["bitfinex","SOLUSD",1748658378767,146.9,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748658379680,146.9,154.48,154.45,28.56774809]
["bitfinex","SOLUSD",1748658381066,146.9,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748658382385,146.9,154.48,154.45,28.56774809]
["bitfinex","SOLUSD",1748658382683,22.09316085,154.46,154.42,6.47551407]
["bitfinex","SOLUSD",1748658383177,22.09316085,154.47,154.42,28.56867492]
["bitfinex","SOLUSD",1748658383561,22.09316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658384080,22.09316085,154.45,154.4,30.15513085]
["bitfinex","SOLUSD",1748658384290,22.09316085,154.45,154.4,23.67876085]
["bitfinex","SOLUSD",1748658384658,28.56802328,154.45,154.4,23.67876085]
["bitfinex","SOLUSD",1748658385485,22.09316085,154.47,154.42,22.23532242]
["bitfinex","SOLUSD",1748658385700,146.9,154.48,154.46,22.23532242]
["bitfinex","SOLUSD",1748658385859,22.09316085,154.51,154.46,22.23532242]
["bitfinex","SOLUSD",1748658386385,28.56535436,154.51,154.46,22.23532242]
["bitfinex","SOLUSD",1748658387601,22.09316085,154.5,154.46,0.14216157]
["bitfinex","SOLUSD",1748658389286,18.03175013,154.52,154.46,28.70934888]
["bitfinex","SOLUSD",1748658389486,22.09316085,154.51,154.47,22.09316085]
["bitfinex","SOLUSD",1748658389887,22.09316085,154.51,154.46,28.70934888]
["bitfinex","SOLUSD",1748658390256,11.56,154.52,154.46,28.70934888]
["bitfinex","SOLUSD",1748658390457,22.09316085,154.51,154.46,28.70934888]
["bitfinex","SOLUSD",1748658391384,28.56538558,154.51,154.46,22.23532242]
["bitfinex","SOLUSD",1748658392083,22.09316085,154.51,154.46,28.70939496]
["bitfinex","SOLUSD",1748658392495,40.12493339,154.52,154.47,22.09316085]
["bitfinex","SOLUSD",1748658392788,33.65316085,154.52,154.47,22.09316085]
["bitfinex","SOLUSD",1748658393285,33.65316085,154.52,154.47,28.56690225]
["bitfinex","SOLUSD",1748658394483,11.56,154.52,154.48,22.09316085]
["bitfinex","SOLUSD",1748658394796,11.56,154.52,154.49,22.09316085]
["bitfinex","SOLUSD",1748658395174,153.37152906,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658395491,146.9,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658395790,153.37125337,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658397380,175.46441422,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658397582,175.46441422,154.53,154.48,22.23532242]
["bitfinex","SOLUSD",1748658399174,175.46441422,154.53,154.48,0.14216157]
["bitfinex","SOLUSD",1748658399390,175.46441422,154.53,154.48,22.23532242]
["bitfinex","SOLUSD",1748658399700,175.46441422,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658400801,168.99316085,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658400997,146.9,154.53,154.5,0.14216157]
["bitfinex","SOLUSD",1748658401187,146.9,154.53,154.5,22.23532242]
["bitfinex","SOLUSD",1748658401382,146.9,154.53,154.5,0.14216157]
["bitfinex","SOLUSD",1748658401694,175.46441434,154.53,154.49,0.14216157]
["bitfinex","SOLUSD",1748658403385,168.99316085,154.53,154.49,0.14216157]
["bitfinex","SOLUSD",1748658404279,168.99316085,154.53,154.49,22.23532242]
["bitfinex","SOLUSD",1748658404479,168.99316085,154.53,154.49,28.70822883]
["bitfinex","SOLUSD",1748658404794,146.9,154.53,154.51,22.09316085]
["bitfinex","SOLUSD",1748658405302,28.56344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658405503,70.20344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658406003,28.56344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658406178,70.20344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658406801,28.56344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658407109,70.20344771,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658407290,22.09316085,154.55,154.45,11.48]
["bitfinex","SOLUSD",1748658407601,22.09316085,154.54,154.49,22.09316085]
["bitfinex","SOLUSD",1748658408403,48.11028686,154.56,154.49,0.14216157]
["bitfinex","SOLUSD",1748658408610,22.09316085,154.55,154.5,22.09316085]
["bitfinex","SOLUSD",1748658409285,28.56395611,154.55,154.5,22.09316085]
["bitfinex","SOLUSD",1748658410304,28.56395611,154.55,154.49,0.14216157]
["bitfinex","SOLUSD",1748658410605,22.09316085,154.54,154.5,22.09316085]
["bitfinex","SOLUSD",1748658411193,28.56395611,154.55,154.5,22.09316085]
["bitfinex","SOLUSD",1748658411396,217.10325596,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658411787,175.46325596,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658412414,22.09316085,154.55,154.51,22.09316085]
["bitfinex","SOLUSD",1748658412910,22.09316085,154.55,154.5,22.09316085]
["bitfinex","SOLUSD",1748658413285,175.46325596,154.56,154.51,22.09316085]
["bitfinex","SOLUSD",1748658414192,22.09316085,154.55,154.51,22.09316085]
["bitfinex","SOLUSD",1748658416017,28.56367924,154.55,154.51,22.09316085]
["bitfinex","SOLUSD",1748658418814,9.91277746,154.57,154.56,0.28432314]
["bitfinex","SOLUSD",1748658419113,22.09316085,154.62,154.56,22.37748399]
["bitfinex","SOLUSD",1748658419310,22.09316085,154.58,154.52,13.0696]
["bitfinex","SOLUSD",1748658419523,22.09316085,154.58,154.53,22.23532242]
["bitfinex","SOLUSD",1748658420803,22.09316085,154.58,154.53,28.70651901]
["bitfinex","SOLUSD",1748658421398,22.09316085,154.58,154.54,22.09316085]
["bitfinex","SOLUSD",1748658421817,28.56250032,154.58,154.54,22.09316085]
["bitfinex","SOLUSD",1748658422332,22.09316085,154.55,154.51,6.5661]
["bitfinex","SOLUSD",1748658422538,22.09316085,154.53,154.49,22.09316085]
["bitfinex","SOLUSD",1748658422837,22.09316085,154.53,154.48,23.69636085]
["bitfinex","SOLUSD",1748658424503,28.56455614,154.53,154.48,23.69636085]
["bitfinex","SOLUSD",1748658424713,22.09316085,154.52,154.48,23.69636085]
["bitfinex","SOLUSD",1748658425394,22.09316085,154.52,154.48,1.6032]
["bitfinex","SOLUSD",1748658425608,22.09316085,154.52,154.48,23.69636085]
["bitfinex","SOLUSD",1748658425812,6.47139529,154.53,154.47,39.98906085]
["bitfinex","SOLUSD",1748658425813,22.09316085,154.51,154.47,39.98906085]
["bitfinex","SOLUSD",1748658426199,22.09316085,154.52,154.47,39.98906085]
["bitfinex","SOLUSD",1748658426523,28.56455614,154.53,154.48,22.09316085]
["bitfinex","SOLUSD",1748658429326,22.09316085,154.52,154.48,22.09316085]
["bitfinex","SOLUSD",1748658429516,6.47139529,154.53,154.48,22.09316085]
["bitfinex","SOLUSD",1748658429716,6.47001184,154.56,154.51,22.23532242]
["bitfinex","SOLUSD",1748658429915,16.17248127,154.59,154.55,22.09316085]
["bitfinex","SOLUSD",1748658429916,6.46885569,154.59,154.55,22.09316085]
["bitfinex","SOLUSD",1748658430229,176.13609533,154.62,154.57,0.14216157]
["bitfinex","SOLUSD",1748658430230,28.56104779,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1748658430396,22.09316085,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1748658430598,158.32,154.62,154.58,22.09316085]
["bitfinex","SOLUSD",1748658431147,146.9,154.62,154.58,22.09316085]
["bitfinex","SOLUSD",1748658431503,28.56073916,154.62,154.57,22.37748399]
["bitfinex","SOLUSD",1748658431696,22.09316085,154.62,154.57,28.84703497]
["bitfinex","SOLUSD",1748658432029,18.42083327,154.63,154.61,0.14216157]
["bitfinex","SOLUSD",1748658432030,11.95366496,154.63,154.61,0.14216157]
["bitfinex","SOLUSD",1748658432228,22.09316085,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748658432453,22.09316085,154.64,154.61,0.14216157]
["bitfinex","SOLUSD",1748658433323,22.09316085,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748658433829,22.09316085,154.63,154.57,34.0652719]
["bitfinex","SOLUSD",1748658434046,22.09316085,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748658434520,22.09316085,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658435019,28.56033671,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658435838,28.56033671,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748658436242,22.09316085,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658436851,28.56023484,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658438354,28.56023484,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748658439239,28.56023484,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658440429,22.09316085,154.63,154.59,22.23532242]
["bitfinex","SOLUSD",1748658440629,28.55991301,154.64,154.59,22.23532242]
["bitfinex","SOLUSD",1748658441224,22.09316085,154.62,154.57,27.5961]
["bitfinex","SOLUSD",1748658441430,22.09316085,154.62,154.58,0.14216157]
["bitfinex","SOLUSD",1748658441636,28.56088082,154.62,154.58,22.23532242]
["bitfinex","SOLUSD",1748658441950,41.52,154.66,154.59,22.09316085]
["bitfinex","SOLUSD",1748658441951,22.09316085,154.64,154.59,22.09316085]
["bitfinex","SOLUSD",1748658442160,28.55968721,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658442760,22.09316085,154.64,154.6,22.23532242]
["bitfinex","SOLUSD",1748658443056,28.55968721,154.65,154.61,22.09316085]
["bitfinex","SOLUSD",1748658443548,28.55968721,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658444663,22.09316085,154.65,154.6,28.70355817]
["bitfinex","SOLUSD",1748658444852,6.46495991,154.68,154.63,22.09316085]
["bitfinex","SOLUSD",1748658445036,22.09316085,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748658445351,28.55874253,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748658445750,6.46558168,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748658446049,28.55874253,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748658446250,22.09316085,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1748658447223,22.09316085,154.66,154.61,22.09316085]
["bitfinex","SOLUSD",1748658447438,6.46663217,154.64,154.61,22.09316085]
["bitfinex","SOLUSD",1748658448261,28.55979302,154.64,154.59,33.51316085]
["bitfinex","SOLUSD",1748658448426,22.09316085,154.63,154.59,33.51316085]
["bitfinex","SOLUSD",1748658448961,22.09316085,154.63,154.59,22.09316085]
["bitfinex","SOLUSD",1748658449558,6.46710215,154.63,154.59,22.09316085]
["bitfinex","SOLUSD",1748658451268,22.09316085,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1748658451554,22.09316085,154.66,154.62,22.09316085]
["bitfinex","SOLUSD",1748658451752,22.09316085,154.66,154.61,22.23532242]
["bitfinex","SOLUSD",1748658452747,22.09316085,154.65,154.61,22.23532242]
["bitfinex","SOLUSD",1748658452948,22.09316085,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748658453246,22.09316085,154.64,154.61,0.14216157]
["bitfinex","SOLUSD",1748658453625,22.09316085,154.65,154.61,22.23532242]
["bitfinex","SOLUSD",1748658454020,22.09316085,154.65,154.6,22.37748399]
["bitfinex","SOLUSD",1748658455040,28.5596687,154.65,154.6,22.37748399]
["bitfinex","SOLUSD",1748658455253,22.09316085,154.63,154.59,22.09316085]
["bitfinex","SOLUSD",1748658455431,22.09316085,154.63,154.58,6.1388]
["bitfinex","SOLUSD",1748658455432,22.09316085,154.63,154.58,28.23196085]
["bitfinex","SOLUSD",1748658455641,6.46650785,154.65,154.57,27.5961]
["bitfinex","SOLUSD",1748658455642,22.09316085,154.62,154.57,27.5961]
["bitfinex","SOLUSD",1748658455843,22.09316085,154.61,154.57,27.5961]
["bitfinex","SOLUSD",1748658456027,22.09316085,154.62,154.57,49.68926085]
["bitfinex","SOLUSD",1748658456650,146.9,154.64,154.57,49.68926085]
["bitfinex","SOLUSD",1748658456651,210.47316085,154.64,154.59,22.09316085]
["bitfinex","SOLUSD",1748658456823,146.9,154.64,154.61,22.09316085]
["bitfinex","SOLUSD",1748658457027,28.5596687,154.65,154.61,22.09316085]
["bitfinex","SOLUSD",1748658457028,28.5596687,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1748658457229,28.5596687,154.65,154.59,18.79181043]
["bitfinex","SOLUSD",1748658457230,22.09316085,154.64,154.59,18.79181043]
["bitfinex","SOLUSD",1748658457432,22.09316085,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748658458329,22.09316085,154.64,154.6,22.23532242]
["bitfinex","SOLUSD",1748658459558,28.5596687,154.65,154.61,22.09316085]
["bitfinex","SOLUSD",1748658459729,28.5596687,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658460957,6.46579593,154.66,154.6,22.23532242]
["bitfinex","SOLUSD",1748658461154,22.09316085,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658462038,22.09316085,154.65,154.6,0.14216157]
["bitfinex","SOLUSD",1748658462253,22.09316085,154.64,154.57,27.5961]
["bitfinex","SOLUSD",1748658462461,22.63028577,154.66,154.59,0.14216157]
["bitfinex","SOLUSD",1748658462462,22.09316085,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748658462639,22.09316085,154.63,154.58,40.88497128]
["bitfinex","SOLUSD",1748658462640,22.09316085,154.63,154.58,40.74280971]
["bitfinex","SOLUSD",1748658462851,6.46746863,154.62,154.59,0.14216157]
["bitfinex","SOLUSD",1748658463639,28.5603267,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748658465361,22.09316085,154.66,154.61,22.23532242]
["bitfinex","SOLUSD",1748658467261,28.5591713,154.66,154.61,22.23532242]
["bitfinex","SOLUSD",1748658467962,22.09316085,154.65,154.61,18.79181043]
["bitfinex","SOLUSD",1748658468962,22.09316085,154.63,154.58,22.09316085]
["bitfinex","SOLUSD",1748658469150,22.09316085,154.61,154.57,23.68926085]
["bitfinex","SOLUSD",1748658470148,22.09316085,154.61,154.57,1.5961]
["bitfinex","SOLUSD",1748658470360,28.56139216,154.61,154.57,1.5961]
["bitfinex","SOLUSD",1748658472182,22.09316085,154.61,154.58,0.14216157]
["bitfinex","SOLUSD",1748658472342,168.99316085,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748658473708,175.45984083,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748658474169,168.99316085,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748658475461,146.9,154.64,154.6,28.7035902]
["bitfinex","SOLUSD",1748658476251,146.9,154.64,154.6,22.23532242]
["bitfinex","SOLUSD",1748658476853,146.9,154.64,154.61,22.09316085]
["bitfinex","SOLUSD",1748658477168,28.55906015,154.66,154.61,22.09316085]
["bitfinex","SOLUSD",1748658477478,22.09316085,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658478686,28.55954792,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658479782,6.4653779,154.67,154.6,22.23532242]
["bitfinex","SOLUSD",1748658480082,22.09316085,154.65,154.6,22.23532242]
["bitfinex","SOLUSD",1748658480582,22.09316085,154.64,154.6,18.933972]
["bitfinex","SOLUSD",1748658480786,6.4653779,154.67,154.6,18.933972]
["bitfinex","SOLUSD",1748658480955,22.09316085,154.64,154.6,18.933972]
["bitfinex","SOLUSD",1748658481160,26.0,154.65,154.58,11.36]
["bitfinex","SOLUSD",1748658481359,22.62882265,154.67,154.53,1.5657]
["bitfinex","SOLUSD",1748658481360,22.09316085,154.59,154.53,1.5657]
["bitfinex","SOLUSD",1748658481595,22.09316085,154.55,154.51,6.5245]
["bitfinex","SOLUSD",1748658483182,22.09316085,154.54,154.51,6.5245]
["bitfinex","SOLUSD",1748658483764,22.09316085,154.54,154.5,11.36]
["bitfinex","SOLUSD",1748658483990,22.09316085,154.54,154.51,0.14216157]
["bitfinex","SOLUSD",1748658484368,29.26223302,154.59,154.47,6.5245]
["bitfinex","SOLUSD",1748658484369,22.09316085,154.52,154.47,6.5245]
["bitfinex","SOLUSD",1748658484588,22.09316085,154.51,154.47,6.5245]
["bitfinex","SOLUSD",1748658485097,28.56533245,154.51,154.47,6.5245]
["bitfinex","SOLUSD",1748658485280,22.09316085,154.51,154.47,6.5245]
["bitfinex","SOLUSD",1748658485688,28.56365179,154.55,154.5,22.09316085]
["bitfinex","SOLUSD",1748658485869,22.09316085,154.51,154.47,6.5245]
["bitfinex","SOLUSD",1748658486201,22.09316085,154.49,154.45,12.9257]
["bitfinex","SOLUSD",1748658486572,22.09316085,154.49,154.46,0.14216157]
["bitfinex","SOLUSD",1748658487084,22.09316085,154.49,154.45,12.9257]
["bitfinex","SOLUSD",1748658487085,22.09316085,154.49,154.45,11.36]
["bitfinex","SOLUSD",1748658487287,22.09316085,154.49,154.46,0.14216157]
["bitfinex","SOLUSD",1748658487805,28.56618936,154.49,154.45,11.36]
["bitfinex","SOLUSD",1748658487976,22.09316085,154.48,154.45,11.36]
["bitfinex","SOLUSD",1748658488178,22.09316085,154.47,154.45,11.36]
["bitfinex","SOLUSD",1748658488572,22.09316085,154.48,154.45,11.36]
["bitfinex","SOLUSD",1748658489194,28.56657196,154.48,154.44,0.14216157]
["bitfinex","SOLUSD",1748658489380,28.56657196,154.48,154.43,6.0179]
["bitfinex","SOLUSD",1748658489381,22.09316085,154.47,154.43,6.0179]
["bitfinex","SOLUSD",1748658490504,22.09316085,154.47,154.43,0.14216157]
["bitfinex","SOLUSD",1748658490810,22.09316085,154.45,154.41,1.6138]
["bitfinex","SOLUSD",1748658490973,22.09316085,154.45,154.4,39.88982455]
["bitfinex","SOLUSD",1748658491297,22.09316085,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1748658491687,6.4743215,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658491688,22.09316085,154.46,154.41,22.09316085]
["bitfinex","SOLUSD",1748658492091,22.09316085,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1748658492496,22.09316085,154.43,154.4,11.32]
["bitfinex","SOLUSD",1748658492699,22.09316085,154.43,154.38,22.09316085]
["bitfinex","SOLUSD",1748658492700,22.09316085,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1748658493109,22.09316085,154.43,154.35,33.92074679]
["bitfinex","SOLUSD",1748658493313,22.09316085,154.43,154.37,28.57090509]
["bitfinex","SOLUSD",1748658493602,22.09316085,154.43,154.38,22.09316085]
["bitfinex","SOLUSD",1748658493802,22.09316085,154.44,154.39,22.09316085]
["bitfinex","SOLUSD",1748658494107,22.09316085,154.44,154.4,0.14216157]
["bitfinex","SOLUSD",1748658494484,22.09316085,154.43,154.38,22.09316085]
["bitfinex","SOLUSD",1748658494808,63.49316085,154.45,154.4,22.09316085]
["bitfinex","SOLUSD",1748658495313,22.09316085,154.45,154.4,22.09316085]
["bitfinex","SOLUSD",1748658495608,28.5674243,154.46,154.41,22.23532242]
["bitfinex","SOLUSD",1748658495815,168.99316085,154.48,154.43,22.23532242]
["bitfinex","SOLUSD",1748658496105,22.09316085,154.48,154.43,22.23532242]
["bitfinex","SOLUSD",1748658497506,17.79251641,154.5,154.43,22.23532242]
["bitfinex","SOLUSD",1748658497680,22.09316085,154.49,154.44,22.09316085]
["bitfinex","SOLUSD",1748658497879,22.09316085,154.48,154.43,22.23532242]
["bitfinex","SOLUSD",1748658498894,22.09316085,154.46,154.41,41.48236085]
["bitfinex","SOLUSD",1748658499110,22.09316085,154.45,154.41,11.32]
["bitfinex","SOLUSD",1748658500121,11.32,154.5,154.44,22.09316085]
["bitfinex","SOLUSD",1748658500280,17.79284353,154.5,154.44,22.09316085]
["bitfinex","SOLUSD",1748658500487,11.32,154.5,154.46,22.09316085]
["bitfinex","SOLUSD",1748658500793,22.09316085,154.51,154.46,22.09316085]
["bitfinex","SOLUSD",1748658502009,22.09316085,154.51,154.46,28.56713884]
["bitfinex","SOLUSD",1748658503410,22.09316085,154.47,154.38,9.03401942]
["bitfinex","SOLUSD",1748658503730,22.09316085,154.48,154.38,22.09316085]
["bitfinex","SOLUSD",1748658503731,22.09316085,154.43,154.38,22.09316085]
["bitfinex","SOLUSD",1748658504011,28.5686806,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1748658504317,22.09316085,154.41,154.36,7.7991]
["bitfinex","SOLUSD",1748658504525,22.09316085,154.41,154.35,52.06280971]
["bitfinex","SOLUSD",1748658504526,22.09316085,154.39,154.35,11.32]
["bitfinex","SOLUSD",1748658504890,22.09316085,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658506011,33.22707,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658506187,39.70385385,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658506380,39.70385385,154.4,154.35,11.32]
["bitfinex","SOLUSD",1748658506381,33.22707,154.39,154.35,11.32]
["bitfinex","SOLUSD",1748658507806,33.22707,154.38,154.35,11.32]
["bitfinex","SOLUSD",1748658508487,6.47713531,154.39,154.35,11.32]
["bitfinex","SOLUSD",1748658508713,146.9,154.42,154.35,11.32]
["bitfinex","SOLUSD",1748658508714,33.22707,154.38,154.35,11.32]
["bitfinex","SOLUSD",1748658509114,33.22707,154.39,154.35,17.79866252]
["bitfinex","SOLUSD",1748658509695,6.47626449,154.41,154.35,17.79866252]
["bitfinex","SOLUSD",1748658509894,146.9,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748658510215,33.22707,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658510398,33.22707,154.4,154.35,11.32]
["bitfinex","SOLUSD",1748658510734,33.22707,154.39,154.35,11.32]
["bitfinex","SOLUSD",1748658511592,33.22707,154.39,154.33,6.62166626]
["bitfinex","SOLUSD",1748658511593,33.22707,154.38,154.33,33.36923157]
["bitfinex","SOLUSD",1748658512192,33.22707,154.38,154.33,39.84878701]
["bitfinex","SOLUSD",1748658512911,33.22707,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1748658513214,6.47676532,154.4,154.34,33.36923157]
["bitfinex","SOLUSD",1748658513421,33.22707,154.38,154.34,33.36923157]
["bitfinex","SOLUSD",1748658514201,33.22707,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1748658514423,33.22707,154.38,154.34,6.62135875]
["bitfinex","SOLUSD",1748658515330,146.9,154.42,154.36,0.14216157]
["bitfinex","SOLUSD",1748658515497,33.22707,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658515898,33.22707,154.38,154.33,33.22707]
["bitfinex","SOLUSD",1748658516203,33.22707,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1748658516730,33.22707,154.39,154.34,33.36923157]
["bitfinex","SOLUSD",1748658517726,33.22707,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748658518295,33.22707,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1748658518923,153.37587884,154.42,154.36,0.14216157]
["bitfinex","SOLUSD",1748658519124,33.22707,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1748658519500,33.22707,154.38,154.33,18.79181043]
["bitfinex","SOLUSD",1748658519704,33.22707,154.37,154.32,71.93900502]
["bitfinex","SOLUSD",1748658519923,33.22707,154.37,154.33,0.14216157]
["bitfinex","SOLUSD",1748658521011,6.47742361,154.39,154.33,39.84872375]
["bitfinex","SOLUSD",1748658521012,33.22707,154.38,154.33,39.84872375]
["bitfinex","SOLUSD",1748658522125,6.47754305,154.38,154.33,6.62165375]
["bitfinex","SOLUSD",1748658522429,33.22707,154.38,154.33,33.36923157]
["bitfinex","SOLUSD",1748658523117,22.66692571,154.41,154.33,0.14216157]
["bitfinex","SOLUSD",1748658523118,33.22707,154.37,154.33,0.14216157]
["bitfinex","SOLUSD",1748658523509,33.22707,154.36,154.32,39.45907]
["bitfinex","SOLUSD",1748658523817,33.22707,154.35,154.32,0.14216157]
["bitfinex","SOLUSD",1748658524204,33.22707,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1748658526512,39.70554361,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1748658527232,33.22707,154.35,154.32,0.14216157]
["bitfinex","SOLUSD",1748658527451,33.22707,154.33,154.29,8.22077334]
["bitfinex","SOLUSD",1748658527617,33.22707,154.32,154.29,8.22077334]
["bitfinex","SOLUSD",1748658528007,22.17261932,154.32,154.29,8.22077334]
["bitfinex","SOLUSD",1748658528415,22.17261932,154.33,154.29,8.22077334]
["bitfinex","SOLUSD",1748658529218,22.17261932,154.32,154.29,8.22077334]
["bitfinex","SOLUSD",1748658529859,24.19784879,154.33,154.29,8.22077334]
["bitfinex","SOLUSD",1748658530141,24.19784879,154.33,154.28,0.8895845]
["bitfinex","SOLUSD",1748658530344,22.17261932,154.29,154.28,0.8895845]
["bitfinex","SOLUSD",1748658532236,22.17261932,154.3,154.28,0.8895845]
["bitfinex","SOLUSD",1748658532533,22.17261932,154.29,154.28,0.8895845]
["bitfinex","SOLUSD",1748658532924,6.48120594,154.3,154.28,0.8895845]
["bitfinex","SOLUSD",1748658533233,22.17261932,154.29,154.28,0.8895845]
["bitfinex","SOLUSD",1748658534640,28.65392076,154.29,154.28,0.8895845]
["bitfinex","SOLUSD",1748658535037,64.06455505,154.29,154.2,18.64964886]
["bitfinex","SOLUSD",1748658535353,64.06455505,154.29,154.21,0.14216157]
["bitfinex","SOLUSD",1748658535354,22.17261932,154.23,154.21,0.14216157]
["bitfinex","SOLUSD",1748658535725,64.06455505,154.29,154.21,0.14216157]
["bitfinex","SOLUSD",1748658535929,22.17261932,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748658537309,22.17261932,154.24,154.19,28.80024433]
["bitfinex","SOLUSD",1748658537515,22.17261932,154.2,154.13,8.2293072]
["bitfinex","SOLUSD",1748658537723,22.17261932,154.14,154.13,8.2293072]
["bitfinex","SOLUSD",1748658537935,22.17261932,154.14,154.1,6.3233]
["bitfinex","SOLUSD",1748658538554,22.17261932,154.15,154.1,28.49591932]
["bitfinex","SOLUSD",1748658538865,22.17261932,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1748658539149,22.17261932,154.18,154.13,22.31478089]
["bitfinex","SOLUSD",1748658539739,22.17261932,154.18,154.13,0.14216157]
["bitfinex","SOLUSD",1748658539941,32.4850843,154.2,154.13,33.46172707]
["bitfinex","SOLUSD",1748658540141,32.4850843,154.2,154.15,33.3195655]
["bitfinex","SOLUSD",1748658540142,6.4850843,154.2,154.15,33.3195655]
["bitfinex","SOLUSD",1748658540450,33.3195655,154.19,154.15,33.3195655]
["bitfinex","SOLUSD",1748658540754,33.3195655,154.16,154.05,24.73860538]
["bitfinex","SOLUSD",1748658540919,33.3195655,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1748658541114,33.3195655,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748658542039,33.3195655,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748658542222,33.3195655,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1748658542541,33.3195655,154.13,154.09,51.96921436]
["bitfinex","SOLUSD",1748658542925,33.3195655,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748658543818,33.3195655,154.14,154.1,0.14216157]
["bitfinex","SOLUSD",1748658544023,33.3195655,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748658544221,39.80761659,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748658544419,33.3195655,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1748658544646,33.3195655,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748658545445,6.48766685,154.14,154.1,33.46172707]
["bitfinex","SOLUSD",1748658545628,6.48634624,154.17,154.12,33.46172707]
["bitfinex","SOLUSD",1748658545946,146.9,154.2,154.14,52.2535375]
["bitfinex","SOLUSD",1748658546276,153.38540537,154.2,154.14,33.60388864]
["bitfinex","SOLUSD",1748658546547,33.3195655,154.19,154.14,33.60388864]
["bitfinex","SOLUSD",1748658546852,153.38540537,154.2,154.14,0.14216157]
["bitfinex","SOLUSD",1748658547149,33.3195655,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748658547353,33.3195655,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1748658547558,33.3195655,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748658548124,6.48685535,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748658548348,39.80642085,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748658548553,33.3195655,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1748658548852,33.3195655,154.14,154.1,32.0239]
["bitfinex","SOLUSD",1748658549056,26.0,154.08,153.97,0.8895845]
["bitfinex","SOLUSD",1748658549258,21.28,154.15,154.04,33.3195655]
["bitfinex","SOLUSD",1748658549259,41.4,154.12,154.04,33.3195655]
["bitfinex","SOLUSD",1748658549554,33.3195655,154.1,154.04,52.11137593]
["bitfinex","SOLUSD",1748658549723,28.8336,154.13,154.04,33.46172707]
["bitfinex","SOLUSD",1748658550047,28.8336,154.13,153.99,6.49392817]
["bitfinex","SOLUSD",1748658550048,33.3195655,154.1,153.99,6.49392817]
["bitfinex","SOLUSD",1748658550253,33.3195655,154.06,154.0,44.5995655]
["bitfinex","SOLUSD",1748658550459,33.3195655,154.05,154.0,11.28]
["bitfinex","SOLUSD",1748658550620,33.3195655,154.05,154.0,44.5995655]
["bitfinex","SOLUSD",1748658550826,33.3195655,154.05,154.01,18.79181043]
["bitfinex","SOLUSD",1748658551027,33.3195655,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748658551265,33.3195655,154.04,154.02,11.28]
["bitfinex","SOLUSD",1748658552354,33.3195655,154.08,153.99,74.7195655]
["bitfinex","SOLUSD",1748658552355,6.49266329,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1748658552585,6.49266329,154.02,154.0,11.28]
["bitfinex","SOLUSD",1748658552792,33.3195655,154.01,154.0,11.28]
["bitfinex","SOLUSD",1748658553757,33.3195655,154.02,154.0,11.28]
["bitfinex","SOLUSD",1748658553952,39.81186389,154.03,154.0,11.28]
["bitfinex","SOLUSD",1748658554157,33.3195655,154.02,154.0,11.28]
["bitfinex","SOLUSD",1748658555180,33.3195655,154.03,154.0,11.28]
["bitfinex","SOLUSD",1748658555363,6.49187101,154.04,154.0,11.28]
["bitfinex","SOLUSD",1748658555575,33.3195655,154.03,154.0,11.28]
["bitfinex","SOLUSD",1748658556580,33.3195655,154.03,153.97,0.8895845]
["bitfinex","SOLUSD",1748658556581,26.0,154.03,153.97,0.8895845]
["bitfinex","SOLUSD",1748658556897,33.3195655,154.0,153.97,0.8895845]
["bitfinex","SOLUSD",1748658557071,33.3195655,153.98,153.97,0.8895845]
["bitfinex","SOLUSD",1748658557563,26.0,153.95,153.87,93.44]
["bitfinex","SOLUSD",1748658557901,35.06472707,153.98,153.9,11.28]
["bitfinex","SOLUSD",1748658557902,26.0,153.96,153.9,11.28]
["bitfinex","SOLUSD",1748658558073,32.5073,153.96,153.9,11.28]
["bitfinex","SOLUSD",1748658558596,6.49561545,153.95,153.9,11.28]
["bitfinex","SOLUSD",1748658558966,33.3195655,153.91,153.9,11.28]
["bitfinex","SOLUSD",1748658559383,33.3195655,153.93,153.9,11.28]
["bitfinex","SOLUSD",1748658559701,6.49561545,153.95,153.91,18.933972]
["bitfinex","SOLUSD",1748658559702,33.3195655,153.95,153.91,18.933972]
["bitfinex","SOLUSD",1748658560004,26.0,153.99,153.91,18.933972]
["bitfinex","SOLUSD",1748658560005,32.49400172,153.99,153.91,18.933972]
["bitfinex","SOLUSD",1748658560304,33.3195655,153.98,153.94,18.64964886]
["bitfinex","SOLUSD",1748658560488,16.22985008,154.04,153.95,6.49561545]
["bitfinex","SOLUSD",1748658560489,33.3195655,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748658560795,33.3195655,153.99,153.96,11.3]
["bitfinex","SOLUSD",1748658561793,6.49303898,154.02,153.96,11.3]
["bitfinex","SOLUSD",1748658561794,33.3195655,154.0,153.96,11.3]
["bitfinex","SOLUSD",1748658563093,6.49303898,154.02,153.96,11.3]
["bitfinex","SOLUSD",1748658563094,33.3195655,153.99,153.96,11.3]
["bitfinex","SOLUSD",1748658563885,33.3195655,154.0,153.96,11.3]
["bitfinex","SOLUSD",1748658564189,32.49266318,154.03,153.96,11.3]
["bitfinex","SOLUSD",1748658564190,33.3195655,154.01,153.96,51.11453188]
["bitfinex","SOLUSD",1748658564572,33.3195655,154.0,153.96,17.79496638]
["bitfinex","SOLUSD",1748658564976,33.3195655,154.01,153.96,51.11453188]
["bitfinex","SOLUSD",1748658565891,38.99909904,154.05,153.97,52.2535375]
["bitfinex","SOLUSD",1748658566201,33.3195655,154.01,153.97,18.933972]
["bitfinex","SOLUSD",1748658566373,33.3195655,154.02,153.97,52.2535375]
["bitfinex","SOLUSD",1748658566573,33.3195655,154.04,153.99,40.09742463]
["bitfinex","SOLUSD",1748658566776,33.3195655,154.06,154.01,0.28432314]
["bitfinex","SOLUSD",1748658567079,33.3195655,154.05,154.02,11.3]
["bitfinex","SOLUSD",1748658567279,33.3195655,154.03,154.02,11.3]
["bitfinex","SOLUSD",1748658567900,33.3195655,154.04,154.02,11.3]
["bitfinex","SOLUSD",1748658568219,33.3195655,154.03,154.02,11.3]
["bitfinex","SOLUSD",1748658569081,39.81145615,154.04,154.02,11.3]
["bitfinex","SOLUSD",1748658569915,6.49189065,154.04,154.02,11.3]
["bitfinex","SOLUSD",1748658571678,15.60184805,154.07,154.03,33.3195655]
["bitfinex","SOLUSD",1748658571884,15.60184805,154.07,154.02,11.3]
["bitfinex","SOLUSD",1748658571885,15.60184805,154.07,154.06,33.3195655]
["bitfinex","SOLUSD",1748658572078,6.49003319,154.09,154.06,33.3195655]
["bitfinex","SOLUSD",1748658572317,6.49003319,154.09,154.05,33.3195655]
["bitfinex","SOLUSD",1748658572617,6.48935035,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658572790,6.48935035,154.1,154.02,17.79262941]
["bitfinex","SOLUSD",1748658572791,33.3195655,154.09,154.04,33.3195655]
["bitfinex","SOLUSD",1748658572990,6.49013499,154.08,154.04,33.3195655]
["bitfinex","SOLUSD",1748658573213,6.48981155,154.09,154.05,33.3195655]
["bitfinex","SOLUSD",1748658573508,6.48981155,154.09,154.02,17.79262941]
["bitfinex","SOLUSD",1748658573694,6.48981155,154.09,154.05,33.3195655]
["bitfinex","SOLUSD",1748658573895,6.48981155,154.09,154.02,17.79262941]
["bitfinex","SOLUSD",1748658574083,6.48981155,154.09,154.05,33.3195655]
["bitfinex","SOLUSD",1748658574284,33.3195655,154.1,154.05,33.3195655]
["bitfinex","SOLUSD",1748658574479,179.3892529,154.11,154.03,33.3195655]
["bitfinex","SOLUSD",1748658574480,33.3195655,154.08,154.03,33.3195655]
["bitfinex","SOLUSD",1748658575326,33.3195655,154.08,154.04,33.3195655]
["bitfinex","SOLUSD",1748658575894,33.3195655,154.09,154.04,33.3195655]
["bitfinex","SOLUSD",1748658576124,33.3195655,154.08,154.04,33.3195655]
["bitfinex","SOLUSD",1748658576499,33.3195655,154.08,154.02,18.07679433]
["bitfinex","SOLUSD",1748658576500,33.3195655,154.07,154.02,11.3]
["bitfinex","SOLUSD",1748658576712,39.80998744,154.08,154.03,33.3195655]
["bitfinex","SOLUSD",1748658577316,39.80998744,154.08,154.04,33.3195655]
["bitfinex","SOLUSD",1748658577914,39.80998744,154.08,154.02,11.3]
["bitfinex","SOLUSD",1748658578224,39.80998744,154.08,154.02,17.79262983]
["bitfinex","SOLUSD",1748658580420,189.12300321,154.11,154.02,17.79262983]
["bitfinex","SOLUSD",1748658580731,39.80885816,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658581495,206.2195655,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658581691,206.2195655,154.11,154.03,18.933972]
["bitfinex","SOLUSD",1748658581692,206.2195655,154.11,154.07,33.3195655]
["bitfinex","SOLUSD",1748658581926,206.2195655,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658582126,59.3195655,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658582308,65.80855771,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658582722,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658583397,33.3195655,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658583913,48.71117117,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658583914,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658584318,33.3195655,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658585629,39.80903248,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658589933,6.48946698,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658591551,59.3195655,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658591851,33.3195655,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658593216,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658593423,33.3195655,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658593866,65.80846988,154.11,154.08,11.28]
["bitfinex","SOLUSD",1748658595841,33.3195655,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658597850,39.80887002,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658598541,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658599948,47.88930452,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658600139,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658600852,47.88930452,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658600853,81.20887002,154.1,154.08,11.28]
["bitfinex","SOLUSD",1748658601059,33.3195655,154.09,154.08,11.28]
["bitfinex","SOLUSD",1748658601836,33.3195655,154.09,154.02,101.2746]
["bitfinex","SOLUSD",1748658601837,6.49139889,154.05,154.02,93.48]
["bitfinex","SOLUSD",1748658602148,33.3195655,154.03,154.02,93.48]
["bitfinex","SOLUSD",1748658603041,33.3195655,154.03,154.0,11.28]
["bitfinex","SOLUSD",1748658603781,28.09120992,154.1,154.02,33.3195655]
["bitfinex","SOLUSD",1748658604057,33.3195655,154.1,154.05,33.3195655]
["bitfinex","SOLUSD",1748658604358,33.3195655,154.11,154.06,44.5995655]
["bitfinex","SOLUSD",1748658605049,215.8045,154.12,154.06,11.28]
["bitfinex","SOLUSD",1748658605050,39.80900347,154.1,154.06,11.28]
["bitfinex","SOLUSD",1748658605352,33.3195655,154.09,154.06,11.28]
["bitfinex","SOLUSD",1748658605526,33.3195655,154.08,154.06,11.28]
["bitfinex","SOLUSD",1748658605726,33.3195655,154.09,154.04,33.3195655]
["bitfinex","SOLUSD",1748658605946,33.3195655,154.09,154.03,18.79181043]
["bitfinex","SOLUSD",1748658605947,33.3195655,154.06,154.03,11.28]
["bitfinex","SOLUSD",1748658606159,33.3195655,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1748658606335,33.3195655,154.02,153.99,11.28]
["bitfinex","SOLUSD",1748658606759,67.4,154.06,153.99,11.28]
["bitfinex","SOLUSD",1748658607058,33.3195655,154.04,153.99,44.5995655]
["bitfinex","SOLUSD",1748658607439,146.9,154.07,154.03,33.3195655]
["bitfinex","SOLUSD",1748658607741,146.9,154.07,154.05,33.3195655]
["bitfinex","SOLUSD",1748658608056,146.9,154.07,154.05,11.26]
["bitfinex","SOLUSD",1748658608362,107.20938323,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658608661,100.7195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658608962,67.4,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658609156,65.80931584,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658609338,59.3195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658609660,33.3195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658609850,39.808939,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658610027,6.4893735,154.1,154.05,11.26]
["bitfinex","SOLUSD",1748658610231,33.3195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658611357,39.808939,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658611658,33.3195655,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658611856,6.48911971,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658612069,39.80868521,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658612358,33.3195655,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658613433,33.3195655,154.1,154.05,11.26]
["bitfinex","SOLUSD",1748658613630,33.3195655,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658614162,33.3195655,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658614460,6.48957048,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658614666,39.80913598,154.1,154.06,33.3195655]
["bitfinex","SOLUSD",1748658615042,33.3195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658615557,39.80913598,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658616032,6.48957048,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658616391,39.80913598,154.1,154.05,44.5795655]
["bitfinex","SOLUSD",1748658617661,39.80847477,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658618360,39.80847477,154.11,154.07,33.3195655]
["bitfinex","SOLUSD",1748658619637,39.80847477,154.11,154.06,33.3195655]
["bitfinex","SOLUSD",1748658619953,39.80847477,154.11,154.07,33.3195655]
["bitfinex","SOLUSD",1748658621068,33.3195655,154.09,154.05,11.26]
["bitfinex","SOLUSD",1748658621236,22.71108823,154.11,154.03,11.26]
["bitfinex","SOLUSD",1748658621237,33.3195655,154.07,154.03,11.26]
["bitfinex","SOLUSD",1748658621443,33.3195655,154.07,154.03,44.5795655]
["bitfinex","SOLUSD",1748658622064,6.49097754,154.06,154.02,33.3195655]
["bitfinex","SOLUSD",1748658622566,6.49097754,154.06,154.02,44.5795655]
["bitfinex","SOLUSD",1748658623166,6.49097754,154.06,153.98,93.48]
["bitfinex","SOLUSD",1748658623352,33.3195655,154.04,153.99,11.26]
["bitfinex","SOLUSD",1748658623559,33.3195655,154.05,154.0,33.3195655]
["bitfinex","SOLUSD",1748658624553,39.8113858,154.04,153.98,93.48]
["bitfinex","SOLUSD",1748658624755,33.3195655,154.03,153.99,11.26]
["bitfinex","SOLUSD",1748658626555,6.49266329,154.02,153.99,11.26]
["bitfinex","SOLUSD",1748658626952,6.49266329,154.02,153.98,93.48]
["bitfinex","SOLUSD",1748658627162,33.3195655,154.01,153.98,93.48]
["bitfinex","SOLUSD",1748658628475,6.49350649,154.0,153.98,93.48]
["bitfinex","SOLUSD",1748658629378,6.49318404,154.01,153.98,126.7995655]
["bitfinex","SOLUSD",1748658630168,6.49318404,154.01,153.98,93.48]
["bitfinex","SOLUSD",1748658630486,39.81222879,154.02,153.98,93.48]
["bitfinex","SOLUSD",1748658630689,6.49266329,154.02,153.98,93.48]
["bitfinex","SOLUSD",1748658632588,6.49266329,154.02,153.98,126.7995655]
["bitfinex","SOLUSD",1748658632799,26.0,153.98,153.88,14.65487031]
["bitfinex","SOLUSD",1748658633011,41.38,154.01,153.95,33.3195655]
["bitfinex","SOLUSD",1748658633012,41.38,153.97,153.95,33.3195655]
["bitfinex","SOLUSD",1748658633298,41.38,153.98,153.95,33.3195655]
["bitfinex","SOLUSD",1748658634086,41.38,153.98,153.93,33.3195655]
["bitfinex","SOLUSD",1748658634676,6.4947717,153.97,153.93,33.3195655]
["bitfinex","SOLUSD",1748658635077,33.3195655,153.96,153.89,18.64964886]
["bitfinex","SOLUSD",1748658635277,41.38,153.95,153.91,33.3195655]
["bitfinex","SOLUSD",1748658635485,41.38,153.95,153.9,33.3195655]
["bitfinex","SOLUSD",1748658635675,41.38,153.95,153.91,33.3195655]
["bitfinex","SOLUSD",1748658636193,6.49603741,153.94,153.91,33.3195655]
["bitfinex","SOLUSD",1748658640202,39.81560291,153.94,153.89,33.3195655]
["bitfinex","SOLUSD",1748658640573,41.38,153.95,153.91,33.3195655]
["bitfinex","SOLUSD",1748658640901,69.01165727,153.94,153.82,14.29099207]
["bitfinex","SOLUSD",1748658641210,49.6384,153.94,153.82,6.0451]
["bitfinex","SOLUSD",1748658641512,33.3195655,153.83,153.77,6.0451]
["bitfinex","SOLUSD",1748658641674,33.3195655,153.79,153.77,6.0451]
["bitfinex","SOLUSD",1748658641882,33.3195655,153.78,153.77,6.0451]
["bitfinex","SOLUSD",1748658642280,33.3195655,153.78,153.76,12.811]
["bitfinex","SOLUSD",1748658642500,33.3195655,153.78,153.76,11.26]
["bitfinex","SOLUSD",1748658642674,39.82278459,153.77,153.76,11.26]
["bitfinex","SOLUSD",1748658643208,39.82278459,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748658643387,33.3195655,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1748658644273,33.3195655,153.76,153.72,11.26]
["bitfinex","SOLUSD",1748658644274,39.82278459,153.77,153.72,44.5795655]
["bitfinex","SOLUSD",1748658644985,33.3195655,153.75,153.7,50.6246655]
["bitfinex","SOLUSD",1748658645175,33.3195655,153.74,153.7,17.3051]
["bitfinex","SOLUSD",1748658645702,33.3195655,153.76,153.71,33.3195655]
["bitfinex","SOLUSD",1748658645880,33.3195655,153.75,153.7,11.26]
["bitfinex","SOLUSD",1748658646082,33.3195655,153.72,153.7,11.26]
["bitfinex","SOLUSD",1748658646287,33.3195655,153.71,153.67,101.77394103]
["bitfinex","SOLUSD",1748658646494,33.3195655,153.7,153.67,104.78]
["bitfinex","SOLUSD",1748658646693,33.3195655,153.71,153.67,104.78]
["bitfinex","SOLUSD",1748658647608,48.14486052,153.74,153.67,138.0995655]
["bitfinex","SOLUSD",1748658647789,41.66,153.76,153.7,33.3195655]
["bitfinex","SOLUSD",1748658647982,33.3195655,153.75,153.71,18.79181043]
["bitfinex","SOLUSD",1748658648188,74.9795655,153.76,153.71,18.79181043]
["bitfinex","SOLUSD",1748658648624,33.3195655,153.78,153.72,18.64964886]
["bitfinex","SOLUSD",1748658648904,33.3195655,153.76,153.73,11.26]
["bitfinex","SOLUSD",1748658649098,39.3923655,153.81,153.73,11.26]
["bitfinex","SOLUSD",1748658649099,41.66,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658649605,33.3195655,153.77,153.73,11.26]
["bitfinex","SOLUSD",1748658650206,81.48195318,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658650403,81.48195318,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658650989,81.48195318,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658651183,81.48195318,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658651184,39.82195318,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658651425,39.82195318,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658651615,6.50238768,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658651812,39.82195318,153.79,153.73,44.5795655]
["bitfinex","SOLUSD",1748658651994,39.82195318,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658652400,39.82195318,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658652401,39.82195318,153.79,153.73,44.5795655]
["bitfinex","SOLUSD",1748658652597,39.82195318,153.79,153.73,11.26]
["bitfinex","SOLUSD",1748658652914,33.3195655,153.78,153.73,44.5795655]
["bitfinex","SOLUSD",1748658653119,6.50321909,153.77,153.73,44.5795655]
["bitfinex","SOLUSD",1748658654019,6.50321909,153.77,153.73,11.26]
["bitfinex","SOLUSD",1748658654226,33.3195655,153.75,153.73,11.26]
["bitfinex","SOLUSD",1748658654384,33.3195655,153.75,153.7,33.3195655]
["bitfinex","SOLUSD",1748658655320,6.50448809,153.74,153.69,44.5795655]
["bitfinex","SOLUSD",1748658655514,39.82405359,153.74,153.69,44.5795655]
["bitfinex","SOLUSD",1748658655919,6.50448809,153.74,153.7,33.3195655]
["bitfinex","SOLUSD",1748658656098,41.6,153.76,153.72,33.3195655]
["bitfinex","SOLUSD",1748658656429,33.3195655,153.75,153.7,33.3195655]
["bitfinex","SOLUSD",1748658656594,33.3195655,153.75,153.69,44.5795655]
["bitfinex","SOLUSD",1748658656929,41.6,153.75,153.71,33.3195655]
["bitfinex","SOLUSD",1748658657424,48.10418672,153.75,153.71,33.3195655]
["bitfinex","SOLUSD",1748658657837,26.0,153.72,153.66,0.8895845]
["bitfinex","SOLUSD",1748658658001,42.02,153.71,153.66,0.8895845]
["bitfinex","SOLUSD",1748658659226,75.3195655,153.72,153.66,0.8895845]
["bitfinex","SOLUSD",1748658659429,42.0,153.72,153.66,0.8895845]
["bitfinex","SOLUSD",1748658659609,33.3195655,153.73,153.68,33.3195655]
["bitfinex","SOLUSD",1748658659814,6.50364203,153.76,153.68,0.14216157]
["bitfinex","SOLUSD",1748658660154,42.02,153.77,153.72,33.3195655]
["bitfinex","SOLUSD",1748658660315,75.3195655,153.78,153.72,33.3195655]
["bitfinex","SOLUSD",1748658660507,42.02766641,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658660815,42.02766641,153.79,153.76,33.3195655]
["bitfinex","SOLUSD",1748658660816,15.21050182,153.79,153.76,33.3195655]
["bitfinex","SOLUSD",1748658661326,15.21050182,153.79,153.73,0.14216157]
["bitfinex","SOLUSD",1748658661516,48.53006732,153.79,153.74,33.3195655]
["bitfinex","SOLUSD",1748658662821,48.53006732,153.79,153.72,18.64964886]
["bitfinex","SOLUSD",1748658662822,33.3195655,153.75,153.66,0.8895845]
["bitfinex","SOLUSD",1748658662997,42.06,153.74,153.66,0.8895845]
["bitfinex","SOLUSD",1748658663199,42.06,153.74,153.67,33.3195655]
["bitfinex","SOLUSD",1748658663200,6.50575759,153.71,153.67,33.3195655]
["bitfinex","SOLUSD",1748658663428,39.82532309,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658663608,6.50575759,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658663811,39.82532309,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658664008,6.50575759,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658664536,39.82532309,153.71,153.66,0.8895845]
["bitfinex","SOLUSD",1748658664832,6.50575759,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658665003,39.82532309,153.71,153.66,34.20915]
["bitfinex","SOLUSD",1748658665218,6.5049112,153.73,153.66,0.8895845]
["bitfinex","SOLUSD",1748658665545,33.3195655,153.7,153.66,0.8895845]
["bitfinex","SOLUSD",1748658665752,75.3395655,153.7,153.66,0.8895845]
["bitfinex","SOLUSD",1748658665915,42.02,153.7,153.66,0.8895845]
["bitfinex","SOLUSD",1748658666248,42.02,153.7,153.66,34.20915]
["bitfinex","SOLUSD",1748658667432,81.84586471,153.7,153.66,0.8895845]
["bitfinex","SOLUSD",1748658668321,33.3195655,153.69,153.66,0.8895845]
["bitfinex","SOLUSD",1748658668549,48.52629921,153.7,153.66,0.8895845]
["bitfinex","SOLUSD",1748658668550,33.3195655,153.68,153.66,0.8895845]
["bitfinex","SOLUSD",1748658669257,33.3195655,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748658669750,214.3650655,153.67,153.66,0.8895845]
["bitfinex","SOLUSD",1748658670422,26.0,153.64,153.56,11.58]
["bitfinex","SOLUSD",1748658670743,188.64938864,153.67,153.56,11.58]
["bitfinex","SOLUSD",1748658670744,33.3195655,153.58,153.56,11.58]
["bitfinex","SOLUSD",1748658671150,33.3195655,153.59,153.56,11.58]
["bitfinex","SOLUSD",1748658671352,6.51126448,153.58,153.56,11.58]
["bitfinex","SOLUSD",1748658671523,39.83048488,153.59,153.56,11.58]
["bitfinex","SOLUSD",1748658672028,6.51050082,153.6,153.56,11.58]
["bitfinex","SOLUSD",1748658672222,26.0,153.63,153.56,11.58]
["bitfinex","SOLUSD",1748658672444,33.3195655,153.61,153.56,44.8995655]
["bitfinex","SOLUSD",1748658672643,74.74929928,153.63,153.56,11.58]
["bitfinex","SOLUSD",1748658672854,33.3195655,153.61,153.56,44.8995655]
["bitfinex","SOLUSD",1748658673228,33.3195655,153.62,153.57,33.3195655]
["bitfinex","SOLUSD",1748658673445,75.5595655,153.63,153.57,33.3195655]
["bitfinex","SOLUSD",1748658673648,33.3195655,153.62,153.56,18.09195837]
["bitfinex","SOLUSD",1748658673848,33.3195655,153.6,153.56,11.58]
["bitfinex","SOLUSD",1748658674438,33.3195655,153.59,153.56,11.58]
["bitfinex","SOLUSD",1748658675030,42.24,153.63,153.56,11.58]
["bitfinex","SOLUSD",1748658675031,33.3195655,153.6,153.56,11.58]
["bitfinex","SOLUSD",1748658675230,39.83009526,153.6,153.56,11.58]
["bitfinex","SOLUSD",1748658675446,39.83009526,153.6,153.51,46.26374886]
["bitfinex","SOLUSD",1748658675447,33.3195655,153.57,153.49,93.68]
["bitfinex","SOLUSD",1748658675658,33.3195655,153.55,153.49,126.9995655]
["bitfinex","SOLUSD",1748658675947,33.3195655,153.55,153.49,133.51454605]
["bitfinex","SOLUSD",1748658676150,33.3195655,153.54,153.49,33.3195655]
["bitfinex","SOLUSD",1748658676853,33.3195655,153.55,153.49,33.3195655]
["bitfinex","SOLUSD",1748658677065,33.3195655,153.5,153.43,33.3195655]
["bitfinex","SOLUSD",1748658677353,33.3195655,153.47,153.41,11.58]
["bitfinex","SOLUSD",1748658677552,6.51465798,153.5,153.41,11.58]
["bitfinex","SOLUSD",1748658677553,33.3195655,153.46,153.41,44.8995655]
["bitfinex","SOLUSD",1748658677957,22.80130293,153.5,153.41,44.8995655]
["bitfinex","SOLUSD",1748658677958,33.3195655,153.45,153.41,11.58]
["bitfinex","SOLUSD",1748658678138,22.80130293,153.5,153.41,44.8995655]
["bitfinex","SOLUSD",1748658678343,33.3195655,153.47,153.41,11.58]
["bitfinex","SOLUSD",1748658678547,33.3195655,153.47,153.42,33.3195655]
["bitfinex","SOLUSD",1748658678743,33.3195655,153.46,153.41,44.8995655]
["bitfinex","SOLUSD",1748658678944,33.3195655,153.47,153.41,44.8995655]
["bitfinex","SOLUSD",1748658679143,172.9,153.53,153.45,33.3195655]
["bitfinex","SOLUSD",1748658679358,33.3195655,153.51,153.45,39.83592647]
["bitfinex","SOLUSD",1748658679574,179.41345895,153.53,153.47,33.3195655]
["bitfinex","SOLUSD",1748658679575,222.4195655,153.53,153.47,33.3195655]
["bitfinex","SOLUSD",1748658680053,180.2195655,153.53,153.47,44.8995655]
["bitfinex","SOLUSD",1748658680233,33.3195655,153.52,153.47,44.8995655]
["bitfinex","SOLUSD",1748658681940,146.9,153.53,153.47,44.8995655]
["bitfinex","SOLUSD",1748658681941,146.9,153.53,153.47,18.09582753]
["bitfinex","SOLUSD",1748658682151,33.3195655,153.52,153.47,51.41539303]
["bitfinex","SOLUSD",1748658682653,33.3195655,153.53,153.47,51.41539303]
["bitfinex","SOLUSD",1748658682831,42.24,153.54,153.47,18.09582753]
["bitfinex","SOLUSD",1748658683030,33.3195655,153.53,153.48,33.3195655]
["bitfinex","SOLUSD",1748658683232,33.3195655,153.52,153.47,51.41539303]
["bitfinex","SOLUSD",1748658683533,33.3195655,153.52,153.47,44.8995655]
["bitfinex","SOLUSD",1748658683733,33.3195655,153.51,153.47,11.58]
["bitfinex","SOLUSD",1748658683993,189.14,153.54,153.47,11.58]
["bitfinex","SOLUSD",1748658683994,146.9,153.54,153.47,44.8995655]
["bitfinex","SOLUSD",1748658684161,33.3195655,153.53,153.48,33.3195655]
["bitfinex","SOLUSD",1748658684338,33.3195655,153.53,153.47,18.09585799]
["bitfinex","SOLUSD",1748658684536,33.3195655,153.52,153.47,44.8995655]
["bitfinex","SOLUSD",1748658684737,33.3195655,153.52,153.47,11.58]
["bitfinex","SOLUSD",1748658685241,42.2,153.51,153.4,6.51890482]
["bitfinex","SOLUSD",1748658685439,42.2,153.51,153.4,33.3195655]
["bitfinex","SOLUSD",1748658685440,33.3195655,153.46,153.4,33.3195655]
["bitfinex","SOLUSD",1748658685644,39.83551897,153.47,153.41,33.3195655]
["bitfinex","SOLUSD",1748658686066,6.51595347,153.47,153.4,33.3195655]
["bitfinex","SOLUSD",1748658686250,33.3195655,153.46,153.4,33.3195655]
["bitfinex","SOLUSD",1748658686641,16.28736803,153.5,153.41,33.3195655]
["bitfinex","SOLUSD",1748658686854,33.3195655,153.47,153.41,33.3195655]
["bitfinex","SOLUSD",1748658687062,33.3195655,153.47,153.36,0.8895845]
["bitfinex","SOLUSD",1748658687063,26.0,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1748658687262,26.0,153.39,153.26,5.15343502]
["bitfinex","SOLUSD",1748658687263,26.0,153.34,153.25,39.3332655]
["bitfinex","SOLUSD",1748658687465,33.3195655,153.3,153.25,6.0137]
["bitfinex","SOLUSD",1748658687664,6.52261751,153.32,153.25,6.0137]
["bitfinex","SOLUSD",1748658687977,33.3195655,153.29,153.23,33.3195655]
["bitfinex","SOLUSD",1748658688133,6.52261751,153.32,153.21,44.8995655]
["bitfinex","SOLUSD",1748658688134,26.0,153.31,153.21,44.8995655]
["bitfinex","SOLUSD",1748658688338,33.3195655,153.27,153.22,33.3195655]
["bitfinex","SOLUSD",1748658689455,33.3195655,153.26,153.21,44.8995655]
["bitfinex","SOLUSD",1748658689673,26.0,153.31,153.21,44.8995655]
["bitfinex","SOLUSD",1748658689674,6.5231572,153.3,153.23,33.3195655]
["bitfinex","SOLUSD",1748658689869,33.3195655,153.29,153.23,33.3195655]
["bitfinex","SOLUSD",1748658690168,52.17649687,153.26,153.21,30.22964886]
["bitfinex","SOLUSD",1748658690348,52.17649687,153.26,153.21,63.75649687]
["bitfinex","SOLUSD",1748658690551,6.5231572,153.3,153.21,70.28325595]
["bitfinex","SOLUSD",1748658690552,52.17649687,153.27,153.21,70.28325595]
["bitfinex","SOLUSD",1748658690749,6.5231572,153.3,153.23,52.17649687]
["bitfinex","SOLUSD",1748658690953,52.17649687,153.28,153.23,52.17649687]
["bitfinex","SOLUSD",1748658691163,52.17649687,153.29,153.24,52.17649687]
["bitfinex","SOLUSD",1748658691672,52.17649687,153.29,153.23,58.70238163]
["bitfinex","SOLUSD",1748658691849,52.17649687,153.34,153.28,52.17649687]
["bitfinex","SOLUSD",1748658692037,52.17649687,153.36,153.31,52.17649687]
["bitfinex","SOLUSD",1748658692737,52.17649687,153.37,153.32,52.17649687]
["bitfinex","SOLUSD",1748658692943,52.17649687,153.38,153.32,52.17649687]
["bitfinex","SOLUSD",1748658693144,52.17649687,153.38,153.28,18.79181043]
["bitfinex","SOLUSD",1748658693333,52.17649687,153.37,153.32,52.17649687]
["bitfinex","SOLUSD",1748658693533,52.17649687,153.37,153.32,58.69867901]
["bitfinex","SOLUSD",1748658694053,48.85940598,153.39,153.33,52.17649687]
["bitfinex","SOLUSD",1748658694054,52.17649687,153.38,153.33,52.17649687]
["bitfinex","SOLUSD",1748658694476,48.85940598,153.39,153.28,35.1018158]
["bitfinex","SOLUSD",1748658694477,52.17649687,153.36,153.29,42.34]
["bitfinex","SOLUSD",1748658694642,52.17649687,153.35,153.3,58.6995936]
["bitfinex","SOLUSD",1748658694965,48.85940598,153.39,153.29,6.52351414]
["bitfinex","SOLUSD",1748658694966,52.17649687,153.33,153.29,6.52351414]
["bitfinex","SOLUSD",1748658695367,52.17649687,153.32,153.27,17.9759]
["bitfinex","SOLUSD",1748658695666,52.17649687,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658696081,52.17649687,153.32,153.27,11.6]
["bitfinex","SOLUSD",1748658696244,6.52148719,153.34,153.27,70.30081462]
["bitfinex","SOLUSD",1748658696444,52.17649687,153.32,153.27,70.30081462]
["bitfinex","SOLUSD",1748658697067,52.17649687,153.33,153.28,52.17649687]
["bitfinex","SOLUSD",1748658697871,52.17649687,153.33,153.27,18.12431775]
["bitfinex","SOLUSD",1748658698072,52.17649687,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658698776,52.17649687,153.31,153.27,18.12426511]
["bitfinex","SOLUSD",1748658699069,52.17649687,153.32,153.27,70.30076198]
["bitfinex","SOLUSD",1748658699249,52.17649687,153.32,153.27,63.77649687]
["bitfinex","SOLUSD",1748658699639,58.69888071,153.32,153.27,63.77649687]
["bitfinex","SOLUSD",1748658699841,52.17649687,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658700040,6.52238384,153.32,153.27,11.6]
["bitfinex","SOLUSD",1748658700041,52.17649687,153.32,153.27,11.6]
["bitfinex","SOLUSD",1748658700272,52.17649687,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658701346,52.17649687,153.3,153.27,11.6]
["bitfinex","SOLUSD",1748658701563,52.17649687,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658702279,58.69935979,153.31,153.27,11.6]
["bitfinex","SOLUSD",1748658702445,52.17649687,153.3,153.27,11.6]
["bitfinex","SOLUSD",1748658703051,78.17649687,153.28,153.15,58.70604306]
["bitfinex","SOLUSD",1748658703250,26.0,153.28,153.16,52.17649687]
["bitfinex","SOLUSD",1748658703539,52.17649687,153.21,153.13,6.3759]
["bitfinex","SOLUSD",1748658703751,6.52741514,153.2,153.15,52.17649687]
["bitfinex","SOLUSD",1748658704179,6.52741514,153.2,153.13,12.90615411]
["bitfinex","SOLUSD",1748658704351,6.52741514,153.2,153.16,52.17649687]
["bitfinex","SOLUSD",1748658704549,6.5270698,153.21,153.16,52.17649687]
["bitfinex","SOLUSD",1748658704975,42.38,153.23,153.17,52.17649687]
["bitfinex","SOLUSD",1748658705172,42.38,153.23,153.18,52.17649687]
["bitfinex","SOLUSD",1748658705554,58.70220817,153.24,153.18,52.17649687]
["bitfinex","SOLUSD",1748658706159,52.17649687,153.23,153.17,70.44477685]
["bitfinex","SOLUSD",1748658706358,52.17649687,153.22,153.17,11.74]
["bitfinex","SOLUSD",1748658706587,6.5257113,153.24,153.17,63.91649687]
["bitfinex","SOLUSD",1748658706875,6.5257113,153.24,153.17,70.44515853]
["bitfinex","SOLUSD",1748658707051,52.17649687,153.23,153.18,52.17649687]
["bitfinex","SOLUSD",1748658707252,52.17649687,153.23,153.17,70.44515853]
["bitfinex","SOLUSD",1748658707676,52.17649687,153.23,153.18,52.17649687]
["bitfinex","SOLUSD",1748658707971,52.17649687,153.23,153.18,58.70470172]
["bitfinex","SOLUSD",1748658708382,58.70283053,153.23,153.17,70.44513363]
["bitfinex","SOLUSD",1748658708563,52.17649687,153.21,153.17,11.74]
["bitfinex","SOLUSD",1748658709487,52.17649687,153.21,153.12,1.73436157]
["bitfinex","SOLUSD",1748658709488,52.17649687,153.18,153.12,11.76]
["bitfinex","SOLUSD",1748658709655,52.17649687,153.18,153.12,63.93649687]
["bitfinex","SOLUSD",1748658709977,52.17649687,153.18,153.12,70.46723648]
["bitfinex","SOLUSD",1748658710277,52.17649687,153.18,153.13,52.17649687]
["bitfinex","SOLUSD",1748658710675,94.47649687,153.19,153.13,52.17649687]
["bitfinex","SOLUSD",1748658711370,101.00446707,153.19,153.13,52.17649687]
["bitfinex","SOLUSD",1748658711947,101.00446707,153.19,153.13,58.70655509]
["bitfinex","SOLUSD",1748658711948,94.47649687,153.19,153.13,58.70655509]
["bitfinex","SOLUSD",1748658712288,52.17649687,153.21,153.16,52.17649687]
["bitfinex","SOLUSD",1748658712879,52.17649687,153.2,153.13,6.53005822]
["bitfinex","SOLUSD",1748658713168,6.52713262,153.21,153.14,52.17649687]
["bitfinex","SOLUSD",1748658713169,52.17649687,153.19,153.14,52.17649687]
["bitfinex","SOLUSD",1748658713373,28.07486839,153.24,153.17,52.17649687]
["bitfinex","SOLUSD",1748658713374,52.17649687,153.22,153.17,52.17649687]
["bitfinex","SOLUSD",1748658713742,52.17649687,153.22,153.16,52.17649687]
["bitfinex","SOLUSD",1748658713947,52.17649687,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1748658714162,6.52614591,153.23,153.16,52.17649687]
["bitfinex","SOLUSD",1748658714163,52.17649687,153.22,153.16,52.17649687]
["bitfinex","SOLUSD",1748658714475,52.17649687,153.22,153.15,6.52954619]
["bitfinex","SOLUSD",1748658714645,6.52614591,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1748658714856,52.17649687,153.22,153.16,52.17649687]
["bitfinex","SOLUSD",1748658715144,52.17649687,153.22,153.12,11.76]
["bitfinex","SOLUSD",1748658715145,52.17649687,153.2,153.12,11.76]
["bitfinex","SOLUSD",1748658715350,52.17649687,153.19,153.13,58.70689587]
["bitfinex","SOLUSD",1748658715566,52.17649687,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1748658715783,52.17649687,153.18,153.13,58.70689587]
["bitfinex","SOLUSD",1748658715984,52.17649687,153.19,153.13,58.70689587]
["bitfinex","SOLUSD",1748658716158,94.37649687,153.21,153.15,52.17649687]
["bitfinex","SOLUSD",1748658716782,52.17649687,153.2,153.15,52.17649687]
["bitfinex","SOLUSD",1748658717290,52.17649687,153.2,153.15,58.70601391]
["bitfinex","SOLUSD",1748658717955,42.31285314,153.26,153.18,52.17649687]
["bitfinex","SOLUSD",1748658717956,6.52528548,153.25,153.18,52.17649687]
["bitfinex","SOLUSD",1748658718157,6.52528548,153.25,153.19,52.17649687]
["bitfinex","SOLUSD",1748658718158,52.17649687,153.24,153.19,52.17649687]
["bitfinex","SOLUSD",1748658718779,163.20623036,153.32,153.23,52.17649687]
["bitfinex","SOLUSD",1748658718979,52.17649687,153.28,153.23,52.17649687]
["bitfinex","SOLUSD",1748658719155,42.2,153.31,153.21,52.17649687]
["bitfinex","SOLUSD",1748658719156,52.17649687,153.26,153.21,52.17649687]
["bitfinex","SOLUSD",1748658719353,52.17649687,153.25,153.19,6.2682]
["bitfinex","SOLUSD",1748658719565,52.17649687,153.25,153.19,58.44469687]
["bitfinex","SOLUSD",1748658719772,42.2,153.3,153.21,52.17649687]
["bitfinex","SOLUSD",1748658719966,52.17649687,153.26,153.21,52.17649687]
["bitfinex","SOLUSD",1748658720563,52.17649687,153.26,153.21,58.70327032]
["bitfinex","SOLUSD",1748658720776,59.75139687,153.34,153.25,52.17649687]
["bitfinex","SOLUSD",1748658720777,23.87920924,153.34,153.25,52.17649687]
["bitfinex","SOLUSD",1748658720983,23.87920924,153.34,153.26,52.17649687]
["bitfinex","SOLUSD",1748658720984,52.17649687,153.31,153.26,52.17649687]
["bitfinex","SOLUSD",1748658721530,23.87920924,153.34,153.26,52.17649687]
["bitfinex","SOLUSD",1748658721531,52.17649687,153.3,153.26,52.17649687]
["bitfinex","SOLUSD",1748658721654,52.17649687,153.31,153.26,52.17649687]
["bitfinex","SOLUSD",1748658721855,52.17649687,153.31,153.24,11.76]
["bitfinex","SOLUSD",1748658721856,52.17649687,153.28,153.24,11.76]
["bitfinex","SOLUSD",1748658722388,6.52280326,153.31,153.24,63.93649687]
["bitfinex","SOLUSD",1748658722592,6.52280326,153.31,153.24,18.28568427]
["bitfinex","SOLUSD",1748658722794,52.17649687,153.3,153.25,52.17649687]
["bitfinex","SOLUSD",1748658723085,58.69930013,153.31,153.26,52.17649687]
["bitfinex","SOLUSD",1748658723271,52.17649687,153.3,153.25,52.17649687]
["bitfinex","SOLUSD",1748658723480,6.52280326,153.31,153.25,52.17649687]
["bitfinex","SOLUSD",1748658723661,52.17649687,153.3,153.25,52.17649687]
["bitfinex","SOLUSD",1748658724063,33.71153027,153.3,153.25,33.71153027]
["bitfinex","SOLUSD",1748658724392,6.52235641,153.32,153.26,33.71153027]
["bitfinex","SOLUSD",1748658724679,40.23388668,153.32,153.26,33.71153027]
["bitfinex","SOLUSD",1748658724857,33.71153027,153.29,153.24,11.76]
["bitfinex","SOLUSD",1748658725269,33.71153027,153.3,153.25,33.71153027]
["bitfinex","SOLUSD",1748658725869,40.2349737,153.3,153.25,33.71153027]
["bitfinex","SOLUSD",1748658726179,33.71153027,153.27,153.2,6.52707587]
["bitfinex","SOLUSD",1748658726370,33.71153027,153.28,153.23,33.71153027]
["bitfinex","SOLUSD",1748658727074,48.70344343,153.3,153.23,33.71153027]
["bitfinex","SOLUSD",1748658727273,33.71153027,153.28,153.23,33.71153027]
["bitfinex","SOLUSD",1748658727468,146.9,153.33,153.26,33.71153027]
["bitfinex","SOLUSD",1748658727697,187.13353998,153.33,153.28,33.71153027]
["bitfinex","SOLUSD",1748658727994,6.52273172,153.31,153.18,1.6006]
["bitfinex","SOLUSD",1748658728166,6.52273172,153.31,153.19,51.73973027]
["bitfinex","SOLUSD",1748658728167,33.71153027,153.25,153.19,51.73973027]
["bitfinex","SOLUSD",1748658728491,33.71153027,153.23,153.17,33.71153027]
["bitfinex","SOLUSD",1748658728793,33.71153027,153.22,153.16,11.72]
["bitfinex","SOLUSD",1748658728980,33.71153027,153.22,153.17,33.71153027]
["bitfinex","SOLUSD",1748658730097,6.52698909,153.21,153.17,33.71153027]
["bitfinex","SOLUSD",1748658730293,33.71153027,153.19,153.14,93.98]
["bitfinex","SOLUSD",1748658730473,33.71153027,153.19,153.14,127.69153027]
["bitfinex","SOLUSD",1748658730669,33.71153027,153.2,153.15,33.71153027]
["bitfinex","SOLUSD",1748658731374,6.52698909,153.21,153.17,33.71153027]
["bitfinex","SOLUSD",1748658731689,26.0,153.24,153.14,100.50988079]
["bitfinex","SOLUSD",1748658731690,0.5,153.19,153.18,33.71153027]
["bitfinex","SOLUSD",1748658731874,58.73699136,153.24,153.18,63.93128006]
["bitfinex","SOLUSD",1748658732078,58.73699136,153.24,153.19,52.21128006]
["bitfinex","SOLUSD",1748658732469,58.73699136,153.24,153.18,11.72]
["bitfinex","SOLUSD",1748658732669,6.5257113,153.24,153.19,52.21128006]
["bitfinex","SOLUSD",1748658732897,6.52485971,153.26,153.2,52.21128006]
["bitfinex","SOLUSD",1748658733095,52.21128006,153.24,153.19,52.21128006]
["bitfinex","SOLUSD",1748658733291,52.21128006,153.23,153.18,11.72]
["bitfinex","SOLUSD",1748658733489,52.21128006,153.23,153.18,63.93128006]
["bitfinex","SOLUSD",1748658733902,52.21128006,153.24,153.18,11.72]
["bitfinex","SOLUSD",1748658734192,6.52613717,153.23,153.19,52.21128006]
["bitfinex","SOLUSD",1748658734899,52.21128006,153.24,153.19,52.21128006]
["bitfinex","SOLUSD",1748658735194,58.73656554,153.25,153.2,52.21128006]
["bitfinex","SOLUSD",1748658735398,58.73656554,153.25,153.19,52.21128006]
["bitfinex","SOLUSD",1748658735601,6.52488981,153.26,153.2,52.21128006]
["bitfinex","SOLUSD",1748658735780,199.11128006,153.28,153.23,52.21128006]
["bitfinex","SOLUSD",1748658736102,52.21128006,153.28,153.23,6.52601101]
["bitfinex","SOLUSD",1748658736276,6.52365829,153.29,153.23,6.52601101]
["bitfinex","SOLUSD",1748658736277,58.73493835,153.29,153.23,6.52601101]
["bitfinex","SOLUSD",1748658736472,6.52103032,153.35,153.27,52.21128006]
["bitfinex","SOLUSD",1748658736672,52.21128006,153.34,153.29,52.21128006]
["bitfinex","SOLUSD",1748658737078,6.52103032,153.35,153.25,42.22]
["bitfinex","SOLUSD",1748658737289,52.21128006,153.32,153.27,52.21128006]
["bitfinex","SOLUSD",1748658738190,6.52103032,153.35,153.28,52.21128006]
["bitfinex","SOLUSD",1748658738191,6.52145558,153.34,153.28,52.21128006]
["bitfinex","SOLUSD",1748658738378,58.73273564,153.34,153.28,52.21128006]
["bitfinex","SOLUSD",1748658738783,58.73273564,153.34,153.29,52.21128006]
["bitfinex","SOLUSD",1748658739419,189.1,153.36,153.29,52.21128006]
["bitfinex","SOLUSD",1748658739420,58.7324224,153.35,153.29,52.21128006]
["bitfinex","SOLUSD",1748658739708,58.7324224,153.35,153.3,52.21128006]
["bitfinex","SOLUSD",1748658740481,52.21128006,153.35,153.3,52.21128006]
["bitfinex","SOLUSD",1748658740683,205.63199781,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658740882,58.73199781,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658741107,6.52071775,153.36,153.3,11.72]
["bitfinex","SOLUSD",1748658741395,58.73199781,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658742122,6.52230628,153.32,153.28,52.21128006]
["bitfinex","SOLUSD",1748658742325,6.52230628,153.32,153.27,11.72]
["bitfinex","SOLUSD",1748658742326,52.21128006,153.31,153.27,11.72]
["bitfinex","SOLUSD",1748658742994,58.73358634,153.32,153.27,63.93128006]
["bitfinex","SOLUSD",1748658743194,6.52230628,153.32,153.27,63.93128006]
["bitfinex","SOLUSD",1748658743412,5.52230628,153.32,153.27,63.93128006]
["bitfinex","SOLUSD",1748658743886,5.52230628,153.32,153.28,52.21128006]
["bitfinex","SOLUSD",1748658744084,58.73318436,153.33,153.28,52.21128006]
["bitfinex","SOLUSD",1748658744300,6.5219043,153.33,153.29,52.21128006]
["bitfinex","SOLUSD",1748658744499,42.28,153.34,153.3,52.21128006]
["bitfinex","SOLUSD",1748658744500,6.52146518,153.34,153.3,52.21128006]
["bitfinex","SOLUSD",1748658744690,42.30094889,153.37,153.27,18.24441198]
["bitfinex","SOLUSD",1748658744691,101.01222226,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658745386,58.73222226,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658745588,6.5209422,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658745796,6.5209422,153.36,153.32,52.21128006]
["bitfinex","SOLUSD",1748658746195,58.73222226,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658746395,6.5209422,153.36,153.32,52.21128006]
["bitfinex","SOLUSD",1748658746597,6.5209422,153.36,153.28,25.17323661]
["bitfinex","SOLUSD",1748658746598,6.5209422,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658746808,58.73222226,153.36,153.31,52.21128006]
["bitfinex","SOLUSD",1748658747398,52.21128006,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748658747592,6.5209422,153.36,153.29,52.21128006]
["bitfinex","SOLUSD",1748658747913,52.21128006,153.34,153.29,52.21128006]
["bitfinex","SOLUSD",1748658749190,6.52188091,153.33,153.29,63.91128006]
["bitfinex","SOLUSD",1748658749501,6.52188091,153.33,153.3,52.21128006]
["bitfinex","SOLUSD",1748658749709,6.52188091,153.33,153.29,63.91128006]
["bitfinex","SOLUSD",1748658750517,146.9,153.42,153.33,18.64964886]
["bitfinex","SOLUSD",1748658750714,32.58056268,153.47,153.33,18.64964886]
["bitfinex","SOLUSD",1748658750715,52.21128006,153.39,153.34,52.21128006]
["bitfinex","SOLUSD",1748658751018,52.21128006,153.39,153.33,42.22]
["bitfinex","SOLUSD",1748658751019,52.21128006,153.37,153.32,52.21128006]
["bitfinex","SOLUSD",1748658751322,26.0,153.43,153.31,63.91128006]
["bitfinex","SOLUSD",1748658751323,58.73188517,153.36,153.31,63.91128006]
["bitfinex","SOLUSD",1748658752717,6.52060511,153.36,153.32,52.21128006]
["bitfinex","SOLUSD",1748658752918,58.73188517,153.36,153.32,52.21128006]
["bitfinex","SOLUSD",1748658753120,6.52060511,153.36,153.32,52.21128006]
["bitfinex","SOLUSD",1748658753319,6.52060511,153.36,153.26,100.1184]
["bitfinex","SOLUSD",1748658753320,52.21128006,153.34,153.26,100.1184]
["bitfinex","SOLUSD",1748658753513,52.21128006,153.32,153.27,63.91128006]
["bitfinex","SOLUSD",1748658753698,94.41128006,153.32,153.27,63.91128006]
["bitfinex","SOLUSD",1748658754025,42.2,153.32,153.28,52.21128006]
["bitfinex","SOLUSD",1748658755212,6.52273172,153.31,153.27,63.91128006]
["bitfinex","SOLUSD",1748658755415,58.73401178,153.31,153.27,11.7]
["bitfinex","SOLUSD",1748658755725,52.21128006,153.28,153.23,11.7]
["bitfinex","SOLUSD",1748658755914,42.18,153.27,153.23,63.91128006]
["bitfinex","SOLUSD",1748658756227,42.18,153.27,153.22,6.6147]
["bitfinex","SOLUSD",1748658756228,94.39128006,153.27,153.22,52.21128006]
["bitfinex","SOLUSD",1748658756534,94.39128006,153.27,153.19,31.79207985]
["bitfinex","SOLUSD",1748658756535,52.21128006,153.26,153.21,63.91128006]
["bitfinex","SOLUSD",1748658756724,52.21128006,153.25,153.21,11.7]
["bitfinex","SOLUSD",1748658756923,42.18,153.24,153.21,11.7]
["bitfinex","SOLUSD",1748658757130,42.18,153.24,153.22,52.21128006]
["bitfinex","SOLUSD",1748658757309,42.16,153.27,153.23,52.21128006]
["bitfinex","SOLUSD",1748658757510,6.52414542,153.28,153.23,52.21128006]
["bitfinex","SOLUSD",1748658757713,48.72414542,153.28,153.23,52.21128006]
["bitfinex","SOLUSD",1748658758236,52.21128006,153.24,153.21,11.7]
["bitfinex","SOLUSD",1748658758529,42.18,153.24,153.21,63.91128006]
["bitfinex","SOLUSD",1748658758706,42.18,153.24,153.21,11.7]
["bitfinex","SOLUSD",1748658759127,42.18,153.24,153.21,63.91128006]
["bitfinex","SOLUSD",1748658760125,6.52492505,153.26,153.22,52.21128006]
["bitfinex","SOLUSD",1748658760315,42.16,153.25,153.22,52.21128006]
["bitfinex","SOLUSD",1748658761036,52.21128006,153.29,153.24,52.21128006]
["bitfinex","SOLUSD",1748658761208,42.16,153.28,153.24,52.21128006]
["bitfinex","SOLUSD",1748658761546,52.21128006,153.29,153.21,18.22694961]
["bitfinex","SOLUSD",1748658761547,6.52361575,153.29,153.25,52.21128006]
["bitfinex","SOLUSD",1748658761838,42.16,153.28,153.24,52.21128006]
["bitfinex","SOLUSD",1748658762406,94.37128006,153.28,153.23,52.21128006]
["bitfinex","SOLUSD",1748658763016,42.16,153.28,153.24,52.21128006]
["bitfinex","SOLUSD",1748658763232,42.16,153.28,153.21,18.22670147]
["bitfinex","SOLUSD",1748658763233,42.16,153.28,153.25,52.21128006]
["bitfinex","SOLUSD",1748658764025,42.16,153.28,153.25,33.71403965]
["bitfinex","SOLUSD",1748658764218,6.52367698,153.29,153.25,33.71403965]
["bitfinex","SOLUSD",1748658764612,48.62367698,153.29,153.25,33.71403965]
["bitfinex","SOLUSD",1748658764850,6.5232643,153.3,153.25,33.71403965]
["bitfinex","SOLUSD",1748658765150,75.81403965,153.29,153.24,33.71403965]
["bitfinex","SOLUSD",1748658766623,82.3379998,153.29,153.21,11.7]
["bitfinex","SOLUSD",1748658766816,33.71403965,153.28,153.23,33.71403965]
["bitfinex","SOLUSD",1748658767015,48.62396015,153.29,153.22,33.71403965]
["bitfinex","SOLUSD",1748658767016,33.71403965,153.27,153.22,33.71403965]
["bitfinex","SOLUSD",1748658767220,33.71403965,153.27,153.21,11.7]
["bitfinex","SOLUSD",1748658767221,42.08,153.26,153.21,11.7]
["bitfinex","SOLUSD",1748658767420,42.08,153.26,153.22,33.71403965]
["bitfinex","SOLUSD",1748658768645,40.23932513,153.25,153.2,11.68]
["bitfinex","SOLUSD",1748658768852,33.71403965,153.24,153.2,11.68]
["bitfinex","SOLUSD",1748658769023,42.06,153.23,153.2,11.68]
["bitfinex","SOLUSD",1748658769537,6.52528548,153.25,153.2,45.39403965]
["bitfinex","SOLUSD",1748658769718,48.58490856,153.26,153.22,33.71403965]
["bitfinex","SOLUSD",1748658770125,48.58490856,153.26,153.2,45.39403965]
["bitfinex","SOLUSD",1748658770126,33.71403965,153.25,153.2,45.39403965]
["bitfinex","SOLUSD",1748658770733,6.5257113,153.24,153.2,45.39403965]
["bitfinex","SOLUSD",1748658771558,42.04,153.23,153.15,100.1241]
["bitfinex","SOLUSD",1748658771752,75.75403965,153.23,153.18,33.71403965]
["bitfinex","SOLUSD",1748658772621,75.75403965,153.23,153.17,11.68]
["bitfinex","SOLUSD",1748658772947,6.52656311,153.22,153.18,33.71403965]
["bitfinex","SOLUSD",1748658774837,0.5,153.21,153.18,33.71403965]
["bitfinex","SOLUSD",1748658775153,7.02734192,153.21,153.18,33.71403965]
["bitfinex","SOLUSD",1748658776423,7.02734192,153.21,153.17,45.39403965]
["bitfinex","SOLUSD",1748658777656,7.02734192,153.21,153.18,33.71403965]
["bitfinex","SOLUSD",1748658778552,7.02734192,153.21,153.17,11.68]
["bitfinex","SOLUSD",1748658778854,7.02734192,153.21,153.17,45.39403965]
["bitfinex","SOLUSD",1748658779030,7.02734192,153.21,153.17,11.68]
["bitfinex","SOLUSD",1748658779231,33.71403965,153.2,153.17,11.68]
["bitfinex","SOLUSD",1748658779454,7.02734192,153.21,153.17,11.68]
["bitfinex","SOLUSD",1748658779455,40.74138157,153.21,153.17,11.68]
["bitfinex","SOLUSD",1748658780660,40.74138157,153.21,153.15,6.2041]
["bitfinex","SOLUSD",1748658780661,33.71403965,153.18,153.11,18.0981]
["bitfinex","SOLUSD",1748658780834,41.88,153.2,153.12,33.71403965]
["bitfinex","SOLUSD",1748658780835,33.71403965,153.17,153.12,33.71403965]
["bitfinex","SOLUSD",1748658781264,6.52911987,153.16,153.12,33.71403965]
["bitfinex","SOLUSD",1748658781842,33.71403965,153.15,153.11,11.68]
["bitfinex","SOLUSD",1748658782862,33.71403965,153.13,153.08,93.98]
["bitfinex","SOLUSD",1748658783059,33.71403965,153.13,152.91,11.68]
["bitfinex","SOLUSD",1748658783060,6.4176,153.08,152.91,11.68]
["bitfinex","SOLUSD",1748658783263,48.53295877,153.07,152.97,40.25124292]
["bitfinex","SOLUSD",1748658783442,48.53295877,153.07,152.91,16.34921811]
["bitfinex","SOLUSD",1748658783765,26.0,153.03,152.93,33.71403965]
["bitfinex","SOLUSD",1748658783946,33.71403965,152.99,152.93,33.71403965]
["bitfinex","SOLUSD",1748658784144,0.5,153.06,152.94,6.4181]
["bitfinex","SOLUSD",1748658784344,42.28,153.06,152.95,45.39403965]
["bitfinex","SOLUSD",1748658784549,6.53295877,153.07,152.99,33.71403965]
["bitfinex","SOLUSD",1748658784856,33.71403965,153.01,152.98,11.68]
["bitfinex","SOLUSD",1748658785054,33.71403965,153.0,152.98,11.68]
["bitfinex","SOLUSD",1748658785348,33.71403965,153.01,152.98,11.68]
["bitfinex","SOLUSD",1748658785753,33.71403965,153.0,152.95,33.71403965]
["bitfinex","SOLUSD",1748658785948,33.71403965,153.02,152.98,11.68]
["bitfinex","SOLUSD",1748658786344,33.71403965,153.01,152.98,11.68]
["bitfinex","SOLUSD",1748658788269,33.71403965,152.99,152.97,11.68]
["bitfinex","SOLUSD",1748658788445,33.71403965,152.99,152.96,11.8]
["bitfinex","SOLUSD",1748658788642,33.71403965,153.03,152.98,33.71403965]
["bitfinex","SOLUSD",1748658788857,33.71403965,153.04,152.98,33.71403965]
["bitfinex","SOLUSD",1748658789057,33.71403965,153.04,152.98,40.25071515]
["bitfinex","SOLUSD",1748658789259,33.71403965,153.04,152.98,6.5366755]
["bitfinex","SOLUSD",1748658789463,33.71403965,153.02,152.96,45.51403965]
["bitfinex","SOLUSD",1748658789781,34.21403965,153.02,152.96,45.51403965]
["bitfinex","SOLUSD",1748658790269,34.21403965,153.02,152.97,11.8]
["bitfinex","SOLUSD",1748658790440,34.21403965,153.02,152.97,33.71403965]
["bitfinex","SOLUSD",1748658790647,33.71403965,153.0,152.98,11.8]
["bitfinex","SOLUSD",1748658790963,7.03517817,153.02,152.98,11.8]
["bitfinex","SOLUSD",1748658790964,33.71403965,153.01,152.98,11.8]
["bitfinex","SOLUSD",1748658791146,0.5,153.02,152.97,33.71403965]
["bitfinex","SOLUSD",1748658791347,33.71403965,152.98,152.93,11.8]
["bitfinex","SOLUSD",1748658791658,33.71403965,152.98,152.83,10.0]
["bitfinex","SOLUSD",1748658791659,33.71403965,152.94,152.84,6.6084]
["bitfinex","SOLUSD",1748658791968,33.71403965,152.88,152.85,11.8]
["bitfinex","SOLUSD",1748658792278,3.24094163,152.94,152.85,45.51403965]
["bitfinex","SOLUSD",1748658792568,33.71403965,152.92,152.87,33.71403965]
["bitfinex","SOLUSD",1748658792744,33.71403965,152.92,152.86,6.54186568]
["bitfinex","SOLUSD",1748658793275,75.03757001,152.97,152.86,6.54186568]
["bitfinex","SOLUSD",1748658793446,33.71403965,152.94,152.89,33.71403965]
["bitfinex","SOLUSD",1748658793841,33.71403965,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1748658794041,33.71403965,152.99,152.93,33.71403965]
["bitfinex","SOLUSD",1748658794244,158.69550714,153.07,152.97,33.71403965]
["bitfinex","SOLUSD",1748658794245,45.73166869,153.06,152.97,33.71403965]
["bitfinex","SOLUSD",1748658794451,158.69550714,153.07,152.99,33.71403965]
["bitfinex","SOLUSD",1748658794452,33.71403965,153.05,152.99,33.71403965]
["bitfinex","SOLUSD",1748658794739,33.71403965,153.05,153.01,6.53545708]
["bitfinex","SOLUSD",1748658794740,0.5,153.05,153.01,6.53545708]
["bitfinex","SOLUSD",1748658794965,34.21403965,153.05,153.01,6.53545708]
["bitfinex","SOLUSD",1748658795265,34.21403965,153.05,152.95,33.71403965]
["bitfinex","SOLUSD",1748658795266,43.04,153.05,152.95,33.71403965]
["bitfinex","SOLUSD",1748658795446,33.71403965,153.0,152.95,33.71403965]
["bitfinex","SOLUSD",1748658795648,33.71403965,153.01,152.95,33.71403965]
["bitfinex","SOLUSD",1748658795844,33.71403965,153.01,152.96,33.71403965]
["bitfinex","SOLUSD",1748658796058,52.37177559,153.01,152.96,52.37177559]
["bitfinex","SOLUSD",1748658796367,52.37177559,153.01,152.9,85.35608467]
["bitfinex","SOLUSD",1748658796368,26.0,152.97,152.85,64.17177559]
["bitfinex","SOLUSD",1748658796609,52.37177559,152.89,152.85,11.8]
["bitfinex","SOLUSD",1748658797265,52.37177559,152.9,152.85,11.8]
["bitfinex","SOLUSD",1748658797772,52.37177559,152.9,152.85,18.34221305]
["bitfinex","SOLUSD",1748658797949,6.53808434,152.95,152.86,52.37177559]
["bitfinex","SOLUSD",1748658798149,52.37177559,152.9,152.85,18.34221305]
["bitfinex","SOLUSD",1748658798476,52.37177559,152.91,152.85,70.71398864]
["bitfinex","SOLUSD",1748658798675,52.37177559,152.9,152.85,18.34221305]
["bitfinex","SOLUSD",1748658798974,52.37177559,152.92,152.86,52.37177559]
["bitfinex","SOLUSD",1748658799390,52.37177559,152.93,152.87,52.37177559]
["bitfinex","SOLUSD",1748658800066,52.37177559,152.92,152.87,6.54144456]
["bitfinex","SOLUSD",1748658800452,0.5,152.94,152.87,58.91322015]
["bitfinex","SOLUSD",1748658800655,52.37177559,152.94,152.88,52.37177559]
["bitfinex","SOLUSD",1748658800975,6.53808434,152.95,152.87,58.91322015]
["bitfinex","SOLUSD",1748658800976,52.37177559,152.93,152.87,58.91322015]
["bitfinex","SOLUSD",1748658801168,6.53808434,152.95,152.87,58.91322015]
["bitfinex","SOLUSD",1748658801478,6.53808434,152.95,152.87,6.54144456]
["bitfinex","SOLUSD",1748658801479,52.37177559,152.92,152.87,6.54144456]
["bitfinex","SOLUSD",1748658801660,52.37177559,152.91,152.86,58.91366862]
["bitfinex","SOLUSD",1748658801858,52.37177559,152.91,152.87,11.8]
["bitfinex","SOLUSD",1748658802063,6.53968739,152.92,152.87,11.8]
["bitfinex","SOLUSD",1748658802064,58.91146298,152.92,152.87,11.8]
["bitfinex","SOLUSD",1748658802263,52.37177559,152.91,152.86,52.37177559]
["bitfinex","SOLUSD",1748658802461,52.37177559,152.91,152.87,11.8]
["bitfinex","SOLUSD",1748658802660,52.37177559,152.91,152.86,52.37177559]
["bitfinex","SOLUSD",1748658802976,58.91146298,152.92,152.86,52.37177559]
["bitfinex","SOLUSD",1748658803175,6.53888946,152.94,152.87,11.82]
["bitfinex","SOLUSD",1748658803483,52.37177559,152.93,152.87,64.19177559]
["bitfinex","SOLUSD",1748658803673,52.37177559,152.93,152.88,52.37177559]
["bitfinex","SOLUSD",1748658804468,16.34261725,152.98,152.89,52.37177559]
["bitfinex","SOLUSD",1748658804676,52.37177559,152.94,152.88,58.91277098]
["bitfinex","SOLUSD",1748658805263,52.37177559,152.93,152.88,58.91277098]
["bitfinex","SOLUSD",1748658805885,52.37177559,152.89,152.83,64.19177559]
["bitfinex","SOLUSD",1748658806061,52.37177559,152.89,152.84,52.37177559]
["bitfinex","SOLUSD",1748658806384,42.86,152.91,152.86,52.37177559]
["bitfinex","SOLUSD",1748658806678,6.53921768,152.93,152.87,52.37177559]
["bitfinex","SOLUSD",1748658806679,52.37177559,152.92,152.87,52.37177559]
["bitfinex","SOLUSD",1748658806879,52.37177559,152.92,152.84,18.64964886]
["bitfinex","SOLUSD",1748658806880,58.91099327,152.93,152.88,52.37177559]
["bitfinex","SOLUSD",1748658807086,58.91099327,152.93,152.89,11.82]
["bitfinex","SOLUSD",1748658808775,101.71033892,152.94,152.89,11.82]
["bitfinex","SOLUSD",1748658809385,52.37177559,152.93,152.89,11.82]
["bitfinex","SOLUSD",1748658810185,58.91118719,152.92,152.89,11.82]
["bitfinex","SOLUSD",1748658810487,52.37177559,152.9,152.88,11.82]
["bitfinex","SOLUSD",1748658810659,52.37177559,152.91,152.88,11.82]
["bitfinex","SOLUSD",1748658810855,52.37177559,152.91,152.81,26.0]
["bitfinex","SOLUSD",1748658810856,52.37177559,152.89,152.79,18.36493095]
["bitfinex","SOLUSD",1748658811082,95.19177559,152.88,152.82,52.37177559]
["bitfinex","SOLUSD",1748658811385,95.19177559,152.88,152.74,20.39483241]
["bitfinex","SOLUSD",1748658811386,26.0,152.87,152.74,7.0658845]
["bitfinex","SOLUSD",1748658811606,52.37177559,152.82,152.77,52.37177559]
["bitfinex","SOLUSD",1748658811895,42.9,152.81,152.74,7.0658845]
["bitfinex","SOLUSD",1748658812187,52.37177559,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658812353,43.0,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658812552,43.0,152.77,152.74,53.26136009]
["bitfinex","SOLUSD",1748658812775,52.37177559,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658812970,43.0,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658813188,95.37177559,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658813683,52.37177559,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658813884,52.37177559,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658814065,52.37177559,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658814980,52.37177559,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658815687,26.0,152.81,152.74,0.8895845]
["bitfinex","SOLUSD",1748658815890,43.0,152.8,152.74,0.8895845]
["bitfinex","SOLUSD",1748658816092,52.37177559,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658816262,52.37177559,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658817198,26.0,152.81,152.74,0.8895845]
["bitfinex","SOLUSD",1748658817199,52.37177559,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658817979,26.0,152.83,152.74,0.8895845]
["bitfinex","SOLUSD",1748658818177,52.37177559,152.79,152.74,59.80841259]
["bitfinex","SOLUSD",1748658818502,52.37177559,152.82,152.76,52.37177559]
["bitfinex","SOLUSD",1748658819407,6.54107796,152.88,152.79,52.37177559]
["bitfinex","SOLUSD",1748658819565,52.37177559,152.85,152.8,12.1]
["bitfinex","SOLUSD",1748658819764,52.37177559,152.84,152.8,12.1]
["bitfinex","SOLUSD",1748658819988,6.54107796,152.88,152.76,6.1763]
["bitfinex","SOLUSD",1748658819989,52.37177559,152.83,152.81,12.1]
["bitfinex","SOLUSD",1748658820588,52.37177559,152.82,152.79,12.1]
["bitfinex","SOLUSD",1748658820770,52.37177559,152.83,152.79,12.1]
["bitfinex","SOLUSD",1748658821691,52.37177559,152.81,152.78,12.1]
["bitfinex","SOLUSD",1748658821863,52.87177559,152.82,152.78,12.1]
["bitfinex","SOLUSD",1748658823175,52.37177559,152.8,152.78,12.1]
["bitfinex","SOLUSD",1748658823382,52.87177559,152.82,152.78,12.1]
["bitfinex","SOLUSD",1748658824107,52.37177559,152.81,152.74,7.43652676]
["bitfinex","SOLUSD",1748658824273,52.37177559,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658824593,52.37177559,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658824769,58.91679772,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658825182,52.37177559,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658825572,58.91680108,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658825800,52.37177559,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658826002,33.93852649,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658826600,6.54502549,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658826973,49.54437869,152.81,152.74,7.43648224]
["bitfinex","SOLUSD",1748658827279,33.93852649,152.79,152.74,19.55648224]
["bitfinex","SOLUSD",1748658827479,33.93852649,152.8,152.74,53.49500873]
["bitfinex","SOLUSD",1748658827988,33.93852649,152.79,152.74,19.55648224]
["bitfinex","SOLUSD",1748658828305,49.54437869,152.81,152.74,0.8895845]
["bitfinex","SOLUSD",1748658828306,33.93852649,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658828496,83.54412253,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658829304,76.99852649,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658829806,49.60539326,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658830005,65.96879161,152.78,152.74,0.8895845]
["bitfinex","SOLUSD",1748658830400,40.48517133,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658832922,6.54578778,152.77,152.74,0.8895845]
["bitfinex","SOLUSD",1748658833084,11.84993492,152.79,152.74,0.8895845]
["bitfinex","SOLUSD",1748658833085,18.39493202,152.79,152.74,46.94811099]
["bitfinex","SOLUSD",1748658833280,11.84993492,152.79,152.75,33.93852649]
["bitfinex","SOLUSD",1748658833481,33.93852649,152.76,152.74,0.8895845]
["bitfinex","SOLUSD",1748658833692,33.93852649,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658833894,59.47931416,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658834717,13.44494484,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658834882,66.025959,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658835080,13.44494484,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658835277,66.025959,152.75,152.74,0.8895845]
["bitfinex","SOLUSD",1748658838218,26.0,152.72,152.59,14.03668304]
["bitfinex","SOLUSD",1748658838390,52.58101416,152.65,152.61,12.12]
["bitfinex","SOLUSD",1748658838599,26.0,152.72,152.59,12.48488304]
["bitfinex","SOLUSD",1748658838913,52.58101416,152.62,152.59,12.48488304]
["bitfinex","SOLUSD",1748658839088,50.11115892,152.65,152.59,12.48488304]
["bitfinex","SOLUSD",1748658839287,52.58101416,152.63,152.59,12.48488304]
["bitfinex","SOLUSD",1748658839693,52.58101416,152.64,152.59,12.48488304]
["bitfinex","SOLUSD",1748658840017,52.58101416,152.64,152.59,12.94233124]
["bitfinex","SOLUSD",1748658840207,43.56,152.65,152.59,12.94233124]
["bitfinex","SOLUSD",1748658840526,52.58101416,152.64,152.59,19.49571475]
["bitfinex","SOLUSD",1748658840889,24.72271244,152.72,152.62,52.58101416]
["bitfinex","SOLUSD",1748658840890,52.58101416,152.69,152.62,52.58101416]
["bitfinex","SOLUSD",1748658841090,52.58101416,152.69,152.63,71.25259388]
["bitfinex","SOLUSD",1748658841320,52.58101416,152.67,152.64,12.12]
["bitfinex","SOLUSD",1748658841517,52.58101416,152.68,152.64,12.12]
["bitfinex","SOLUSD",1748658842315,52.58101416,152.69,152.64,12.12]
["bitfinex","SOLUSD",1748658842720,52.58101416,152.7,152.64,12.12]
["bitfinex","SOLUSD",1748658842929,52.58101416,152.69,152.64,12.12]
["bitfinex","SOLUSD",1748658843219,16.3671572,152.75,152.64,12.12]
["bitfinex","SOLUSD",1748658843220,16.3671572,152.75,152.64,71.25208222]
["bitfinex","SOLUSD",1748658843424,16.3671572,152.75,152.64,12.12]
["bitfinex","SOLUSD",1748658843425,43.56,152.74,152.64,12.12]
["bitfinex","SOLUSD",1748658843592,26.0,152.73,152.64,12.12]
["bitfinex","SOLUSD",1748658843788,52.58101416,152.67,152.64,12.12]
["bitfinex","SOLUSD",1748658844823,6.54921736,152.69,152.64,12.12]
["bitfinex","SOLUSD",1748658844995,52.58101416,152.68,152.64,12.12]
["bitfinex","SOLUSD",1748658845197,50.14881879,152.7,152.64,12.12]
["bitfinex","SOLUSD",1748658845415,52.58101416,152.69,152.64,18.671347]
["bitfinex","SOLUSD",1748658845597,52.58101416,152.68,152.64,18.671347]
["bitfinex","SOLUSD",1748658846597,52.58101416,152.68,152.64,12.12]
["bitfinex","SOLUSD",1748658847219,22.92078997,152.7,152.59,12.94233124]
["bitfinex","SOLUSD",1748658847524,52.58101416,152.68,152.62,52.58101416]
["bitfinex","SOLUSD",1748658848017,44.3,152.69,152.63,12.12]
["bitfinex","SOLUSD",1748658848218,44.28,152.69,152.63,64.70101416]
["bitfinex","SOLUSD",1748658848391,43.78,152.69,152.63,64.70101416]
["bitfinex","SOLUSD",1748658848593,6.54841102,152.71,152.64,52.58101416]
["bitfinex","SOLUSD",1748658848920,6.5479817,152.72,152.66,52.58101416]
["bitfinex","SOLUSD",1748658849223,52.58101416,152.71,152.64,59.13205103]
["bitfinex","SOLUSD",1748658849699,52.58101416,152.71,152.65,52.58101416]
["bitfinex","SOLUSD",1748658849892,50.3079817,152.72,152.66,52.58101416]
["bitfinex","SOLUSD",1748658850094,52.58101416,152.71,152.65,52.58101416]
["bitfinex","SOLUSD",1748658850892,50.3079817,152.72,152.65,59.13160401]
["bitfinex","SOLUSD",1748658851125,52.58101416,152.71,152.65,59.13160401]
["bitfinex","SOLUSD",1748658852220,102.84899586,152.72,152.66,52.58101416]
["bitfinex","SOLUSD",1748658852918,0.5,152.71,152.67,12.6]
["bitfinex","SOLUSD",1748658853118,7.04845029,152.71,152.65,12.6]
["bitfinex","SOLUSD",1748658853320,52.58101416,152.7,152.65,12.6]
["bitfinex","SOLUSD",1748658853624,7.04845029,152.71,152.65,65.18101416]
["bitfinex","SOLUSD",1748658853826,59.62946445,152.71,152.65,65.18101416]
["bitfinex","SOLUSD",1748658854029,33.97084583,152.7,152.65,12.6]
["bitfinex","SOLUSD",1748658854335,40.51929612,152.71,152.65,46.57084583]
["bitfinex","SOLUSD",1748658854509,33.97084583,152.7,152.66,12.6]
["bitfinex","SOLUSD",1748658854835,33.97084583,152.7,152.62,13.02086711]
["bitfinex","SOLUSD",1748658855135,43.72,152.72,152.62,13.02086711]
["bitfinex","SOLUSD",1748658855136,40.52143768,152.66,152.62,0.4574482]
["bitfinex","SOLUSD",1748658855316,40.52143768,152.66,152.62,13.0574482]
["bitfinex","SOLUSD",1748658855630,6.55059185,152.66,152.62,0.4574482]
["bitfinex","SOLUSD",1748658855807,6.55059185,152.66,152.63,12.6]
["bitfinex","SOLUSD",1748658856431,40.52102258,152.67,152.63,12.6]
["bitfinex","SOLUSD",1748658856657,33.97084583,152.68,152.63,12.6]
["bitfinex","SOLUSD",1748658856822,50.22963842,152.69,152.63,46.57084583]
["bitfinex","SOLUSD",1748658856823,40.52048425,152.69,152.63,46.57084583]
["bitfinex","SOLUSD",1748658857009,33.97084583,152.68,152.63,12.6]
["bitfinex","SOLUSD",1748658857205,33.97084583,152.69,152.63,53.12255406]
["bitfinex","SOLUSD",1748658857826,33.97084583,152.69,152.63,19.15170823]
["bitfinex","SOLUSD",1748658858103,166.51062977,152.75,152.65,33.97084583]
["bitfinex","SOLUSD",1748658858104,33.97084583,152.71,152.65,33.97084583]
["bitfinex","SOLUSD",1748658858304,50.18761354,152.73,152.66,33.97084583]
["bitfinex","SOLUSD",1748658858530,40.51845937,152.73,152.67,33.97084583]
["bitfinex","SOLUSD",1748658858726,6.54761354,152.73,152.66,33.97084583]
["bitfinex","SOLUSD",1748658859029,34.47084583,152.72,152.66,33.97084583]
["bitfinex","SOLUSD",1748658859606,41.01883662,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658860130,34.47084583,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658860532,0.5,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658860705,34.47084583,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658860906,33.97084583,152.71,152.66,6.55042113]
["bitfinex","SOLUSD",1748658861413,40.51880296,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658863127,33.97084583,152.72,152.66,40.52126696]
["bitfinex","SOLUSD",1748658863524,19.61062977,152.75,152.66,40.52126696]
["bitfinex","SOLUSD",1748658863525,33.97084583,152.75,152.69,33.97084583]
["bitfinex","SOLUSD",1748658863834,6.54628022,152.76,152.7,46.57084583]
["bitfinex","SOLUSD",1748658864160,6.54628022,152.76,152.7,12.6]
["bitfinex","SOLUSD",1748658864338,33.97084583,152.74,152.7,12.6]
["bitfinex","SOLUSD",1748658865210,50.00628022,152.76,152.7,12.6]
["bitfinex","SOLUSD",1748658865211,43.46,152.76,152.7,12.6]
["bitfinex","SOLUSD",1748658865520,33.97084583,152.73,152.7,12.6]
["bitfinex","SOLUSD",1748658865923,40.51749067,152.75,152.7,12.6]
["bitfinex","SOLUSD",1748658866114,43.44,152.76,152.7,19.14871842]
["bitfinex","SOLUSD",1748658866311,11.84993492,152.79,152.7,19.14871842]
["bitfinex","SOLUSD",1748658866312,33.97084583,152.75,152.7,19.14871842]
["bitfinex","SOLUSD",1748658867139,33.97084583,152.74,152.7,12.6]
["bitfinex","SOLUSD",1748658867350,43.44,152.73,152.66,18.7993]
["bitfinex","SOLUSD",1748658867635,33.97084583,152.72,152.66,59.32045136]
["bitfinex","SOLUSD",1748658867822,33.97084583,152.73,152.67,33.97084583]
["bitfinex","SOLUSD",1748658868220,33.97084583,152.72,152.67,33.97084583]
["bitfinex","SOLUSD",1748658868631,33.97084583,152.73,152.67,33.97084583]
["bitfinex","SOLUSD",1748658868813,40.51794276,152.74,152.69,33.97084583]
["bitfinex","SOLUSD",1748658869237,33.97084583,152.72,152.67,33.97084583]
["bitfinex","SOLUSD",1748658869640,33.97084583,152.73,152.67,33.97084583]
["bitfinex","SOLUSD",1748658869941,6.54709693,152.74,152.68,33.97084583]
["bitfinex","SOLUSD",1748658870115,33.97084583,152.73,152.68,0.4574482]
["bitfinex","SOLUSD",1748658870320,40.51853158,152.73,152.68,34.42829403]
["bitfinex","SOLUSD",1748658870540,6.54712375,152.74,152.68,40.97787827]
["bitfinex","SOLUSD",1748658870732,33.97084583,152.76,152.71,33.97084583]
["bitfinex","SOLUSD",1748658870932,33.97084583,152.76,152.7,33.97084583]
["bitfinex","SOLUSD",1748658871136,33.97084583,152.73,152.68,0.4574482]
["bitfinex","SOLUSD",1748658871691,11.84993492,152.79,152.73,24.68004886]
["bitfinex","SOLUSD",1748658871816,7.9097,152.89,152.79,18.64964886]
["bitfinex","SOLUSD",1748658872014,7.9097,152.89,152.83,33.97084583]
["bitfinex","SOLUSD",1748658872246,19.657308,152.93,152.82,33.97084583]
["bitfinex","SOLUSD",1748658872247,6.53936698,152.92,152.82,33.97084583]
["bitfinex","SOLUSD",1748658872543,6.53936698,152.92,152.89,33.97084583]
["bitfinex","SOLUSD",1748658872716,40.51021281,152.92,152.83,6.54321795]
["bitfinex","SOLUSD",1748658872917,40.51021281,152.92,152.86,12.6]
["bitfinex","SOLUSD",1748658873733,6.53851183,152.94,152.89,33.97084583]
["bitfinex","SOLUSD",1748658873927,6.53851183,152.94,152.92,33.97084583]
["bitfinex","SOLUSD",1748658874114,6.53851183,152.94,152.91,33.97084583]
["bitfinex","SOLUSD",1748658874318,6.53808434,152.95,152.91,33.97084583]
["bitfinex","SOLUSD",1748658874730,6.53808434,152.95,152.92,33.97084583]
["bitfinex","SOLUSD",1748658875354,6.53808434,152.95,152.8,104.3]
["bitfinex","SOLUSD",1748658875535,33.97084583,152.89,152.84,33.97084583]
["bitfinex","SOLUSD",1748658875935,43.5,152.91,152.86,33.97084583]
["bitfinex","SOLUSD",1748658876134,77.47084583,152.91,152.86,33.97084583]
["bitfinex","SOLUSD",1748658876330,0.5,152.88,152.86,33.97084583]
["bitfinex","SOLUSD",1748658876534,6.54022236,152.9,152.86,33.97084583]
["bitfinex","SOLUSD",1748658877149,6.54022236,152.9,152.83,6.54311921]
["bitfinex","SOLUSD",1748658877353,6.54022236,152.9,152.86,33.97084583]
["bitfinex","SOLUSD",1748658877561,6.54022236,152.9,152.87,33.97084583]
["bitfinex","SOLUSD",1748658878725,6.53985477,152.91,152.88,33.97084583]
["bitfinex","SOLUSD",1748658879367,146.9,152.94,152.9,33.97084583]
["bitfinex","SOLUSD",1748658879659,146.9,152.94,152.92,33.97084583]
["bitfinex","SOLUSD",1748658879660,6.53859258,152.94,152.92,33.97084583]
["bitfinex","SOLUSD",1748658879840,6.53680219,152.98,152.93,33.97084583]
["bitfinex","SOLUSD",1748658880038,6.53680219,152.98,152.95,33.97084583]
["bitfinex","SOLUSD",1748658880348,6.53680219,152.98,152.94,33.97084583]
["bitfinex","SOLUSD",1748658880553,6.53680219,152.98,152.93,33.97084583]
["bitfinex","SOLUSD",1748658880554,40.50764802,152.98,152.93,33.97084583]
["bitfinex","SOLUSD",1748658880736,6.53680219,152.98,152.94,33.97084583]
["bitfinex","SOLUSD",1748658881444,6.53601255,153.0,152.97,33.97084583]
["bitfinex","SOLUSD",1748658881642,6.53601255,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1748658881643,6.53601255,153.0,152.98,33.97084583]
["bitfinex","SOLUSD",1748658881848,16.33601821,153.04,152.94,12.4]
["bitfinex","SOLUSD",1748658881849,59.73601821,153.04,152.99,33.97084583]
["bitfinex","SOLUSD",1748658882061,59.73601821,153.04,152.94,12.4]
["bitfinex","SOLUSD",1748658882062,52.35416742,153.02,152.97,52.35416742]
["bitfinex","SOLUSD",1748658882239,52.35416742,153.01,152.94,12.4]
["bitfinex","SOLUSD",1748658882557,52.35416742,153.01,152.96,52.35416742]
["bitfinex","SOLUSD",1748658883577,22.87133241,153.03,152.94,12.4]
["bitfinex","SOLUSD",1748658883746,52.35416742,153.02,152.96,52.35416742]
["bitfinex","SOLUSD",1748658883953,58.89139694,152.97,152.93,12.4]
["bitfinex","SOLUSD",1748658884175,6.53722952,152.97,152.93,64.75416742]
["bitfinex","SOLUSD",1748658884874,52.85416742,152.96,152.91,12.4]
["bitfinex","SOLUSD",1748658885173,52.35416742,152.95,152.91,12.4]
["bitfinex","SOLUSD",1748658885460,52.35416742,152.95,152.9,52.35416742]
["bitfinex","SOLUSD",1748658885661,52.35416742,152.93,152.89,18.8775]
["bitfinex","SOLUSD",1748658885871,43.82,152.96,152.89,71.23166742]
["bitfinex","SOLUSD",1748658885872,52.35416742,152.94,152.89,71.23166742]
["bitfinex","SOLUSD",1748658886061,6.53893938,152.93,152.89,71.23166742]
["bitfinex","SOLUSD",1748658886435,6.53893938,152.93,152.9,52.35416742]
["bitfinex","SOLUSD",1748658886878,6.53893938,152.93,152.89,18.8775]
["bitfinex","SOLUSD",1748658886879,6.53893938,152.93,152.89,71.23166742]
["bitfinex","SOLUSD",1748658887442,6.53861107,152.94,152.9,52.35416742]
["bitfinex","SOLUSD",1748658888078,0.5,152.96,152.89,18.8775]
["bitfinex","SOLUSD",1748658888259,7.03775641,152.96,152.92,52.35416742]
["bitfinex","SOLUSD",1748658888458,6.53775641,152.96,152.92,52.35416742]
["bitfinex","SOLUSD",1748658888848,6.53727373,152.97,152.93,52.35416742]
["bitfinex","SOLUSD",1748658890041,46.3773797,153.07,152.96,52.35416742]
["bitfinex","SOLUSD",1748658890374,95.57416742,153.03,152.98,52.35416742]
["bitfinex","SOLUSD",1748658890580,52.35416742,153.02,152.97,52.35416742]
["bitfinex","SOLUSD",1748658891377,6.53381247,153.05,152.98,52.35416742]
["bitfinex","SOLUSD",1748658891579,52.35416742,153.02,152.98,52.35416742]
["bitfinex","SOLUSD",1748658891875,52.35416742,153.02,152.97,52.35416742]
["bitfinex","SOLUSD",1748658892263,52.35416742,153.02,152.98,52.35416742]
["bitfinex","SOLUSD",1748658893080,6.53552055,153.01,152.98,52.35416742]
["bitfinex","SOLUSD",1748658894280,6.53520945,153.02,152.98,52.35416742]
["bitfinex","SOLUSD",1748658895095,52.35416742,152.99,152.89,6.4775]
["bitfinex","SOLUSD",1748658895254,43.06,153.03,152.89,6.4775]
["bitfinex","SOLUSD",1748658895255,52.35416742,152.93,152.89,6.4775]
["bitfinex","SOLUSD",1748658895454,52.35416742,152.92,152.88,1.5796]
["bitfinex","SOLUSD",1748658895779,52.35416742,152.91,152.86,64.75416742]
["bitfinex","SOLUSD",1748658895984,95.71416742,152.92,152.87,52.35416742]
["bitfinex","SOLUSD",1748658896286,52.35416742,152.95,152.89,52.35416742]
["bitfinex","SOLUSD",1748658896581,43.36,152.96,152.9,52.35416742]
["bitfinex","SOLUSD",1748658896768,52.35416742,152.94,152.88,52.35416742]
["bitfinex","SOLUSD",1748658896971,52.35416742,152.93,152.88,52.35416742]
["bitfinex","SOLUSD",1748658897171,6.5392546,152.93,152.88,52.35416742]
["bitfinex","SOLUSD",1748658897475,6.5392546,152.93,152.87,52.35416742]
["bitfinex","SOLUSD",1748658897476,52.35416742,152.92,152.87,52.35416742]
["bitfinex","SOLUSD",1748658897893,102.29342202,152.93,152.88,52.35416742]
["bitfinex","SOLUSD",1748658898584,52.35416742,152.92,152.87,64.75416742]
["bitfinex","SOLUSD",1748658898964,102.29342202,152.93,152.87,64.75416742]
["bitfinex","SOLUSD",1748658899160,43.4,152.93,152.89,52.35416742]
["bitfinex","SOLUSD",1748658899580,49.9390684,152.93,152.88,12.4]
["bitfinex","SOLUSD",1748658899772,49.9390684,152.93,152.88,64.75416742]
["bitfinex","SOLUSD",1748658900290,52.35416742,152.9,152.86,12.4]
["bitfinex","SOLUSD",1748658900469,58.89481756,152.89,152.86,12.4]
["bitfinex","SOLUSD",1748658900788,52.35416742,152.91,152.86,64.75416742]
["bitfinex","SOLUSD",1748658901085,58.8935344,152.92,152.87,52.35416742]
["bitfinex","SOLUSD",1748658901267,52.35416742,152.91,152.86,64.75416742]
["bitfinex","SOLUSD",1748658901470,52.35416742,152.9,152.86,12.4]
["bitfinex","SOLUSD",1748658901699,52.35416742,152.89,152.85,12.4]
["bitfinex","SOLUSD",1748658902195,33.89056624,152.89,152.85,12.4]
["bitfinex","SOLUSD",1748658902560,43.32,152.9,152.86,33.89056624]
["bitfinex","SOLUSD",1748658902770,6.54036095,152.9,152.86,33.89056624]
["bitfinex","SOLUSD",1748658902968,40.43092719,152.9,152.85,46.29056624]
["bitfinex","SOLUSD",1748658903368,0.5,152.89,152.85,46.29056624]
["bitfinex","SOLUSD",1748658904186,0.5,152.89,152.88,33.89056624]
["bitfinex","SOLUSD",1748658904392,26.0,152.95,152.88,33.89056624]
["bitfinex","SOLUSD",1748658904393,40.4289368,152.95,152.88,33.89056624]
["bitfinex","SOLUSD",1748658904590,6.53776237,152.96,152.91,33.89056624]
["bitfinex","SOLUSD",1748658904899,6.53561892,153.01,152.95,33.89056624]
["bitfinex","SOLUSD",1748658905099,33.89056624,153.0,152.95,33.89056624]
["bitfinex","SOLUSD",1748658905264,56.75798184,153.06,152.99,33.89056624]
["bitfinex","SOLUSD",1748658905462,6.5333856,153.06,153.0,33.89056624]
["bitfinex","SOLUSD",1748658905664,49.8733856,153.06,153.01,33.89056624]
["bitfinex","SOLUSD",1748658905875,102.20762495,153.06,153.01,52.33423935]
["bitfinex","SOLUSD",1748658906194,102.18762495,153.06,153.01,52.33423935]
["bitfinex","SOLUSD",1748658907683,11.79550714,153.07,153.02,52.33423935]
["bitfinex","SOLUSD",1748658907887,11.79550714,153.07,153.06,52.33423935]
["bitfinex","SOLUSD",1748658908066,6.53091353,153.12,153.06,52.33423935]
["bitfinex","SOLUSD",1748658908269,6.53091353,153.12,153.08,52.33423935]
["bitfinex","SOLUSD",1748658908570,6.53091353,153.12,153.09,52.33423935]
["bitfinex","SOLUSD",1748658908766,43.28,153.13,153.09,52.33423935]
["bitfinex","SOLUSD",1748658908969,6.53052275,153.13,153.09,52.33423935]
["bitfinex","SOLUSD",1748658909168,6.5286936,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1748658909376,52.33423935,153.14,153.09,52.33423935]
["bitfinex","SOLUSD",1748658909781,43.26,153.14,153.1,52.33423935]
["bitfinex","SOLUSD",1748658910190,43.26,153.14,153.09,52.33423935]
["bitfinex","SOLUSD",1748658910487,49.79033466,153.14,153.1,52.33423935]
["bitfinex","SOLUSD",1748658910793,6.53033466,153.14,153.1,52.33423935]
["bitfinex","SOLUSD",1748658912606,52.33423935,153.14,153.1,52.33423935]
["bitfinex","SOLUSD",1748658912898,52.33423935,153.14,153.09,52.33423935]
["bitfinex","SOLUSD",1748658913321,58.86378554,153.15,153.1,52.33423935]
["bitfinex","SOLUSD",1748658913503,6.52954619,153.15,153.11,52.33423935]
["bitfinex","SOLUSD",1748658913686,58.86378554,153.15,153.1,52.33423935]
["bitfinex","SOLUSD",1748658914017,57.86378554,153.15,153.1,52.33423935]
["bitfinex","SOLUSD",1748658915009,6.52904243,153.17,153.13,52.33423935]
["bitfinex","SOLUSD",1748658915814,52.33423935,153.14,153.03,26.0]
["bitfinex","SOLUSD",1748658915991,6.53082549,153.12,153.08,52.33423935]
["bitfinex","SOLUSD",1748658916692,52.33423935,153.09,153.01,58.98233935]
["bitfinex","SOLUSD",1748658916900,52.33423935,153.06,153.01,58.98233935]
["bitfinex","SOLUSD",1748658917102,52.33423935,153.05,153.01,6.6481]
["bitfinex","SOLUSD",1748658917307,52.33423935,153.04,152.99,64.61423935]
["bitfinex","SOLUSD",1748658917519,43.22,153.07,153.01,52.33423935]
["bitfinex","SOLUSD",1748658917817,95.55423935,153.07,153.02,52.33423935]
["bitfinex","SOLUSD",1748658918018,43.22,153.07,153.03,52.33423935]
["bitfinex","SOLUSD",1748658918201,52.33423935,153.08,153.03,52.33423935]
["bitfinex","SOLUSD",1748658918395,95.55423935,153.08,153.03,52.33423935]
["bitfinex","SOLUSD",1748658918594,43.22,153.08,153.03,52.33423935]
["bitfinex","SOLUSD",1748658918794,49.75265356,153.08,153.04,52.33423935]
["bitfinex","SOLUSD",1748658919094,52.33423935,153.11,153.06,52.33423935]
["bitfinex","SOLUSD",1748658919605,52.33423935,153.1,153.05,64.61423935]
["bitfinex","SOLUSD",1748658919801,52.33423935,153.09,153.05,12.28]
["bitfinex","SOLUSD",1748658919996,58.86760722,153.07,153.03,12.28]
["bitfinex","SOLUSD",1748658920207,52.33423935,153.06,153.03,12.28]
["bitfinex","SOLUSD",1748658920425,43.24,153.1,153.05,52.33423935]
["bitfinex","SOLUSD",1748658920635,6.530399,153.13,153.04,18.64964886]
["bitfinex","SOLUSD",1748658920921,43.26,153.12,153.05,52.33423935]
["bitfinex","SOLUSD",1748658921097,52.33423935,153.1,153.05,52.33423935]
["bitfinex","SOLUSD",1748658921294,43.24,153.11,153.07,52.33423935]
["bitfinex","SOLUSD",1748658921511,102.10463835,153.13,153.07,52.33423935]
["bitfinex","SOLUSD",1748658921732,0.5,153.09,153.06,52.33423935]
["bitfinex","SOLUSD",1748658922119,43.24,153.12,153.08,52.33423935]
["bitfinex","SOLUSD",1748658922319,6.53086589,153.12,153.08,52.33423935]
["bitfinex","SOLUSD",1748658922521,58.86510524,153.12,153.07,52.33423935]
["bitfinex","SOLUSD",1748658923024,52.33423935,153.11,153.06,52.33423935]
["bitfinex","SOLUSD",1748658923432,52.33423935,153.1,153.05,52.33423935]
["bitfinex","SOLUSD",1748658923722,52.33423935,153.1,153.04,52.33423935]
["bitfinex","SOLUSD",1748658923928,52.33423935,153.1,153.03,18.81451673]
["bitfinex","SOLUSD",1748658923929,52.33423935,153.1,153.05,52.33423935]
["bitfinex","SOLUSD",1748658924127,6.53167864,153.1,153.06,52.33423935]
["bitfinex","SOLUSD",1748658924328,6.53167864,153.1,153.05,52.33423935]
["bitfinex","SOLUSD",1748658925204,58.86557442,153.11,153.06,52.33423935]
["bitfinex","SOLUSD",1748658925421,6.53133507,153.11,153.07,52.33423935]
["bitfinex","SOLUSD",1748658926725,58.86557442,153.11,153.06,52.33423935]
["bitfinex","SOLUSD",1748658928012,6.53133507,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658928218,40.32058108,153.12,153.06,33.78972996]
["bitfinex","SOLUSD",1748658928534,33.78972996,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658929045,43.08,153.1,153.03,18.81465334]
["bitfinex","SOLUSD",1748658929215,76.86972996,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658929612,43.08,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658929810,76.86972996,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658930452,49.61170658,153.1,153.06,33.78972996]
["bitfinex","SOLUSD",1748658930745,49.61170658,153.1,153.03,12.28]
["bitfinex","SOLUSD",1748658930746,49.61170658,153.1,153.03,18.81455096]
["bitfinex","SOLUSD",1748658930916,83.40143654,153.1,153.03,18.81455096]
["bitfinex","SOLUSD",1748658931768,7.03241062,153.09,153.03,18.81455096]
["bitfinex","SOLUSD",1748658932613,33.78972996,153.08,153.03,12.28]
["bitfinex","SOLUSD",1748658932812,7.03241062,153.09,153.03,12.28]
["bitfinex","SOLUSD",1748658933036,33.78972996,153.08,153.03,46.06972996]
["bitfinex","SOLUSD",1748658933334,40.82214058,153.09,153.04,33.78972996]
["bitfinex","SOLUSD",1748658934014,7.03241062,153.09,153.05,33.78972996]
["bitfinex","SOLUSD",1748658934417,0.5,153.09,153.08,33.78972996]
["bitfinex","SOLUSD",1748658934918,0.5,153.09,153.05,6.4266]
["bitfinex","SOLUSD",1748658935119,0.5,153.09,153.07,33.78972996]
["bitfinex","SOLUSD",1748658935538,0.5,153.09,153.08,33.78972996]
["bitfinex","SOLUSD",1748658935720,0.5,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1748658936034,7.0321647,153.09,153.06,33.78972996]
["bitfinex","SOLUSD",1748658936233,40.82189466,153.09,153.04,33.78972996]
["bitfinex","SOLUSD",1748658936537,83.76189466,153.09,153.04,33.78972996]
["bitfinex","SOLUSD",1748658937523,33.78972996,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1748658937726,49.9721647,153.09,153.02,33.78972996]
["bitfinex","SOLUSD",1748658937727,33.78972996,153.07,153.02,33.78972996]
["bitfinex","SOLUSD",1748658937931,6.5333856,153.06,153.02,33.78972996]
["bitfinex","SOLUSD",1748658938610,49.97219426,153.09,153.05,33.78972996]
["bitfinex","SOLUSD",1748658938918,83.26192422,153.09,153.05,33.78972996]
["bitfinex","SOLUSD",1748658939115,33.78972996,153.08,153.04,33.78972996]
["bitfinex","SOLUSD",1748658939639,33.78972996,153.08,153.03,33.78972996]
["bitfinex","SOLUSD",1748658939837,33.78972996,153.07,153.02,33.78972996]
["bitfinex","SOLUSD",1748658940051,33.78972996,153.05,152.97,8.0897]
["bitfinex","SOLUSD",1748658940339,33.78972996,153.03,152.98,45.86972996]
["bitfinex","SOLUSD",1748658940921,33.78972996,153.04,152.99,33.78972996]
["bitfinex","SOLUSD",1748658941818,146.9,153.08,153.01,33.78972996]
["bitfinex","SOLUSD",1748658942020,189.74,153.08,153.04,33.78972996]
["bitfinex","SOLUSD",1748658942350,6.53295877,153.07,153.04,33.78972996]
["bitfinex","SOLUSD",1748658942719,196.27258859,153.08,153.04,33.78972996]
["bitfinex","SOLUSD",1748658942940,83.16231855,153.08,153.03,33.78972996]
["bitfinex","SOLUSD",1748658943254,33.78972996,153.06,152.99,6.53632701]
["bitfinex","SOLUSD",1748658943423,33.78972996,153.07,153.02,33.78972996]
["bitfinex","SOLUSD",1748658944028,49.37258859,153.08,153.03,33.78972996]
["bitfinex","SOLUSD",1748658944234,83.14190759,153.09,153.04,33.78972996]
["bitfinex","SOLUSD",1748658944431,83.14190759,153.09,153.0,6.53582387]
["bitfinex","SOLUSD",1748658944432,33.78972996,153.07,153.0,6.53582387]
["bitfinex","SOLUSD",1748658944748,33.78972996,153.07,153.02,33.78972996]
["bitfinex","SOLUSD",1748658944915,33.78972996,153.08,153.02,33.78972996]
["bitfinex","SOLUSD",1748658945317,49.35217763,153.09,153.03,33.78972996]
["bitfinex","SOLUSD",1748658945541,49.35217763,153.09,153.04,33.78972996]
["bitfinex","SOLUSD",1748658945728,20.1744,153.13,153.04,12.08]
["bitfinex","SOLUSD",1748658945729,0.5,153.07,153.04,12.08]
["bitfinex","SOLUSD",1748658945935,0.5,153.07,153.06,58.97276442]
["bitfinex","SOLUSD",1748658946250,6.53051286,153.13,153.06,58.97276442]
["bitfinex","SOLUSD",1748658946417,6.53051286,153.13,153.09,33.78972996]
["bitfinex","SOLUSD",1748658946802,6.53051286,153.13,153.05,6.53379543]
["bitfinex","SOLUSD",1748658946920,33.78972996,153.11,153.05,33.78972996]
["bitfinex","SOLUSD",1748658947537,33.78972996,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658947731,33.78972996,153.1,153.04,45.86972996]
["bitfinex","SOLUSD",1748658948218,40.32177763,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658948732,6.53204767,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658949821,40.32177763,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658950046,6.53204767,153.1,153.05,33.78972996]
["bitfinex","SOLUSD",1748658950653,0.5,153.09,153.05,33.78972996]
["bitfinex","SOLUSD",1748658951251,33.78972996,153.08,153.04,12.08]
["bitfinex","SOLUSD",1748658952226,34.28972996,153.09,153.04,12.08]
["bitfinex","SOLUSD",1748658952424,34.28972996,153.09,153.04,45.86972996]
["bitfinex","SOLUSD",1748658952425,6.53257155,153.08,153.04,45.86972996]
["bitfinex","SOLUSD",1748658953038,6.53257155,153.08,153.04,20.86972996]
["bitfinex","SOLUSD",1748658953343,0.5,153.09,153.07,33.78972996]
["bitfinex","SOLUSD",1748658953728,0.5,153.09,153.08,33.78972996]
["bitfinex","SOLUSD",1748658956149,24.21772795,153.16,153.08,33.78972996]
["bitfinex","SOLUSD",1748658956150,7.9873,153.21,153.09,18.64964886]
["bitfinex","SOLUSD",1748658956351,33.78972996,153.19,153.13,33.78972996]
["bitfinex","SOLUSD",1748658956524,33.78972996,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658956955,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658957324,33.78972996,153.16,153.08,61.23250627]
["bitfinex","SOLUSD",1748658957528,6.52954619,153.15,153.1,33.78972996]
["bitfinex","SOLUSD",1748658957757,6.52954619,153.15,153.08,61.23250627]
["bitfinex","SOLUSD",1748658957758,40.31895085,153.16,153.11,33.78972996]
["bitfinex","SOLUSD",1748658957960,58.93853785,153.2,153.13,33.78972996]
["bitfinex","SOLUSD",1748658957961,6.52784124,153.19,153.13,33.78972996]
["bitfinex","SOLUSD",1748658958258,33.78972996,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658958657,8.78972996,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658958835,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658959031,33.78972996,153.15,153.08,12.08]
["bitfinex","SOLUSD",1748658959340,33.78972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658959549,6.52911987,153.16,153.1,33.78972996]
["bitfinex","SOLUSD",1748658959550,33.78972996,153.15,153.1,33.78972996]
["bitfinex","SOLUSD",1748658959745,40.31884983,153.16,153.11,33.78972996]
["bitfinex","SOLUSD",1748658960267,6.52852407,153.18,153.12,33.78972996]
["bitfinex","SOLUSD",1748658960436,40.31825403,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658961249,40.31825403,153.18,153.12,33.78972996]
["bitfinex","SOLUSD",1748658961450,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658962155,40.31825403,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658962357,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658963447,40.31851203,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658964285,6.52838704,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658964450,6.52741514,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658964771,6.52741514,153.2,153.11,6.3551]
["bitfinex","SOLUSD",1748658965072,6.52741514,153.2,153.07,6.3551]
["bitfinex","SOLUSD",1748658965073,33.78972996,153.12,153.07,6.3551]
["bitfinex","SOLUSD",1748658965237,33.78972996,153.1,153.05,40.3235323]
["bitfinex","SOLUSD",1748658965437,33.78972996,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658965641,76.28972996,153.13,153.08,33.78972996]
["bitfinex","SOLUSD",1748658965852,42.5,153.13,153.09,33.78972996]
["bitfinex","SOLUSD",1748658966054,6.53006466,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658966253,33.78972996,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658966740,33.78972996,153.12,153.06,33.78972996]
["bitfinex","SOLUSD",1748658966944,33.78972996,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658967772,40.3211764,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658968078,6.52954619,153.15,153.08,33.78972996]
["bitfinex","SOLUSD",1748658968268,6.52954619,153.15,153.09,33.78972996]
["bitfinex","SOLUSD",1748658968269,33.78972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658968843,146.9,153.16,153.11,33.78972996]
["bitfinex","SOLUSD",1748658969174,40.31708151,153.21,153.15,33.78972996]
["bitfinex","SOLUSD",1748658969409,33.78972996,153.19,153.13,33.78972996]
["bitfinex","SOLUSD",1748658969605,33.78972996,153.17,153.11,8.2543]
["bitfinex","SOLUSD",1748658969789,40.31908278,153.16,153.11,33.78972996]
["bitfinex","SOLUSD",1748658970187,33.78972996,153.15,153.1,45.86972996]
["bitfinex","SOLUSD",1748658971689,40.31959618,153.15,153.1,45.86972996]
["bitfinex","SOLUSD",1748658971891,40.31959618,153.15,153.05,26.28432314]
["bitfinex","SOLUSD",1748658971892,33.78972996,153.11,153.06,6.53304302]
["bitfinex","SOLUSD",1748658972079,33.78972996,153.12,153.06,40.32277298]
["bitfinex","SOLUSD",1748658972412,33.78972996,153.13,153.08,33.78972996]
["bitfinex","SOLUSD",1748658972602,223.60972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658972807,33.78972996,153.13,153.08,33.78972996]
["bitfinex","SOLUSD",1748658972981,223.60972996,153.14,153.08,33.78972996]
["bitfinex","SOLUSD",1748658973307,33.78972996,153.13,153.07,33.78972996]
["bitfinex","SOLUSD",1748658973693,40.32055545,153.12,153.05,18.35368722]
["bitfinex","SOLUSD",1748658973878,40.32055545,153.12,153.07,33.78972996]
["bitfinex","SOLUSD",1748658974410,6.53082549,153.12,153.07,33.78972996]
["bitfinex","SOLUSD",1748658974575,189.82,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658974576,196.35010191,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658974781,223.60972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658975007,230.13980922,153.14,153.08,33.78972996]
["bitfinex","SOLUSD",1748658975310,230.13980922,153.14,153.05,34.68821841]
["bitfinex","SOLUSD",1748658975311,181.18972996,153.14,153.06,18.79181043]
["bitfinex","SOLUSD",1748658975475,33.78972996,153.12,153.06,52.43937882]
["bitfinex","SOLUSD",1748658975678,33.78972996,153.11,153.06,33.78972996]
["bitfinex","SOLUSD",1748658975907,33.78972996,153.12,153.07,40.32268873]
["bitfinex","SOLUSD",1748658976601,33.78972996,153.13,153.07,40.32268873]
["bitfinex","SOLUSD",1748658976795,153.93010944,153.14,153.07,40.32268873]
["bitfinex","SOLUSD",1748658977035,153.93010944,153.14,153.05,11.82]
["bitfinex","SOLUSD",1748658977036,181.18972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658977621,33.78972996,153.13,153.07,52.43937882]
["bitfinex","SOLUSD",1748658978031,33.78972996,153.13,153.08,33.78972996]
["bitfinex","SOLUSD",1748658978446,181.18972996,153.14,153.08,33.78972996]
["bitfinex","SOLUSD",1748658978638,181.18972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658978835,33.78972996,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748658979054,33.78972996,153.13,153.08,40.32226196]
["bitfinex","SOLUSD",1748658979227,153.93010172,153.14,153.08,40.32226196]
["bitfinex","SOLUSD",1748658979550,33.78972996,153.12,153.05,11.82]
["bitfinex","SOLUSD",1748658979752,33.78972996,153.11,153.05,45.60972996]
["bitfinex","SOLUSD",1748658980249,153.93010172,153.14,153.07,33.78972996]
["bitfinex","SOLUSD",1748658980454,33.78972996,153.13,153.07,33.78972996]
["bitfinex","SOLUSD",1748658981064,153.93010172,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658981065,181.18972996,153.14,153.09,33.78972996]
["bitfinex","SOLUSD",1748658981364,181.18972996,153.14,153.11,33.78972996]
["bitfinex","SOLUSD",1748658981365,147.4,153.14,153.11,33.78972996]
["bitfinex","SOLUSD",1748658981667,146.9,153.14,153.11,33.78972996]
["bitfinex","SOLUSD",1748658983072,146.9,153.14,153.11,40.32080741]
["bitfinex","SOLUSD",1748658983662,146.9,153.14,153.12,33.78972996]
["bitfinex","SOLUSD",1748658983866,146.9,153.14,153.11,33.78972996]
["bitfinex","SOLUSD",1748658984409,146.9,153.14,153.12,33.78972996]
["bitfinex","SOLUSD",1748658985059,146.9,153.14,153.13,33.78972996]
["bitfinex","SOLUSD",1748658986255,48.78750859,153.2,153.13,52.43937882]
["bitfinex","SOLUSD",1748658986444,82.57723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658986651,40.31723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658986864,82.57723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658987066,40.31723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658987376,82.55723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658987669,40.31723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658987876,82.53723855,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658988175,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658988381,33.78972996,153.18,153.13,33.78972996]
["bitfinex","SOLUSD",1748658988761,33.78972996,153.19,153.14,33.78972996]
["bitfinex","SOLUSD",1748658989062,6.52750859,153.2,153.14,33.78972996]
["bitfinex","SOLUSD",1748658989256,76.04972996,153.2,153.15,33.78972996]
["bitfinex","SOLUSD",1748658989765,33.78972996,153.17,153.12,33.78972996]
["bitfinex","SOLUSD",1748658989974,42.26,153.2,153.11,36.94354886]
["bitfinex","SOLUSD",1748658989975,33.78972996,153.16,153.11,64.25937882]
["bitfinex","SOLUSD",1748658990156,33.78972996,153.17,153.11,64.25937882]
["bitfinex","SOLUSD",1748658990482,33.78972996,153.19,153.14,33.78972996]
["bitfinex","SOLUSD",1748658990877,76.04972996,153.2,153.14,33.78972996]
["bitfinex","SOLUSD",1748658991268,6.52784124,153.19,153.14,33.78972996]
["bitfinex","SOLUSD",1748658991465,146.9,153.26,153.18,33.78972996]
["bitfinex","SOLUSD",1748658991779,33.78972996,153.24,153.18,33.78972996]
["bitfinex","SOLUSD",1748658992375,195.68528548,153.25,153.18,33.78972996]
["bitfinex","SOLUSD",1748658992376,33.78972996,153.23,153.18,33.78972996]
["bitfinex","SOLUSD",1748658992579,6.52620028,153.23,153.18,33.78972996]
["bitfinex","SOLUSD",1748658992776,163.2132137,153.25,153.18,33.78972996]
["bitfinex","SOLUSD",1748658992777,76.02972996,153.25,153.2,33.78972996]
["bitfinex","SOLUSD",1748658992984,76.02972996,153.25,153.18,18.64964886]
["bitfinex","SOLUSD",1748658992985,33.78972996,153.24,153.18,6.52818655]
["bitfinex","SOLUSD",1748658993162,33.78972996,153.24,153.19,33.78972996]
["bitfinex","SOLUSD",1748658993476,33.78972996,153.23,153.18,33.78972996]
["bitfinex","SOLUSD",1748658993676,33.78972996,153.22,153.16,45.60972996]
["bitfinex","SOLUSD",1748658993876,33.78972996,153.22,153.17,33.78972996]
["bitfinex","SOLUSD",1748658994483,33.78972996,153.22,153.16,45.60972996]
["bitfinex","SOLUSD",1748658995356,33.78972996,153.23,153.17,33.78972996]
["bitfinex","SOLUSD",1748658995960,33.78972996,153.22,153.17,33.78972996]
["bitfinex","SOLUSD",1748658996153,33.78972996,153.23,153.18,33.78972996]
["bitfinex","SOLUSD",1748658996772,6.52656311,153.22,153.18,33.78972996]
["bitfinex","SOLUSD",1748658997182,40.31629307,153.22,153.17,33.78972996]
["bitfinex","SOLUSD",1748658999588,6.52656311,153.22,153.17,33.78972996]
["bitfinex","SOLUSD",1748658999886,40.31629307,153.22,153.16,18.34906898]
["bitfinex","SOLUSD",1748659000093,29.02177552,153.22,153.17,22.49521241]
["bitfinex","SOLUSD",1748659000256,29.02177552,153.22,153.16,18.34906898]
["bitfinex","SOLUSD",1748659000257,29.02135028,153.23,153.18,22.49521241]
["bitfinex","SOLUSD",1748659000459,146.9,153.26,153.2,22.49521241]
["bitfinex","SOLUSD",1748659000678,6.52472392,153.27,153.22,22.49521241]
["bitfinex","SOLUSD",1748659000884,71.11930885,153.28,153.2,0.14216157]
["bitfinex","SOLUSD",1748659001189,6.52409644,153.28,153.24,22.49521241]
["bitfinex","SOLUSD",1748659001688,22.49521241,153.29,153.24,22.49521241]
["bitfinex","SOLUSD",1748659001689,29.01885617,153.29,153.24,22.49521241]
["bitfinex","SOLUSD",1748659001991,33.71344211,153.28,153.23,33.71344211]
["bitfinex","SOLUSD",1748659002785,6.52364376,153.29,153.23,33.71344211]
["bitfinex","SOLUSD",1748659002998,33.71344211,153.28,153.23,33.71344211]
["bitfinex","SOLUSD",1748659003290,33.71344211,153.29,153.24,33.71344211]
["bitfinex","SOLUSD",1748659003490,33.71344211,153.28,153.23,33.71344211]
["bitfinex","SOLUSD",1748659003970,33.71344211,153.28,153.22,30.26964886]
["bitfinex","SOLUSD",1748659004174,33.71344211,153.28,153.23,33.71344211]
["bitfinex","SOLUSD",1748659004776,40.23702486,153.29,153.24,33.71344211]
["bitfinex","SOLUSD",1748659004973,6.52358275,153.29,153.24,33.71344211]
["bitfinex","SOLUSD",1748659005163,180.61344211,153.3,153.24,33.71344211]
["bitfinex","SOLUSD",1748659005164,146.9,153.3,153.27,33.71344211]
["bitfinex","SOLUSD",1748659005362,6.52286663,153.31,153.27,33.71344211]
["bitfinex","SOLUSD",1748659005699,6.52243973,153.32,153.28,33.71344211]
["bitfinex","SOLUSD",1748659005865,40.23588184,153.32,153.27,33.71344211]
["bitfinex","SOLUSD",1748659006575,6.52243973,153.32,153.27,33.71344211]
["bitfinex","SOLUSD",1748659006770,40.23588184,153.32,153.27,33.71344211]
["bitfinex","SOLUSD",1748659007799,6.52243973,153.32,153.28,33.71344211]
["bitfinex","SOLUSD",1748659007999,6.52243973,153.32,153.26,33.71344211]
["bitfinex","SOLUSD",1748659008172,33.71344211,153.3,153.25,33.71344211]
["bitfinex","SOLUSD",1748659008805,33.71344211,153.31,153.26,33.71344211]
["bitfinex","SOLUSD",1748659009007,33.71344211,153.28,153.23,52.36309097]
["bitfinex","SOLUSD",1748659009670,33.71344211,153.3,153.24,33.71344211]
["bitfinex","SOLUSD",1748659009878,6.52273172,153.31,153.25,52.36309097]
["bitfinex","SOLUSD",1748659010169,40.23617383,153.31,153.26,33.71344211]
["bitfinex","SOLUSD",1748659010397,40.23617383,153.31,153.25,33.71344211]
["bitfinex","SOLUSD",1748659011579,40.23617383,153.31,153.26,33.71344211]
["bitfinex","SOLUSD",1748659011772,6.52273172,153.31,153.26,33.71344211]
["bitfinex","SOLUSD",1748659011975,6.52273172,153.31,153.27,33.71344211]
["bitfinex","SOLUSD",1748659012404,6.52273172,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1748659012699,6.52237208,153.32,153.28,33.71344211]
["bitfinex","SOLUSD",1748659013085,33.71344211,153.3,153.23,6.52607912]
["bitfinex","SOLUSD",1748659013265,33.71344211,153.3,153.25,33.71344211]
["bitfinex","SOLUSD",1748659013468,6.52237208,153.32,153.27,33.71344211]
["bitfinex","SOLUSD",1748659013684,6.52237208,153.32,153.28,33.71344211]
["bitfinex","SOLUSD",1748659014097,6.52195307,153.33,153.3,33.71344211]
["bitfinex","SOLUSD",1748659014299,153.42156447,153.34,153.3,33.71344211]
["bitfinex","SOLUSD",1748659015569,6.52156447,153.34,153.3,33.71344211]
["bitfinex","SOLUSD",1748659015975,6.52156447,153.34,153.31,33.71344211]
["bitfinex","SOLUSD",1748659016383,6.52113563,153.35,153.31,33.71344211]
["bitfinex","SOLUSD",1748659016923,8.227,153.46,153.35,18.64964886]
["bitfinex","SOLUSD",1748659017097,33.71344211,153.38,153.32,1.5425]
["bitfinex","SOLUSD",1748659017272,33.71344211,153.36,153.31,33.71344211]
["bitfinex","SOLUSD",1748659018411,82.29331742,153.38,153.33,33.71344211]
["bitfinex","SOLUSD",1748659018595,75.77344211,153.38,153.33,33.71344211]
["bitfinex","SOLUSD",1748659018790,42.06,153.38,153.33,33.71344211]
["bitfinex","SOLUSD",1748659019010,32.51878132,153.41,153.35,33.71344211]
["bitfinex","SOLUSD",1748659019322,75.77344211,153.39,153.34,33.71344211]
["bitfinex","SOLUSD",1748659019688,75.75344211,153.39,153.34,40.23486497]
["bitfinex","SOLUSD",1748659020412,11.62,153.45,153.37,33.71344211]
["bitfinex","SOLUSD",1748659020593,11.62,153.45,153.35,18.64964886]
["bitfinex","SOLUSD",1748659020594,33.71344211,153.42,153.38,33.71344211]
["bitfinex","SOLUSD",1748659020799,75.75344211,153.42,153.37,33.71344211]
["bitfinex","SOLUSD",1748659021029,33.71344211,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659021525,33.71344211,153.39,153.33,0.14216157]
["bitfinex","SOLUSD",1748659021526,33.71344211,153.37,153.33,33.71344211]
["bitfinex","SOLUSD",1748659021707,33.71344211,153.37,153.32,40.23570237]
["bitfinex","SOLUSD",1748659022096,33.71344211,153.35,153.3,46.50646418]
["bitfinex","SOLUSD",1748659022328,33.71344211,153.33,153.29,25.17321549]
["bitfinex","SOLUSD",1748659022501,33.71344211,153.33,153.28,46.87594211]
["bitfinex","SOLUSD",1748659022502,33.71344211,153.32,153.28,18.143913]
["bitfinex","SOLUSD",1748659022696,33.71344211,153.29,153.25,6.52523863]
["bitfinex","SOLUSD",1748659022898,33.71344211,153.28,153.24,8.08501724]
["bitfinex","SOLUSD",1748659023423,33.71344211,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659023597,33.71344211,153.29,153.25,52.36309097]
["bitfinex","SOLUSD",1748659023800,75.75344211,153.3,153.25,58.88832119]
["bitfinex","SOLUSD",1748659024011,22.46879452,153.29,153.25,41.11844338]
["bitfinex","SOLUSD",1748659024223,22.46879452,153.29,153.25,47.64370772]
["bitfinex","SOLUSD",1748659024812,47.56321158,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1748659025008,22.46879452,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659025715,22.46879452,153.28,153.24,1.5594]
["bitfinex","SOLUSD",1748659025913,33.71076115,153.28,153.24,1.5594]
["bitfinex","SOLUSD",1748659026426,33.71076115,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659027128,33.71076115,153.29,153.24,52.36041001]
["bitfinex","SOLUSD",1748659027333,47.56325142,153.3,153.24,52.36041001]
["bitfinex","SOLUSD",1748659027509,33.71076115,153.29,153.24,52.36041001]
["bitfinex","SOLUSD",1748659027905,41.04,153.3,153.26,52.36041001]
["bitfinex","SOLUSD",1748659028207,33.71076115,153.29,153.24,33.71076115]
["bitfinex","SOLUSD",1748659028428,33.71076115,153.27,153.23,11.6]
["bitfinex","SOLUSD",1748659028801,75.75076115,153.29,153.24,33.71076115]
["bitfinex","SOLUSD",1748659029047,33.71076115,153.27,153.23,11.6]
["bitfinex","SOLUSD",1748659029221,33.71076115,153.28,153.23,11.6]
["bitfinex","SOLUSD",1748659029756,33.71076115,153.26,153.23,11.6]
["bitfinex","SOLUSD",1748659030042,40.23507517,153.28,153.23,45.31076115]
["bitfinex","SOLUSD",1748659030543,6.52431402,153.28,153.23,45.31076115]
["bitfinex","SOLUSD",1748659030835,0.5,153.27,153.23,11.6]
["bitfinex","SOLUSD",1748659031133,0.5,153.27,153.23,45.31076115]
["bitfinex","SOLUSD",1748659031301,34.21076115,153.27,153.23,11.6]
["bitfinex","SOLUSD",1748659031808,34.21076115,153.27,153.22,33.71076115]
["bitfinex","SOLUSD",1748659032013,40.73548166,153.27,153.22,33.71076115]
["bitfinex","SOLUSD",1748659032200,34.21076115,153.27,153.22,40.23732126]
["bitfinex","SOLUSD",1748659032402,0.5,153.27,153.23,33.71076115]
["bitfinex","SOLUSD",1748659033209,0.5,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659034213,0.5,153.27,153.25,33.71076115]
["bitfinex","SOLUSD",1748659034419,0.5,153.27,153.24,52.36041001]
["bitfinex","SOLUSD",1748659034805,0.5,153.27,153.24,58.88605981]
["bitfinex","SOLUSD",1748659035005,0.5,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659035226,0.5,153.27,153.24,52.36041001]
["bitfinex","SOLUSD",1748659035428,0.5,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659035654,34.21076115,153.27,153.22,52.36041001]
["bitfinex","SOLUSD",1748659035815,40.73526571,153.27,153.22,52.36041001]
["bitfinex","SOLUSD",1748659036134,40.23526571,153.27,153.22,52.36041001]
["bitfinex","SOLUSD",1748659036346,6.52408379,153.28,153.23,33.71076115]
["bitfinex","SOLUSD",1748659036514,40.23484494,153.28,153.23,33.71076115]
["bitfinex","SOLUSD",1748659038535,33.71076115,153.27,153.22,33.71076115]
["bitfinex","SOLUSD",1748659039333,40.23529602,153.27,153.22,33.71076115]
["bitfinex","SOLUSD",1748659039541,40.23529602,153.27,153.23,33.71076115]
["bitfinex","SOLUSD",1748659039744,33.71076115,153.27,153.23,33.71076115]
["bitfinex","SOLUSD",1748659039924,33.71076115,153.25,153.2,6.52732819]
["bitfinex","SOLUSD",1748659040244,8.0273807,153.3,153.23,33.71076115]
["bitfinex","SOLUSD",1748659040450,8.0273807,153.3,153.26,33.71076115]
["bitfinex","SOLUSD",1748659040451,42.04,153.3,153.26,33.71076115]
["bitfinex","SOLUSD",1748659040623,180.61076115,153.31,153.26,33.71076115]
["bitfinex","SOLUSD",1748659040826,146.9,153.31,153.27,33.71076115]
["bitfinex","SOLUSD",1748659042637,146.9,153.31,153.26,40.23558568]
["bitfinex","SOLUSD",1748659042811,187.13355488,153.31,153.26,33.71076115]
["bitfinex","SOLUSD",1748659044414,187.13355488,153.31,153.26,40.23560213]
["bitfinex","SOLUSD",1748659044939,187.13355488,153.31,153.24,0.14216157]
["bitfinex","SOLUSD",1748659045140,187.13355488,153.31,153.26,33.71076115]
["bitfinex","SOLUSD",1748659045438,40.23436887,153.29,153.24,40.23647245]
["bitfinex","SOLUSD",1748659045612,40.23436887,153.29,153.24,33.71076115]
["bitfinex","SOLUSD",1748659046543,40.23436887,153.29,153.24,40.23647042]
["bitfinex","SOLUSD",1748659047519,40.23436887,153.29,153.24,33.71076115]
["bitfinex","SOLUSD",1748659048914,33.71076115,153.25,153.18,6.0497]
["bitfinex","SOLUSD",1748659049115,33.71076115,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1748659049347,33.71076115,153.23,153.18,39.76046115]
["bitfinex","SOLUSD",1748659049529,33.71076115,153.23,153.18,33.71076115]
["bitfinex","SOLUSD",1748659049929,42.04,153.24,153.19,22.48796263]
["bitfinex","SOLUSD",1748659049930,64.52796263,153.24,153.19,22.48796263]
["bitfinex","SOLUSD",1748659050421,22.48796263,153.23,153.18,41.13761149]
["bitfinex","SOLUSD",1748659051050,22.48796263,153.27,153.22,22.48796263]
["bitfinex","SOLUSD",1748659051722,22.48796263,153.29,153.24,22.48796263]
["bitfinex","SOLUSD",1748659051980,33.70781129,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659052141,33.70781129,153.3,153.25,52.35746015]
["bitfinex","SOLUSD",1748659052840,33.70781129,153.3,153.25,58.88262926]
["bitfinex","SOLUSD",1748659053041,180.60781129,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659054155,146.9,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659054345,48.56218532,153.33,153.28,52.35746015]
["bitfinex","SOLUSD",1748659054545,40.22999661,153.33,153.28,52.35746015]
["bitfinex","SOLUSD",1748659055461,146.9,153.35,153.29,33.70781129]
["bitfinex","SOLUSD",1748659055655,33.70781129,153.37,153.32,52.35746015]
["bitfinex","SOLUSD",1748659055827,11.96102192,153.38,153.33,33.84997286]
["bitfinex","SOLUSD",1748659056028,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659056234,11.96102192,153.38,153.34,11.6]
["bitfinex","SOLUSD",1748659056235,45.66883321,153.38,153.34,11.6]
["bitfinex","SOLUSD",1748659056437,33.70781129,153.37,153.34,11.6]
["bitfinex","SOLUSD",1748659056660,45.66883321,153.38,153.34,11.6]
["bitfinex","SOLUSD",1748659058255,11.96102192,153.38,153.34,11.6]
["bitfinex","SOLUSD",1748659058427,11.96102192,153.38,153.34,45.30781129]
["bitfinex","SOLUSD",1748659058629,11.96102192,153.38,153.34,51.82912837]
["bitfinex","SOLUSD",1748659059491,11.96102192,153.38,153.36,33.70781129]
["bitfinex","SOLUSD",1748659060061,11.96102192,153.38,153.35,52.35746015]
["bitfinex","SOLUSD",1748659060225,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659060649,11.96102192,153.38,153.37,33.70781129]
["bitfinex","SOLUSD",1748659060833,11.96102192,153.38,153.37,52.35746015]
["bitfinex","SOLUSD",1748659061632,11.96102192,153.38,153.37,58.8776401]
["bitfinex","SOLUSD",1748659062039,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659062338,11.96102192,153.38,153.37,25.16982881]
["bitfinex","SOLUSD",1748659062642,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659063035,45.66883321,153.38,153.33,33.70781129]
["bitfinex","SOLUSD",1748659063237,45.66883321,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659063436,33.70781129,153.36,153.33,11.58]
["bitfinex","SOLUSD",1748659063640,33.70781129,153.35,153.3,40.23091245]
["bitfinex","SOLUSD",1748659063858,33.70781129,153.35,153.3,6.52310116]
["bitfinex","SOLUSD",1748659064259,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659064439,33.70781129,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659064767,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659065768,33.70781129,153.37,153.32,52.35746015]
["bitfinex","SOLUSD",1748659065973,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659066361,33.70781129,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659067350,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659067840,60.50085902,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1748659067841,33.70781129,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659068373,60.50085902,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1748659068374,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659068942,33.70781129,153.37,153.32,58.87955086]
["bitfinex","SOLUSD",1748659069246,33.70781129,153.37,153.32,25.17173957]
["bitfinex","SOLUSD",1748659069641,33.70781129,153.36,153.32,25.17173957]
["bitfinex","SOLUSD",1748659070152,33.70781129,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659070739,33.70781129,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659071762,33.70781129,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659071981,40.22803961,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659072160,33.70781129,153.36,153.3,40.2308889]
["bitfinex","SOLUSD",1748659072678,33.70781129,153.36,153.31,52.49962172]
["bitfinex","SOLUSD",1748659073353,6.52025426,153.37,153.31,52.49962172]
["bitfinex","SOLUSD",1748659073550,33.70781129,153.36,153.31,52.49962172]
["bitfinex","SOLUSD",1748659074461,33.70781129,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748659074980,40.22847021,153.36,153.3,52.35746015]
["bitfinex","SOLUSD",1748659075155,33.70781129,153.36,153.31,33.84997286]
["bitfinex","SOLUSD",1748659075551,33.70781129,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748659076075,22.45467235,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748659076247,6.52139607,153.35,153.28,11.58]
["bitfinex","SOLUSD",1748659076453,22.45467235,153.29,153.24,8.05288688]
["bitfinex","SOLUSD",1748659076776,22.45467235,153.28,153.24,8.05288688]
["bitfinex","SOLUSD",1748659077149,169.35467235,153.33,153.27,22.45467235]
["bitfinex","SOLUSD",1748659077455,22.45467235,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659077656,22.45467235,153.33,153.28,18.79181043]
["bitfinex","SOLUSD",1748659078078,33.69030197,153.33,153.28,18.79181043]
["bitfinex","SOLUSD",1748659078276,33.69030197,153.33,153.28,25.31571384]
["bitfinex","SOLUSD",1748659079070,33.69030197,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1748659079252,33.69030197,153.32,153.27,0.14216157]
["bitfinex","SOLUSD",1748659079465,33.69030197,153.32,153.27,33.83246354]
["bitfinex","SOLUSD",1748659079670,33.69030197,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659080257,33.69030197,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748659080584,40.21139454,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659080765,33.69030197,153.34,153.29,40.21383062]
["bitfinex","SOLUSD",1748659080957,33.69030197,153.33,153.27,40.35655443]
["bitfinex","SOLUSD",1748659081159,33.69030197,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659081362,33.69030197,153.31,153.25,33.69030197]
["bitfinex","SOLUSD",1748659081554,33.69030197,153.3,153.24,1.5273]
["bitfinex","SOLUSD",1748659081761,33.69030197,153.27,153.23,11.58]
["bitfinex","SOLUSD",1748659082387,33.69030197,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659082767,40.21473907,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659082988,40.21473907,153.27,153.23,11.58]
["bitfinex","SOLUSD",1748659082989,33.69030197,153.25,153.23,11.58]
["bitfinex","SOLUSD",1748659083171,33.69030197,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748659083762,8.16062163,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1748659084059,33.69030197,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1748659084492,33.69030197,153.24,153.19,25.17747316]
["bitfinex","SOLUSD",1748659084784,6.52485971,153.26,153.19,58.86777513]
["bitfinex","SOLUSD",1748659084989,33.69030197,153.24,153.19,58.86777513]
["bitfinex","SOLUSD",1748659085285,146.9,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1748659085500,33.69030197,153.29,153.24,52.33995083]
["bitfinex","SOLUSD",1748659085804,48.52273172,153.31,153.24,52.33995083]
["bitfinex","SOLUSD",1748659085805,33.69030197,153.3,153.24,52.33995083]
["bitfinex","SOLUSD",1748659086008,146.9,153.33,153.27,52.33995083]
["bitfinex","SOLUSD",1748659086165,33.69030197,153.33,153.27,52.33995083]
["bitfinex","SOLUSD",1748659086364,33.69030197,153.33,153.27,58.86432308]
["bitfinex","SOLUSD",1748659086569,11.58,153.34,153.27,58.86432308]
["bitfinex","SOLUSD",1748659086787,19.11113642,153.35,153.29,52.33995083]
["bitfinex","SOLUSD",1748659087005,33.69030197,153.34,153.29,52.33995083]
["bitfinex","SOLUSD",1748659087205,33.69030197,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1748659087384,19.11113642,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1748659087385,33.69030197,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1748659087696,33.69030197,153.32,153.28,18.79181043]
["bitfinex","SOLUSD",1748659087873,33.69030197,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659088077,33.69030197,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1748659088261,33.69030197,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659088466,33.69030197,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659089279,33.69030197,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748659089790,33.69030197,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659090162,33.69030197,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748659090477,33.69030197,153.33,153.28,58.86385567]
["bitfinex","SOLUSD",1748659091563,19.11109806,153.35,153.28,58.86385567]
["bitfinex","SOLUSD",1748659091564,12.59002631,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659091766,33.69030197,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659092070,33.69030197,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659092277,33.69030197,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659092478,18.48118416,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748659092479,45.65132389,153.38,153.33,52.33995083]
["bitfinex","SOLUSD",1748659092799,52.17117527,153.38,153.33,52.33995083]
["bitfinex","SOLUSD",1748659093182,52.17117527,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748659093582,33.69030197,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659094282,45.65132389,153.38,153.33,25.17151407]
["bitfinex","SOLUSD",1748659095478,11.96102192,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1748659095703,11.96102192,153.38,153.37,52.62427397]
["bitfinex","SOLUSD",1748659096284,11.96102192,153.38,153.37,78.62427397]
["bitfinex","SOLUSD",1748659096495,11.96102192,153.38,153.37,86.36967397]
["bitfinex","SOLUSD",1748659096702,11.96102192,153.38,153.37,60.36967397]
["bitfinex","SOLUSD",1748659097683,11.96102192,153.38,153.37,66.88985392]
["bitfinex","SOLUSD",1748659099090,11.96102192,153.38,153.37,86.36967397]
["bitfinex","SOLUSD",1748659099410,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659099615,11.96102192,153.38,153.36,26.0]
["bitfinex","SOLUSD",1748659099911,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659100385,45.65132389,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659100586,11.96102192,153.38,153.35,11.56]
["bitfinex","SOLUSD",1748659100776,45.65132389,153.38,153.35,11.56]
["bitfinex","SOLUSD",1748659100985,11.96102192,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1748659102103,45.65132389,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1748659103287,11.96102192,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1748659104280,11.96102192,153.38,153.37,78.33995083]
["bitfinex","SOLUSD",1748659104607,11.96102192,153.38,153.37,78.62427397]
["bitfinex","SOLUSD",1748659105912,11.96102192,153.38,153.37,120.60427397]
["bitfinex","SOLUSD",1748659106279,11.96102192,153.38,153.37,127.12445392]
["bitfinex","SOLUSD",1748659108512,11.96102192,153.38,153.37,51.16982881]
["bitfinex","SOLUSD",1748659108684,11.96102192,153.38,153.37,44.64964886]
["bitfinex","SOLUSD",1748659109018,11.96102192,153.38,153.37,44.79181043]
["bitfinex","SOLUSD",1748659109191,45.65132389,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659110203,11.96102192,153.38,153.37,18.64964886]
["bitfinex","SOLUSD",1748659113884,52.17123176,153.38,153.35,11.56]
["bitfinex","SOLUSD",1748659114198,33.69030197,153.37,153.35,11.56]
["bitfinex","SOLUSD",1748659114404,52.17123176,153.38,153.35,11.56]
["bitfinex","SOLUSD",1748659114789,33.69030197,153.36,153.31,26.0]
["bitfinex","SOLUSD",1748659114991,33.69030197,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659115725,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659116433,33.69030197,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659116617,45.65132389,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659117422,33.69030197,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659118617,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659118835,33.69030197,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659119563,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659120541,11.96102192,153.38,153.34,33.69030197]
["bitfinex","SOLUSD",1748659120818,11.96102192,153.38,153.32,18.933972]
["bitfinex","SOLUSD",1748659120990,11.96102192,153.38,153.34,33.69030197]
["bitfinex","SOLUSD",1748659121193,11.96102192,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1748659122027,11.96102192,153.38,153.34,18.933972]
["bitfinex","SOLUSD",1748659122508,11.96102192,153.38,153.32,33.69030197]
["bitfinex","SOLUSD",1748659122509,52.17114007,153.38,153.32,33.69030197]
["bitfinex","SOLUSD",1748659122707,52.17114007,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748659123024,33.69030197,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659123228,33.69030197,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748659124148,87.61132389,153.38,153.33,33.97462511]
["bitfinex","SOLUSD",1748659124318,45.65132389,153.38,153.33,33.97462511]
["bitfinex","SOLUSD",1748659124641,33.69030197,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748659125151,45.65132389,153.38,153.33,40.4964683]
["bitfinex","SOLUSD",1748659125354,45.65132389,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659125554,11.96102192,153.38,153.35,18.933972]
["bitfinex","SOLUSD",1748659126532,11.96102192,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1748659126912,11.96102192,153.38,153.33,33.69030197]
["bitfinex","SOLUSD",1748659126913,52.17114951,153.38,153.33,33.69030197]
["bitfinex","SOLUSD",1748659127710,33.69030197,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1748659128235,45.65132389,153.38,153.33,33.97462511]
["bitfinex","SOLUSD",1748659129042,52.17112916,153.38,153.33,33.97462511]
["bitfinex","SOLUSD",1748659129246,52.17112916,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1748659130450,33.69030197,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659130626,33.69030197,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1748659130938,33.69030197,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659131342,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659131546,75.65030197,153.37,153.31,52.33995083]
["bitfinex","SOLUSD",1748659131728,33.69030197,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659132435,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659132630,40.21167568,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659133322,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659133544,40.21102734,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659133845,6.52072537,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659134044,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659134719,40.21149901,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659134941,6.52119704,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659135140,40.21149901,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659136244,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659137134,40.21100896,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659137336,33.69030197,153.36,153.31,58.86268195]
["bitfinex","SOLUSD",1748659137934,33.69030197,153.36,153.31,25.17237998]
["bitfinex","SOLUSD",1748659140650,33.69030197,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659140651,33.69030197,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659140854,11.96102192,153.38,153.32,33.97462511]
["bitfinex","SOLUSD",1748659141056,11.96102192,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1748659141946,11.96102192,153.38,153.37,59.14445392]
["bitfinex","SOLUSD",1748659143742,33.69030197,153.43,153.38,18.933972]
["bitfinex","SOLUSD",1748659143933,33.69030197,153.43,153.38,59.14386058]
["bitfinex","SOLUSD",1748659144134,146.9,153.46,153.43,0.28432314]
["bitfinex","SOLUSD",1748659144373,93.68568773,153.49,153.43,52.62427397]
["bitfinex","SOLUSD",1748659144537,75.63030197,153.49,153.43,52.62427397]
["bitfinex","SOLUSD",1748659144736,33.69030197,153.49,153.43,52.62427397]
["bitfinex","SOLUSD",1748659145246,33.69030197,153.48,153.43,52.62427397]
["bitfinex","SOLUSD",1748659146163,33.69030197,153.47,153.43,18.933972]
["bitfinex","SOLUSD",1748659146854,33.69030197,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748659147261,40.20586226,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748659147461,33.69030197,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748659147657,40.20586916,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748659147864,40.20586916,153.48,153.43,33.97462511]
["bitfinex","SOLUSD",1748659147865,33.69030197,153.47,153.43,18.933972]
["bitfinex","SOLUSD",1748659148244,33.69030197,153.46,153.43,18.933972]
["bitfinex","SOLUSD",1748659149163,33.69030197,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1748659149344,33.69030197,153.44,153.38,59.69030197]
["bitfinex","SOLUSD",1748659149553,33.69030197,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748659150243,40.20754695,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1748659151891,40.20719995,153.45,153.4,18.64964886]
["bitfinex","SOLUSD",1748659152562,214.82,153.48,153.41,33.97462511]
["bitfinex","SOLUSD",1748659152765,214.82,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1748659153070,33.69030197,153.44,153.38,18.64964886]
["bitfinex","SOLUSD",1748659153261,33.69030197,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1748659153656,33.69030197,153.43,153.39,0.14216157]
["bitfinex","SOLUSD",1748659153965,33.69030197,153.43,153.39,6.66138231]
["bitfinex","SOLUSD",1748659154166,231.10876726,153.48,153.41,0.14216157]
["bitfinex","SOLUSD",1748659154167,6.51593145,153.47,153.41,0.14216157]
["bitfinex","SOLUSD",1748659154471,6.51593145,153.47,153.41,33.83246354]
["bitfinex","SOLUSD",1748659154668,33.69030197,153.46,153.41,33.83246354]
["bitfinex","SOLUSD",1748659155175,33.69030197,153.46,153.41,40.35064826]
["bitfinex","SOLUSD",1748659156148,33.69030197,153.45,153.41,6.66034629]
["bitfinex","SOLUSD",1748659156380,6.51477951,153.5,153.44,33.83246354]
["bitfinex","SOLUSD",1748659156548,33.69030197,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1748659157874,33.69030197,153.48,153.44,6.80151231]
["bitfinex","SOLUSD",1748659159451,34.14323137,153.51,153.46,52.62427397]
["bitfinex","SOLUSD",1748659159755,33.69030197,153.5,153.46,18.933972]
["bitfinex","SOLUSD",1748659160055,0.4529294,153.51,153.46,18.933972]
["bitfinex","SOLUSD",1748659160263,0.4529294,153.51,153.46,0.28432314]
["bitfinex","SOLUSD",1748659160464,34.14323137,153.51,153.46,52.62427397]
["bitfinex","SOLUSD",1748659160974,33.69030197,153.49,153.46,18.933972]
["bitfinex","SOLUSD",1748659161180,33.69030197,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1748659161344,0.4529294,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1748659161548,33.69030197,153.49,153.44,44.64964886]
["bitfinex","SOLUSD",1748659161749,33.69030197,153.48,153.44,44.64964886]
["bitfinex","SOLUSD",1748659162553,33.69030197,153.49,153.44,51.16649886]
["bitfinex","SOLUSD",1748659162753,33.69030197,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748659163068,33.69030197,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1748659163469,33.69030197,153.49,153.44,25.16672467]
["bitfinex","SOLUSD",1748659164253,33.69030197,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1748659165197,33.69030197,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1748659166075,33.69030197,153.49,153.45,18.933972]
["bitfinex","SOLUSD",1748659166581,33.69030197,153.48,153.43,51.72788161]
["bitfinex","SOLUSD",1748659166766,33.69030197,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748659166968,6.51515561,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1748659167169,33.69030197,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748659167679,0.4529294,153.51,153.46,18.64964886]
["bitfinex","SOLUSD",1748659167887,33.69030197,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1748659168178,33.69030197,153.5,153.46,25.16586152]
["bitfinex","SOLUSD",1748659168860,33.69030197,153.49,153.46,25.16586152]
["bitfinex","SOLUSD",1748659169489,33.69030197,153.5,153.46,25.16586152]
["bitfinex","SOLUSD",1748659169681,33.69030197,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1748659169983,0.4529294,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1748659170153,33.69030197,153.5,153.47,0.28432314]
["bitfinex","SOLUSD",1748659170982,33.69030197,153.5,153.47,6.8000947]
["bitfinex","SOLUSD",1748659171372,34.14323137,153.51,153.47,6.8000947]
["bitfinex","SOLUSD",1748659172583,0.4529294,153.51,153.49,0.28432314]
["bitfinex","SOLUSD",1748659175578,22.85689922,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1748659175765,22.85689922,153.51,153.47,6.80011705]
["bitfinex","SOLUSD",1748659175766,22.85689922,153.51,153.47,18.79181043]
["bitfinex","SOLUSD",1748659175977,22.40396982,153.48,153.43,24.46046216]
["bitfinex","SOLUSD",1748659176167,6.96732894,153.51,153.43,24.46046216]
["bitfinex","SOLUSD",1748659176168,22.40396982,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1748659178400,22.40396982,153.45,153.44,18.64964886]
["bitfinex","SOLUSD",1748659178766,22.40396982,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1748659178967,6.51554696,153.48,153.42,25.16764008]
["bitfinex","SOLUSD",1748659179297,22.40396982,153.47,153.42,25.16764008]
["bitfinex","SOLUSD",1748659179770,22.40396982,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1748659180301,6.51508241,153.49,153.45,0.28432314]
["bitfinex","SOLUSD",1748659180302,22.40396982,153.49,153.45,0.28432314]
["bitfinex","SOLUSD",1748659181361,22.40396982,153.47,153.42,28.92189276]
["bitfinex","SOLUSD",1748659181671,22.40396982,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1748659181870,22.40396982,153.45,153.42,18.933972]
["bitfinex","SOLUSD",1748659183512,153.41470977,153.5,153.44,41.33794182]
["bitfinex","SOLUSD",1748659183805,22.40396982,153.47,153.44,18.933972]
["bitfinex","SOLUSD",1748659184302,22.40396982,153.47,153.44,0.28432314]
["bitfinex","SOLUSD",1748659185771,22.40396982,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1748659186598,22.40396982,153.46,153.43,18.933972]
["bitfinex","SOLUSD",1748659186813,22.40396982,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1748659187176,22.40396982,153.46,153.42,25.16765382]
["bitfinex","SOLUSD",1748659187803,22.40396982,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1748659188099,22.80301053,153.49,153.4,18.64964886]
["bitfinex","SOLUSD",1748659188100,22.40396982,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1748659188697,22.40396982,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748659188902,22.40396982,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1748659189402,22.40396982,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1748659189705,22.40396982,153.4,153.33,11.5]
["bitfinex","SOLUSD",1748659189878,22.40396982,153.36,153.33,11.5]
["bitfinex","SOLUSD",1748659190197,8.16667714,153.4,153.33,11.5]
["bitfinex","SOLUSD",1748659190198,22.40396982,153.35,153.34,18.64964886]
["bitfinex","SOLUSD",1748659191294,22.40396982,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748659191295,22.40396982,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1748659191617,41.84,153.38,153.31,18.64964886]
["bitfinex","SOLUSD",1748659191618,22.40396982,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659191911,33.68761391,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659192497,33.68761391,153.34,153.31,6.52266916]
["bitfinex","SOLUSD",1748659193000,33.68761391,153.35,153.31,6.52266916]
["bitfinex","SOLUSD",1748659196004,33.68761391,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1748659196219,33.68761391,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659196895,33.68761391,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1748659197297,33.68761391,153.35,153.32,18.933972]
["bitfinex","SOLUSD",1748659198111,6.52003566,153.38,153.32,18.933972]
["bitfinex","SOLUSD",1748659198312,6.52003566,153.38,153.32,6.80659517]
["bitfinex","SOLUSD",1748659198517,33.68761391,153.36,153.32,6.80659517]
["bitfinex","SOLUSD",1748659200316,33.68761391,153.35,153.3,33.68761391]
["bitfinex","SOLUSD",1748659200518,33.68761391,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659201405,153.41932981,153.39,153.3,18.64964886]
["bitfinex","SOLUSD",1748659201406,33.68761391,153.35,153.3,58.8602221]
["bitfinex","SOLUSD",1748659201605,146.9,153.39,153.34,18.64964886]
["bitfinex","SOLUSD",1748659201910,33.68761391,153.37,153.3,64.69085235]
["bitfinex","SOLUSD",1748659202096,33.68761391,153.36,153.31,52.62158591]
["bitfinex","SOLUSD",1748659202301,33.68761391,153.36,153.31,52.47942434]
["bitfinex","SOLUSD",1748659202521,33.68761391,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659202826,33.68761391,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659203020,33.68761391,153.33,153.3,18.79181043]
["bitfinex","SOLUSD",1748659203416,33.68761391,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1748659204707,33.68761391,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659204894,33.68761391,153.34,153.3,25.17266316]
["bitfinex","SOLUSD",1748659205811,33.68761391,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659206306,33.68761391,153.34,153.3,25.17270699]
["bitfinex","SOLUSD",1748659206632,6.5207112,153.36,153.3,58.8603209]
["bitfinex","SOLUSD",1748659206804,33.68761391,153.35,153.3,58.8603209]
["bitfinex","SOLUSD",1748659207204,33.68761391,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659208431,33.68761391,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1748659208636,6.52150325,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1748659208637,33.68761391,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748659208929,48.36150325,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1748659208930,33.68761391,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659209508,33.68761391,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748659209813,146.9,153.35,153.3,78.33726277]
["bitfinex","SOLUSD",1748659210021,187.10695366,153.39,153.34,33.68761391]
["bitfinex","SOLUSD",1748659210542,180.58761391,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659211037,146.9,153.39,153.35,52.33726277]
["bitfinex","SOLUSD",1748659212031,146.9,153.39,153.35,58.85819541]
["bitfinex","SOLUSD",1748659213939,169.34441319,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659214238,169.34441319,153.39,153.35,25.1706169]
["bitfinex","SOLUSD",1748659214421,146.9,153.39,153.35,47.61503009]
["bitfinex","SOLUSD",1748659216004,169.34441319,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659218210,211.18441319,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659219742,188.74,153.39,153.35,47.61502131]
["bitfinex","SOLUSD",1748659219916,211.18441319,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659220117,211.18441319,153.39,153.35,25.170593]
["bitfinex","SOLUSD",1748659220325,188.74,153.39,153.35,47.61500619]
["bitfinex","SOLUSD",1748659221040,22.44441319,153.41,153.36,22.72873633]
["bitfinex","SOLUSD",1748659221209,64.26441319,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1748659221412,64.26441319,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748659221640,41.82,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748659221825,180.84441319,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1748659222019,22.44441319,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748659222939,64.26441319,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748659223117,41.82,153.42,153.38,41.09406205]
["bitfinex","SOLUSD",1748659223324,222.66441319,153.43,153.38,47.6134579]
["bitfinex","SOLUSD",1748659223814,6.0693,153.45,153.38,47.6134579]
["bitfinex","SOLUSD",1748659223815,22.44441319,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1748659224140,41.82,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1748659224343,41.82,153.45,153.39,41.37838519]
["bitfinex","SOLUSD",1748659224344,22.44441319,153.45,153.39,41.37838519]
["bitfinex","SOLUSD",1748659224717,48.3365253,153.46,153.39,18.64964886]
["bitfinex","SOLUSD",1748659224718,22.44441319,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748659224931,22.44441319,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1748659225137,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659225327,22.44441319,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1748659225544,22.44441319,153.4,153.36,25.17023316]
["bitfinex","SOLUSD",1748659225848,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659226033,22.44441319,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1748659226427,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659228149,22.44441319,153.4,153.36,25.17017601]
["bitfinex","SOLUSD",1748659228871,28.96338729,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659229236,22.44441319,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1748659231151,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659232742,22.44441319,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1748659233057,22.44441319,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659233259,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659234265,22.44441319,153.36,153.32,25.17193804]
["bitfinex","SOLUSD",1748659235365,22.44441319,153.37,153.32,25.17193804]
["bitfinex","SOLUSD",1748659237063,22.44441319,153.37,153.32,47.61635123]
["bitfinex","SOLUSD",1748659238373,146.9,153.39,153.36,22.44441319]
["bitfinex","SOLUSD",1748659238669,22.44441319,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1748659239944,153.41935965,153.39,153.34,18.64964886]
["bitfinex","SOLUSD",1748659239945,22.44441319,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659241449,22.44441319,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659242370,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659243066,28.96502773,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659243237,22.44441319,153.34,153.31,37.48]
["bitfinex","SOLUSD",1748659243853,22.44441319,153.35,153.31,37.48]
["bitfinex","SOLUSD",1748659244051,28.96545934,153.35,153.31,37.48]
["bitfinex","SOLUSD",1748659244539,22.44441319,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659245552,22.44441319,153.35,153.31,11.48]
["bitfinex","SOLUSD",1748659245869,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659246776,28.96529657,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659247463,28.96465579,153.37,153.31,47.61674031]
["bitfinex","SOLUSD",1748659247660,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659249370,41.78,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1748659249371,6.51987125,153.38,153.32,25.17178421]
["bitfinex","SOLUSD",1748659249671,64.22441319,153.38,153.32,47.6161974]
["bitfinex","SOLUSD",1748659249842,22.44441319,153.37,153.32,47.6161974]
["bitfinex","SOLUSD",1748659250045,22.44441319,153.37,153.31,0.28432314]
["bitfinex","SOLUSD",1748659250046,22.44441319,153.37,153.31,29.25136258]
["bitfinex","SOLUSD",1748659250368,28.96489809,153.37,153.31,29.25136258]
["bitfinex","SOLUSD",1748659250544,28.96489809,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659251571,28.96489809,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659257454,22.44441319,153.35,153.29,32.52344955]
["bitfinex","SOLUSD",1748659257652,22.44441319,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748659257864,22.44441319,153.35,153.3,41.09406205]
["bitfinex","SOLUSD",1748659258248,22.44441319,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748659258553,22.44441319,153.35,153.3,41.09406205]
["bitfinex","SOLUSD",1748659258867,22.44441319,153.36,153.3,41.09406205]
["bitfinex","SOLUSD",1748659259069,22.44441319,153.35,153.3,41.09406205]
["bitfinex","SOLUSD",1748659259296,6.5204849,153.37,153.28,7.5348]
["bitfinex","SOLUSD",1748659259297,22.44441319,153.34,153.28,7.5348]
["bitfinex","SOLUSD",1748659259449,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659261071,28.96720811,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659261473,22.44441319,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1748659261785,22.44441319,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659262352,22.44441319,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659262792,41.76,153.3,153.22,100.36645473]
["bitfinex","SOLUSD",1748659262793,22.44441319,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1748659263001,22.44441319,153.26,153.2,31.20957358]
["bitfinex","SOLUSD",1748659263002,22.44441319,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659263286,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659264851,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659265269,51.55797704,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659265875,55.51156425,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659266090,54.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659266572,67.76,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659266770,48.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659267462,54.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659268498,77.41581547,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659269593,51.55797704,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659269792,6.52698909,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659270101,90.20441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659270476,146.9,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659270678,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659271577,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659273177,6.52698909,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659273389,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659273581,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659273984,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659275706,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659276498,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659279909,6.52698909,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659280199,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659282003,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659282182,169.34441319,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659282381,146.9,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659282579,146.9,153.22,153.2,23.46786289]
["bitfinex","SOLUSD",1748659282987,146.9,153.22,153.2,45.91227608]
["bitfinex","SOLUSD",1748659283321,146.9,153.27,153.21,41.09406205]
["bitfinex","SOLUSD",1748659283527,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659283808,146.9,153.32,153.27,47.61832666]
["bitfinex","SOLUSD",1748659283979,169.34441319,153.32,153.27,47.61832666]
["bitfinex","SOLUSD",1748659284176,175.86672772,153.32,153.27,41.09406205]
["bitfinex","SOLUSD",1748659284493,146.9,153.32,153.27,47.6184448]
["bitfinex","SOLUSD",1748659285515,146.9,153.32,153.28,22.72873633]
["bitfinex","SOLUSD",1748659285879,146.9,153.32,153.28,29.25240988]
["bitfinex","SOLUSD",1748659286379,146.9,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1748659288206,146.9,153.32,153.29,47.61748005]
["bitfinex","SOLUSD",1748659288420,169.34441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659288635,146.9,153.36,153.32,41.09406205]
["bitfinex","SOLUSD",1748659290820,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659291218,146.9,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659291219,146.9,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659291620,169.34441319,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659291807,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659294732,153.42062231,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659294924,169.34441319,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659295110,146.9,153.36,153.32,22.44441319]
["bitfinex","SOLUSD",1748659295317,146.9,153.36,153.31,25.1723142]
["bitfinex","SOLUSD",1748659295318,146.9,153.36,153.34,18.64964886]
["bitfinex","SOLUSD",1748659296113,146.9,153.4,153.34,41.09406205]
["bitfinex","SOLUSD",1748659296642,146.9,153.4,153.31,6.80698848]
["bitfinex","SOLUSD",1748659296643,22.44441319,153.39,153.33,22.44441319]
["bitfinex","SOLUSD",1748659296815,22.44441319,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1748659297008,22.44441319,153.37,153.32,22.44441319]
["bitfinex","SOLUSD",1748659297216,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659297424,22.44441319,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659298041,22.44441319,153.33,153.3,11.42]
["bitfinex","SOLUSD",1748659298212,41.7,153.37,153.3,11.42]
["bitfinex","SOLUSD",1748659298213,22.44441319,153.32,153.3,11.42]
["bitfinex","SOLUSD",1748659298526,22.44441319,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1748659299111,22.44441319,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659299445,64.14441319,153.34,153.29,47.6176313]
["bitfinex","SOLUSD",1748659300028,22.44441319,153.34,153.29,47.6176313]
["bitfinex","SOLUSD",1748659300207,64.12441319,153.35,153.3,22.72873633]
["bitfinex","SOLUSD",1748659300639,41.68,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659301139,6.52067667,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659301309,28.96452282,153.38,153.33,41.09406205]
["bitfinex","SOLUSD",1748659301712,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659302744,6.52010963,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748659302919,28.96493834,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659303961,22.44441319,153.34,153.24,16.31363264]
["bitfinex","SOLUSD",1748659304167,22.44441319,153.32,153.27,41.09406205]
["bitfinex","SOLUSD",1748659304333,22.44441319,153.32,153.27,67.09406205]
["bitfinex","SOLUSD",1748659305052,22.44441319,153.33,153.28,22.44441319]
["bitfinex","SOLUSD",1748659305728,22.44441319,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659306365,188.58,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659306366,146.9,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659306563,169.34441319,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659306747,175.86502662,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659308546,22.44441319,153.34,153.3,22.44441319]
["bitfinex","SOLUSD",1748659308775,22.44441319,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659309066,153.42061343,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659309067,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659309937,22.44441319,153.34,153.29,33.82441319]
["bitfinex","SOLUSD",1748659310143,22.44441319,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1748659310344,22.44441319,153.32,153.29,11.38]
["bitfinex","SOLUSD",1748659310548,28.96697395,153.32,153.29,11.38]
["bitfinex","SOLUSD",1748659311446,3.98526543,153.31,153.29,11.38]
["bitfinex","SOLUSD",1748659311647,28.96697395,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659311863,3.98527911,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748659312083,28.96697395,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659312778,26.42971105,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748659313079,22.44441319,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659313371,3.98609106,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659313584,22.44441319,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659314569,6.52256076,153.32,153.25,41.09406205]
["bitfinex","SOLUSD",1748659314821,22.44441319,153.3,153.25,41.09406205]
["bitfinex","SOLUSD",1748659315110,22.44441319,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659315596,3.98312732,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1748659315750,153.42200146,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748659315751,22.44441319,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659315953,22.44441319,153.32,153.26,18.933972]
["bitfinex","SOLUSD",1748659316170,22.44441319,153.32,153.27,22.44441319]
["bitfinex","SOLUSD",1748659316679,3.98296479,153.31,153.27,22.44441319]
["bitfinex","SOLUSD",1748659316995,22.44441319,153.32,153.28,18.933972]
["bitfinex","SOLUSD",1748659317162,146.9,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1748659317362,3.98211751,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1748659317565,146.9,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1748659317776,41.66,153.38,153.31,41.37838519]
["bitfinex","SOLUSD",1748659317982,22.44441319,153.36,153.31,41.37838519]
["bitfinex","SOLUSD",1748659318188,28.96523332,153.36,153.31,41.37838519]
["bitfinex","SOLUSD",1748659318593,3.98306176,153.35,153.31,41.37838519]
["bitfinex","SOLUSD",1748659318794,26.42747495,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659319100,26.4278446,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1748659319272,3.98343141,153.32,153.31,18.64964886]
["bitfinex","SOLUSD",1748659319591,3.98277919,153.32,153.31,18.64964886]
["bitfinex","SOLUSD",1748659320895,28.96561429,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659321194,3.97841758,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659321393,22.44441319,153.35,153.31,25.17217054]
["bitfinex","SOLUSD",1748659321595,28.96468597,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659321796,3.97837064,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659322101,22.44441319,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659322348,28.96510998,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659322686,6.52069679,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659322888,6.52069679,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659322889,3.97843133,153.35,153.31,41.09406205]
["bitfinex","SOLUSD",1748659323091,28.96510998,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659323776,28.96510998,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659323777,22.44441319,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659323985,3.97840188,153.35,153.31,47.61677111]
["bitfinex","SOLUSD",1748659324194,22.44441319,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659324372,6.52031491,153.37,153.31,47.61677111]
["bitfinex","SOLUSD",1748659324585,22.44441319,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659325004,3.97840188,153.35,153.31,47.61677111]
["bitfinex","SOLUSD",1748659325296,3.97840308,153.34,153.31,47.61677111]
["bitfinex","SOLUSD",1748659325499,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659326496,22.44441319,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659326990,3.97610051,153.35,153.31,47.61677111]
["bitfinex","SOLUSD",1748659327197,22.44441319,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659327706,6.52065892,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659327882,3.97578052,153.35,153.31,47.61677111]
["bitfinex","SOLUSD",1748659328081,28.96507211,153.36,153.31,47.61677111]
["bitfinex","SOLUSD",1748659328082,28.96507211,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659328499,3.9759278,153.35,153.32,41.37838519]
["bitfinex","SOLUSD",1748659328714,22.44441319,153.37,153.32,41.37838519]
["bitfinex","SOLUSD",1748659329614,22.44441319,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659329615,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659329987,26.42048546,153.35,153.3,11.38]
["bitfinex","SOLUSD",1748659330191,26.42048546,153.35,153.26,22.44441319]
["bitfinex","SOLUSD",1748659330192,22.44441319,153.31,153.26,22.44441319]
["bitfinex","SOLUSD",1748659330409,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659330610,22.44441319,153.3,153.25,33.82441319]
["bitfinex","SOLUSD",1748659330791,3.97185926,153.29,153.25,40.34965876]
["bitfinex","SOLUSD",1748659331115,172.9,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1748659331309,22.44441319,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659331514,3.97172886,153.31,153.29,41.09406205]
["bitfinex","SOLUSD",1748659331816,169.34441319,153.34,153.29,47.90171285]
["bitfinex","SOLUSD",1748659332000,3.97155053,153.33,153.29,47.90171285]
["bitfinex","SOLUSD",1748659332204,169.34441319,153.34,153.29,47.90171285]
["bitfinex","SOLUSD",1748659332417,3.97149166,153.33,153.29,47.90171285]
["bitfinex","SOLUSD",1748659332725,28.9654887,153.35,153.3,22.72873633]
["bitfinex","SOLUSD",1748659332920,22.44441319,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1748659333713,28.96602372,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1748659333922,3.97082375,153.33,153.3,0.28432314]
["bitfinex","SOLUSD",1748659334119,28.9655422,153.35,153.3,22.72873633]
["bitfinex","SOLUSD",1748659334898,3.96850159,153.34,153.3,29.25187793]
["bitfinex","SOLUSD",1748659335122,3.96850159,153.33,153.3,29.25187793]
["bitfinex","SOLUSD",1748659335289,28.96515739,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659335488,28.96468626,153.37,153.32,22.72873633]
["bitfinex","SOLUSD",1748659335709,3.96862105,153.36,153.32,22.72873633]
["bitfinex","SOLUSD",1748659335910,3.9690565,153.35,153.32,22.72873633]
["bitfinex","SOLUSD",1748659336128,3.96860477,153.34,153.32,22.72873633]
["bitfinex","SOLUSD",1748659336422,6.51985731,153.38,153.33,41.09406205]
["bitfinex","SOLUSD",1748659336621,3.96810048,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1748659336824,3.96810048,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1748659337366,3.96819097,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1748659337725,28.9642705,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1748659338026,22.44441319,153.37,153.33,18.933972]
["bitfinex","SOLUSD",1748659338328,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659338628,26.41448982,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1748659338926,3.97007663,153.33,153.29,41.09406205]
["bitfinex","SOLUSD",1748659339101,3.97007663,153.32,153.29,41.09406205]
["bitfinex","SOLUSD",1748659339298,22.44441319,153.35,153.29,41.09406205]
["bitfinex","SOLUSD",1748659339511,3.96481162,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659339726,22.44441319,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659339727,3.96481162,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1748659340017,28.96579037,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659340221,3.96473257,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659340433,3.96473136,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1748659340733,28.96579037,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659340899,3.96518406,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659341113,3.96518406,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1748659341320,28.96579037,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1748659341528,22.44441319,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659341724,28.96599295,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659342242,6.52157976,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1748659343037,6.52157976,153.34,153.29,41.09406205]
["bitfinex","SOLUSD",1748659344335,3.96508821,153.33,153.29,41.09406205]
["bitfinex","SOLUSD",1748659344543,28.96514552,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659344877,28.96514552,153.36,153.31,41.09406205]
["bitfinex","SOLUSD",1748659345025,28.96514552,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659345341,3.96485795,153.35,153.31,18.933972]
["bitfinex","SOLUSD",1748659345546,3.96485795,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1748659345723,28.96514552,153.36,153.31,18.933972]
["bitfinex","SOLUSD",1748659345911,3.96488733,153.35,153.31,18.933972]
["bitfinex","SOLUSD",1748659346117,28.96514552,153.36,153.31,18.933972]
["bitfinex","SOLUSD",1748659346836,28.96473242,153.37,153.32,22.44441319]
["bitfinex","SOLUSD",1748659347041,3.96469473,153.36,153.32,22.44441319]
["bitfinex","SOLUSD",1748659347247,3.9646042,153.35,153.32,22.44441319]
["bitfinex","SOLUSD",1748659347415,3.96512889,153.34,153.31,41.37838519]
["bitfinex","SOLUSD",1748659347611,22.44441319,153.37,153.33,18.933972]
["bitfinex","SOLUSD",1748659347837,6.5198875,153.38,153.33,41.37838519]
["bitfinex","SOLUSD",1748659347838,3.96428341,153.36,153.33,41.37838519]
["bitfinex","SOLUSD",1748659348144,28.96430069,153.38,153.33,41.37838519]
["bitfinex","SOLUSD",1748659348517,3.96376747,153.37,153.33,41.37838519]
["bitfinex","SOLUSD",1748659348720,28.96430069,153.38,153.33,47.90016729]
["bitfinex","SOLUSD",1748659348923,3.96357851,153.37,153.33,47.90016729]
["bitfinex","SOLUSD",1748659349220,3.96502469,153.36,153.35,18.933972]
["bitfinex","SOLUSD",1748659349425,146.9,153.4,153.35,41.37838519]
["bitfinex","SOLUSD",1748659349426,169.34441319,153.4,153.35,41.37838519]
["bitfinex","SOLUSD",1748659349728,22.44441319,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1748659350150,22.44441319,153.38,153.31,26.0]
["bitfinex","SOLUSD",1748659350350,22.44441319,153.38,153.28,11.34]
["bitfinex","SOLUSD",1748659350351,22.44441319,153.33,153.28,11.34]
["bitfinex","SOLUSD",1748659350537,22.44441319,153.33,153.28,33.78441319]
["bitfinex","SOLUSD",1748659350734,22.44441319,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659351953,28.96646175,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659353958,22.44441319,153.3,153.24,105.26]
["bitfinex","SOLUSD",1748659354163,22.44441319,153.28,153.24,11.34]
["bitfinex","SOLUSD",1748659354451,22.82675083,153.33,153.24,11.34]
["bitfinex","SOLUSD",1748659354452,22.44441319,153.27,153.24,11.34]
["bitfinex","SOLUSD",1748659355458,22.44441319,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659355636,22.44441319,153.31,153.26,22.44441319]
["bitfinex","SOLUSD",1748659355834,28.96754868,153.31,153.26,22.44441319]
["bitfinex","SOLUSD",1748659357029,22.44441319,153.31,153.26,22.44441319]
["bitfinex","SOLUSD",1748659357229,28.9671683,153.31,153.26,22.44441319]
["bitfinex","SOLUSD",1748659357639,22.44441319,153.3,153.25,41.37838519]
["bitfinex","SOLUSD",1748659358430,175.86678734,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1748659358766,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659359669,146.9,153.32,153.28,41.09406205]
["bitfinex","SOLUSD",1748659359916,83.86226301,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659359917,22.44441319,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1748659360043,169.34441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659360453,175.86463043,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659360649,28.96463043,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659361839,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659362245,28.96426462,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1748659362478,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659363658,6.51932981,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1748659363864,22.44441319,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1748659364080,13.4410316,153.41,153.36,22.44441319]
["bitfinex","SOLUSD",1748659364287,35.88544479,153.41,153.36,22.44441319]
["bitfinex","SOLUSD",1748659364581,42.40400406,153.41,153.36,22.44441319]
["bitfinex","SOLUSD",1748659365285,22.44441319,153.4,153.35,41.09406205]
["bitfinex","SOLUSD",1748659366183,19.95959087,153.41,153.36,22.44441319]
["bitfinex","SOLUSD",1748659366481,42.40400406,153.41,153.36,22.44441319]
["bitfinex","SOLUSD",1748659367161,42.40400406,153.41,153.35,47.61498722]
["bitfinex","SOLUSD",1748659367362,22.44441319,153.4,153.35,41.09406205]
["bitfinex","SOLUSD",1748659367770,22.44441319,153.38,153.34,26.0]
["bitfinex","SOLUSD",1748659367972,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659368868,36.25579059,153.41,153.33,41.09406205]
["bitfinex","SOLUSD",1748659368869,22.44441319,153.38,153.33,41.09406205]
["bitfinex","SOLUSD",1748659369178,28.96418672,153.38,153.33,41.09406205]
["bitfinex","SOLUSD",1748659369376,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659369860,54.9810316,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748659370061,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659370571,28.96333312,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659372283,22.44441319,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1748659372457,22.44441319,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659372777,22.44441319,153.4,153.35,0.28432314]
["bitfinex","SOLUSD",1748659372966,13.4410316,153.41,153.35,0.28432314]
["bitfinex","SOLUSD",1748659373157,22.44441319,153.4,153.35,0.28432314]
["bitfinex","SOLUSD",1748659373772,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659373971,19.95961048,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748659374173,42.40402367,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748659374486,13.4410316,153.41,153.36,47.61438865]
["bitfinex","SOLUSD",1748659374779,42.4041129,153.41,153.36,41.09406205]
["bitfinex","SOLUSD",1748659378264,22.44441319,153.4,153.36,41.09406205]
["bitfinex","SOLUSD",1748659378583,22.44441319,153.38,153.34,26.0]
["bitfinex","SOLUSD",1748659378789,22.44441319,153.38,153.33,22.44441319]
["bitfinex","SOLUSD",1748659378994,6.51895551,153.4,153.32,41.09406205]
["bitfinex","SOLUSD",1748659378995,22.44441319,153.37,153.32,41.09406205]
["bitfinex","SOLUSD",1748659379598,146.9,153.39,153.3,11.34]
["bitfinex","SOLUSD",1748659379805,22.44441319,153.35,153.3,33.78441319]
["bitfinex","SOLUSD",1748659380094,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659380291,22.44441319,153.37,153.32,41.09406205]
["bitfinex","SOLUSD",1748659380494,28.96459692,153.37,153.32,41.09406205]
["bitfinex","SOLUSD",1748659380695,22.44441319,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659380891,22.44441319,153.34,153.3,33.78441319]
["bitfinex","SOLUSD",1748659381095,22.82083683,153.37,153.29,27.6404]
["bitfinex","SOLUSD",1748659381096,22.44441319,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659382067,41.5,153.36,153.29,41.09406205]
["bitfinex","SOLUSD",1748659382268,22.44441319,153.34,153.29,41.09406205]
["bitfinex","SOLUSD",1748659382486,28.96600338,153.34,153.29,41.09406205]
["bitfinex","SOLUSD",1748659383085,22.44441319,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748659383266,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659383467,22.44441319,153.29,153.26,11.3]
["bitfinex","SOLUSD",1748659383692,22.44441319,153.28,153.24,93.92]
["bitfinex","SOLUSD",1748659383999,22.44441319,153.29,153.24,22.44441319]
["bitfinex","SOLUSD",1748659384491,22.44441319,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659384694,22.44441319,153.3,153.25,47.61925478]
["bitfinex","SOLUSD",1748659384900,22.44441319,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659385397,63.94441319,153.32,153.27,22.44441319]
["bitfinex","SOLUSD",1748659385693,22.44441319,153.31,153.26,41.09406205]
["bitfinex","SOLUSD",1748659386270,22.44441319,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659386780,28.96637493,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659387369,22.44441319,153.34,153.29,22.44441319]
["bitfinex","SOLUSD",1748659387696,146.9,153.35,153.3,18.933972]
["bitfinex","SOLUSD",1748659388000,175.86339437,153.4,153.34,41.09406205]
["bitfinex","SOLUSD",1748659388196,175.86339437,153.4,153.35,22.44441319]
["bitfinex","SOLUSD",1748659388800,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659389003,42.4039476,153.41,153.36,41.09406205]
["bitfinex","SOLUSD",1748659390700,22.44441319,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659391384,28.96343154,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1748659392874,22.44441319,153.38,153.32,26.0]
["bitfinex","SOLUSD",1748659393075,22.44441319,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1748659393570,22.44441319,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1748659393773,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659394204,22.44441319,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659395000,32.86353041,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659395199,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659395396,28.96491889,153.37,153.32,41.09406205]
["bitfinex","SOLUSD",1748659396192,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659396706,32.86403029,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659396906,22.44441319,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659397887,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659398509,32.86615096,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659398718,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659399889,32.86603248,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659400098,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659400380,32.86603248,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659400601,28.96491889,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659401085,32.86740418,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1748659401282,26.34689848,153.38,153.32,47.61629186]
["bitfinex","SOLUSD",1748659401504,22.44441319,153.38,153.32,47.61629186]
["bitfinex","SOLUSD",1748659402080,3.9021801,153.38,153.33,0.14216157]
["bitfinex","SOLUSD",1748659402280,3.9021801,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659402281,26.34661693,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659402590,22.44441319,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748659402921,22.44441319,153.37,153.33,18.933972]
["bitfinex","SOLUSD",1748659403083,22.44441319,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659404414,28.9650654,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1748659404716,22.44441319,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659405283,28.96544619,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748659405501,28.96544619,153.35,153.3,11.3]
["bitfinex","SOLUSD",1748659405502,22.44441319,153.33,153.3,11.3]
["bitfinex","SOLUSD",1748659406089,22.44441319,153.32,153.27,22.44441319]
["bitfinex","SOLUSD",1748659406287,22.44441319,153.29,153.26,11.26]
["bitfinex","SOLUSD",1748659406523,22.44441319,153.27,153.23,1.5694]
["bitfinex","SOLUSD",1748659406690,152.9047,153.33,153.22,127.60441319]
["bitfinex","SOLUSD",1748659406691,22.44441319,153.25,153.22,11.26]
["bitfinex","SOLUSD",1748659406887,67.46,153.3,153.2,16.940593]
["bitfinex","SOLUSD",1748659406888,22.44441319,153.24,153.2,16.940593]
["bitfinex","SOLUSD",1748659407111,22.44441319,153.28,153.2,16.940593]
["bitfinex","SOLUSD",1748659407112,22.44441319,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659407299,28.97087218,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659407497,22.44441319,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659410213,22.44441319,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659410823,28.97065111,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659411001,6.52623792,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659411210,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659411715,169.34441319,153.25,153.2,39.38500619]
["bitfinex","SOLUSD",1748659411931,22.44441319,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659412102,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659413514,28.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659414020,77.41581547,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659414998,54.97140228,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659415525,8.18595374,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659415703,22.44441319,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659415894,33.73711297,153.24,153.2,16.940593]
["bitfinex","SOLUSD",1748659416099,146.9,153.25,153.2,50.67770597]
["bitfinex","SOLUSD",1748659416311,180.63711297,153.25,153.2,50.67770597]
["bitfinex","SOLUSD",1748659416505,180.63711297,153.25,153.21,33.73711297]
["bitfinex","SOLUSD",1748659417230,146.9,153.25,153.21,33.73711297]
["bitfinex","SOLUSD",1748659417431,187.16260721,153.25,153.2,50.67770597]
["bitfinex","SOLUSD",1748659417921,180.63711297,153.25,153.2,57.20511115]
["bitfinex","SOLUSD",1748659418232,146.9,153.25,153.21,33.73711297]
["bitfinex","SOLUSD",1748659418428,146.9,153.25,153.2,57.20511115]
["bitfinex","SOLUSD",1748659418808,146.9,153.25,153.21,33.73711297]
["bitfinex","SOLUSD",1748659419232,146.9,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748659419839,180.63711297,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748659420732,146.9,153.25,153.21,25.17660147]
["bitfinex","SOLUSD",1748659421237,42.33623099,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1748659421412,33.73711297,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659422512,40.26124325,153.28,153.23,33.73711297]
["bitfinex","SOLUSD",1748659422834,33.73711297,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748659423618,33.73711297,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1748659424143,33.73711297,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748659425341,33.73711297,153.26,153.21,58.91367487]
["bitfinex","SOLUSD",1748659425644,28.0613451,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1748659425814,17.78195863,153.33,153.27,33.73711297]
["bitfinex","SOLUSD",1748659425815,180.63711297,153.32,153.27,33.73711297]
["bitfinex","SOLUSD",1748659426018,146.9,153.32,153.27,33.73711297]
["bitfinex","SOLUSD",1748659426218,180.63711297,153.32,153.27,33.73711297]
["bitfinex","SOLUSD",1748659426625,180.63711297,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659427642,146.9,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659429347,33.73711297,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659429644,33.73711297,153.31,153.26,33.73711297]
["bitfinex","SOLUSD",1748659430625,40.25989808,153.31,153.26,33.73711297]
["bitfinex","SOLUSD",1748659432337,33.73711297,153.31,153.26,40.26194159]
["bitfinex","SOLUSD",1748659432542,40.25987153,153.31,153.26,40.26194159]
["bitfinex","SOLUSD",1748659432839,40.25987153,153.31,153.26,33.73711297]
["bitfinex","SOLUSD",1748659433046,33.73711297,153.3,153.25,52.38676183]
["bitfinex","SOLUSD",1748659433641,40.25987153,153.31,153.25,58.9119775]
["bitfinex","SOLUSD",1748659434346,33.73711297,153.3,153.25,52.38676183]
["bitfinex","SOLUSD",1748659434524,33.73711297,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659435347,47.96275856,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1748659435348,33.73711297,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1748659436444,40.26057611,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1748659438226,40.26057611,153.3,153.24,40.5471166]
["bitfinex","SOLUSD",1748659438227,33.73711297,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1748659438446,33.73711297,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659439325,33.73711297,153.26,153.22,11.24]
["bitfinex","SOLUSD",1748659439948,41.42,153.28,153.22,11.24]
["bitfinex","SOLUSD",1748659439949,75.15711297,153.28,153.23,58.91276728]
["bitfinex","SOLUSD",1748659440745,7.8737,153.27,153.23,52.38676183]
["bitfinex","SOLUSD",1748659441315,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659441947,7.8737,153.27,153.23,41.12902971]
["bitfinex","SOLUSD",1748659442248,7.8737,153.27,153.24,22.47938085]
["bitfinex","SOLUSD",1748659442544,36.87752277,153.27,153.22,11.24]
["bitfinex","SOLUSD",1748659442747,22.47938085,153.26,153.22,11.24]
["bitfinex","SOLUSD",1748659443325,14.39814192,153.27,153.22,33.71938085]
["bitfinex","SOLUSD",1748659443326,36.87752277,153.27,153.22,33.71938085]
["bitfinex","SOLUSD",1748659443538,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659443846,14.39818333,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659444036,36.87756418,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659444222,7.8737,153.27,153.23,41.12902971]
["bitfinex","SOLUSD",1748659444426,14.39813417,153.27,153.23,41.12902971]
["bitfinex","SOLUSD",1748659444644,14.39813417,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659444926,36.87751502,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659445324,14.39813417,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659445558,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659445758,7.8737,153.27,153.23,47.65514493]
["bitfinex","SOLUSD",1748659446051,7.8737,153.27,153.23,41.12902971]
["bitfinex","SOLUSD",1748659447347,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659447556,36.87760826,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659447752,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659448054,14.39828365,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659448355,7.8737,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659448723,7.8737,153.27,153.23,47.65515468]
["bitfinex","SOLUSD",1748659449062,7.8737,153.27,153.23,41.12902971]
["bitfinex","SOLUSD",1748659451758,7.8737,153.27,153.2,43.08275457]
["bitfinex","SOLUSD",1748659451759,14.39824306,153.27,153.2,16.940593]
["bitfinex","SOLUSD",1748659451962,22.47938085,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659452133,22.47938085,153.22,153.2,16.940593]
["bitfinex","SOLUSD",1748659452945,22.47938085,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659453453,29.00579835,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659454447,6.5264175,153.23,153.2,16.940593]
["bitfinex","SOLUSD",1748659455170,64.04018501,153.27,153.2,16.940593]
["bitfinex","SOLUSD",1748659455171,153.42388064,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1748659455345,146.9,153.29,153.24,22.47938085]
["bitfinex","SOLUSD",1748659455741,175.9029705,153.29,153.24,22.47938085]
["bitfinex","SOLUSD",1748659456560,175.9029705,153.29,153.23,41.12902971]
["bitfinex","SOLUSD",1748659457865,175.9029705,153.29,153.23,47.65504062]
["bitfinex","SOLUSD",1748659458460,175.9029705,153.29,153.24,22.47938085]
["bitfinex","SOLUSD",1748659459248,29.00346064,153.28,153.23,41.12902971]
["bitfinex","SOLUSD",1748659460269,22.47938085,153.28,153.23,47.65513574]
["bitfinex","SOLUSD",1748659460566,146.9,153.29,153.25,41.12902971]
["bitfinex","SOLUSD",1748659460769,153.4236506,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659461270,146.9,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659461585,146.9,153.29,153.25,41.12902971]
["bitfinex","SOLUSD",1748659461872,146.9,153.29,153.26,22.47938085]
["bitfinex","SOLUSD",1748659462863,146.9,153.29,153.25,47.65423423]
["bitfinex","SOLUSD",1748659463059,175.9029726,153.29,153.24,0.28432314]
["bitfinex","SOLUSD",1748659463368,175.9029726,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659463572,153.42359175,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659463870,22.47938085,153.26,153.2,16.940593]
["bitfinex","SOLUSD",1748659464066,22.47938085,153.21,153.2,16.940593]
["bitfinex","SOLUSD",1748659464273,89.85938085,153.21,153.2,13.48316347]
["bitfinex","SOLUSD",1748659464570,89.85938085,153.21,153.13,11.2]
["bitfinex","SOLUSD",1748659464763,89.85938085,153.21,153.11,22.47938085]
["bitfinex","SOLUSD",1748659464764,22.47938085,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1748659465169,22.47938085,153.17,153.1,0.28432314]
["bitfinex","SOLUSD",1748659465170,67.38,153.21,153.13,41.41335285]
["bitfinex","SOLUSD",1748659465352,29.00807445,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659466165,40.2946405,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659467479,22.84632194,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1748659467660,33.7659469,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659468850,6.52911987,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748659470383,6.52879543,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659470577,16.3189068,153.2,153.14,33.7659469]
["bitfinex","SOLUSD",1748659470578,33.7659469,153.19,153.14,33.7659469]
["bitfinex","SOLUSD",1748659470879,6.52832257,153.18,153.14,33.7659469]
["bitfinex","SOLUSD",1748659471879,40.29426947,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659474181,33.7659469,153.17,153.12,59.7659469]
["bitfinex","SOLUSD",1748659475553,6.52911987,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748659475753,6.52911987,153.16,153.12,59.7659469]
["bitfinex","SOLUSD",1748659477074,146.9,153.22,153.12,59.7659469]
["bitfinex","SOLUSD",1748659477075,6.52826326,153.19,153.14,33.7659469]
["bitfinex","SOLUSD",1748659477270,6.52826326,153.19,153.16,52.41559576]
["bitfinex","SOLUSD",1748659477579,33.7659469,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748659477755,33.7659469,153.2,153.13,18.933972]
["bitfinex","SOLUSD",1748659477961,33.7659469,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659478382,33.7659469,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1748659479357,6.5286936,153.17,153.13,52.41559576]
["bitfinex","SOLUSD",1748659479564,33.7659469,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1748659480775,6.530399,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1748659483301,6.530399,153.13,153.05,26.0]
["bitfinex","SOLUSD",1748659483466,33.7659469,153.09,153.05,33.7659469]
["bitfinex","SOLUSD",1748659483789,146.9,153.12,153.04,105.16]
["bitfinex","SOLUSD",1748659483790,33.7659469,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1748659484586,6.53167864,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748659486290,6.53136712,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1748659486795,146.9,153.12,153.07,33.7659469]
["bitfinex","SOLUSD",1748659487098,6.53075266,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748659487265,6.53075266,153.13,153.09,52.41559576]
["bitfinex","SOLUSD",1748659487678,6.53075266,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748659487873,29.05125212,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748659488669,22.52049946,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1748659489376,22.52049946,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1748659489797,22.52049946,153.11,153.08,11.18]
["bitfinex","SOLUSD",1748659490096,6.53077497,153.13,153.05,18.64964886]
["bitfinex","SOLUSD",1748659490097,22.52049946,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748659490297,22.52049946,153.06,152.94,6.53851183]
["bitfinex","SOLUSD",1748659490597,22.52049946,153.02,152.97,22.52049946]
["bitfinex","SOLUSD",1748659490779,41.38,153.06,152.99,22.52049946]
["bitfinex","SOLUSD",1748659490780,22.52049946,153.04,152.99,22.52049946]
["bitfinex","SOLUSD",1748659490975,22.52049946,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1748659491889,33.83493582,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1748659492091,33.83493582,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1748659492414,33.83493582,153.01,152.95,37.18]
["bitfinex","SOLUSD",1748659492582,33.83493582,153.01,152.96,33.83493582]
["bitfinex","SOLUSD",1748659492781,33.83493582,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659493413,33.83493582,153.03,152.98,52.48458468]
["bitfinex","SOLUSD",1748659493901,40.36983723,153.03,152.96,6.82160571]
["bitfinex","SOLUSD",1748659494108,40.36983723,153.03,152.96,25.47125457]
["bitfinex","SOLUSD",1748659494109,33.83493582,153.02,152.96,25.47125457]
["bitfinex","SOLUSD",1748659494295,33.83493582,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1748659495033,33.83493582,153.02,152.96,6.67968861]
["bitfinex","SOLUSD",1748659495218,75.21493582,153.02,152.97,52.48458468]
["bitfinex","SOLUSD",1748659495993,81.75019622,153.02,152.97,52.48458468]
["bitfinex","SOLUSD",1748659496393,0.5,153.01,152.97,52.48458468]
["bitfinex","SOLUSD",1748659498007,0.5,153.01,152.97,59.02173732]
["bitfinex","SOLUSD",1748659498196,0.5,153.01,152.97,52.48458468]
["bitfinex","SOLUSD",1748659498406,7.03567435,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659498990,7.03567435,153.01,152.96,18.933972]
["bitfinex","SOLUSD",1748659499314,7.03567435,153.01,152.96,52.76890782]
["bitfinex","SOLUSD",1748659499519,33.83493582,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1748659499688,33.83493582,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1748659499895,0.5,153.01,152.98,33.83493582]
["bitfinex","SOLUSD",1748659500096,0.5,153.01,153.0,52.48458468]
["bitfinex","SOLUSD",1748659500413,33.83493582,153.06,153.0,52.76890782]
["bitfinex","SOLUSD",1748659500618,33.83493582,153.06,153.0,34.11925896]
["bitfinex","SOLUSD",1748659500988,40.3684474,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1748659501218,189.2308797,153.09,153.02,52.48458468]
["bitfinex","SOLUSD",1748659501219,35.49143582,153.08,153.02,52.48458468]
["bitfinex","SOLUSD",1748659501604,40.36800635,153.07,153.02,52.48458468]
["bitfinex","SOLUSD",1748659501789,40.36800635,153.07,153.01,52.48458468]
["bitfinex","SOLUSD",1748659501993,204.6108797,153.09,153.01,52.48458468]
["bitfinex","SOLUSD",1748659501994,146.9,153.09,153.06,33.83493582]
["bitfinex","SOLUSD",1748659502193,33.83493582,153.12,153.07,33.83493582]
["bitfinex","SOLUSD",1748659503194,40.36611183,153.12,153.07,33.83493582]
["bitfinex","SOLUSD",1748659503395,41.38,153.13,153.08,33.83493582]
["bitfinex","SOLUSD",1748659503396,40.36540283,153.13,153.08,33.83493582]
["bitfinex","SOLUSD",1748659503631,194.81009884,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1748659503790,187.26496955,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1748659504098,33.83493582,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1748659504294,33.83493582,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1748659505093,6.53210529,153.09,153.04,33.83493582]
["bitfinex","SOLUSD",1748659505397,6.53210529,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748659506409,0.5,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1748659506608,7.03257708,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748659506912,40.3675129,153.08,153.03,18.933972]
["bitfinex","SOLUSD",1748659507114,6.53215611,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748659507506,41.38,153.11,153.05,18.64964886]
["bitfinex","SOLUSD",1748659507507,75.21493582,153.11,153.05,33.83493582]
["bitfinex","SOLUSD",1748659507713,75.21493582,153.12,153.07,33.83493582]
["bitfinex","SOLUSD",1748659508133,1.5267,153.15,153.09,33.83493582]
["bitfinex","SOLUSD",1748659508330,49.43655693,153.15,153.1,52.48458468]
["bitfinex","SOLUSD",1748659508648,83.27149275,153.15,153.1,52.48458468]
["bitfinex","SOLUSD",1748659508816,187.26501586,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1748659509015,146.9,153.14,153.1,52.48458468]
["bitfinex","SOLUSD",1748659509229,40.36457843,153.15,153.1,52.48458468]
["bitfinex","SOLUSD",1748659511740,11.66635778,153.17,153.13,33.83493582]
["bitfinex","SOLUSD",1748659511948,1.6573,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748659512237,6.52730736,153.21,153.17,33.83493582]
["bitfinex","SOLUSD",1748659512443,6.52730736,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659512739,40.36224318,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659512907,11.18,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1748659513109,11.18,153.24,153.18,33.83493582]
["bitfinex","SOLUSD",1748659513110,33.83493582,153.23,153.18,33.83493582]
["bitfinex","SOLUSD",1748659513312,33.83493582,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748659513734,75.19493582,153.23,153.18,33.83493582]
["bitfinex","SOLUSD",1748659513921,81.72073392,153.24,153.19,33.83493582]
["bitfinex","SOLUSD",1748659514119,6.52535221,153.25,153.21,52.48458468]
["bitfinex","SOLUSD",1748659514337,6.52535221,153.25,153.22,33.83493582]
["bitfinex","SOLUSD",1748659514839,6.52489382,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1748659515625,146.9,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659515927,146.9,153.27,153.23,33.83493582]
["bitfinex","SOLUSD",1748659516244,187.25946786,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659516410,146.9,153.27,153.23,52.48458468]
["bitfinex","SOLUSD",1748659517218,153.4245765,153.27,153.23,52.48458468]
["bitfinex","SOLUSD",1748659517639,33.83493582,153.26,153.2,11.16]
["bitfinex","SOLUSD",1748659517843,33.83493582,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748659518132,6.52656311,153.22,153.2,11.16]
["bitfinex","SOLUSD",1748659518323,40.36149893,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748659518525,40.36108896,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1748659519824,6.52615314,153.23,153.19,33.83493582]
["bitfinex","SOLUSD",1748659520444,40.36108896,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1748659521015,40.36108896,153.23,153.16,37.44432314]
["bitfinex","SOLUSD",1748659521016,33.83493582,153.22,153.17,52.48458468]
["bitfinex","SOLUSD",1748659521322,6.52615314,153.23,153.17,52.48458468]
["bitfinex","SOLUSD",1748659521323,33.83493582,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659521751,33.83493582,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659522047,33.83493582,153.18,153.13,11.16]
["bitfinex","SOLUSD",1748659522352,41.32,153.22,153.13,11.16]
["bitfinex","SOLUSD",1748659522353,33.83493582,153.17,153.13,11.16]
["bitfinex","SOLUSD",1748659522535,6.52911987,153.16,153.13,11.16]
["bitfinex","SOLUSD",1748659523533,6.52911987,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748659523847,6.52911987,153.16,153.12,52.48458468]
["bitfinex","SOLUSD",1748659524753,6.52911987,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1748659525089,6.52826739,153.18,153.12,52.48458468]
["bitfinex","SOLUSD",1748659525236,41.32,153.19,153.12,52.48458468]
["bitfinex","SOLUSD",1748659525237,81.68288232,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748659526347,146.9,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659526562,146.9,153.21,153.17,52.48458468]
["bitfinex","SOLUSD",1748659526725,153.42699108,153.21,153.17,52.48458468]
["bitfinex","SOLUSD",1748659526928,187.2619269,153.21,153.15,52.76890782]
["bitfinex","SOLUSD",1748659527231,33.83493582,153.2,153.15,52.76890782]
["bitfinex","SOLUSD",1748659527539,33.83493582,153.2,153.15,18.933972]
["bitfinex","SOLUSD",1748659528429,187.2619269,153.21,153.15,52.76890782]
["bitfinex","SOLUSD",1748659528753,187.2619269,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659528971,33.83493582,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659529281,33.83493582,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748659529451,187.2619269,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659529778,33.83493582,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659531074,40.36248672,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659531245,6.5275509,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659532280,187.26202675,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748659532878,146.9,153.21,153.18,52.48458468]
["bitfinex","SOLUSD",1748659533257,146.9,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1748659533452,146.9,153.28,153.2,52.48458468]
["bitfinex","SOLUSD",1748659533649,33.83493582,153.27,153.21,34.11925896]
["bitfinex","SOLUSD",1748659533957,180.73493582,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659535085,187.25901147,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659537294,153.42407565,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659537470,187.25901147,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1748659537670,153.42407565,153.28,153.24,33.83493582]
["bitfinex","SOLUSD",1748659537876,187.25901147,153.28,153.23,52.48458468]
["bitfinex","SOLUSD",1748659539782,146.9,153.28,153.24,34.11925896]
["bitfinex","SOLUSD",1748659539963,66.35721523,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748659540158,40.35648423,153.34,153.28,52.48458468]
["bitfinex","SOLUSD",1748659540371,81.65648423,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659540588,40.35648423,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1748659541260,33.83493582,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748659541588,33.83493582,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748659542578,6.52231385,153.32,153.28,52.48458468]
["bitfinex","SOLUSD",1748659543094,40.35724967,153.32,153.27,52.48458468]
["bitfinex","SOLUSD",1748659543453,33.83493582,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1748659544557,33.83493582,153.31,153.23,42.8187]
["bitfinex","SOLUSD",1748659544558,33.83493582,153.29,153.24,33.83493582]
["bitfinex","SOLUSD",1748659544786,6.5231572,153.3,153.17,16.32108098]
["bitfinex","SOLUSD",1748659544787,33.83493582,153.27,153.22,40.22723582]
["bitfinex","SOLUSD",1748659544989,33.83493582,153.28,153.23,33.83493582]
["bitfinex","SOLUSD",1748659545172,33.83493582,153.29,153.24,33.83493582]
["bitfinex","SOLUSD",1748659545486,33.83493582,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1748659546371,40.35894417,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659546988,33.83493582,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1748659547358,81.63894417,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1748659547562,41.28,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659547786,75.11493582,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1748659547991,63.75730226,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1748659548285,146.9,153.3,153.25,22.47730226]
["bitfinex","SOLUSD",1748659548286,217.16051231,153.3,153.25,22.47730226]
["bitfinex","SOLUSD",1748659549064,217.16051231,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1748659549267,175.90051231,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1748659550999,22.47730226,153.29,153.24,22.47730226]
["bitfinex","SOLUSD",1748659551298,22.47730226,153.29,153.22,26.0]
["bitfinex","SOLUSD",1748659551299,22.47730226,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748659551461,22.47730226,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1748659551875,22.47730226,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748659552260,26.3719788,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1748659552464,22.47730226,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1748659552664,22.47730226,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1748659552886,22.47730226,153.22,153.17,11.12]
["bitfinex","SOLUSD",1748659553096,22.47730226,153.18,153.13,6.5664]
["bitfinex","SOLUSD",1748659553274,67.26,153.22,153.11,17.65114567]
["bitfinex","SOLUSD",1748659553275,22.47730226,153.17,153.11,17.65114567]
["bitfinex","SOLUSD",1748659553472,41.26,153.19,153.13,41.41127426]
["bitfinex","SOLUSD",1748659553686,146.9,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659554070,169.37730226,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659554899,175.90439493,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659555401,146.9,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659556003,187.17283854,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659556285,180.64584036,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659556493,187.17286726,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748659557886,153.4270269,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1748659558200,33.74584036,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748659558908,33.74584036,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659559413,41.26,153.19,153.13,52.39548922]
["bitfinex","SOLUSD",1748659559620,41.26,153.19,153.14,33.74584036]
["bitfinex","SOLUSD",1748659560416,41.26,153.19,153.16,52.39548922]
["bitfinex","SOLUSD",1748659560601,153.42750583,153.2,153.16,52.39548922]
["bitfinex","SOLUSD",1748659560903,33.74584036,153.18,153.12,0.14216157]
["bitfinex","SOLUSD",1748659561202,75.00584036,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748659561402,153.42750583,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659561403,146.9,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659561587,187.17332228,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748659561792,33.74584036,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659562104,75.00584036,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748659562410,47.78790494,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748659562579,81.5337453,153.19,153.13,52.39548922]
["bitfinex","SOLUSD",1748659563221,33.74584036,153.17,153.12,18.933972]
["bitfinex","SOLUSD",1748659563376,33.74584036,153.17,153.12,52.67981236]
["bitfinex","SOLUSD",1748659563580,47.78790494,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748659563581,33.74584036,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659564008,81.5337453,153.19,153.14,33.74584036]
["bitfinex","SOLUSD",1748659564578,33.74584036,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659565981,81.5337453,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1748659566183,33.74584036,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659567217,40.27416635,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748659568609,146.9,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1748659568610,146.9,153.2,153.17,33.74584036]
["bitfinex","SOLUSD",1748659568794,11.77513343,153.25,153.15,0.28432314]
["bitfinex","SOLUSD",1748659568795,187.17168746,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748659568989,153.4258471,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748659569189,187.17168746,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748659569400,146.9,153.24,153.2,33.74584036]
["bitfinex","SOLUSD",1748659570004,187.17169723,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748659570216,33.74584036,153.23,153.17,44.88584036]
["bitfinex","SOLUSD",1748659570424,33.74584036,153.23,153.18,52.39548922]
["bitfinex","SOLUSD",1748659570627,187.17169723,153.24,153.19,33.74584036]
["bitfinex","SOLUSD",1748659571484,187.17169723,153.24,153.18,52.39548922]
["bitfinex","SOLUSD",1748659571485,33.74584036,153.23,153.18,52.39548922]
["bitfinex","SOLUSD",1748659571706,75.00584036,153.23,153.18,52.39548922]
["bitfinex","SOLUSD",1748659572495,6.52656311,153.22,153.18,52.39548922]
["bitfinex","SOLUSD",1748659574206,81.53210725,153.23,153.18,52.39548922]
["bitfinex","SOLUSD",1748659574515,33.74584036,153.2,153.15,33.74584036]
["bitfinex","SOLUSD",1748659574700,33.74584036,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1748659574900,33.74584036,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1748659575115,33.74584036,153.18,153.13,11.1]
["bitfinex","SOLUSD",1748659575311,33.74584036,153.16,153.11,1.6569]
["bitfinex","SOLUSD",1748659575624,75.00584036,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659575793,33.74584036,153.18,153.13,52.39548922]
["bitfinex","SOLUSD",1748659576097,6.5286936,153.17,153.13,52.39548922]
["bitfinex","SOLUSD",1748659577597,40.27424724,153.18,153.13,52.39548922]
["bitfinex","SOLUSD",1748659577796,40.27424724,153.18,153.11,33.74584036]
["bitfinex","SOLUSD",1748659577797,33.74584036,153.16,153.11,33.74584036]
["bitfinex","SOLUSD",1748659577992,6.52840688,153.18,153.11,33.74584036]
["bitfinex","SOLUSD",1748659577993,22.51616352,153.15,153.11,18.79181043]
["bitfinex","SOLUSD",1748659578221,6.52924936,153.16,153.11,47.83912307]
["bitfinex","SOLUSD",1748659578390,29.04495286,153.17,153.11,41.30797395]
["bitfinex","SOLUSD",1748659578593,29.04495286,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659578909,6.52878934,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659579105,29.04495286,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748659579408,22.51616352,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1748659580398,29.04529855,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1748659581193,22.51616352,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1748659581906,70.30529855,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1748659584207,41.26,153.16,153.13,22.51616352]
["bitfinex","SOLUSD",1748659584413,41.26,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748659584727,47.78913242,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748659584924,41.26,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1748659585530,70.3053321,153.16,153.11,22.51616352]
["bitfinex","SOLUSD",1748659585709,70.3053321,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1748659585710,22.51616352,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1748659586401,22.51616352,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1748659586607,22.51616352,153.13,153.07,38.91355145]
["bitfinex","SOLUSD",1748659586608,22.51616352,153.13,153.07,54.75466352]
["bitfinex","SOLUSD",1748659586826,22.51616352,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1748659587023,41.24,153.13,153.08,41.16581238]
["bitfinex","SOLUSD",1748659587523,41.24,153.13,153.09,22.80048666]
["bitfinex","SOLUSD",1748659587726,22.51616352,153.14,153.05,11.12]
["bitfinex","SOLUSD",1748659588024,22.51616352,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1748659588230,22.51616352,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1748659588430,22.51616352,153.08,153.05,11.12]
["bitfinex","SOLUSD",1748659588724,22.51616352,153.06,153.01,11.12]
["bitfinex","SOLUSD",1748659589022,29.05028421,153.05,153.01,11.12]
["bitfinex","SOLUSD",1748659589531,22.51616352,153.03,152.97,12.6261]
["bitfinex","SOLUSD",1748659589842,22.51616352,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659590125,22.51616352,153.03,152.98,22.51616352]
["bitfinex","SOLUSD",1748659590333,22.51616352,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659591008,29.05091224,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659591329,22.51616352,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659591526,23.01616352,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1748659593005,29.55125945,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1748659593347,22.51616352,152.99,152.94,26.0]
["bitfinex","SOLUSD",1748659593636,22.51616352,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1748659593836,22.51616352,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1748659594015,146.9,153.01,152.95,18.64964886]
["bitfinex","SOLUSD",1748659594016,22.51616352,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1748659594205,22.51616352,152.98,152.93,40.17499588]
["bitfinex","SOLUSD",1748659594406,146.9,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1748659594633,22.51616352,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1748659594843,169.41616352,153.01,152.96,41.16581238]
["bitfinex","SOLUSD",1748659595129,6.53390934,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1748659595433,22.51616352,153.04,152.99,47.70213394]
["bitfinex","SOLUSD",1748659595602,22.51616352,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1748659597048,153.43339702,153.06,152.96,8.14564122]
["bitfinex","SOLUSD",1748659597049,23.01616352,153.01,152.96,8.14564122]
["bitfinex","SOLUSD",1748659597217,23.01616352,153.01,152.96,49.3114536]
["bitfinex","SOLUSD",1748659597923,0.5,153.01,152.96,60.62830478]
["bitfinex","SOLUSD",1748659598122,0.5,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1748659598871,0.5,153.01,152.99,52.48266356]
["bitfinex","SOLUSD",1748659599159,0.5,153.01,153.0,59.30293441]
["bitfinex","SOLUSD",1748659599340,180.7330147,153.06,153.0,59.30293441]
["bitfinex","SOLUSD",1748659599528,180.7330147,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659600024,33.8330147,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1748659600530,146.9,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1748659600531,33.8330147,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748659600720,33.8330147,153.02,152.99,11.12]
["bitfinex","SOLUSD",1748659600924,33.8330147,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1748659601155,33.8330147,153.0,152.96,32.53755599]
["bitfinex","SOLUSD",1748659601338,33.8330147,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1748659601738,33.8330147,152.99,152.95,17.4319]
["bitfinex","SOLUSD",1748659602044,33.8330147,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1748659602356,34.3330147,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1748659603353,33.8330147,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1748659603542,33.8330147,152.98,152.95,11.12]
["bitfinex","SOLUSD",1748659603752,33.8330147,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659605049,33.8330147,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659605244,33.8330147,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1748659605441,33.8330147,152.94,152.9,26.0]
["bitfinex","SOLUSD",1748659605673,33.8330147,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659605841,33.8330147,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659607654,33.8330147,152.94,152.9,25.18986712]
["bitfinex","SOLUSD",1748659608383,33.8330147,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659608672,0.5,152.93,152.9,25.18986346]
["bitfinex","SOLUSD",1748659608967,33.8330147,152.94,152.9,25.18986346]
["bitfinex","SOLUSD",1748659609371,33.8330147,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659612158,33.8330147,152.93,152.9,25.18983943]
["bitfinex","SOLUSD",1748659612355,33.8330147,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659613288,33.8330147,152.91,152.88,11.1]
["bitfinex","SOLUSD",1748659613457,33.8330147,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1748659613658,33.8330147,152.87,152.84,11.1]
["bitfinex","SOLUSD",1748659613863,33.8330147,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1748659614161,33.8330147,152.88,152.84,11.1]
["bitfinex","SOLUSD",1748659614478,33.8330147,152.85,152.83,0.193479]
["bitfinex","SOLUSD",1748659614652,33.8330147,152.84,152.83,0.193479]
["bitfinex","SOLUSD",1748659617593,67.28,152.88,152.83,0.193479]
["bitfinex","SOLUSD",1748659617594,33.8330147,152.88,152.83,59.21936051]
["bitfinex","SOLUSD",1748659617775,33.8330147,152.88,152.83,25.38634581]
["bitfinex","SOLUSD",1748659618092,33.8330147,152.87,152.83,18.84312786]
["bitfinex","SOLUSD",1748659618272,33.8330147,152.84,152.83,0.193479]
["bitfinex","SOLUSD",1748659619483,34.3330147,152.84,152.83,0.193479]
["bitfinex","SOLUSD",1748659619783,40.87580454,152.84,152.83,0.193479]
["bitfinex","SOLUSD",1748659620367,0.5,152.84,152.83,0.193479]
["bitfinex","SOLUSD",1748659620685,0.5,152.84,152.83,34.0264937]
["bitfinex","SOLUSD",1748659620889,146.9,152.87,152.83,0.193479]
["bitfinex","SOLUSD",1748659621091,180.7330147,152.87,152.83,18.84312786]
["bitfinex","SOLUSD",1748659621391,146.9,152.87,152.83,59.21928695]
["bitfinex","SOLUSD",1748659621571,33.8330147,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1748659621972,6.53851183,152.94,152.86,33.8330147]
["bitfinex","SOLUSD",1748659622185,33.8330147,152.91,152.86,33.8330147]
["bitfinex","SOLUSD",1748659622772,32.53851183,152.94,152.85,26.77314886]
["bitfinex","SOLUSD",1748659622773,33.8330147,152.9,152.85,60.60616356]
["bitfinex","SOLUSD",1748659623162,33.8330147,152.91,152.85,60.60616356]
["bitfinex","SOLUSD",1748659623483,146.9,152.94,152.9,33.8330147]
["bitfinex","SOLUSD",1748659623872,146.9,152.94,152.92,33.8330147]
["bitfinex","SOLUSD",1748659624067,51.61928827,152.98,152.93,33.8330147]
["bitfinex","SOLUSD",1748659624271,50.05258827,152.98,152.93,33.8330147]
["bitfinex","SOLUSD",1748659624461,33.8330147,152.97,152.92,33.8330147]
["bitfinex","SOLUSD",1748659625169,33.8330147,152.93,152.89,11.1]
["bitfinex","SOLUSD",1748659625361,33.8330147,152.92,152.89,11.1]
["bitfinex","SOLUSD",1748659625562,33.8330147,152.94,152.89,44.9330147]
["bitfinex","SOLUSD",1748659625763,187.27053705,152.97,152.91,33.8330147]
["bitfinex","SOLUSD",1748659626078,33.8330147,152.95,152.9,33.8330147]
["bitfinex","SOLUSD",1748659626282,33.8330147,152.95,152.89,44.9330147]
["bitfinex","SOLUSD",1748659626590,33.8330147,152.94,152.89,44.9330147]
["bitfinex","SOLUSD",1748659627290,33.8330147,152.95,152.89,11.1]
["bitfinex","SOLUSD",1748659627479,33.8330147,152.95,152.89,44.9330147]
["bitfinex","SOLUSD",1748659627798,40.3706716,152.96,152.91,33.8330147]
["bitfinex","SOLUSD",1748659627976,169.47339669,152.97,152.92,22.57339669]
["bitfinex","SOLUSD",1748659628177,22.57339669,152.96,152.91,22.57339669]
["bitfinex","SOLUSD",1748659628379,169.47339669,152.97,152.92,22.57339669]
["bitfinex","SOLUSD",1748659628806,22.57339669,152.96,152.9,22.57339669]
["bitfinex","SOLUSD",1748659628970,153.43731209,152.97,152.89,11.1]
["bitfinex","SOLUSD",1748659628971,22.57339669,152.94,152.89,11.1]
["bitfinex","SOLUSD",1748659629296,29.11201755,152.94,152.89,11.1]
["bitfinex","SOLUSD",1748659629865,29.6115509,152.95,152.89,33.67339669]
["bitfinex","SOLUSD",1748659630306,23.07339669,152.95,152.9,22.57339669]
["bitfinex","SOLUSD",1748659630485,23.07339669,152.95,152.92,22.57339669]
["bitfinex","SOLUSD",1748659630486,0.5,152.95,152.92,22.57339669]
["bitfinex","SOLUSD",1748659630888,153.43730713,152.97,152.92,22.57339669]
["bitfinex","SOLUSD",1748659631062,176.01070382,152.97,152.92,22.57339669]
["bitfinex","SOLUSD",1748659631266,176.01070382,152.97,152.91,22.57339669]
["bitfinex","SOLUSD",1748659631706,176.01070382,152.97,152.89,52.32304555]
["bitfinex","SOLUSD",1748659631707,22.57339669,152.94,152.89,52.32304555]
["bitfinex","SOLUSD",1748659632002,153.43730713,152.97,152.9,22.57339669]
["bitfinex","SOLUSD",1748659632003,22.57339669,152.95,152.9,22.57339669]
["bitfinex","SOLUSD",1748659632981,22.57339669,152.94,152.89,29.74964886]
["bitfinex","SOLUSD",1748659633182,22.57339669,152.94,152.89,11.1]
["bitfinex","SOLUSD",1748659633371,22.57339669,152.93,152.89,11.1]
["bitfinex","SOLUSD",1748659633699,22.57339669,152.94,152.89,11.1]
["bitfinex","SOLUSD",1748659633995,22.57339669,152.93,152.89,11.1]
["bitfinex","SOLUSD",1748659634373,29.11190852,152.94,152.89,11.1]
["bitfinex","SOLUSD",1748659634681,0.5,152.92,152.89,11.1]
["bitfinex","SOLUSD",1748659635262,23.07339669,152.92,152.89,11.1]
["bitfinex","SOLUSD",1748659635482,6.53979465,152.91,152.89,11.1]
["bitfinex","SOLUSD",1748659635690,6.53979465,152.91,152.86,41.22304555]
["bitfinex","SOLUSD",1748659635901,6.53979465,152.91,152.86,22.57339669]
["bitfinex","SOLUSD",1748659636076,6.53979465,152.91,152.85,8.1235]
["bitfinex","SOLUSD",1748659636077,22.57339669,152.89,152.85,11.08]
["bitfinex","SOLUSD",1748659636764,22.57339669,152.89,152.83,117.01231569]
["bitfinex","SOLUSD",1748659636970,22.57339669,152.89,152.84,22.57339669]
["bitfinex","SOLUSD",1748659637466,6.54107796,152.88,152.83,94.438919]
["bitfinex","SOLUSD",1748659638086,6.54107796,152.88,152.83,117.01231569]
["bitfinex","SOLUSD",1748659638283,29.11447465,152.88,152.83,94.438919]
["bitfinex","SOLUSD",1748659639092,29.11447465,152.88,152.83,117.01231569]
["bitfinex","SOLUSD",1748659639300,6.54107796,152.88,152.83,117.01231569]
["bitfinex","SOLUSD",1748659639465,22.57339669,152.88,152.83,117.01231569]
["bitfinex","SOLUSD",1748659641086,22.57339669,152.88,152.83,94.438919]
["bitfinex","SOLUSD",1748659641393,22.57339669,152.87,152.83,94.438919]
["bitfinex","SOLUSD",1748659641614,29.61522545,152.87,152.83,0.258919]
["bitfinex","SOLUSD",1748659643007,22.57339669,152.86,152.83,0.258919]
["bitfinex","SOLUSD",1748659643517,29.11563993,152.86,152.83,0.258919]
["bitfinex","SOLUSD",1748659644088,6.54224324,152.86,152.83,0.258919]
["bitfinex","SOLUSD",1748659644583,0.5,152.87,152.83,22.83231569]
["bitfinex","SOLUSD",1748659644818,6.54110258,152.88,152.84,22.57339669]
["bitfinex","SOLUSD",1748659645124,29.11449927,152.88,152.83,22.83231569]
["bitfinex","SOLUSD",1748659645424,29.11449927,152.88,152.83,0.258919]
["bitfinex","SOLUSD",1748659645791,1.6087,152.87,152.83,0.258919]
["bitfinex","SOLUSD",1748659646023,22.57339669,152.87,152.83,0.258919]
["bitfinex","SOLUSD",1748659646199,32.54110258,152.88,152.83,0.258919]
["bitfinex","SOLUSD",1748659646399,29.11449927,152.88,152.83,0.258919]
["bitfinex","SOLUSD",1748659646597,6.54110258,152.88,152.83,0.258919]
["bitfinex","SOLUSD",1748659646800,22.57339669,152.86,152.83,0.258919]
["bitfinex","SOLUSD",1748659647219,23.07339669,152.85,152.83,0.258919]
["bitfinex","SOLUSD",1748659647736,29.11618653,152.84,152.83,0.258919]
["bitfinex","SOLUSD",1748659651821,6.54278984,152.84,152.83,0.258919]
["bitfinex","SOLUSD",1748659652023,70.3758629,152.85,152.83,0.258919]
["bitfinex","SOLUSD",1748659652252,23.07339669,152.84,152.83,0.258919]
["bitfinex","SOLUSD",1748659653070,26.0,152.81,152.66,16.37546175]
["bitfinex","SOLUSD",1748659653216,22.57339669,152.75,152.67,6.55007532]
["bitfinex","SOLUSD",1748659653556,22.57339669,152.75,152.7,22.57339669]
["bitfinex","SOLUSD",1748659654057,29.12031984,152.75,152.7,22.57339669]
["bitfinex","SOLUSD",1748659654260,29.12031984,152.75,152.65,8.1754]
["bitfinex","SOLUSD",1748659654261,22.57339669,152.72,152.65,8.1754]
["bitfinex","SOLUSD",1748659654570,22.57339669,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659655025,6.54692315,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1748659655026,6.54692315,152.75,152.69,22.57339669]
["bitfinex","SOLUSD",1748659655338,22.57339669,152.76,152.71,22.57339669]
["bitfinex","SOLUSD",1748659655721,6.54543169,152.78,152.72,22.57339669]
["bitfinex","SOLUSD",1748659655913,29.11882838,152.78,152.72,22.57339669]
["bitfinex","SOLUSD",1748659656624,6.54543169,152.78,152.72,22.57339669]
["bitfinex","SOLUSD",1748659656921,29.11882838,152.78,152.73,22.57339669]
["bitfinex","SOLUSD",1748659657121,0.5,152.77,152.73,22.57339669]
["bitfinex","SOLUSD",1748659658551,0.5,152.77,152.75,22.57339669]
["bitfinex","SOLUSD",1748659658849,29.11822625,152.8,152.75,22.57339669]
["bitfinex","SOLUSD",1748659659352,22.9060861,152.8,152.7,11.1]
["bitfinex","SOLUSD",1748659659559,22.57339669,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748659659722,22.57339669,152.76,152.71,41.22304555]
["bitfinex","SOLUSD",1748659660283,22.57339669,152.77,152.72,22.57339669]
["bitfinex","SOLUSD",1748659660460,29.1189834,152.78,152.73,22.57339669]
["bitfinex","SOLUSD",1748659660630,146.9,152.79,152.75,22.57339669]
["bitfinex","SOLUSD",1748659661025,153.44499086,152.79,152.74,22.57339669]
["bitfinex","SOLUSD",1748659661254,146.9,152.79,152.76,22.57339669]
["bitfinex","SOLUSD",1748659661427,22.57339669,152.83,152.78,22.57339669]
["bitfinex","SOLUSD",1748659662270,0.5,152.82,152.76,29.74964886]
["bitfinex","SOLUSD",1748659662435,0.5,152.82,152.79,22.57339669]
["bitfinex","SOLUSD",1748659664332,0.5,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748659664644,0.5,152.82,152.79,22.57339669]
["bitfinex","SOLUSD",1748659665769,0.5,152.82,152.8,22.57339669]
["bitfinex","SOLUSD",1748659665937,0.5,152.82,152.81,22.57339669]
["bitfinex","SOLUSD",1748659666133,6.54245132,152.85,152.81,22.57339669]
["bitfinex","SOLUSD",1748659666337,29.11584801,152.85,152.8,22.57339669]
["bitfinex","SOLUSD",1748659666546,29.11584801,152.85,152.77,6.54570467]
["bitfinex","SOLUSD",1748659666755,29.11490254,152.87,152.8,26.0]
["bitfinex","SOLUSD",1748659666938,22.57339669,152.84,152.79,22.57339669]
["bitfinex","SOLUSD",1748659667355,22.57339669,152.82,152.77,41.22304555]
["bitfinex","SOLUSD",1748659667553,188.18,152.86,152.76,11.1]
["bitfinex","SOLUSD",1748659667554,22.57339669,152.81,152.76,11.1]
["bitfinex","SOLUSD",1748659667856,22.57339669,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748659668089,0.5,152.83,152.72,136.16319669]
["bitfinex","SOLUSD",1748659668090,22.57339669,152.77,152.72,136.16319669]
["bitfinex","SOLUSD",1748659668372,22.57339669,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1748659668738,22.57339669,152.78,152.73,41.22304555]
["bitfinex","SOLUSD",1748659668948,6.54578778,152.77,152.73,41.22304555]
["bitfinex","SOLUSD",1748659669636,22.57339669,152.76,152.72,11.08]
["bitfinex","SOLUSD",1748659670037,22.57339669,152.76,152.71,22.57339669]
["bitfinex","SOLUSD",1748659670945,29.11981012,152.76,152.71,22.57339669]
["bitfinex","SOLUSD",1748659671448,22.57339669,152.75,152.7,22.57339669]
["bitfinex","SOLUSD",1748659672165,6.54641343,152.76,152.71,22.57339669]
["bitfinex","SOLUSD",1748659673363,22.57339669,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1748659673548,22.57339669,152.75,152.7,22.57339669]
["bitfinex","SOLUSD",1748659673747,22.57339669,152.75,152.69,41.22304555]
["bitfinex","SOLUSD",1748659673955,0.5,152.74,152.69,41.22304555]
["bitfinex","SOLUSD",1748659674148,23.07339669,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1748659674350,0.5,152.74,152.7,22.57339669]
["bitfinex","SOLUSD",1748659674560,0.5,152.74,152.73,41.22304555]
["bitfinex","SOLUSD",1748659675063,0.5,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1748659675290,29.1192694,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748659675470,29.1192694,152.77,152.68,35.70375045]
["bitfinex","SOLUSD",1748659675471,29.1192694,152.77,152.68,19.3298]
["bitfinex","SOLUSD",1748659675765,29.1192694,152.77,152.65,57.65658471]
["bitfinex","SOLUSD",1748659675766,22.57339669,152.72,152.67,22.57339669]
["bitfinex","SOLUSD",1748659676461,41.28,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659677066,70.40094209,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659677451,70.40094209,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748659677452,41.28,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748659677771,41.28,152.75,152.7,18.64964886]
["bitfinex","SOLUSD",1748659678071,41.28,152.75,152.71,22.57339669]
["bitfinex","SOLUSD",1748659678271,41.28,152.75,152.7,41.22304555]
["bitfinex","SOLUSD",1748659678453,63.85339669,152.75,152.7,22.57339669]
["bitfinex","SOLUSD",1748659678655,63.85339669,152.75,152.69,41.22304555]
["bitfinex","SOLUSD",1748659678973,0.5,152.74,152.69,41.22304555]
["bitfinex","SOLUSD",1748659679472,0.5,152.74,152.71,22.57339669]
["bitfinex","SOLUSD",1748659679677,0.5,152.74,152.66,18.933972]
["bitfinex","SOLUSD",1748659679851,22.57339669,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659680048,22.57339669,152.73,152.66,25.20013414]
["bitfinex","SOLUSD",1748659680049,22.57339669,152.72,152.67,22.57339669]
["bitfinex","SOLUSD",1748659680247,22.57339669,152.71,152.66,41.22304555]
["bitfinex","SOLUSD",1748659681468,6.54853882,152.71,152.66,41.22304555]
["bitfinex","SOLUSD",1748659681646,70.40144685,152.72,152.67,22.57339669]
["bitfinex","SOLUSD",1748659681968,41.28,152.72,152.68,22.57339669]
["bitfinex","SOLUSD",1748659682380,29.12093051,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659683182,41.78,152.74,152.67,22.57339669]
["bitfinex","SOLUSD",1748659683183,29.12164745,152.72,152.67,22.57339669]
["bitfinex","SOLUSD",1748659683569,29.12101084,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659684252,6.54761415,152.73,152.69,22.57339669]
["bitfinex","SOLUSD",1748659684868,29.62054891,152.74,152.69,22.57339669]
["bitfinex","SOLUSD",1748659685086,70.90054891,152.74,152.69,22.57339669]
["bitfinex","SOLUSD",1748659685784,0.5,152.74,152.72,22.57339669]
["bitfinex","SOLUSD",1748659686169,6.54657499,152.76,152.72,22.57339669]
["bitfinex","SOLUSD",1748659687379,146.9,152.77,152.73,22.57339669]
["bitfinex","SOLUSD",1748659687675,146.9,152.77,152.74,22.57339669]
["bitfinex","SOLUSD",1748659687879,146.9,152.77,152.75,22.57339669]
["bitfinex","SOLUSD",1748659688080,6.54528166,152.79,152.74,22.57339669]
["bitfinex","SOLUSD",1748659688671,22.57339669,152.77,152.71,1.619]
["bitfinex","SOLUSD",1748659688976,22.57339669,152.76,152.71,22.57339669]
["bitfinex","SOLUSD",1748659689689,0.5,152.75,152.71,22.57339669]
["bitfinex","SOLUSD",1748659690064,0.5,152.75,152.72,22.57339669]
["bitfinex","SOLUSD",1748659690382,0.5,152.75,152.73,22.57339669]
["bitfinex","SOLUSD",1748659690979,22.57339669,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1748659691183,22.57339669,152.76,152.71,41.22304555]
["bitfinex","SOLUSD",1748659691355,169.80914036,152.78,152.7,11.1]
["bitfinex","SOLUSD",1748659691356,22.57339669,152.74,152.7,11.1]
["bitfinex","SOLUSD",1748659691692,6.54750212,152.73,152.7,11.1]
["bitfinex","SOLUSD",1748659691894,6.54750212,152.73,152.69,22.57339669]
["bitfinex","SOLUSD",1748659692186,6.54750212,152.73,152.68,25.05534886]
["bitfinex","SOLUSD",1748659692187,29.12089881,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659692358,22.57339669,152.72,152.67,41.22304555]
["bitfinex","SOLUSD",1748659692561,22.57339669,152.7,152.66,11.1]
["bitfinex","SOLUSD",1748659693183,22.57339669,152.71,152.66,33.67339669]
["bitfinex","SOLUSD",1748659693559,6.54878847,152.7,152.66,33.67339669]
["bitfinex","SOLUSD",1748659693890,29.12218516,152.7,152.66,11.1]
["bitfinex","SOLUSD",1748659694093,22.57339669,152.72,152.67,22.57339669]
["bitfinex","SOLUSD",1748659694275,169.47339669,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659694454,176.02103294,152.73,152.68,22.57339669]
["bitfinex","SOLUSD",1748659694657,0.5,152.72,152.68,22.57339669]
["bitfinex","SOLUSD",1748659694958,0.5,152.72,152.69,22.57339669]
["bitfinex","SOLUSD",1748659695267,0.5,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1748659695268,0.5,152.72,152.7,22.57339669]
["bitfinex","SOLUSD",1748659695758,0.5,152.72,152.71,22.57339669]
["bitfinex","SOLUSD",1748659695960,0.5,152.72,152.71,33.9474705]
["bitfinex","SOLUSD",1748659696390,33.9474705,152.76,152.71,33.9474705]
["bitfinex","SOLUSD",1748659696787,40.49391347,152.76,152.7,33.9474705]
["bitfinex","SOLUSD",1748659696966,40.49391347,152.76,152.71,33.9474705]
["bitfinex","SOLUSD",1748659697472,6.54644297,152.76,152.71,33.9474705]
["bitfinex","SOLUSD",1748659698088,40.49335749,152.77,152.72,33.9474705]
["bitfinex","SOLUSD",1748659698297,33.9474705,152.76,152.71,33.9474705]
["bitfinex","SOLUSD",1748659698659,81.77296801,152.78,152.72,33.9474705]
["bitfinex","SOLUSD",1748659698891,81.77296801,152.78,152.73,33.9474705]
["bitfinex","SOLUSD",1748659699597,0.5,152.77,152.73,33.9474705]
["bitfinex","SOLUSD",1748659700286,34.4474705,152.77,152.71,35.5588705]
["bitfinex","SOLUSD",1748659701104,34.4474705,152.77,152.72,33.9474705]
["bitfinex","SOLUSD",1748659702101,40.99361696,152.77,152.71,35.5588705]
["bitfinex","SOLUSD",1748659702463,40.99361696,152.77,152.71,1.6114]
["bitfinex","SOLUSD",1748659702773,40.99361696,152.77,152.71,35.5588705]
["bitfinex","SOLUSD",1748659702968,40.99361696,152.77,152.71,42.10720465]
["bitfinex","SOLUSD",1748659703701,7.04614646,152.77,152.72,33.9474705]
["bitfinex","SOLUSD",1748659704595,40.99361696,152.77,152.72,33.9474705]
["bitfinex","SOLUSD",1748659705329,0.5,152.77,152.73,33.9474705]
["bitfinex","SOLUSD",1748659705670,0.5,152.77,152.74,33.9474705]
["bitfinex","SOLUSD",1748659708404,0.5,152.77,152.73,52.59711936]
["bitfinex","SOLUSD",1748659708986,0.5,152.77,152.74,33.9474705]
["bitfinex","SOLUSD",1748659709923,0.5,152.77,152.75,33.9474705]
["bitfinex","SOLUSD",1748659710213,0.5,152.77,152.73,25.19711078]
["bitfinex","SOLUSD",1748659710393,0.5,152.77,152.75,33.9474705]
["bitfinex","SOLUSD",1748659710599,0.5,152.77,152.75,40.49407185]
["bitfinex","SOLUSD",1748659712608,0.5,152.77,152.75,33.9474705]
["bitfinex","SOLUSD",1748659713318,0.5,152.77,152.76,33.9474705]
["bitfinex","SOLUSD",1748659714184,0.5,152.77,152.76,63.9614425]
["bitfinex","SOLUSD",1748659714388,146.9,152.84,152.77,18.933972]
["bitfinex","SOLUSD",1748659714702,146.9,152.84,152.82,33.9474705]
["bitfinex","SOLUSD",1748659714895,33.9474705,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748659715195,6.54034147,152.9,152.86,33.9474705]
["bitfinex","SOLUSD",1748659715401,10.44213164,152.91,152.87,33.9474705]
["bitfinex","SOLUSD",1748659715708,6.53992256,152.91,152.87,33.9474705]
["bitfinex","SOLUSD",1748659716414,40.48739306,152.91,152.86,33.9474705]
["bitfinex","SOLUSD",1748659716644,146.9,152.92,152.87,52.73928093]
["bitfinex","SOLUSD",1748659716845,6.5390189,152.93,152.87,18.79181043]
["bitfinex","SOLUSD",1748659717049,146.9,152.96,152.92,33.9474705]
["bitfinex","SOLUSD",1748659717221,180.8474705,152.96,152.91,33.9474705]
["bitfinex","SOLUSD",1748659717718,33.9474705,152.95,152.9,33.9474705]
["bitfinex","SOLUSD",1748659718117,40.48566583,152.95,152.9,33.9474705]
["bitfinex","SOLUSD",1748659718531,6.53819533,152.95,152.91,33.9474705]
["bitfinex","SOLUSD",1748659720044,6.53819533,152.95,152.88,11.08]
["bitfinex","SOLUSD",1748659720045,33.9474705,152.94,152.88,11.08]
["bitfinex","SOLUSD",1748659720240,33.9474705,152.92,152.88,11.08]
["bitfinex","SOLUSD",1748659721044,75.2074705,152.93,152.88,45.0274705]
["bitfinex","SOLUSD",1748659721232,6.53936698,152.92,152.88,45.0274705]
["bitfinex","SOLUSD",1748659723441,41.24,152.94,152.9,33.9474705]
["bitfinex","SOLUSD",1748659723624,33.9474705,152.95,152.9,33.9474705]
["bitfinex","SOLUSD",1748659724241,6.53862777,152.94,152.9,33.9474705]
["bitfinex","SOLUSD",1748659724443,6.5381512,152.95,152.9,33.9474705]
["bitfinex","SOLUSD",1748659724838,33.9474705,152.93,152.88,45.0274705]
["bitfinex","SOLUSD",1748659725338,40.48624513,152.94,152.89,33.9474705]
["bitfinex","SOLUSD",1748659725544,6.53877463,152.94,152.9,33.9474705]
["bitfinex","SOLUSD",1748659725747,6.53815648,152.95,152.9,33.9474705]
["bitfinex","SOLUSD",1748659726352,33.9474705,152.93,152.88,45.0274705]
["bitfinex","SOLUSD",1748659726552,33.9474705,152.92,152.88,11.08]
["bitfinex","SOLUSD",1748659726719,34.5596905,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1748659726920,34.5596905,152.92,152.86,52.59711936]
["bitfinex","SOLUSD",1748659727120,34.5596905,152.92,152.87,33.9474705]
["bitfinex","SOLUSD",1748659727531,7.15189499,152.92,152.87,33.9474705]
["bitfinex","SOLUSD",1748659727951,7.15189499,152.92,152.87,22.58383923]
["bitfinex","SOLUSD",1748659728260,29.73573422,152.92,152.87,22.58383923]
["bitfinex","SOLUSD",1748659728750,29.73573422,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1748659728957,29.73573422,152.92,152.87,22.58383923]
["bitfinex","SOLUSD",1748659729343,7.15189499,152.92,152.88,22.58383923]
["bitfinex","SOLUSD",1748659729536,0.61222,152.92,152.88,22.58383923]
["bitfinex","SOLUSD",1748659729858,0.61222,152.92,152.89,22.58383923]
["bitfinex","SOLUSD",1748659730839,7.15163086,152.92,152.88,22.58383923]
["bitfinex","SOLUSD",1748659731433,7.15163086,152.92,152.86,25.19150351]
["bitfinex","SOLUSD",1748659731434,22.58383923,152.91,152.86,18.64964886]
["bitfinex","SOLUSD",1748659731640,22.58383923,152.91,152.87,22.58383923]
["bitfinex","SOLUSD",1748659731641,6.54001084,152.91,152.87,22.58383923]
["bitfinex","SOLUSD",1748659732163,6.54001084,152.91,152.86,22.58383923]
["bitfinex","SOLUSD",1748659732164,29.12385007,152.91,152.86,22.58383923]
["bitfinex","SOLUSD",1748659732328,6.54001084,152.91,152.87,22.58383923]
["bitfinex","SOLUSD",1748659732531,7.15171159,152.92,152.88,22.58383923]
["bitfinex","SOLUSD",1748659732950,29.73555082,152.92,152.87,22.58383923]
["bitfinex","SOLUSD",1748659733938,29.73555082,152.92,152.84,33.66383923]
["bitfinex","SOLUSD",1748659733939,22.58383923,152.89,152.84,33.66383923]
["bitfinex","SOLUSD",1748659734651,23.50012906,152.92,152.84,11.08]
["bitfinex","SOLUSD",1748659734652,22.58383923,152.88,152.84,11.08]
["bitfinex","SOLUSD",1748659735063,22.58383923,152.89,152.84,33.66383923]
["bitfinex","SOLUSD",1748659735421,146.9,152.91,152.86,22.58383923]
["bitfinex","SOLUSD",1748659735571,146.9,152.91,152.88,22.58383923]
["bitfinex","SOLUSD",1748659735863,0.61222,152.92,152.87,6.54148991]
["bitfinex","SOLUSD",1748659735864,7.15162125,152.92,152.87,6.54148991]
["bitfinex","SOLUSD",1748659736153,22.58383923,152.89,152.84,33.66383923]
["bitfinex","SOLUSD",1748659736356,22.58383923,152.88,152.84,11.08]
["bitfinex","SOLUSD",1748659736555,22.58383923,152.87,152.82,22.58383923]
["bitfinex","SOLUSD",1748659736870,22.58383923,152.88,152.82,22.58383923]
["bitfinex","SOLUSD",1748659737040,22.58383923,152.87,152.82,22.58383923]
["bitfinex","SOLUSD",1748659737751,6.54193379,152.86,152.82,22.58383923]
["bitfinex","SOLUSD",1748659739775,29.12577302,152.86,152.81,22.58383923]
["bitfinex","SOLUSD",1748659740159,29.12577302,152.86,152.8,39.94903923]
["bitfinex","SOLUSD",1748659741455,22.58383923,152.84,152.8,11.06]
["bitfinex","SOLUSD",1748659741650,6.54193379,152.86,152.77,41.23348809]
["bitfinex","SOLUSD",1748659741651,29.12748534,152.82,152.77,41.23348809]
["bitfinex","SOLUSD",1748659742253,22.58383923,152.81,152.76,33.64383923]
["bitfinex","SOLUSD",1748659742479,22.58383923,152.8,152.76,11.06]
["bitfinex","SOLUSD",1748659742984,6.54364611,152.82,152.76,11.06]
["bitfinex","SOLUSD",1748659742985,22.58383923,152.81,152.76,33.64383923]
["bitfinex","SOLUSD",1748659743786,6.54450261,152.8,152.76,33.64383923]
["bitfinex","SOLUSD",1748659744159,29.12803364,152.81,152.76,33.64383923]
["bitfinex","SOLUSD",1748659744366,70.34747313,152.83,152.78,22.58383923]
["bitfinex","SOLUSD",1748659744567,6.5436339,152.83,152.79,22.58383923]
["bitfinex","SOLUSD",1748659744768,6.54284535,152.84,152.79,22.58383923]
["bitfinex","SOLUSD",1748659745974,215.55408375,152.87,152.81,22.58383923]
["bitfinex","SOLUSD",1748659745975,29.12577302,152.86,152.81,22.58383923]
["bitfinex","SOLUSD",1748659746359,22.58383923,152.85,152.8,22.58383923]
["bitfinex","SOLUSD",1748659747381,22.58383923,152.85,152.78,18.64964886]
["bitfinex","SOLUSD",1748659747382,22.58383923,152.84,152.79,22.58383923]
["bitfinex","SOLUSD",1748659747587,29.12692736,152.84,152.79,22.58383923]
["bitfinex","SOLUSD",1748659747911,29.12692736,152.84,152.78,18.64964886]
["bitfinex","SOLUSD",1748659748189,22.58383923,152.81,152.76,11.06]
["bitfinex","SOLUSD",1748659748401,22.58383923,152.79,152.73,1.5046]
["bitfinex","SOLUSD",1748659748572,22.58383923,152.78,152.73,22.58383923]
["bitfinex","SOLUSD",1748659749160,22.58383923,152.79,152.73,22.58383923]
["bitfinex","SOLUSD",1748659749364,22.58383923,152.8,152.75,22.58383923]
["bitfinex","SOLUSD",1748659749569,29.12873423,152.8,152.75,22.58383923]
["bitfinex","SOLUSD",1748659750096,40.4768554,152.8,152.75,33.9319604]
["bitfinex","SOLUSD",1748659750267,40.47615831,152.81,152.75,33.9319604]
["bitfinex","SOLUSD",1748659750675,40.47615831,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659751560,33.9319604,152.8,152.75,33.9319604]
["bitfinex","SOLUSD",1748659752570,33.9319604,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1748659752786,33.9319604,152.79,152.74,33.9319604]
["bitfinex","SOLUSD",1748659752969,33.9319604,152.8,152.74,33.9319604]
["bitfinex","SOLUSD",1748659753369,33.9319604,152.8,152.73,18.64964886]
["bitfinex","SOLUSD",1748659753573,33.9319604,152.8,152.74,33.9319604]
["bitfinex","SOLUSD",1748659753777,33.9319604,152.8,152.75,33.9319604]
["bitfinex","SOLUSD",1748659753976,33.9319604,152.8,152.73,18.64964886]
["bitfinex","SOLUSD",1748659753977,8.07527977,152.82,152.76,52.58160926]
["bitfinex","SOLUSD",1748659754183,40.47574017,152.82,152.77,33.9319604]
["bitfinex","SOLUSD",1748659754392,33.9319604,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659755591,40.47633468,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659757193,40.47633468,152.81,152.75,25.1962913]
["bitfinex","SOLUSD",1748659757394,40.47633468,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659757697,6.54437428,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659758390,40.47633468,152.81,152.76,33.9319604]
["bitfinex","SOLUSD",1748659759005,33.9319604,152.8,152.74,33.9319604]
["bitfinex","SOLUSD",1748659759720,33.9319604,152.8,152.75,33.9319604]
["bitfinex","SOLUSD",1748659760207,33.9319604,152.79,152.74,33.9319604]
["bitfinex","SOLUSD",1748659760379,40.47646301,152.8,152.75,33.9319604]
["bitfinex","SOLUSD",1748659761505,40.47646301,152.8,152.75,32.9319604]
["bitfinex","SOLUSD",1748659761810,40.47646301,152.8,152.74,52.58160926]
["bitfinex","SOLUSD",1748659762600,40.47646301,152.8,152.72,11.08]
["bitfinex","SOLUSD",1748659762788,33.9319604,152.78,152.72,45.0119604]
["bitfinex","SOLUSD",1748659763006,33.9319604,152.77,152.72,45.0119604]
["bitfinex","SOLUSD",1748659763386,146.9,152.79,152.69,95.7046]
["bitfinex","SOLUSD",1748659763387,33.9319604,152.75,152.69,102.25373951]
["bitfinex","SOLUSD",1748659763591,33.9319604,152.75,152.7,33.9319604]
["bitfinex","SOLUSD",1748659764493,40.47891528,152.75,152.7,33.9319604]
["bitfinex","SOLUSD",1748659764687,40.47891528,152.75,152.69,102.25373951]
["bitfinex","SOLUSD",1748659764688,33.9319604,152.74,152.69,129.6365604]
["bitfinex","SOLUSD",1748659764897,33.9319604,152.74,152.69,128.1319604]
["bitfinex","SOLUSD",1748659765712,33.9319604,152.74,152.69,94.2]
["bitfinex","SOLUSD",1748659765913,41.24,152.77,152.69,134.68114991]
["bitfinex","SOLUSD",1748659766089,33.9319604,152.75,152.7,33.9319604]
["bitfinex","SOLUSD",1748659766289,33.9319604,152.75,152.69,134.68114991]
["bitfinex","SOLUSD",1748659766723,34.4319604,152.74,152.68,11.06]
["bitfinex","SOLUSD",1748659766909,33.9319604,152.73,152.68,11.06]
["bitfinex","SOLUSD",1748659767219,33.9319604,152.73,152.68,44.9919604]
["bitfinex","SOLUSD",1748659767894,40.47978861,152.73,152.68,44.9919604]
["bitfinex","SOLUSD",1748659769119,6.54782821,152.73,152.69,33.9319604]
["bitfinex","SOLUSD",1748659769312,40.97914043,152.74,152.69,33.9319604]
["bitfinex","SOLUSD",1748659770026,33.9319604,152.72,152.68,11.06]
["bitfinex","SOLUSD",1748659770232,23.41486367,152.74,152.68,11.06]
["bitfinex","SOLUSD",1748659770233,33.9319604,152.71,152.68,11.06]
["bitfinex","SOLUSD",1748659770427,33.9319604,152.71,152.66,33.9319604]
["bitfinex","SOLUSD",1748659771007,75.1719604,152.73,152.68,33.9319604]
["bitfinex","SOLUSD",1748659771307,41.24,152.73,152.68,33.9319604]
["bitfinex","SOLUSD",1748659771512,75.1719604,152.73,152.68,33.9319604]
["bitfinex","SOLUSD",1748659771705,33.9319604,152.73,152.68,33.9319604]
["bitfinex","SOLUSD",1748659771911,22.64181077,152.73,152.68,29.19127257]
["bitfinex","SOLUSD",1748659772108,0.5,152.74,152.7,22.64181077]
["bitfinex","SOLUSD",1748659772325,0.5,152.74,152.71,22.64181077]
["bitfinex","SOLUSD",1748659772634,0.5,152.74,152.72,22.64181077]
["bitfinex","SOLUSD",1748659772794,0.61222,152.75,152.72,22.64181077]
["bitfinex","SOLUSD",1748659772998,0.61222,152.75,152.74,22.64181077]
["bitfinex","SOLUSD",1748659774227,0.61222,152.75,152.74,29.18888422]
["bitfinex","SOLUSD",1748659774602,0.61222,152.75,152.74,22.64181077]
["bitfinex","SOLUSD",1748659776708,29.800738,152.75,152.7,11.06]
["bitfinex","SOLUSD",1748659776909,22.64181077,152.73,152.7,11.06]
["bitfinex","SOLUSD",1748659777545,22.64181077,152.74,152.7,11.06]
["bitfinex","SOLUSD",1748659778048,0.61222,152.75,152.7,70.21698267]
["bitfinex","SOLUSD",1748659778241,0.61222,152.75,152.72,33.95860666]
["bitfinex","SOLUSD",1748659778450,0.61222,152.75,152.71,33.95860666]
["bitfinex","SOLUSD",1748659778943,0.61222,152.75,152.7,36.25837601]
["bitfinex","SOLUSD",1748659779245,0.61222,152.75,152.71,33.95860666]
["bitfinex","SOLUSD",1748659780050,0.61222,152.75,152.72,33.95860666]
["bitfinex","SOLUSD",1748659780821,0.61222,152.75,152.73,52.60825552]
["bitfinex","SOLUSD",1748659782022,0.61222,152.75,152.71,6.54825686]
["bitfinex","SOLUSD",1748659782242,0.61222,152.75,152.72,52.60825552]
["bitfinex","SOLUSD",1748659782546,0.61222,152.75,152.74,33.95860666]
["bitfinex","SOLUSD",1748659782861,0.61222,152.75,152.74,52.75041709]
["bitfinex","SOLUSD",1748659783027,0.61222,152.75,152.74,78.89257866]
["bitfinex","SOLUSD",1748659783338,3.92273036,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1748659783513,5.47418929,152.85,152.81,33.95860666]
["bitfinex","SOLUSD",1748659783712,1.549,152.85,152.81,33.95860666]
["bitfinex","SOLUSD",1748659784119,8.0914045,152.85,152.81,33.95860666]
["bitfinex","SOLUSD",1748659784738,153.44206416,152.86,152.82,33.95860666]
["bitfinex","SOLUSD",1748659785927,146.9,152.86,152.83,33.95860666]
["bitfinex","SOLUSD",1748659787050,153.44196002,152.86,152.83,33.95860666]
["bitfinex","SOLUSD",1748659787349,146.9,152.86,152.83,33.95860666]
["bitfinex","SOLUSD",1748659787553,146.9,152.86,152.81,6.54407231]
["bitfinex","SOLUSD",1748659787554,190.16607839,152.9,152.85,33.95860666]
["bitfinex","SOLUSD",1748659787727,231.38607839,152.9,152.85,33.95860666]
["bitfinex","SOLUSD",1748659787928,3.92877958,152.89,152.85,33.95860666]
["bitfinex","SOLUSD",1748659788334,231.38607839,152.9,152.85,33.95860666]
["bitfinex","SOLUSD",1748659788546,10.47303668,152.89,152.85,33.95860666]
["bitfinex","SOLUSD",1748659788746,6.5409751,152.89,152.85,33.95860666]
["bitfinex","SOLUSD",1748659789135,44.42643101,152.89,152.84,33.95860666]
["bitfinex","SOLUSD",1748659789325,40.49958176,152.89,152.84,33.95860666]
["bitfinex","SOLUSD",1748659789837,81.71958176,152.89,152.84,33.95860666]
["bitfinex","SOLUSD",1748659791940,81.71958176,152.89,152.83,33.95860666]
["bitfinex","SOLUSD",1748659791941,33.95860666,152.88,152.83,33.95860666]
["bitfinex","SOLUSD",1748659792632,81.71958176,152.89,152.84,33.95860666]
["bitfinex","SOLUSD",1748659794155,162.7477346,152.9,152.86,33.95860666]
["bitfinex","SOLUSD",1748659795356,156.20747173,152.9,152.87,33.95860666]
["bitfinex","SOLUSD",1748659795662,146.9,152.9,152.87,33.95860666]
["bitfinex","SOLUSD",1748659795832,153.44024337,152.9,152.87,33.95860666]
["bitfinex","SOLUSD",1748659799662,153.44024337,152.9,152.86,33.95860666]
["bitfinex","SOLUSD",1748659800158,153.44024337,152.9,152.87,22.58695863]
["bitfinex","SOLUSD",1748659800665,153.44024337,152.9,152.86,22.58695863]
["bitfinex","SOLUSD",1748659801040,146.9,152.9,152.87,22.58695863]
["bitfinex","SOLUSD",1748659801442,146.9,152.9,152.88,22.58695863]
["bitfinex","SOLUSD",1748659802544,153.44052178,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1748659802874,153.44052178,152.9,152.86,22.58695863]
["bitfinex","SOLUSD",1748659803042,22.58695863,152.89,152.84,11.04]
["bitfinex","SOLUSD",1748659803447,22.58695863,152.89,152.84,33.62695863]
["bitfinex","SOLUSD",1748659804164,188.08,152.9,152.87,22.58695863]
["bitfinex","SOLUSD",1748659804375,6.53941759,152.92,152.88,22.58695863]
["bitfinex","SOLUSD",1748659804676,47.71941759,152.92,152.88,22.58695863]
["bitfinex","SOLUSD",1748659804963,70.30637622,152.92,152.87,22.58695863]
["bitfinex","SOLUSD",1748659805162,29.12637622,152.92,152.87,22.58695863]
["bitfinex","SOLUSD",1748659806069,22.58695863,152.9,152.85,22.58695863]
["bitfinex","SOLUSD",1748659806251,22.58695863,152.89,152.84,33.62695863]
["bitfinex","SOLUSD",1748659806653,6.54107796,152.88,152.85,22.58695863]
["bitfinex","SOLUSD",1748659807858,6.5407581,152.89,152.85,22.58695863]
["bitfinex","SOLUSD",1748659808973,41.18,152.9,152.87,22.58695863]
["bitfinex","SOLUSD",1748659809153,41.18,152.9,152.88,22.58695863]
["bitfinex","SOLUSD",1748659809467,6.54018015,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1748659809468,29.12713878,152.91,152.87,22.58695863]
["bitfinex","SOLUSD",1748659809679,29.12713878,152.91,152.86,22.58695863]
["bitfinex","SOLUSD",1748659810048,29.12713878,152.91,152.84,11.04]
["bitfinex","SOLUSD",1748659810267,29.12713878,152.91,152.86,22.58695863]
["bitfinex","SOLUSD",1748659810652,29.12663877,152.92,152.87,22.58695863]
["bitfinex","SOLUSD",1748659810847,6.53968014,152.92,152.87,22.58695863]
["bitfinex","SOLUSD",1748659812075,6.53906418,152.93,152.88,22.58695863]
["bitfinex","SOLUSD",1748659812579,6.53906418,152.93,152.89,22.58695863]
["bitfinex","SOLUSD",1748659812979,6.53906418,152.93,152.87,6.54136142]
["bitfinex","SOLUSD",1748659813156,169.48695863,152.94,152.86,18.933972]
["bitfinex","SOLUSD",1748659813157,153.43851749,152.94,152.89,22.58695863]
["bitfinex","SOLUSD",1748659813474,192.38715149,152.98,152.93,22.58695863]
["bitfinex","SOLUSD",1748659813681,192.38715149,152.98,152.9,18.933972]
["bitfinex","SOLUSD",1748659813682,169.80019286,152.98,152.94,22.58695863]
["bitfinex","SOLUSD",1748659814176,192.38715149,152.98,152.93,22.58695863]
["bitfinex","SOLUSD",1748659814681,176.02387621,152.98,152.93,22.58695863]
["bitfinex","SOLUSD",1748659815272,146.9,152.98,152.94,22.58695863]
["bitfinex","SOLUSD",1748659815480,153.43687385,152.98,152.94,22.58695863]
["bitfinex","SOLUSD",1748659815673,153.43687385,152.98,152.95,22.58695863]
["bitfinex","SOLUSD",1748659815978,176.02383248,152.98,152.91,26.0]
["bitfinex","SOLUSD",1748659816166,176.02383248,152.98,152.93,22.58695863]
["bitfinex","SOLUSD",1748659816367,176.02383248,152.98,152.94,22.58695863]
["bitfinex","SOLUSD",1748659817958,22.58695863,152.97,152.92,41.23660749]
["bitfinex","SOLUSD",1748659818669,6.5376569,152.96,152.92,41.23660749]
["bitfinex","SOLUSD",1748659819267,6.5376569,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659819564,6.5376569,152.96,152.92,41.23660749]
["bitfinex","SOLUSD",1748659819764,6.53736035,152.97,152.93,22.58695863]
["bitfinex","SOLUSD",1748659820079,6.53736035,152.97,152.94,22.58695863]
["bitfinex","SOLUSD",1748659820474,146.9,152.98,152.96,22.58695863]
["bitfinex","SOLUSD",1748659820655,146.9,152.98,152.97,22.58695863]
["bitfinex","SOLUSD",1748659820857,11.56006253,153.0,152.97,22.58695863]
["bitfinex","SOLUSD",1748659821378,18.09612086,153.0,152.96,22.58695863]
["bitfinex","SOLUSD",1748659822287,11.56006253,153.0,152.97,22.58695863]
["bitfinex","SOLUSD",1748659822482,153.43522669,153.02,152.98,22.58695863]
["bitfinex","SOLUSD",1748659823386,153.43522669,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1748659823387,146.9,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1748659823683,6.53381247,153.05,153.01,22.58695863]
["bitfinex","SOLUSD",1748659823988,29.1207711,153.05,153.0,22.58695863]
["bitfinex","SOLUSD",1748659825696,22.58695863,153.03,152.98,22.58695863]
["bitfinex","SOLUSD",1748659825993,22.58695863,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1748659825994,22.58695863,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659826291,22.58695863,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659826593,22.58695863,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659826972,29.12247918,153.01,152.96,11.02]
["bitfinex","SOLUSD",1748659827182,22.58695863,153.0,152.96,11.02]
["bitfinex","SOLUSD",1748659829192,6.53637492,152.99,152.96,11.02]
["bitfinex","SOLUSD",1748659829562,6.53607224,153.0,152.97,41.23660749]
["bitfinex","SOLUSD",1748659829768,153.4355481,153.01,152.98,22.58695863]
["bitfinex","SOLUSD",1748659829964,6.5355481,153.01,152.99,18.64964886]
["bitfinex","SOLUSD",1748659830477,29.12250673,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659833381,29.12250673,153.01,152.96,33.60695863]
["bitfinex","SOLUSD",1748659833576,6.5355481,153.01,152.96,33.60695863]
["bitfinex","SOLUSD",1748659833793,6.5355481,153.01,152.97,41.23660749]
["bitfinex","SOLUSD",1748659834694,29.12250673,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659835320,6.5355481,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659836101,6.53521607,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659836296,29.1221747,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659836770,6.53521607,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659837381,29.1221747,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659838678,6.53347854,153.06,153.01,22.58695863]
["bitfinex","SOLUSD",1748659838983,18.42309189,153.07,153.03,22.58695863]
["bitfinex","SOLUSD",1748659839379,18.42309189,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748659841084,11.89013291,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1748659841585,18.42309287,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1748659842772,22.58695863,153.06,152.99,0.14216157]
["bitfinex","SOLUSD",1748659842991,29.12068185,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659843386,6.53372322,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659843706,29.12068185,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1748659843892,29.12068185,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659844074,6.53372322,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659844679,22.58695863,153.04,152.99,41.23660749]
["bitfinex","SOLUSD",1748659845085,22.58695863,153.03,152.98,55.04815863]
["bitfinex","SOLUSD",1748659845287,22.58695863,153.02,152.97,41.23660749]
["bitfinex","SOLUSD",1748659846674,6.53552055,153.01,152.97,41.23660749]
["bitfinex","SOLUSD",1748659848616,6.53516769,153.02,152.98,22.58695863]
["bitfinex","SOLUSD",1748659849880,29.12175906,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659851801,6.53594771,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1748659854636,22.58695863,152.98,152.93,8.29388033]
["bitfinex","SOLUSD",1748659854937,22.58695863,152.94,152.88,1.5091]
["bitfinex","SOLUSD",1748659855235,26.0,152.98,152.87,6.0228]
["bitfinex","SOLUSD",1748659855236,22.58695863,152.91,152.87,6.0228]
["bitfinex","SOLUSD",1748659855575,22.58695863,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1748659855704,41.08,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748659855898,70.20659039,152.92,152.86,33.58695863]
["bitfinex","SOLUSD",1748659856295,70.20659039,152.92,152.87,41.23660749]
["bitfinex","SOLUSD",1748659857605,22.58695863,152.96,152.9,41.23660749]
["bitfinex","SOLUSD",1748659857808,6.53851183,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1748659858305,29.12507514,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748659859109,29.12507514,152.95,152.88,0.28432314]
["bitfinex","SOLUSD",1748659859319,29.12507514,152.95,152.86,11.0]
["bitfinex","SOLUSD",1748659859320,22.58695863,152.93,152.86,11.0]
["bitfinex","SOLUSD",1748659859528,47.63811651,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1748659859722,22.58695863,152.94,152.89,22.58695863]
["bitfinex","SOLUSD",1748659859930,6.53893938,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659860648,29.12553174,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659861356,6.53857311,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659861649,22.58695863,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659862024,29.12553174,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659863082,22.58695863,152.93,152.86,11.0]
["bitfinex","SOLUSD",1748659863259,22.58695863,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748659863637,29.12553174,152.94,152.89,41.23660749]
["bitfinex","SOLUSD",1748659864142,6.53857311,152.94,152.89,41.23660749]
["bitfinex","SOLUSD",1748659864930,22.58695863,152.96,152.9,22.87128177]
["bitfinex","SOLUSD",1748659865128,146.9,152.97,152.94,22.58695863]
["bitfinex","SOLUSD",1748659865331,146.9,152.97,152.95,22.58695863]
["bitfinex","SOLUSD",1748659865545,6.53511574,153.02,152.97,0.28432314]
["bitfinex","SOLUSD",1748659865747,9.10700576,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1748659865935,47.63423941,153.04,152.99,41.23660749]
["bitfinex","SOLUSD",1748659866254,29.12119804,153.04,152.99,41.23660749]
["bitfinex","SOLUSD",1748659867639,6.53423941,153.04,152.99,41.23660749]
["bitfinex","SOLUSD",1748659868072,6.53423941,153.04,152.99,52.47393728]
["bitfinex","SOLUSD",1748659868268,40.35852783,153.04,152.99,52.47393728]
["bitfinex","SOLUSD",1748659868965,33.82428842,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659870050,40.35852783,153.04,152.99,52.47393728]
["bitfinex","SOLUSD",1748659870247,6.53423941,153.04,153.0,33.82428842]
["bitfinex","SOLUSD",1748659871369,40.35852783,153.04,152.99,52.47393728]
["bitfinex","SOLUSD",1748659872646,40.35852783,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1748659873375,40.35852783,153.04,152.99,52.47393728]
["bitfinex","SOLUSD",1748659873573,47.61397828,153.05,153.01,33.82428842]
["bitfinex","SOLUSD",1748659873950,81.4382667,153.05,153.0,33.82428842]
["bitfinex","SOLUSD",1748659875579,40.3582667,153.05,153.0,33.82428842]
["bitfinex","SOLUSD",1748659875757,47.61397828,153.05,153.01,33.82428842]
["bitfinex","SOLUSD",1748659876675,194.51352267,153.06,153.03,33.82428842]
["bitfinex","SOLUSD",1748659877264,194.51352267,153.06,153.02,33.82428842]
["bitfinex","SOLUSD",1748659877698,29.24305946,153.1,153.05,52.47393728]
["bitfinex","SOLUSD",1748659877699,146.9,153.1,153.05,52.47393728]
["bitfinex","SOLUSD",1748659877984,146.9,153.1,153.08,33.82428842]
["bitfinex","SOLUSD",1748659878155,1.65,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1748659878357,1.65,153.16,153.12,33.82428842]
["bitfinex","SOLUSD",1748659878358,6.52912813,153.16,153.12,33.82428842]
["bitfinex","SOLUSD",1748659879977,33.82428842,153.13,153.08,52.47393728]
["bitfinex","SOLUSD",1748659880555,41.08,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1748659880755,41.08,153.14,153.11,33.82428842]
["bitfinex","SOLUSD",1748659881588,81.43439849,153.14,153.08,18.64964886]
["bitfinex","SOLUSD",1748659881892,81.43439849,153.14,153.09,33.82428842]
["bitfinex","SOLUSD",1748659882108,33.82428842,153.13,153.08,33.82428842]
["bitfinex","SOLUSD",1748659882267,33.82428842,153.12,153.07,33.82428842]
["bitfinex","SOLUSD",1748659882465,33.82428842,153.11,153.06,33.82428842]
["bitfinex","SOLUSD",1748659882704,6.53167864,153.1,153.06,33.82428842]
["bitfinex","SOLUSD",1748659884805,40.35596706,153.1,153.05,52.47393728]
["bitfinex","SOLUSD",1748659885005,6.53167864,153.1,153.06,33.82428842]
["bitfinex","SOLUSD",1748659885701,6.53167864,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1748659885878,33.82428842,153.09,153.04,44.82428842]
["bitfinex","SOLUSD",1748659886299,6.53167864,153.1,153.05,33.82428842]
["bitfinex","SOLUSD",1748659886507,33.82428842,153.09,153.04,44.82428842]
["bitfinex","SOLUSD",1748659886711,33.82428842,153.08,153.04,11.0]
["bitfinex","SOLUSD",1748659887072,33.82428842,153.09,153.04,11.0]
["bitfinex","SOLUSD",1748659888005,22.53724856,153.09,153.04,11.0]
["bitfinex","SOLUSD",1748659888868,6.53167864,153.1,153.05,22.53724856]
["bitfinex","SOLUSD",1748659889071,29.0689272,153.1,153.05,22.53724856]
["bitfinex","SOLUSD",1748659889272,29.0689272,153.1,153.04,11.0]
["bitfinex","SOLUSD",1748659889273,22.53724856,153.08,153.04,11.0]
["bitfinex","SOLUSD",1748659889472,22.53724856,153.07,153.04,11.0]
["bitfinex","SOLUSD",1748659889896,22.53724856,153.08,153.04,11.0]
["bitfinex","SOLUSD",1748659890074,22.53724856,153.06,153.01,22.53724856]
["bitfinex","SOLUSD",1748659890393,22.86087524,153.1,153.01,18.64964886]
["bitfinex","SOLUSD",1748659890394,41.06,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1748659890571,41.06,153.07,152.99,119.54731089]
["bitfinex","SOLUSD",1748659890572,41.06,153.07,153.03,22.53724856]
["bitfinex","SOLUSD",1748659890771,41.06,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1748659890772,146.9,153.09,153.05,22.53724856]
["bitfinex","SOLUSD",1748659891102,29.06978056,153.08,153.03,22.53724856]
["bitfinex","SOLUSD",1748659891298,22.53724856,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748659891485,22.53724856,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748659891995,22.53724856,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1748659892172,22.53724856,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1748659892375,22.53724856,153.01,152.91,6.3375]
["bitfinex","SOLUSD",1748659892575,22.53724856,152.96,152.91,28.87474856]
["bitfinex","SOLUSD",1748659892794,22.53724856,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659893386,29.07490277,152.97,152.92,41.18689742]
["bitfinex","SOLUSD",1748659893781,29.07490277,152.97,152.92,22.53724856]
["bitfinex","SOLUSD",1748659893983,29.07490277,152.97,152.91,28.87474856]
["bitfinex","SOLUSD",1748659894177,22.53724856,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659894381,29.07490277,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748659895203,22.53724856,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659896015,33.85981515,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659897205,40.39751752,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659897609,33.85981515,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659897794,40.3971117,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748659897992,33.85981515,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659898189,6.53729655,152.97,152.9,1.5735]
["bitfinex","SOLUSD",1748659898190,33.85981515,152.95,152.9,1.5735]
["bitfinex","SOLUSD",1748659899209,33.85981515,152.94,152.9,1.5735]
["bitfinex","SOLUSD",1748659900189,40.39798536,152.95,152.9,1.5735]
["bitfinex","SOLUSD",1748659901322,40.39738992,152.97,152.91,52.50946401]
["bitfinex","SOLUSD",1748659901632,40.39738992,152.97,152.92,33.85981515]
["bitfinex","SOLUSD",1748659902117,33.85981515,152.97,152.92,33.85981515]
["bitfinex","SOLUSD",1748659902322,33.85981515,152.97,152.91,52.50946401]
["bitfinex","SOLUSD",1748659902624,33.85981515,152.96,152.91,52.50946401]
["bitfinex","SOLUSD",1748659903514,33.85981515,152.96,152.91,59.04918489]
["bitfinex","SOLUSD",1748659903915,33.85981515,152.96,152.91,25.18936974]
["bitfinex","SOLUSD",1748659904097,33.85981515,152.96,152.91,59.04918489]
["bitfinex","SOLUSD",1748659905898,40.39753548,152.96,152.91,59.04918489]
["bitfinex","SOLUSD",1748659906217,40.39753548,152.96,152.91,52.50946401]
["bitfinex","SOLUSD",1748659906540,33.85981515,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659906689,33.85981515,152.94,152.89,138.91981515]
["bitfinex","SOLUSD",1748659906888,33.85981515,152.94,152.89,10.98]
["bitfinex","SOLUSD",1748659907288,33.85981515,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1748659907495,33.85981515,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748659907830,75.03981515,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1748659908386,33.85981515,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748659909696,81.57891944,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1748659910020,81.57891944,152.93,152.88,52.50946401]
["bitfinex","SOLUSD",1748659910196,47.71910429,152.93,152.88,52.50946401]
["bitfinex","SOLUSD",1748659910392,47.71910429,152.93,152.88,59.05050888]
["bitfinex","SOLUSD",1748659910393,81.57891944,152.93,152.88,59.05050888]
["bitfinex","SOLUSD",1748659911807,0.5,152.92,152.88,59.05050888]
["bitfinex","SOLUSD",1748659912318,0.5,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1748659912624,0.5,152.92,152.9,33.85981515]
["bitfinex","SOLUSD",1748659913305,0.5,152.92,152.91,52.50946401]
["bitfinex","SOLUSD",1748659913503,146.9,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748659913731,146.9,152.95,152.92,52.50946401]
["bitfinex","SOLUSD",1748659913936,146.9,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748659914101,187.2979897,152.95,152.9,33.85981515]
["bitfinex","SOLUSD",1748659914301,187.2979897,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748659914924,33.85981515,152.94,152.88,44.87981515]
["bitfinex","SOLUSD",1748659915128,33.85981515,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748659915438,74.95981515,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748659916521,81.49884775,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748659917133,47.6390326,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1748659917304,47.6390326,152.93,152.88,11.02]
["bitfinex","SOLUSD",1748659917305,33.85981515,152.92,152.88,11.02]
["bitfinex","SOLUSD",1748659917503,81.49884775,152.93,152.88,11.02]
["bitfinex","SOLUSD",1748659917918,70.22234296,152.93,152.88,11.02]
["bitfinex","SOLUSD",1748659919331,22.58331036,152.91,152.88,11.02]
["bitfinex","SOLUSD",1748659919528,22.58331036,152.92,152.88,11.02]
["bitfinex","SOLUSD",1748659919835,70.22234296,152.93,152.88,11.02]
["bitfinex","SOLUSD",1748659920210,22.58331036,152.92,152.88,11.02]
["bitfinex","SOLUSD",1748659920507,29.12288746,152.92,152.88,11.02]
["bitfinex","SOLUSD",1748659921319,0.5,152.91,152.88,11.02]
["bitfinex","SOLUSD",1748659921826,29.62311695,152.91,152.88,11.02]
["bitfinex","SOLUSD",1748659922010,23.08331036,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659922205,0.5,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659923630,0.5,152.91,152.88,22.58331036]
["bitfinex","SOLUSD",1748659923829,0.5,152.91,152.9,41.23295922]
["bitfinex","SOLUSD",1748659924239,22.58331036,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659924729,22.58331036,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659924944,22.58331036,152.91,152.86,41.23295922]
["bitfinex","SOLUSD",1748659925105,41.1,152.91,152.87,22.58331036]
["bitfinex","SOLUSD",1748659925315,41.1,152.91,152.88,41.23295922]
["bitfinex","SOLUSD",1748659925512,41.1,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1748659925816,146.9,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659926527,0.5,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1748659927033,0.5,152.92,152.91,41.23295922]
["bitfinex","SOLUSD",1748659927211,146.9,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1748659927408,27.6445,152.99,152.92,41.23295922]
["bitfinex","SOLUSD",1748659927409,22.58331036,152.98,152.92,41.23295922]
["bitfinex","SOLUSD",1748659927719,63.68331036,152.98,152.93,22.58331036]
["bitfinex","SOLUSD",1748659927918,70.22044374,152.98,152.93,22.58331036]
["bitfinex","SOLUSD",1748659928231,29.12044374,152.98,152.93,22.58331036]
["bitfinex","SOLUSD",1748659929422,22.58331036,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659930342,29.12089074,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659931329,6.53758038,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659931535,0.5,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659931744,0.5,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659932317,0.5,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659932921,29.62104094,152.96,152.9,11.02]
["bitfinex","SOLUSD",1748659933127,29.62104094,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748659933330,70.72104094,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748659934943,70.72104094,152.96,152.91,22.58331036]
["bitfinex","SOLUSD",1748659935147,41.6,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659935321,48.13770811,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659936021,0.5,152.96,152.92,47.77221043]
["bitfinex","SOLUSD",1748659936341,0.5,152.96,152.93,22.58331036]
["bitfinex","SOLUSD",1748659937832,0.5,152.96,152.93,29.1222168]
["bitfinex","SOLUSD",1748659938162,0.5,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1748659938841,0.5,152.96,152.95,22.58331036]
["bitfinex","SOLUSD",1748659939442,146.9,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1748659939627,146.9,152.99,152.96,41.23295922]
["bitfinex","SOLUSD",1748659939628,153.43641039,152.99,152.96,41.23295922]
["bitfinex","SOLUSD",1748659939827,153.43641039,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1748659941146,0.5,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1748659941455,7.03682299,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1748659941822,0.5,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1748659942326,0.5,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748659942526,0.5,152.98,152.97,41.23295922]
["bitfinex","SOLUSD",1748659942828,153.43495088,153.03,152.97,18.933972]
["bitfinex","SOLUSD",1748659943153,153.43495088,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659943154,217.09826124,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1748659945046,22.58331036,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748659945357,6.53553709,153.01,152.97,41.23295922]
["bitfinex","SOLUSD",1748659946048,0.5,153.0,152.97,41.23295922]
["bitfinex","SOLUSD",1748659947067,7.03598957,153.0,152.97,41.23295922]
["bitfinex","SOLUSD",1748659948131,0.5,153.0,152.97,41.23295922]
["bitfinex","SOLUSD",1748659948329,0.5,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1748659949234,7.03596225,153.0,152.97,22.58331036]
["bitfinex","SOLUSD",1748659949564,0.5,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1748659950934,7.03601217,153.0,152.96,33.56331036]
["bitfinex","SOLUSD",1748659951130,22.58331036,152.97,152.91,6.6394]
["bitfinex","SOLUSD",1748659951356,22.58331036,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748659951357,22.58331036,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748659951535,63.66331036,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748659951959,63.66331036,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1748659952165,22.58331036,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748659952533,22.58331036,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748659952837,22.58331036,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1748659953363,6.53808434,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748659954044,6.53808434,152.95,152.91,41.23295922]
["bitfinex","SOLUSD",1748659955368,41.08,152.97,152.91,41.23295922]
["bitfinex","SOLUSD",1748659955369,70.20096135,152.97,152.91,41.23295922]
["bitfinex","SOLUSD",1748659955536,70.20096135,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659955934,70.20096135,152.97,152.91,41.23295922]
["bitfinex","SOLUSD",1748659955935,22.58331036,152.96,152.91,41.23295922]
["bitfinex","SOLUSD",1748659956143,22.58331036,152.95,152.9,10.98]
["bitfinex","SOLUSD",1748659956358,63.66331036,152.94,152.9,10.98]
["bitfinex","SOLUSD",1748659956560,41.08,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1748659956945,41.08,152.94,152.91,41.23295922]
["bitfinex","SOLUSD",1748659958571,6.53796693,152.96,152.91,41.23295922]
["bitfinex","SOLUSD",1748659958778,6.53796693,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659959844,29.12127729,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659960050,29.12127729,152.96,152.91,41.23295922]
["bitfinex","SOLUSD",1748659960647,6.53796693,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748659961051,29.12127729,152.96,152.91,41.23295922]
["bitfinex","SOLUSD",1748659961887,6.53796693,152.96,152.91,41.23295922]
["bitfinex","SOLUSD",1748659962057,63.66331036,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748659962381,63.66331036,152.97,152.9,17.80417717]
["bitfinex","SOLUSD",1748659962382,22.58331036,152.95,152.9,33.56331036]
["bitfinex","SOLUSD",1748659962682,22.58331036,152.94,152.9,10.98]
["bitfinex","SOLUSD",1748659963487,22.58331036,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748659964274,6.53979465,152.91,152.86,35.15931036]
["bitfinex","SOLUSD",1748659964478,29.12310501,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659964680,6.53979465,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659966058,6.53979465,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659966458,6.53947634,152.92,152.87,41.23295922]
["bitfinex","SOLUSD",1748659967893,0.5,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659968088,6.53947634,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1748659968397,6.53947634,152.92,152.87,41.23295922]
["bitfinex","SOLUSD",1748659968767,29.1227867,152.92,152.87,41.23295922]
["bitfinex","SOLUSD",1748659969090,29.1227867,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1748659969273,22.58331036,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659969987,29.12329473,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659970193,6.53998437,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659970765,22.58331036,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1748659970968,63.66331036,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1748659972068,70.2013947,152.95,152.88,6.54097472]
["bitfinex","SOLUSD",1748659972264,70.2013947,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1748659972265,22.58331036,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748659972898,0.5,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748659973496,0.5,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1748659973497,22.58331036,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1748659973689,22.58331036,152.92,152.87,41.23295922]
["bitfinex","SOLUSD",1748659974200,6.53979465,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659975480,6.53979465,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748659975802,6.53979465,152.91,152.87,41.23295922]
["bitfinex","SOLUSD",1748659977480,22.58331036,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1748659977689,22.58331036,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1748659978077,22.58331036,152.89,152.84,41.23295922]
["bitfinex","SOLUSD",1748659978272,32.54107796,152.88,152.77,63.0]
["bitfinex","SOLUSD",1748659978502,22.58331036,152.81,152.73,18.7433]
["bitfinex","SOLUSD",1748659978681,22.58331036,152.75,152.69,19.638006]
["bitfinex","SOLUSD",1748659978883,22.58331036,152.75,152.68,6.54925526]
["bitfinex","SOLUSD",1748659979087,68.08,152.78,152.69,22.58331036]
["bitfinex","SOLUSD",1748659979395,22.58331036,152.74,152.67,33.7633]
["bitfinex","SOLUSD",1748659979598,22.58331036,152.74,152.69,22.58331036]
["bitfinex","SOLUSD",1748659979783,68.08,152.78,152.69,22.58331036]
["bitfinex","SOLUSD",1748659979978,22.58331036,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748659980194,23.08331036,152.77,152.71,41.23295922]
["bitfinex","SOLUSD",1748659980593,6.54583518,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1748659980778,22.58331036,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1748659980976,22.58331036,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748659981182,22.58331036,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1748659981707,37.75213816,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1748659981904,37.75213816,152.81,152.74,22.58331036]
["bitfinex","SOLUSD",1748659981905,26.0,152.79,152.71,0.14216157]
["bitfinex","SOLUSD",1748659982112,33.95290984,152.74,152.69,52.6025587]
["bitfinex","SOLUSD",1748659982407,33.95290984,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1748659982597,33.95290984,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1748659983228,33.95290984,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1748659983380,33.95290984,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1748659983723,42.44,152.74,152.68,18.64964886]
["bitfinex","SOLUSD",1748659984087,42.44,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1748659984430,26.0,152.76,152.7,18.64964886]
["bitfinex","SOLUSD",1748659984587,33.95290984,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1748659984787,32.54624102,152.76,152.68,33.95290984]
["bitfinex","SOLUSD",1748659984987,33.95290984,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748659985314,33.95290984,152.73,152.69,52.6025587]
["bitfinex","SOLUSD",1748659985315,0.5,152.73,152.69,52.6025587]
["bitfinex","SOLUSD",1748659985495,33.95290984,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748659985686,32.54624102,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1748659985687,33.95290984,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1748659986994,33.95290984,152.74,152.69,59.15137177]
["bitfinex","SOLUSD",1748659987203,33.95290984,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748659988019,40.49956894,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748659988321,33.95290984,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1748659988902,33.95290984,152.76,152.71,52.6025587]
["bitfinex","SOLUSD",1748659989213,33.95290984,152.72,152.62,16.38010921]
["bitfinex","SOLUSD",1748659989392,6.54641627,152.76,152.66,33.95290984]
["bitfinex","SOLUSD",1748659989393,33.95290984,152.71,152.66,33.95290984]
["bitfinex","SOLUSD",1748659989594,26.0,152.74,152.68,18.64964886]
["bitfinex","SOLUSD",1748659989810,26.0,152.74,152.66,33.95290984]
["bitfinex","SOLUSD",1748659989811,33.95290984,152.71,152.66,33.95290984]
["bitfinex","SOLUSD",1748659990117,33.95290984,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1748659991401,6.54823562,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1748659991590,41.00045052,152.73,152.67,34.23723298]
["bitfinex","SOLUSD",1748659991789,0.5,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748659992308,33.95290984,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1748659992619,33.95290984,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748659992793,33.95290984,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748659993209,33.95290984,152.7,152.65,45.43290984]
["bitfinex","SOLUSD",1748659993417,33.95290984,152.7,152.65,11.48]
["bitfinex","SOLUSD",1748659993597,33.95290984,152.7,152.56,6.4988]
["bitfinex","SOLUSD",1748659993598,26.0,152.7,152.56,6.4988]
["bitfinex","SOLUSD",1748659993813,33.95290984,152.61,152.56,6.4988]
["bitfinex","SOLUSD",1748659994014,33.95290984,152.61,152.53,12.64795372]
["bitfinex","SOLUSD",1748659994015,6.55265054,152.61,152.54,6.5556053]
["bitfinex","SOLUSD",1748659994202,33.95290984,152.6,152.54,33.95290984]
["bitfinex","SOLUSD",1748659994634,33.95290984,152.6,152.53,12.64795372]
["bitfinex","SOLUSD",1748659994808,33.95290984,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1748659995137,33.95290984,152.6,152.53,12.64795372]
["bitfinex","SOLUSD",1748659995311,6.55265054,152.61,152.54,6.55563789]
["bitfinex","SOLUSD",1748659995505,6.55265054,152.61,152.53,46.60086356]
["bitfinex","SOLUSD",1748659995712,6.55265054,152.61,152.53,12.64795372]
["bitfinex","SOLUSD",1748659995908,33.95290984,152.6,152.53,12.64795372]
["bitfinex","SOLUSD",1748659996125,33.95290984,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659996295,68.88,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659996497,102.83290984,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659996697,103.11723298,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659996902,102.83290984,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659997317,103.11723298,152.6,152.53,1.16795372]
["bitfinex","SOLUSD",1748659998027,26.0,152.56,152.53,1.16795372]
["bitfinex","SOLUSD",1748659998247,6.5535094,152.59,152.53,35.12086356]
["bitfinex","SOLUSD",1748659998416,75.49263126,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1748659998616,33.95290984,152.6,152.53,7.72399277]
["bitfinex","SOLUSD",1748659998839,33.95290984,152.59,152.54,18.79181043]
["bitfinex","SOLUSD",1748659999134,3.30763654,152.61,152.54,18.79181043]
["bitfinex","SOLUSD",1748659999135,146.9,152.61,152.57,52.6025587]
["bitfinex","SOLUSD",1748659999323,32.55142836,152.64,152.6,33.95290984]
["bitfinex","SOLUSD",1748659999503,33.95290984,152.63,152.56,0.14216157]
["bitfinex","SOLUSD",1748659999697,40.5043382,152.64,152.58,52.6025587]
["bitfinex","SOLUSD",1748659999921,66.5043382,152.64,152.58,52.6025587]
["bitfinex","SOLUSD",1748660000326,33.95290984,152.62,152.56,0.14216157]
["bitfinex","SOLUSD",1748660000631,33.95290984,152.63,152.57,33.95290984]
["bitfinex","SOLUSD",1748660000841,33.95290984,152.63,152.53,1.45227686]
["bitfinex","SOLUSD",1748660000842,33.95290984,152.58,152.53,35.12086356]
["bitfinex","SOLUSD",1748660001006,59.95290984,152.59,152.53,35.12086356]
["bitfinex","SOLUSD",1748660001341,26.0,152.59,152.53,35.12086356]
["bitfinex","SOLUSD",1748660002000,26.0,152.59,152.54,33.95290984]
["bitfinex","SOLUSD",1748660002201,26.0,152.59,152.53,1.16795372]
["bitfinex","SOLUSD",1748660002202,26.0,152.59,152.53,35.12086356]
["bitfinex","SOLUSD",1748660002519,26.0,152.59,152.54,52.6025587]
["bitfinex","SOLUSD",1748660003240,43.06,152.6,152.55,33.95290984]
["bitfinex","SOLUSD",1748660004007,49.61339305,152.6,152.55,33.95290984]
["bitfinex","SOLUSD",1748660004236,150.13194167,152.62,152.58,33.95290984]
["bitfinex","SOLUSD",1748660004237,146.9,152.62,152.58,33.95290984]
["bitfinex","SOLUSD",1748660004745,146.9,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1748660005131,146.9,152.62,152.59,33.95290984]
["bitfinex","SOLUSD",1748660005308,146.9,152.62,152.61,33.95290984]
["bitfinex","SOLUSD",1748660005811,146.9,152.62,152.57,18.933972]
["bitfinex","SOLUSD",1748660006008,6.5513738,152.64,152.6,33.95290984]
["bitfinex","SOLUSD",1748660006240,26.0,152.67,152.61,33.95290984]
["bitfinex","SOLUSD",1748660006417,77.03290984,152.66,152.61,33.95290984]
["bitfinex","SOLUSD",1748660006608,83.58341422,152.66,152.61,33.95290984]
["bitfinex","SOLUSD",1748660006803,33.95290984,152.62,152.55,6.2029]
["bitfinex","SOLUSD",1748660007035,26.0,152.63,152.53,35.12086356]
["bitfinex","SOLUSD",1748660007036,33.95290984,152.58,152.53,35.12086356]
["bitfinex","SOLUSD",1748660007543,59.95290984,152.6,152.55,33.95290984]
["bitfinex","SOLUSD",1748660007753,33.95290984,152.58,152.53,1.16795372]
["bitfinex","SOLUSD",1748660008037,76.97290984,152.57,152.53,1.16795372]
["bitfinex","SOLUSD",1748660008254,76.97290984,152.57,152.54,33.95290984]
["bitfinex","SOLUSD",1748660008255,43.02,152.57,152.54,33.95290984]
["bitfinex","SOLUSD",1748660008630,6.55405316,152.58,152.55,33.95290984]
["bitfinex","SOLUSD",1748660008847,6.55405316,152.58,152.53,1.16795372]
["bitfinex","SOLUSD",1748660008848,40.506963,152.58,152.53,1.16795372]
["bitfinex","SOLUSD",1748660009034,33.95290984,152.56,152.53,1.16795372]
["bitfinex","SOLUSD",1748660009242,43.12,152.56,152.53,1.16795372]
["bitfinex","SOLUSD",1748660009415,146.9,152.57,152.54,33.95290984]
["bitfinex","SOLUSD",1748660009629,146.9,152.57,152.53,1.16795372]
["bitfinex","SOLUSD",1748660009846,146.9,152.56,152.53,1.16795372]
["bitfinex","SOLUSD",1748660010054,33.95290984,152.54,152.53,1.16795372]
["bitfinex","SOLUSD",1748660010430,40.50856737,152.54,152.53,1.16795372]
["bitfinex","SOLUSD",1748660011157,85.44253937,152.54,152.53,1.16795372]
["bitfinex","SOLUSD",1748660011328,66.79289051,152.54,152.53,1.16795372]
["bitfinex","SOLUSD",1748660011538,0.28432314,152.53,152.52,10.0]
["bitfinex","SOLUSD",1748660011843,40.37050984,152.53,152.52,10.0]
["bitfinex","SOLUSD",1748660012241,40.37050984,152.53,152.48,295.18135097]
["bitfinex","SOLUSD",1748660012242,26.0,152.49,152.48,295.18135097]
["bitfinex","SOLUSD",1748660012543,204.85142796,152.49,152.48,100.51753948]
["bitfinex","SOLUSD",1748660012740,136.94560828,152.49,152.48,92.12627938]
["bitfinex","SOLUSD",1748660012944,118.29595942,152.49,152.48,92.12627938]
["bitfinex","SOLUSD",1748660013142,93.48560828,152.49,152.48,92.12627938]
["bitfinex","SOLUSD",1748660013349,108.78886926,152.49,152.48,92.12627938]
["bitfinex","SOLUSD",1748660013545,170.97851812,152.49,152.48,75.73243343]
["bitfinex","SOLUSD",1748660013732,170.97851812,152.49,152.48,75.50455342]
["bitfinex","SOLUSD",1748660013949,74.55163628,152.49,152.48,75.50455342]
["bitfinex","SOLUSD",1748660014263,152.16454612,152.49,152.48,75.50455342]
["bitfinex","SOLUSD",1748660015235,118.49595942,152.49,152.48,75.50455342]
["bitfinex","SOLUSD",1748660015435,171.09851812,152.49,152.48,75.50455342]
["bitfinex","SOLUSD",1748660015867,26.0,152.45,152.42,0.36]
["bitfinex","SOLUSD",1748660016041,52.7783831,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660016552,59.33877147,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660017335,43.66,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660017336,6.5601261,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660017534,102.9785092,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660017766,50.2001261,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660017968,102.9985092,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660018260,50.2201261,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660018462,52.7783831,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660018935,50.2201261,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660019141,102.9985092,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660019336,52.7783831,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660019659,6.5601261,152.44,152.42,0.36]
["bitfinex","SOLUSD",1748660019857,96.3983831,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660020042,43.62,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660020451,50.18038837,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660020972,43.58,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660021461,29.95982922,152.45,152.42,53.1383831]
["bitfinex","SOLUSD",1748660021757,29.95982922,152.45,152.44,52.7783831]
["bitfinex","SOLUSD",1748660022059,80.07967666,152.45,152.42,0.36]
["bitfinex","SOLUSD",1748660023362,78.7783831,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660023658,79.06270624,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660024260,97.7123551,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660024449,111.00902487,152.43,152.42,0.36]
["bitfinex","SOLUSD",1748660025237,26.0,152.39,152.33,52.7783831]
["bitfinex","SOLUSD",1748660025438,43.86,152.38,152.33,52.7783831]
["bitfinex","SOLUSD",1748660025862,52.7783831,152.37,152.32,52.7783831]
["bitfinex","SOLUSD",1748660026273,52.7783831,152.36,152.3,1.6167]
["bitfinex","SOLUSD",1748660026473,43.82,152.35,152.3,1.6167]
["bitfinex","SOLUSD",1748660026769,50.38401221,152.35,152.31,52.7783831]
["bitfinex","SOLUSD",1748660027181,43.82,152.35,152.32,52.7783831]
["bitfinex","SOLUSD",1748660027347,50.38401583,152.35,152.32,52.7783831]
["bitfinex","SOLUSD",1748660027852,50.38401583,152.35,152.28,6.1303]
["bitfinex","SOLUSD",1748660028050,50.38401583,152.35,152.31,52.7783831]
["bitfinex","SOLUSD",1748660028766,50.38401583,152.35,152.28,6.1303]
["bitfinex","SOLUSD",1748660028767,119.57198212,152.35,152.3,52.7783831]
["bitfinex","SOLUSD",1748660029067,50.38401583,152.35,152.32,52.7783831]
["bitfinex","SOLUSD",1748660029366,50.38401583,152.35,152.3,52.7783831]
["bitfinex","SOLUSD",1748660029367,103.16239893,152.35,152.3,52.7783831]
["bitfinex","SOLUSD",1748660029761,50.38401583,152.35,152.3,52.7783831]
["bitfinex","SOLUSD",1748660030066,103.16239893,152.35,152.3,52.7783831]
["bitfinex","SOLUSD",1748660030247,103.16239893,152.35,152.28,6.1303]
["bitfinex","SOLUSD",1748660030455,103.16239893,152.35,152.24,62.63181043]
["bitfinex","SOLUSD",1748660030456,96.5983831,152.34,152.24,13.08055886]
["bitfinex","SOLUSD",1748660030642,6.56469506,152.33,152.24,6.5124]
["bitfinex","SOLUSD",1748660030964,43.9,152.33,152.3,52.7783831]
["bitfinex","SOLUSD",1748660031268,43.9,152.33,152.29,52.7783831]
["bitfinex","SOLUSD",1748660031567,43.9,152.33,152.28,52.7783831]
["bitfinex","SOLUSD",1748660031860,43.9,152.33,152.29,52.7783831]
["bitfinex","SOLUSD",1748660032439,6.56297171,152.37,152.3,14.1436]
["bitfinex","SOLUSD",1748660032859,6.56297171,152.37,152.32,52.7783831]
["bitfinex","SOLUSD",1748660032860,59.34135481,152.37,152.32,52.7783831]
["bitfinex","SOLUSD",1748660033263,59.34135481,152.37,152.31,52.7783831]
["bitfinex","SOLUSD",1748660033456,52.7783831,152.36,152.31,52.7783831]
["bitfinex","SOLUSD",1748660033669,6.56383327,152.35,152.31,52.7783831]
["bitfinex","SOLUSD",1748660034164,6.56383327,152.35,152.3,1.6036]
["bitfinex","SOLUSD",1748660034482,7.06383327,152.35,152.3,54.3819831]
["bitfinex","SOLUSD",1748660034767,59.84221637,152.35,152.29,59.2907831]
["bitfinex","SOLUSD",1748660034978,52.7783831,152.34,152.29,6.5124]
["bitfinex","SOLUSD",1748660035146,103.66221637,152.35,152.29,6.5124]
["bitfinex","SOLUSD",1748660035344,52.7783831,152.34,152.29,6.5124]
["bitfinex","SOLUSD",1748660035646,6.56512605,152.32,152.26,8.0954]
["bitfinex","SOLUSD",1748660035868,6.56512605,152.32,152.28,52.7783831]
["bitfinex","SOLUSD",1748660036267,6.56512605,152.32,152.26,8.0954]
["bitfinex","SOLUSD",1748660036268,6.56512605,152.32,152.29,52.7783831]
["bitfinex","SOLUSD",1748660036772,6.56512605,152.32,152.26,14.66310485]
["bitfinex","SOLUSD",1748660037072,6.56512605,152.32,152.28,52.7783831]
["bitfinex","SOLUSD",1748660037366,59.3429987,152.34,152.26,8.0954]
["bitfinex","SOLUSD",1748660037574,0.5,152.35,152.32,52.7783831]
["bitfinex","SOLUSD",1748660037761,0.5,152.35,152.27,12.54]
["bitfinex","SOLUSD",1748660037762,0.5,152.35,152.34,52.7783831]
["bitfinex","SOLUSD",1748660037948,78.21984454,152.39,152.33,34.11984454]
["bitfinex","SOLUSD",1748660038145,34.11984454,152.37,152.32,34.11984454]
["bitfinex","SOLUSD",1748660038469,34.11984454,152.35,152.3,34.11984454]
["bitfinex","SOLUSD",1748660038664,44.08,152.36,152.32,34.11984454]
["bitfinex","SOLUSD",1748660038873,6.56254101,152.38,152.32,34.11984454]
["bitfinex","SOLUSD",1748660039049,44.1,152.37,152.33,34.11984454]
["bitfinex","SOLUSD",1748660039251,44.1,152.37,152.32,34.11984454]
["bitfinex","SOLUSD",1748660039672,50.662975,152.37,152.32,34.11984454]
["bitfinex","SOLUSD",1748660039850,6.56260956,152.38,152.33,34.11984454]
["bitfinex","SOLUSD",1748660040052,12.54,152.41,152.34,34.11984454]
["bitfinex","SOLUSD",1748660040355,44.06,152.4,152.34,34.11984454]
["bitfinex","SOLUSD",1748660040543,12.54,152.41,152.35,34.11984454]
["bitfinex","SOLUSD",1748660040750,78.17984454,152.4,152.34,34.11984454]
["bitfinex","SOLUSD",1748660041053,84.74152433,152.4,152.34,34.11984454]
["bitfinex","SOLUSD",1748660041262,34.11984454,152.38,152.31,6.56546823]
["bitfinex","SOLUSD",1748660041454,78.13984454,152.38,152.33,34.11984454]
["bitfinex","SOLUSD",1748660041656,44.02,152.38,152.34,34.11984454]
["bitfinex","SOLUSD",1748660042247,22.96587926,152.4,152.29,6.56641933]
["bitfinex","SOLUSD",1748660042450,34.11984454,152.36,152.3,34.11984454]
["bitfinex","SOLUSD",1748660042764,43.98,152.35,152.3,34.11984454]
["bitfinex","SOLUSD",1748660042951,78.09984454,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1748660043157,6.56469506,152.33,152.29,34.11984454]
["bitfinex","SOLUSD",1748660043371,6.56469506,152.33,152.28,34.11984454]
["bitfinex","SOLUSD",1748660043574,6.56469506,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1748660043791,6.56469506,152.33,152.28,34.11984454]
["bitfinex","SOLUSD",1748660044374,0.5,152.32,152.28,34.11984454]
["bitfinex","SOLUSD",1748660044588,78.09984454,152.31,152.26,8.0954]
["bitfinex","SOLUSD",1748660044877,78.09984454,152.31,152.26,42.21524454]
["bitfinex","SOLUSD",1748660044878,43.98,152.31,152.26,42.21524454]
["bitfinex","SOLUSD",1748660045064,43.98,152.31,152.27,34.11984454]
["bitfinex","SOLUSD",1748660045268,6.56598818,152.3,152.27,34.11984454]
["bitfinex","SOLUSD",1748660045954,6.56598818,152.3,152.26,42.21524454]
["bitfinex","SOLUSD",1748660046575,6.56598818,152.3,152.27,34.11984454]
["bitfinex","SOLUSD",1748660046782,50.52568015,152.31,152.26,8.0954]
["bitfinex","SOLUSD",1748660046983,50.52568015,152.31,152.27,34.11984454]
["bitfinex","SOLUSD",1748660047982,50.52568015,152.31,152.26,8.0954]
["bitfinex","SOLUSD",1748660048189,50.48568015,152.31,152.28,34.11984454]
["bitfinex","SOLUSD",1748660049073,50.48568015,152.31,152.27,34.11984454]
["bitfinex","SOLUSD",1748660049268,50.48568015,152.31,152.26,8.0954]
["bitfinex","SOLUSD",1748660049269,0.5,152.3,152.28,34.11984454]
["bitfinex","SOLUSD",1748660050277,84.56552469,152.31,152.26,60.8648934]
["bitfinex","SOLUSD",1748660050581,84.56552469,152.31,152.26,42.21524454]
["bitfinex","SOLUSD",1748660050801,66.85957286,152.31,152.26,6.4918]
["bitfinex","SOLUSD",1748660050975,66.85957286,152.31,152.23,35.78204454]
["bitfinex","SOLUSD",1748660050976,34.11984454,152.28,152.23,35.78204454]
["bitfinex","SOLUSD",1748660051286,50.54741931,152.27,152.23,35.78204454]
["bitfinex","SOLUSD",1748660051458,50.54741931,152.27,152.23,1.6622]
["bitfinex","SOLUSD",1748660051663,50.54741931,152.27,152.24,34.11984454]
["bitfinex","SOLUSD",1748660051860,50.54741931,152.27,152.23,1.6622]
["bitfinex","SOLUSD",1748660052388,146.9,152.34,152.24,52.7694934]
["bitfinex","SOLUSD",1748660052389,163.31121654,152.34,152.24,52.7694934]
["bitfinex","SOLUSD",1748660052552,163.31121654,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1748660052553,40.6845396,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1748660052763,78.19984454,152.32,152.27,34.11984454]
["bitfinex","SOLUSD",1748660052971,34.11984454,152.31,152.24,18.933972]
["bitfinex","SOLUSD",1748660053183,34.11984454,152.31,152.26,34.11984454]
["bitfinex","SOLUSD",1748660053476,34.11984454,152.27,152.22,1.085879]
["bitfinex","SOLUSD",1748660053776,6.56685053,152.28,152.22,1.085879]
["bitfinex","SOLUSD",1748660053777,22.98397687,152.28,152.22,1.085879]
["bitfinex","SOLUSD",1748660053986,22.98397687,152.28,152.23,34.11984454]
["bitfinex","SOLUSD",1748660053987,50.76685053,152.28,152.23,34.11984454]
["bitfinex","SOLUSD",1748660054277,6.56685053,152.28,152.25,34.11984454]
["bitfinex","SOLUSD",1748660054464,0.5,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748660054662,0.5,152.27,152.25,34.11984454]
["bitfinex","SOLUSD",1748660054886,0.5,152.27,152.26,53.05381654]
["bitfinex","SOLUSD",1748660055052,16.40775585,152.37,152.27,18.933972]
["bitfinex","SOLUSD",1748660055262,6.56167979,152.4,152.34,34.11984454]
["bitfinex","SOLUSD",1748660055595,6.56167979,152.4,152.36,34.11984454]
["bitfinex","SOLUSD",1748660055766,11.62322251,152.43,152.39,34.11984454]
["bitfinex","SOLUSD",1748660056254,11.62322251,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1748660056595,52.30351286,152.43,152.37,6.0263]
["bitfinex","SOLUSD",1748660056884,52.30351286,152.43,152.38,34.11984454]
["bitfinex","SOLUSD",1748660057174,18.18366832,152.43,152.39,52.7694934]
["bitfinex","SOLUSD",1748660058317,18.18366832,152.43,152.38,34.11984454]
["bitfinex","SOLUSD",1748660058472,18.18366832,152.43,152.39,34.11984454]
["bitfinex","SOLUSD",1748660058975,18.18366832,152.43,152.38,34.11984454]
["bitfinex","SOLUSD",1748660059174,18.18366832,152.43,152.37,6.0263]
["bitfinex","SOLUSD",1748660059175,11.62322251,152.43,152.4,52.7694934]
["bitfinex","SOLUSD",1748660059371,78.47984454,152.46,152.41,34.11984454]
["bitfinex","SOLUSD",1748660059685,6.55823714,152.48,152.44,34.11984454]
["bitfinex","SOLUSD",1748660059877,6.55823714,152.48,152.45,34.11984454]
["bitfinex","SOLUSD",1748660060087,6.5578452,152.49,152.46,34.11984454]
["bitfinex","SOLUSD",1748660060402,6.55608732,152.53,152.48,34.11984454]
["bitfinex","SOLUSD",1748660060564,50.91608732,152.53,152.49,34.11984454]
["bitfinex","SOLUSD",1748660060880,6.55608732,152.53,152.5,34.11984454]
["bitfinex","SOLUSD",1748660061064,6.301,152.58,152.51,34.11984454]
["bitfinex","SOLUSD",1748660061065,6.55571935,152.54,152.51,34.11984454]
["bitfinex","SOLUSD",1748660061275,6.55571935,152.54,152.52,34.11984454]
["bitfinex","SOLUSD",1748660061470,16.38523285,152.58,152.52,34.11984454]
["bitfinex","SOLUSD",1748660061471,6.55522779,152.55,152.52,34.11984454]
["bitfinex","SOLUSD",1748660061985,6.55522779,152.55,152.52,52.67403127]
["bitfinex","SOLUSD",1748660062158,120.52,152.61,152.5,18.933972]
["bitfinex","SOLUSD",1748660062363,6.5535094,152.59,152.55,52.67403127]
["bitfinex","SOLUSD",1748660062572,6.5535094,152.59,152.52,12.94432314]
["bitfinex","SOLUSD",1748660062792,52.67403127,152.6,152.57,52.67403127]
["bitfinex","SOLUSD",1748660062793,44.3,152.6,152.57,52.67403127]
["bitfinex","SOLUSD",1748660063101,6.55296047,152.61,152.54,0.28432314]
["bitfinex","SOLUSD",1748660063102,6.55296047,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660063262,6.55136268,152.64,152.59,52.67403127]
["bitfinex","SOLUSD",1748660063462,6.55136268,152.64,152.6,52.67403127]
["bitfinex","SOLUSD",1748660063463,50.85136268,152.64,152.6,52.67403127]
["bitfinex","SOLUSD",1748660063700,50.85136268,152.64,152.57,0.28432314]
["bitfinex","SOLUSD",1748660063701,6.55136268,152.64,152.61,52.67403127]
["bitfinex","SOLUSD",1748660064063,6.55089023,152.66,152.59,18.933972]
["bitfinex","SOLUSD",1748660064289,6.55089023,152.66,152.63,52.67403127]
["bitfinex","SOLUSD",1748660064498,69.0484735,152.68,152.64,52.67403127]
["bitfinex","SOLUSD",1748660064499,6.5498784,152.68,152.64,52.67403127]
["bitfinex","SOLUSD",1748660064688,6.5498784,152.68,152.65,52.67403127]
["bitfinex","SOLUSD",1748660064866,6.5498784,152.68,152.64,52.67403127]
["bitfinex","SOLUSD",1748660065067,6.5498784,152.68,152.61,0.28432314]
["bitfinex","SOLUSD",1748660065300,50.8298784,152.68,152.61,0.28432314]
["bitfinex","SOLUSD",1748660065465,44.28,152.68,152.64,52.67403127]
["bitfinex","SOLUSD",1748660065661,44.28,152.68,152.61,0.28432314]
["bitfinex","SOLUSD",1748660065662,44.28,152.68,152.66,52.67403127]
["bitfinex","SOLUSD",1748660065893,6.54921736,152.69,152.61,18.933972]
["bitfinex","SOLUSD",1748660066093,50.84921736,152.69,152.66,52.67403127]
["bitfinex","SOLUSD",1748660066301,50.84921736,152.69,152.65,52.67403127]
["bitfinex","SOLUSD",1748660067294,50.84921736,152.69,152.6,18.933972]
["bitfinex","SOLUSD",1748660067469,50.84921736,152.69,152.64,52.67403127]
["bitfinex","SOLUSD",1748660067795,50.84921736,152.69,152.65,52.67403127]
["bitfinex","SOLUSD",1748660068304,6.54750212,152.73,152.67,52.67403127]
["bitfinex","SOLUSD",1748660068496,44.2,152.72,152.69,52.67403127]
["bitfinex","SOLUSD",1748660068697,6.54750212,152.73,152.64,19.0263]
["bitfinex","SOLUSD",1748660068698,6.54750212,152.73,152.7,52.67403127]
["bitfinex","SOLUSD",1748660068865,6.54700447,152.75,152.7,18.64964886]
["bitfinex","SOLUSD",1748660069069,6.54700447,152.75,152.73,52.67403127]
["bitfinex","SOLUSD",1748660069394,6.54700447,152.75,152.72,52.67403127]
["bitfinex","SOLUSD",1748660069597,6.54621628,152.76,152.72,52.67403127]
["bitfinex","SOLUSD",1748660069994,52.67403127,152.75,152.7,52.67403127]
["bitfinex","SOLUSD",1748660070193,22.91175699,152.76,152.7,52.67403127]
["bitfinex","SOLUSD",1748660070380,22.91175699,152.76,152.71,52.67403127]
["bitfinex","SOLUSD",1748660070381,75.58578826,152.76,152.71,52.67403127]
["bitfinex","SOLUSD",1748660070713,6.54621628,152.76,152.72,52.67403127]
["bitfinex","SOLUSD",1748660071210,6.54621628,152.76,152.75,52.67403127]
["bitfinex","SOLUSD",1748660071574,6.54578778,152.77,152.75,52.67403127]
["bitfinex","SOLUSD",1748660072171,6.54578778,152.77,152.74,52.67403127]
["bitfinex","SOLUSD",1748660072612,6.54578778,152.77,152.7,31.593972]
["bitfinex","SOLUSD",1748660072906,6.54578778,152.77,152.74,52.67403127]
["bitfinex","SOLUSD",1748660073114,52.67403127,152.75,152.64,6.3663]
["bitfinex","SOLUSD",1748660073281,44.08,152.74,152.7,52.67403127]
["bitfinex","SOLUSD",1748660073490,44.08,152.74,152.66,31.28964886]
["bitfinex","SOLUSD",1748660073808,6.54750212,152.73,152.71,52.67403127]
["bitfinex","SOLUSD",1748660074378,50.62708781,152.74,152.72,52.67403127]
["bitfinex","SOLUSD",1748660074583,50.62708781,152.74,152.73,52.67403127]
["bitfinex","SOLUSD",1748660074900,6.54578778,152.77,152.73,52.67403127]
["bitfinex","SOLUSD",1748660075104,44.12,152.76,152.74,52.67403127]
["bitfinex","SOLUSD",1748660076079,6.54493095,152.79,152.75,52.67403127]
["bitfinex","SOLUSD",1748660076305,6.54493095,152.79,152.76,52.67403127]
["bitfinex","SOLUSD",1748660076793,153.44456158,152.8,152.77,52.67403127]
["bitfinex","SOLUSD",1748660076977,6.54456158,152.8,152.77,52.67403127]
["bitfinex","SOLUSD",1748660077181,50.58456158,152.8,152.77,52.67403127]
["bitfinex","SOLUSD",1748660077380,6.54456158,152.8,152.77,52.67403127]
["bitfinex","SOLUSD",1748660078097,44.0,152.8,152.76,52.67403127]
["bitfinex","SOLUSD",1748660078320,44.0,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1748660078483,44.0,152.8,152.77,52.67403127]
["bitfinex","SOLUSD",1748660078687,43.98,152.8,152.78,52.67403127]
["bitfinex","SOLUSD",1748660078886,43.98,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1748660079209,6.54278984,152.84,152.79,52.67403127]
["bitfinex","SOLUSD",1748660079506,43.96,152.83,152.81,52.67403127]
["bitfinex","SOLUSD",1748660079715,43.96,152.83,152.8,52.67403127]
["bitfinex","SOLUSD",1748660079918,43.96,152.83,152.75,18.933972]
["bitfinex","SOLUSD",1748660079919,52.67403127,152.82,152.75,18.64964886]
["bitfinex","SOLUSD",1748660080209,50.50356137,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1748660080417,6.54356137,152.83,152.81,52.67403127]
["bitfinex","SOLUSD",1748660080587,50.48356137,152.83,152.8,52.67403127]
["bitfinex","SOLUSD",1748660080787,50.48356137,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1748660080987,50.48356137,152.83,152.8,52.67403127]
["bitfinex","SOLUSD",1748660081713,6.54356137,152.83,152.81,52.67403127]
["bitfinex","SOLUSD",1748660083517,6.54356137,152.83,152.8,52.67403127]
["bitfinex","SOLUSD",1748660083885,6.54356137,152.83,152.79,52.67403127]
["bitfinex","SOLUSD",1748660084087,6.54356137,152.83,152.8,52.67403127]
["bitfinex","SOLUSD",1748660084594,6.54356137,152.83,152.78,52.67403127]
["bitfinex","SOLUSD",1748660084804,75.57563752,152.83,152.74,6.118]
["bitfinex","SOLUSD",1748660085115,6.54450261,152.8,152.76,52.67403127]
["bitfinex","SOLUSD",1748660085422,43.92,152.79,152.76,52.67403127]
["bitfinex","SOLUSD",1748660085612,52.67403127,152.77,152.72,52.67403127]
["bitfinex","SOLUSD",1748660085788,44.04,152.76,152.71,52.67403127]
["bitfinex","SOLUSD",1748660085987,96.71403127,152.76,152.71,52.67403127]
["bitfinex","SOLUSD",1748660086499,44.04,152.76,152.72,52.67403127]
["bitfinex","SOLUSD",1748660087288,6.54664484,152.75,152.72,52.67403127]
["bitfinex","SOLUSD",1748660088116,6.54664484,152.75,152.71,52.67403127]
["bitfinex","SOLUSD",1748660088804,6.54664484,152.75,152.72,52.67403127]
["bitfinex","SOLUSD",1748660091091,6.54664484,152.75,152.71,52.67403127]
["bitfinex","SOLUSD",1748660091924,6.54664484,152.75,152.71,33.95118232]
["bitfinex","SOLUSD",1748660092608,56.86443927,152.75,152.7,33.95118232]
["bitfinex","SOLUSD",1748660093917,6.54664484,152.75,152.72,33.95118232]
["bitfinex","SOLUSD",1748660094413,43.82,152.75,152.73,33.95118232]
["bitfinex","SOLUSD",1748660095095,43.82,152.75,152.71,33.95118232]
["bitfinex","SOLUSD",1748660095298,33.95118232,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748660095299,43.8,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748660095517,43.8,152.76,152.72,52.60083118]
["bitfinex","SOLUSD",1748660096523,6.54664484,152.75,152.71,33.95118232]
["bitfinex","SOLUSD",1748660098832,22.91325695,152.75,152.71,33.95118232]
["bitfinex","SOLUSD",1748660099504,22.91325695,152.75,152.72,33.95118232]
["bitfinex","SOLUSD",1748660099505,6.54664484,152.75,152.72,33.95118232]
["bitfinex","SOLUSD",1748660099708,6.54664484,152.75,152.71,33.95118232]
["bitfinex","SOLUSD",1748660101042,6.54664484,152.75,152.7,0.28432314]
["bitfinex","SOLUSD",1748660101043,6.54664484,152.75,152.72,52.60083118]
["bitfinex","SOLUSD",1748660101216,6.54664484,152.75,152.73,33.95118232]
["bitfinex","SOLUSD",1748660101609,6.54664484,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748660101610,6.54535934,152.78,152.74,33.95118232]
["bitfinex","SOLUSD",1748660101807,6.54535934,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1748660101808,43.64,152.77,152.75,33.95118232]
["bitfinex","SOLUSD",1748660102330,43.64,152.77,152.73,52.88515432]
["bitfinex","SOLUSD",1748660102331,43.62,152.77,152.73,52.88515432]
["bitfinex","SOLUSD",1748660102634,33.95118232,152.76,152.71,52.60083118]
["bitfinex","SOLUSD",1748660102935,43.62,152.77,152.65,1.6461]
["bitfinex","SOLUSD",1748660102936,33.95118232,152.74,152.66,18.64964886]
["bitfinex","SOLUSD",1748660103144,33.95118232,152.74,152.65,1.6461]
["bitfinex","SOLUSD",1748660103145,33.95118232,152.72,152.65,8.0119]
["bitfinex","SOLUSD",1748660103316,33.95118232,152.72,152.67,33.95118232]
["bitfinex","SOLUSD",1748660104113,33.95118232,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1748660104335,22.91775798,152.72,152.66,52.60083118]
["bitfinex","SOLUSD",1748660104519,56.8689403,152.72,152.67,33.95118232]
["bitfinex","SOLUSD",1748660105125,56.8689403,152.72,152.66,52.60083118]
["bitfinex","SOLUSD",1748660105126,33.95118232,152.71,152.66,52.60083118]
["bitfinex","SOLUSD",1748660105439,77.51118232,152.7,152.65,6.3658]
["bitfinex","SOLUSD",1748660105616,77.51118232,152.7,152.64,33.95118232]
["bitfinex","SOLUSD",1748660106313,22.92226078,152.69,152.64,33.95118232]
["bitfinex","SOLUSD",1748660106519,33.95118232,152.67,152.62,33.95118232]
["bitfinex","SOLUSD",1748660106734,22.92226078,152.69,152.62,33.95118232]
["bitfinex","SOLUSD",1748660106735,43.52,152.66,152.62,33.95118232]
["bitfinex","SOLUSD",1748660106930,43.52,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660107140,77.47118232,152.66,152.61,42.02168232]
["bitfinex","SOLUSD",1748660107355,77.47118232,152.66,152.57,1.5616]
["bitfinex","SOLUSD",1748660107356,33.95118232,152.64,152.57,1.5616]
["bitfinex","SOLUSD",1748660107525,33.95118232,152.62,152.57,33.95118232]
["bitfinex","SOLUSD",1748660107721,33.95118232,152.62,152.56,40.43848232]
["bitfinex","SOLUSD",1748660108021,33.95118232,152.58,152.53,12.46]
["bitfinex","SOLUSD",1748660108226,43.52,152.57,152.53,12.46]
["bitfinex","SOLUSD",1748660108433,43.52,152.57,152.56,33.95118232]
["bitfinex","SOLUSD",1748660108614,50.11265054,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660108925,43.56,152.61,152.58,33.95118232]
["bitfinex","SOLUSD",1748660109126,43.56,152.61,152.57,52.60083118]
["bitfinex","SOLUSD",1748660109314,33.95118232,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660109734,77.51118232,152.61,152.55,33.95118232]
["bitfinex","SOLUSD",1748660110128,77.51118232,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660110357,22.93283085,152.62,152.56,18.933972]
["bitfinex","SOLUSD",1748660110358,6.55227785,152.62,152.56,18.933972]
["bitfinex","SOLUSD",1748660110530,33.95118232,152.57,152.49,1.5719]
["bitfinex","SOLUSD",1748660110881,43.58,152.56,152.54,52.60083118]
["bitfinex","SOLUSD",1748660111149,43.56,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748660111322,43.56,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660111742,43.56,152.61,152.57,18.933972]
["bitfinex","SOLUSD",1748660112336,50.11306457,152.61,152.57,18.933972]
["bitfinex","SOLUSD",1748660112533,50.11306457,152.61,152.54,26.0]
["bitfinex","SOLUSD",1748660112843,6.55306457,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660113056,6.55306457,152.61,152.57,52.60083118]
["bitfinex","SOLUSD",1748660113057,43.56,152.6,152.57,52.60083118]
["bitfinex","SOLUSD",1748660113624,43.56,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660113945,43.56,152.6,152.56,33.95118232]
["bitfinex","SOLUSD",1748660114549,6.5535094,152.59,152.56,33.95118232]
["bitfinex","SOLUSD",1748660114850,6.55136268,152.64,152.58,33.95118232]
["bitfinex","SOLUSD",1748660115059,43.52,152.61,152.59,33.95118232]
["bitfinex","SOLUSD",1748660115224,43.52,152.61,152.58,33.95118232]
["bitfinex","SOLUSD",1748660115745,43.52,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660116251,43.52,152.62,152.6,33.95118232]
["bitfinex","SOLUSD",1748660116455,72.43118232,152.65,152.61,33.95118232]
["bitfinex","SOLUSD",1748660116456,12.48,152.65,152.61,33.95118232]
["bitfinex","SOLUSD",1748660116655,33.95118232,152.68,152.63,33.95118232]
["bitfinex","SOLUSD",1748660116826,43.6,152.67,152.62,33.95118232]
["bitfinex","SOLUSD",1748660117222,43.6,152.67,152.63,33.95118232]
["bitfinex","SOLUSD",1748660117422,33.95118232,152.66,152.6,6.5457]
["bitfinex","SOLUSD",1748660117646,43.6,152.67,152.57,26.0]
["bitfinex","SOLUSD",1748660117647,33.95118232,152.64,152.57,26.0]
["bitfinex","SOLUSD",1748660117848,33.95118232,152.62,152.56,6.5457]
["bitfinex","SOLUSD",1748660118162,33.95118232,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660118332,43.58,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660118532,50.1336944,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660120223,43.58,152.59,152.57,33.95118232]
["bitfinex","SOLUSD",1748660120425,50.13369539,152.59,152.56,33.95118232]
["bitfinex","SOLUSD",1748660120625,50.13369539,152.59,152.55,52.60083118]
["bitfinex","SOLUSD",1748660121057,43.58,152.59,152.56,33.95118232]
["bitfinex","SOLUSD",1748660121258,40.50379858,152.62,152.57,33.95118232]
["bitfinex","SOLUSD",1748660121433,43.54,152.6,152.57,33.95118232]
["bitfinex","SOLUSD",1748660122035,6.55261626,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660122237,6.55179191,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1748660122436,43.5,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660123038,77.45118232,152.62,152.56,33.95118232]
["bitfinex","SOLUSD",1748660123241,33.95118232,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660123444,43.5,152.62,152.48,94.3]
["bitfinex","SOLUSD",1748660123660,33.95118232,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1748660123965,33.95118232,152.58,152.48,94.3]
["bitfinex","SOLUSD",1748660123966,77.45118232,152.57,152.52,19.0257]
["bitfinex","SOLUSD",1748660124143,43.5,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1748660124466,6.55522779,152.55,152.51,33.95118232]
["bitfinex","SOLUSD",1748660125344,6.55522779,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1748660125568,6.55522779,152.55,152.51,33.95118232]
["bitfinex","SOLUSD",1748660125941,6.55522779,152.55,152.52,33.95118232]
["bitfinex","SOLUSD",1748660126261,43.5,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660126679,50.05487868,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660126839,50.05487868,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748660127044,50.05487868,152.56,152.52,52.60083118]
["bitfinex","SOLUSD",1748660127542,50.05487868,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660128446,50.05487868,152.56,152.5,0.28432314]
["bitfinex","SOLUSD",1748660128664,50.05487868,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660129881,84.006061,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660131173,84.006061,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1748660131359,33.95118232,152.53,152.48,41.71408232]
["bitfinex","SOLUSD",1748660131560,33.95118232,152.51,152.47,12.48]
["bitfinex","SOLUSD",1748660131764,43.32,152.5,152.47,12.48]
["bitfinex","SOLUSD",1748660132175,6.55780706,152.49,152.46,33.95118232]
["bitfinex","SOLUSD",1748660133586,43.28,152.5,152.47,33.95118232]
["bitfinex","SOLUSD",1748660133981,43.26,152.5,152.47,33.95118232]
["bitfinex","SOLUSD",1748660134393,33.95118232,152.52,152.47,33.95118232]
["bitfinex","SOLUSD",1748660134562,43.24,152.52,152.5,33.95118232]
["bitfinex","SOLUSD",1748660134761,56.8934799,152.56,152.5,33.95118232]
["bitfinex","SOLUSD",1748660134983,43.24,152.55,152.51,33.95118232]
["bitfinex","SOLUSD",1748660135285,43.24,152.55,152.48,0.28432314]
["bitfinex","SOLUSD",1748660135459,43.24,152.55,152.53,33.95118232]
["bitfinex","SOLUSD",1748660135659,43.24,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660136461,43.22,152.55,152.52,33.95118232]
["bitfinex","SOLUSD",1748660136868,40.50562143,152.57,152.52,33.95118232]
["bitfinex","SOLUSD",1748660137066,43.22,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660138396,49.77489696,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660138893,49.77489696,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660139194,49.77489696,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660139773,49.77489696,152.56,152.49,18.933972]
["bitfinex","SOLUSD",1748660139972,49.77489696,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660140176,49.77489696,152.56,152.52,33.95118232]
["bitfinex","SOLUSD",1748660140476,46.43118232,152.58,152.54,33.95118232]
["bitfinex","SOLUSD",1748660140477,19.03429089,152.58,152.54,33.95118232]
["bitfinex","SOLUSD",1748660140676,6.55318168,152.6,152.56,33.95118232]
["bitfinex","SOLUSD",1748660140879,43.18,152.59,152.54,33.95118232]
["bitfinex","SOLUSD",1748660141080,43.18,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660141895,43.22,152.59,152.57,33.95118232]
["bitfinex","SOLUSD",1748660142090,6.55274477,152.61,152.57,33.95118232]
["bitfinex","SOLUSD",1748660142290,43.22,152.6,152.56,33.95118232]
["bitfinex","SOLUSD",1748660142784,49.77345966,152.6,152.56,33.95118232]
["bitfinex","SOLUSD",1748660142990,49.75345966,152.6,152.56,33.95118232]
["bitfinex","SOLUSD",1748660143187,83.70464198,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660144905,83.70464198,152.6,152.48,12.24]
["bitfinex","SOLUSD",1748660144906,33.95118232,152.57,152.49,6.5577682]
["bitfinex","SOLUSD",1748660145070,43.14,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660145270,77.09118232,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660145471,33.95118232,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1748660145694,33.95118232,152.54,152.49,52.60083118]
["bitfinex","SOLUSD",1748660145898,33.95118232,152.54,152.48,54.15078232]
["bitfinex","SOLUSD",1748660146703,33.95118232,152.55,152.49,33.95118232]
["bitfinex","SOLUSD",1748660146876,6.55565753,152.54,152.51,33.95118232]
["bitfinex","SOLUSD",1748660147076,49.65565753,152.54,152.51,33.95118232]
["bitfinex","SOLUSD",1748660147494,6.55565753,152.54,152.51,33.95118232]
["bitfinex","SOLUSD",1748660147695,43.1,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660148378,49.65609968,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660148701,43.1,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660148999,49.65614606,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660149781,49.59614606,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660150182,43.04,152.53,152.5,33.95118232]
["bitfinex","SOLUSD",1748660150380,43.04,152.53,152.51,33.95118232]
["bitfinex","SOLUSD",1748660150577,6.55436848,152.57,152.52,33.95118232]
["bitfinex","SOLUSD",1748660150801,43.02,152.56,152.54,33.95118232]
["bitfinex","SOLUSD",1748660151012,43.02,152.57,152.55,33.95118232]
["bitfinex","SOLUSD",1748660151207,43.02,152.57,152.5,18.933972]
["bitfinex","SOLUSD",1748660151407,43.02,152.57,152.54,33.95118232]
["bitfinex","SOLUSD",1748660151888,43.02,152.57,152.5,18.933972]
["bitfinex","SOLUSD",1748660151889,43.02,152.57,152.53,33.95118232]
["bitfinex","SOLUSD",1748660152385,49.57442279,152.57,152.53,33.95118232]
["bitfinex","SOLUSD",1748660152588,49.57442279,152.57,152.54,33.95118232]
["bitfinex","SOLUSD",1748660152992,49.53442279,152.57,152.54,33.95118232]
["bitfinex","SOLUSD",1748660153699,26.0,152.62,152.55,33.95118232]
["bitfinex","SOLUSD",1748660153897,42.98,152.61,152.57,33.95118232]
["bitfinex","SOLUSD",1748660154086,76.93118232,152.61,152.56,33.95118232]
["bitfinex","SOLUSD",1748660154577,33.95118232,152.59,152.5,18.933972]
["bitfinex","SOLUSD",1748660154778,22.9327742,152.62,152.55,33.95118232]
["bitfinex","SOLUSD",1748660154779,42.96,152.58,152.55,33.95118232]
["bitfinex","SOLUSD",1748660155085,42.96,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660155293,33.95118232,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660155613,42.94,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660156103,49.49381717,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660157299,49.49381717,152.59,152.54,33.95118232]
["bitfinex","SOLUSD",1748660158680,49.49381717,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660158901,49.49381717,152.59,152.55,32.95118232]
["bitfinex","SOLUSD",1748660159104,49.49381717,152.59,152.53,0.28432314]
["bitfinex","SOLUSD",1748660159383,49.49381717,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660160194,33.95118232,152.58,152.53,33.95118232]
["bitfinex","SOLUSD",1748660160580,83.44499949,152.59,152.53,33.95118232]
["bitfinex","SOLUSD",1748660160810,42.94,152.59,152.56,33.95118232]
["bitfinex","SOLUSD",1748660161111,49.49353817,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660161885,6.55353817,152.59,152.51,18.933972]
["bitfinex","SOLUSD",1748660162109,6.55313756,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660162314,176.53708779,152.63,152.58,33.95118232]
["bitfinex","SOLUSD",1748660162315,192.59922818,152.63,152.58,33.95118232]
["bitfinex","SOLUSD",1748660162480,158.64804586,152.63,152.58,33.95118232]
["bitfinex","SOLUSD",1748660162686,201.44804586,152.63,152.58,33.95118232]
["bitfinex","SOLUSD",1748660163187,6.55224254,152.62,152.58,33.95118232]
["bitfinex","SOLUSD",1748660163388,6.55224254,152.62,152.57,33.95118232]
["bitfinex","SOLUSD",1748660163601,6.55224254,152.62,152.56,25.15704886]
["bitfinex","SOLUSD",1748660163917,6.55224254,152.62,152.55,33.95118232]
["bitfinex","SOLUSD",1748660163918,33.95118232,152.6,152.55,33.95118232]
["bitfinex","SOLUSD",1748660164125,6.55393891,152.58,152.54,46.19118232]
["bitfinex","SOLUSD",1748660164583,6.55393891,152.58,152.54,12.24]
["bitfinex","SOLUSD",1748660164783,6.55393891,152.58,152.54,46.19118232]
["bitfinex","SOLUSD",1748660166195,6.55393891,152.58,152.55,33.95118232]
["bitfinex","SOLUSD",1748660166895,42.78,152.59,152.57,33.95118232]
["bitfinex","SOLUSD",1748660166896,49.3336078,152.59,152.57,33.95118232]
["bitfinex","SOLUSD",1748660167224,49.3336078,152.59,152.56,33.95118232]
["bitfinex","SOLUSD",1748660167526,49.3336078,152.59,152.57,33.95118232]
["bitfinex","SOLUSD",1748660167734,146.9,152.63,152.58,33.95118232]
["bitfinex","SOLUSD",1748660167912,189.6,152.63,152.6,33.95118232]
["bitfinex","SOLUSD",1748660168110,6.55223334,152.62,152.6,33.95118232]
["bitfinex","SOLUSD",1748660169336,6.55223334,152.62,152.59,33.95118232]
["bitfinex","SOLUSD",1748660169503,22.93278634,152.62,152.54,12.24]
["bitfinex","SOLUSD",1748660169701,22.93278634,152.62,152.58,33.95118232]
["bitfinex","SOLUSD",1748660170006,22.93278634,152.62,152.59,33.95118232]
["bitfinex","SOLUSD",1748660170601,22.93278634,152.62,152.58,33.95118232]
["bitfinex","SOLUSD",1748660171409,56.88396866,152.62,152.57,33.95118232]
["bitfinex","SOLUSD",1748660171725,33.95118232,152.6,152.55,52.60083118]
["bitfinex","SOLUSD",1748660171934,33.95118232,152.6,152.54,12.24]
["bitfinex","SOLUSD",1748660171935,76.59118232,152.59,152.54,12.24]
["bitfinex","SOLUSD",1748660172138,76.59118232,152.59,152.54,46.19118232]
["bitfinex","SOLUSD",1748660172431,42.64,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660172927,42.64,152.59,152.54,12.24]
["bitfinex","SOLUSD",1748660173132,42.64,152.59,152.55,33.95118232]
["bitfinex","SOLUSD",1748660173503,6.55393891,152.58,152.54,46.19118232]
["bitfinex","SOLUSD",1748660173744,6.55393891,152.58,152.54,12.24]
["bitfinex","SOLUSD",1748660174038,6.55393891,152.58,152.54,33.95118232]
["bitfinex","SOLUSD",1748660174202,22.9387862,152.58,152.54,33.95118232]
["bitfinex","SOLUSD",1748660174399,56.88996852,152.58,152.53,52.60083118]
["bitfinex","SOLUSD",1748660174732,33.95118232,152.57,152.52,52.60083118]
["bitfinex","SOLUSD",1748660175040,33.95118232,152.57,152.51,1.5089]
["bitfinex","SOLUSD",1748660175041,76.53118232,152.56,152.51,33.95118232]
["bitfinex","SOLUSD",1748660175837,6.55522779,152.55,152.51,33.95118232]
["bitfinex","SOLUSD",1748660176608,6.55522779,152.55,152.52,33.95118232]
["bitfinex","SOLUSD",1748660176803,6.55522779,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1748660177003,6.55489247,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1748660178502,153.45444246,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1748660178734,195.99444246,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1748660178937,195.99444246,152.57,152.52,0.28432314]
["bitfinex","SOLUSD",1748660179235,195.99444246,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748660179920,195.99444246,152.57,152.51,18.933972]
["bitfinex","SOLUSD",1748660180104,195.99444246,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748660181502,195.99444246,152.57,152.53,33.95118232]
["bitfinex","SOLUSD",1748660181503,195.99444246,152.57,152.51,18.933972]
["bitfinex","SOLUSD",1748660181699,195.99444246,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748660182008,195.99444246,152.57,152.53,33.95118232]
["bitfinex","SOLUSD",1748660182009,246.33154599,152.57,152.52,33.95118232]
["bitfinex","SOLUSD",1748660183221,195.99444246,152.57,152.53,52.60083118]
["bitfinex","SOLUSD",1748660183426,42.5,152.56,152.55,52.60083118]
["bitfinex","SOLUSD",1748660183630,42.5,152.56,152.54,33.95118232]
["bitfinex","SOLUSD",1748660183834,42.5,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1748660184031,6.55393891,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1748660184241,42.48,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1748660184435,42.48,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1748660184620,169.58335048,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660184941,49.03307994,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1748660185320,6.55307994,152.6,152.56,41.33299934]
["bitfinex","SOLUSD",1748660185518,42.46,152.59,152.56,41.33299934]
["bitfinex","SOLUSD",1748660185727,42.46,152.59,152.55,41.61732248]
["bitfinex","SOLUSD",1748660186240,6.55307994,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660186445,42.44,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660186923,48.9937689,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660187311,6.5537689,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660187512,48.9737689,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660187921,146.9,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660188139,42.4,152.59,152.57,41.33299934]
["bitfinex","SOLUSD",1748660188452,146.9,152.61,152.57,41.33299934]
["bitfinex","SOLUSD",1748660188621,153.45277713,152.61,152.57,41.33299934]
["bitfinex","SOLUSD",1748660188820,42.4,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1748660189134,153.45277713,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1748660189332,195.83277713,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1748660189535,195.81277713,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1748660190823,153.45277713,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660191046,42.36,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1748660191418,42.36,152.6,152.58,41.33299934]
["bitfinex","SOLUSD",1748660191640,42.36,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1748660191940,153.45277713,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1748660192245,42.32,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1748660193434,146.9,152.61,152.59,41.33299934]
["bitfinex","SOLUSD",1748660193751,42.3,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748660194047,48.85104621,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660194837,42.3,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660195157,48.85097088,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660195333,6.55097088,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660195532,48.83097088,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660195926,42.28,152.65,152.63,41.33299934]
["bitfinex","SOLUSD",1748660196126,146.9,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1748660196859,218.39385486,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660197552,195.71050438,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660198539,195.71050438,152.66,152.61,18.933972]
["bitfinex","SOLUSD",1748660198860,195.71050438,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660200978,42.2,152.65,152.64,41.33299934]
["bitfinex","SOLUSD",1748660201456,146.9,152.66,152.64,41.33299934]
["bitfinex","SOLUSD",1748660201963,146.9,152.66,152.65,41.33299934]
["bitfinex","SOLUSD",1748660202166,146.9,152.66,152.65,41.61732248]
["bitfinex","SOLUSD",1748660202336,42.2,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1748660202538,42.2,152.69,152.66,41.33299934]
["bitfinex","SOLUSD",1748660202743,6.54876559,152.71,152.67,22.68335048]
["bitfinex","SOLUSD",1748660202954,42.2,152.7,152.67,22.68335048]
["bitfinex","SOLUSD",1748660203267,22.68335048,152.72,152.68,22.68335048]
["bitfinex","SOLUSD",1748660203268,6.54802579,152.72,152.68,22.68335048]
["bitfinex","SOLUSD",1748660203443,42.2,152.7,152.68,22.68335048]
["bitfinex","SOLUSD",1748660203640,6.54802579,152.72,152.68,22.68335048]
["bitfinex","SOLUSD",1748660203956,146.9,152.73,152.7,41.33299934]
["bitfinex","SOLUSD",1748660204146,42.18,152.72,152.7,41.33299934]
["bitfinex","SOLUSD",1748660204345,42.18,152.72,152.68,0.28432314]
["bitfinex","SOLUSD",1748660204346,146.9,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1748660204540,169.58335048,152.77,152.72,41.33299934]
["bitfinex","SOLUSD",1748660204752,169.58335048,152.77,152.68,22.68335048]
["bitfinex","SOLUSD",1748660204753,22.68335048,152.73,152.68,22.68335048]
["bitfinex","SOLUSD",1748660204952,42.2,152.72,152.69,41.33299934]
["bitfinex","SOLUSD",1748660205556,42.2,152.72,152.7,22.68335048]
["bitfinex","SOLUSD",1748660205746,42.2,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1748660206144,6.54770968,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1748660206351,6.54770968,152.73,152.67,0.28432314]
["bitfinex","SOLUSD",1748660206642,6.54770968,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748660208772,29.23106016,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748660209142,22.68335048,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1748660209348,64.78335048,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748660209667,6.54878847,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748660210274,6.54878847,152.7,152.66,22.68335048]
["bitfinex","SOLUSD",1748660210465,6.54878847,152.7,152.65,49.64149934]
["bitfinex","SOLUSD",1748660211261,48.64846518,152.71,152.67,22.68335048]
["bitfinex","SOLUSD",1748660211666,42.06,152.71,152.69,41.33299934]
["bitfinex","SOLUSD",1748660212866,42.04,152.72,152.7,22.68335048]
["bitfinex","SOLUSD",1748660213067,42.04,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1748660213467,153.44714207,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1748660213669,195.46714207,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1748660214183,195.48714207,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1748660214565,146.9,152.74,152.71,41.33299934]
["bitfinex","SOLUSD",1748660214763,188.92,152.74,152.72,22.68335048]
["bitfinex","SOLUSD",1748660214979,146.9,152.74,152.72,22.68335048]
["bitfinex","SOLUSD",1748660215189,146.9,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1748660215385,48.56672986,152.75,152.73,41.33299934]
["bitfinex","SOLUSD",1748660215567,6.54672986,152.75,152.73,41.33299934]
["bitfinex","SOLUSD",1748660216376,6.54672986,152.75,152.69,37.92432314]
["bitfinex","SOLUSD",1748660216377,6.54672986,152.75,152.72,0.28432314]
["bitfinex","SOLUSD",1748660216579,6.54672986,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1748660216890,6.54672986,152.75,152.73,22.68335048]
["bitfinex","SOLUSD",1748660217389,48.52631372,152.76,152.73,22.68335048]
["bitfinex","SOLUSD",1748660218292,48.50631372,152.76,152.72,41.61732248]
["bitfinex","SOLUSD",1748660218500,48.50631372,152.76,152.7,18.933972]
["bitfinex","SOLUSD",1748660218501,71.1896642,152.76,152.7,18.933972]
["bitfinex","SOLUSD",1748660218794,48.50631372,152.76,152.72,22.68335048]
["bitfinex","SOLUSD",1748660219187,48.50631372,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1748660219770,6.54631372,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1748660219973,48.46631372,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1748660220482,71.1496642,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1748660220682,22.68335048,152.75,152.7,41.33299934]
["bitfinex","SOLUSD",1748660220988,22.68335048,152.74,152.69,34.32335048]
["bitfinex","SOLUSD",1748660221186,22.68335048,152.71,152.66,22.68335048]
["bitfinex","SOLUSD",1748660221404,22.68335048,152.71,152.61,94.3]
["bitfinex","SOLUSD",1748660221405,22.68335048,152.67,152.61,94.3]
["bitfinex","SOLUSD",1748660221584,22.68335048,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660221585,64.60335048,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660221784,22.68335048,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660221980,22.68335048,152.66,152.57,18.65547688]
["bitfinex","SOLUSD",1748660221981,22.68335048,152.64,152.56,11.64]
["bitfinex","SOLUSD",1748660222198,64.62335048,152.63,152.58,22.68335048]
["bitfinex","SOLUSD",1748660222379,64.62335048,152.62,152.57,22.68335048]
["bitfinex","SOLUSD",1748660222579,6.55265054,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660222780,6.55265054,152.61,152.57,22.68335048]
["bitfinex","SOLUSD",1748660223216,6.55265054,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660223877,40.56738062,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660224303,6.55265054,152.61,152.57,52.66437894]
["bitfinex","SOLUSD",1748660224485,34.01473008,152.6,152.55,6.25]
["bitfinex","SOLUSD",1748660224680,41.92,152.59,152.56,34.01473008]
["bitfinex","SOLUSD",1748660224880,26.0,152.65,152.57,34.01473008]
["bitfinex","SOLUSD",1748660224881,41.92,152.6,152.57,34.01473008]
["bitfinex","SOLUSD",1748660225191,41.92,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660225794,48.4734488,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660226999,41.92,152.6,152.57,52.66437894]
["bitfinex","SOLUSD",1748660227487,41.92,152.6,152.58,34.01473008]
["bitfinex","SOLUSD",1748660228093,41.92,152.6,152.57,52.66437894]
["bitfinex","SOLUSD",1748660228291,28.01563749,152.67,152.58,34.29905322]
["bitfinex","SOLUSD",1748660228521,34.01473008,152.65,152.6,52.66437894]
["bitfinex","SOLUSD",1748660228886,41.88,152.64,152.6,52.66437894]
["bitfinex","SOLUSD",1748660229209,6.55050438,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748660229391,75.87473008,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748660230085,34.01473008,152.62,152.57,34.01473008]
["bitfinex","SOLUSD",1748660230291,41.86,152.61,152.57,34.01473008]
["bitfinex","SOLUSD",1748660231982,34.01473008,152.6,152.55,34.01473008]
["bitfinex","SOLUSD",1748660232187,6.5535094,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1748660232395,41.84,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1748660232582,41.84,152.58,152.54,40.40689165]
["bitfinex","SOLUSD",1748660232801,41.84,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1748660233408,41.84,152.58,152.54,40.26473008]
["bitfinex","SOLUSD",1748660233709,41.84,152.58,152.54,34.01473008]
["bitfinex","SOLUSD",1748660233908,75.85473008,152.58,152.53,54.27097894]
["bitfinex","SOLUSD",1748660234109,6.55436848,152.57,152.53,54.27097894]
["bitfinex","SOLUSD",1748660235728,40.56909856,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1748660236033,40.56909856,152.57,152.48,1.5825]
["bitfinex","SOLUSD",1748660236034,34.01473008,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1748660236199,82.4108174,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660236520,82.4108174,152.53,152.46,6.2571]
["bitfinex","SOLUSD",1748660236521,34.01473008,152.51,152.46,40.27183008]
["bitfinex","SOLUSD",1748660237200,75.85473008,152.52,152.47,52.66437894]
["bitfinex","SOLUSD",1748660237814,34.01473008,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748660238319,6.55737704,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1748660238488,6.55737704,152.5,152.46,40.27183008]
["bitfinex","SOLUSD",1748660238489,75.85473008,152.49,152.46,6.2571]
["bitfinex","SOLUSD",1748660238912,41.84,152.49,152.46,6.2571]
["bitfinex","SOLUSD",1748660239716,34.01473008,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1748660240017,41.84,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1748660240608,41.84,152.46,152.44,0.28432314]
["bitfinex","SOLUSD",1748660240923,41.86,152.48,152.46,18.933972]
["bitfinex","SOLUSD",1748660241131,41.86,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1748660241324,34.01473008,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660241823,75.87473008,152.5,152.46,0.28432314]
["bitfinex","SOLUSD",1748660242026,34.01473008,152.52,152.48,0.28432314]
["bitfinex","SOLUSD",1748660242225,26.0,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660242226,34.01473008,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660242429,41.86,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1748660242633,180.91473008,152.54,152.5,0.28432314]
["bitfinex","SOLUSD",1748660242818,153.45405379,152.58,152.53,34.01473008]
["bitfinex","SOLUSD",1748660243027,41.86,152.58,152.55,52.66437894]
["bitfinex","SOLUSD",1748660243543,11.98225841,152.59,152.57,52.66437894]
["bitfinex","SOLUSD",1748660243739,6.55179191,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1748660243918,40.56652199,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1748660244240,41.86,152.62,152.6,34.01473008]
["bitfinex","SOLUSD",1748660244412,41.86,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660244742,41.86,152.62,152.59,34.01473008]
["bitfinex","SOLUSD",1748660245239,40.56619273,152.64,152.59,34.01473008]
["bitfinex","SOLUSD",1748660245549,40.56507659,152.67,152.62,52.66437894]
["bitfinex","SOLUSD",1748660245846,40.56507659,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1748660245847,41.86,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1748660246089,34.01473008,152.63,152.56,8.2559]
["bitfinex","SOLUSD",1748660246219,34.01473008,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660246413,40.56781002,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660247012,6.55307994,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660247338,48.41275487,152.61,152.57,52.66437894]
["bitfinex","SOLUSD",1748660247847,82.42748495,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660248711,34.01473008,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660249030,34.01473008,152.6,152.56,0.28432314]
["bitfinex","SOLUSD",1748660249215,34.01473008,152.6,152.55,52.66437894]
["bitfinex","SOLUSD",1748660249414,34.01473008,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1748660249717,75.85473008,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1748660249920,41.84,152.58,152.55,34.01473008]
["bitfinex","SOLUSD",1748660250127,41.84,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1748660250328,41.84,152.59,152.57,52.66437894]
["bitfinex","SOLUSD",1748660250642,41.84,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660252248,34.01473008,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660252546,41.84,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660253445,41.84,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1748660254318,34.01473008,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660254523,75.85473008,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660254724,82.40695721,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660254926,34.01473008,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660255128,82.40695721,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660255347,34.01473008,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660256347,82.40695721,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1748660256649,40.56781002,152.6,152.55,52.94870208]
["bitfinex","SOLUSD",1748660256947,75.85473008,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660257451,41.84,152.59,152.55,52.66437894]
["bitfinex","SOLUSD",1748660258140,41.84,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1748660258345,41.84,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660259127,41.84,152.59,152.54,32.55560705]
["bitfinex","SOLUSD",1748660259327,48.39353158,152.59,152.56,34.01473008]
["bitfinex","SOLUSD",1748660259822,41.84,152.59,152.55,52.66437894]
["bitfinex","SOLUSD",1748660260346,41.84,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748660260541,41.84,152.59,152.57,34.01473008]
["bitfinex","SOLUSD",1748660260749,51.96663616,152.63,152.58,52.66437894]
["bitfinex","SOLUSD",1748660260937,41.84,152.62,152.58,52.66437894]
["bitfinex","SOLUSD",1748660261537,48.39242701,152.62,152.58,52.66437894]
["bitfinex","SOLUSD",1748660261857,41.84,152.62,152.58,52.66437894]
["bitfinex","SOLUSD",1748660262028,48.3923188,152.62,152.58,52.66437894]
["bitfinex","SOLUSD",1748660262224,48.3923188,152.62,152.57,18.933972]
["bitfinex","SOLUSD",1748660262445,48.3923188,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660263156,82.40704888,152.62,152.57,52.94870208]
["bitfinex","SOLUSD",1748660263651,82.40704888,152.62,152.56,26.0]
["bitfinex","SOLUSD",1748660263652,34.01473008,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1748660263957,41.84,152.59,152.56,18.933972]
["bitfinex","SOLUSD",1748660264247,41.84,152.59,152.56,41.47278133]
["bitfinex","SOLUSD",1748660264626,64.5209709,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660264955,41.84,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660265730,6.55393891,152.58,152.55,22.6809709]
["bitfinex","SOLUSD",1748660265932,6.55393891,152.58,152.55,34.01996605]
["bitfinex","SOLUSD",1748660266421,41.84,152.59,152.55,34.01996605]
["bitfinex","SOLUSD",1748660266422,48.39364597,152.59,152.55,34.01996605]
["bitfinex","SOLUSD",1748660266627,6.55179191,152.63,152.58,52.66961491]
["bitfinex","SOLUSD",1748660266930,6.55179191,152.63,152.6,34.01996605]
["bitfinex","SOLUSD",1748660267249,48.39179191,152.63,152.6,34.01996605]
["bitfinex","SOLUSD",1748660267424,6.55179191,152.63,152.6,34.01996605]
["bitfinex","SOLUSD",1748660267631,48.39179191,152.63,152.6,34.01996605]
["bitfinex","SOLUSD",1748660268249,41.84,152.63,152.6,34.01996605]
["bitfinex","SOLUSD",1748660268451,153.45173379,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748660268636,146.9,152.64,152.61,52.66961491]
["bitfinex","SOLUSD",1748660268958,188.74,152.64,152.61,52.66961491]
["bitfinex","SOLUSD",1748660269644,182.56426605,152.68,152.63,52.66961491]
["bitfinex","SOLUSD",1748660269842,182.56426605,152.68,152.64,34.01996605]
["bitfinex","SOLUSD",1748660269843,41.84,152.67,152.64,34.01996605]
["bitfinex","SOLUSD",1748660270356,146.9,152.68,152.63,52.66961491]
["bitfinex","SOLUSD",1748660270357,41.84,152.66,152.63,52.66961491]
["bitfinex","SOLUSD",1748660271353,41.84,152.66,152.65,34.01996605]
["bitfinex","SOLUSD",1748660271554,41.84,152.66,152.64,34.01996605]
["bitfinex","SOLUSD",1748660272040,41.84,152.66,152.6,18.933972]
["bitfinex","SOLUSD",1748660272234,41.84,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660273136,48.39052921,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660273444,6.55007532,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1748660273641,41.84,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660273858,41.84,152.66,152.64,34.01996605]
["bitfinex","SOLUSD",1748660274058,6.55007532,152.67,152.64,34.01996605]
["bitfinex","SOLUSD",1748660274059,41.84,152.67,152.64,34.01996605]
["bitfinex","SOLUSD",1748660274855,41.84,152.66,152.64,52.95393805]
["bitfinex","SOLUSD",1748660275445,41.84,152.66,152.65,52.66961491]
["bitfinex","SOLUSD",1748660275645,41.84,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1748660275961,41.84,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660276157,41.84,152.66,152.62,18.933972]
["bitfinex","SOLUSD",1748660276550,41.84,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660277067,48.39050438,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660277638,82.41047043,152.66,152.61,34.01996605]
["bitfinex","SOLUSD",1748660277840,34.01996605,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1748660278051,48.39050438,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1748660278052,34.01996605,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748660278266,41.82,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1748660278960,6.5522212,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1748660279339,6.5522212,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660279863,6.5522212,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660279864,34.01996605,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748660280071,41.82,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1748660280375,41.82,152.6,152.56,34.01996605]
["bitfinex","SOLUSD",1748660280579,41.82,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1748660280580,34.01996605,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660280779,239.67778329,152.64,152.55,18.64964886]
["bitfinex","SOLUSD",1748660280780,6.55179191,152.63,152.58,52.66961491]
["bitfinex","SOLUSD",1748660281075,172.9,152.64,152.58,52.66961491]
["bitfinex","SOLUSD",1748660281076,188.72,152.64,152.62,34.01996605]
["bitfinex","SOLUSD",1748660281280,6.55050438,152.66,152.62,34.01996605]
["bitfinex","SOLUSD",1748660281449,41.82,152.65,152.62,34.01996605]
["bitfinex","SOLUSD",1748660283629,41.82,152.65,152.64,52.66961491]
["bitfinex","SOLUSD",1748660283770,6.55054346,152.66,152.62,34.01996605]
["bitfinex","SOLUSD",1748660284548,40.57050951,152.66,152.6,18.933972]
["bitfinex","SOLUSD",1748660284773,6.55054346,152.66,152.6,34.01996605]
["bitfinex","SOLUSD",1748660284956,34.01996605,152.62,152.58,30.04964886]
["bitfinex","SOLUSD",1748660285156,75.83996605,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1748660285352,75.83996605,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660285968,41.82,152.62,152.58,52.66961491]
["bitfinex","SOLUSD",1748660287171,48.37244584,152.62,152.58,52.66961491]
["bitfinex","SOLUSD",1748660287885,48.37244584,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748660288065,48.37244584,152.62,152.56,6.83910691]
["bitfinex","SOLUSD",1748660288066,48.37244584,152.62,152.59,41.3201134]
["bitfinex","SOLUSD",1748660288258,41.82,152.62,152.59,41.3201134]
["bitfinex","SOLUSD",1748660289158,48.37232192,152.62,152.59,41.3201134]
["bitfinex","SOLUSD",1748660289576,48.37232192,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660289780,71.04278646,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660290158,48.37232192,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660290656,22.67046454,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660290881,22.67046454,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1748660291057,22.67046454,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1748660291457,64.75287492,152.62,152.54,6.0375]
["bitfinex","SOLUSD",1748660291458,22.67046454,152.59,152.54,6.0375]
["bitfinex","SOLUSD",1748660291701,64.75287492,152.62,152.53,22.67046454]
["bitfinex","SOLUSD",1748660291702,64.49046454,152.58,152.53,22.67046454]
["bitfinex","SOLUSD",1748660291866,64.49046454,152.57,152.52,34.07046454]
["bitfinex","SOLUSD",1748660292387,64.49046454,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1748660292682,6.55479811,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748660293490,29.22526265,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748660294375,6.55479811,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748660294578,64.49046454,152.57,152.53,41.3201134]
["bitfinex","SOLUSD",1748660294579,6.55448925,152.57,152.53,41.3201134]
["bitfinex","SOLUSD",1748660294775,48.39448925,152.57,152.53,41.3201134]
["bitfinex","SOLUSD",1748660295075,71.06495379,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1748660295885,48.39448925,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1748660296199,48.39448925,152.57,152.53,41.3201134]
["bitfinex","SOLUSD",1748660296492,48.37403373,152.58,152.55,22.67046454]
["bitfinex","SOLUSD",1748660296658,48.37403373,152.58,152.54,22.67046454]
["bitfinex","SOLUSD",1748660296863,48.37403373,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1748660297166,71.04449827,152.58,152.53,22.67046454]
["bitfinex","SOLUSD",1748660297382,71.04449827,152.58,152.52,41.3201134]
["bitfinex","SOLUSD",1748660297383,22.67046454,152.57,152.52,41.3201134]
["bitfinex","SOLUSD",1748660297901,22.67046454,152.56,152.5,55.18676454]
["bitfinex","SOLUSD",1748660298189,64.75888102,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1748660298190,64.51046454,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748660299886,6.55565753,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1748660300484,146.9,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748660300790,146.9,152.57,152.56,41.60443654]
["bitfinex","SOLUSD",1748660301094,6.5510682,152.65,152.6,18.933972]
["bitfinex","SOLUSD",1748660301289,48.3910682,152.65,152.61,22.67046454]
["bitfinex","SOLUSD",1748660301875,48.3910682,152.65,152.61,33.99289816]
["bitfinex","SOLUSD",1748660302196,6.5510682,152.65,152.61,33.99289816]
["bitfinex","SOLUSD",1748660302403,41.84,152.64,152.61,33.99289816]
["bitfinex","SOLUSD",1748660302584,41.84,152.64,152.6,52.92687016]
["bitfinex","SOLUSD",1748660302769,41.84,152.64,152.6,18.933972]
["bitfinex","SOLUSD",1748660303093,41.84,152.64,152.6,52.92687016]
["bitfinex","SOLUSD",1748660303302,75.83289816,152.64,152.59,6.2517]
["bitfinex","SOLUSD",1748660303475,75.83289816,152.64,152.59,40.24459816]
["bitfinex","SOLUSD",1748660303879,6.55056919,152.66,152.61,52.64254702]
["bitfinex","SOLUSD",1748660304086,41.84,152.66,152.63,33.99289816]
["bitfinex","SOLUSD",1748660304288,153.45018188,152.67,152.63,33.99289816]
["bitfinex","SOLUSD",1748660304482,153.45012625,152.67,152.64,33.99289816]
["bitfinex","SOLUSD",1748660304801,82.38302441,152.67,152.62,33.99289816]
["bitfinex","SOLUSD",1748660305582,48.39012625,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660305791,48.39012625,152.67,152.63,33.99289816]
["bitfinex","SOLUSD",1748660306501,82.38302441,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660306674,33.99289816,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1748660306870,41.82,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748660307097,41.82,152.64,152.61,52.64254702]
["bitfinex","SOLUSD",1748660307881,41.82,152.64,152.62,33.99289816]
["bitfinex","SOLUSD",1748660308679,41.82,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1748660308882,41.82,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748660310087,41.82,152.66,152.63,33.99289816]
["bitfinex","SOLUSD",1748660310284,41.82,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1748660311136,41.82,152.66,152.6,13.0411]
["bitfinex","SOLUSD",1748660311137,48.37051343,152.66,152.6,13.0411]
["bitfinex","SOLUSD",1748660311402,48.37051343,152.66,152.48,95.79030422]
["bitfinex","SOLUSD",1748660311403,59.99289816,152.61,152.55,6.3433]
["bitfinex","SOLUSD",1748660311583,33.99289816,152.59,152.55,6.3433]
["bitfinex","SOLUSD",1748660311782,33.99289816,152.58,152.53,33.99289816]
["bitfinex","SOLUSD",1748660312091,41.82,152.6,152.55,52.64254702]
["bitfinex","SOLUSD",1748660312398,48.37319054,152.6,152.55,52.64254702]
["bitfinex","SOLUSD",1748660312581,82.3660887,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1748660312783,33.99289816,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660313181,33.99289816,152.59,152.54,0.28432314]
["bitfinex","SOLUSD",1748660313384,33.99289816,152.59,152.54,18.933972]
["bitfinex","SOLUSD",1748660314300,6.55393891,152.58,152.54,52.92687016]
["bitfinex","SOLUSD",1748660314698,6.55361424,152.59,152.54,52.92687016]
["bitfinex","SOLUSD",1748660315393,33.99289816,152.58,152.51,45.3009]
["bitfinex","SOLUSD",1748660315582,169.83738775,152.59,152.52,52.64254702]
["bitfinex","SOLUSD",1748660315583,75.81289816,152.57,152.52,52.64254702]
["bitfinex","SOLUSD",1748660315977,33.99289816,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748660316389,6.55500821,152.56,152.52,52.64254702]
["bitfinex","SOLUSD",1748660316603,59.99289816,152.53,152.44,6.5698]
["bitfinex","SOLUSD",1748660316803,59.99289816,152.53,152.41,33.99289816]
["bitfinex","SOLUSD",1748660316804,33.99289816,152.46,152.41,33.99289816]
["bitfinex","SOLUSD",1748660317003,41.82,152.47,152.4,17.9698]
["bitfinex","SOLUSD",1748660317185,33.99289816,152.46,152.4,51.96269816]
["bitfinex","SOLUSD",1748660317403,33.99289816,152.46,152.41,52.92687016]
["bitfinex","SOLUSD",1748660317806,33.99289816,152.46,152.41,33.99289816]
["bitfinex","SOLUSD",1748660318203,33.99289816,152.46,152.42,18.933972]
["bitfinex","SOLUSD",1748660318704,40.55219819,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748660319097,6.55930003,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748660319311,6.55930003,152.46,152.41,18.933972]
["bitfinex","SOLUSD",1748660319511,6.55930003,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1748660319717,40.55219819,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1748660319931,6.55930003,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1748660320511,26.0,152.51,152.45,0.28432314]
["bitfinex","SOLUSD",1748660320705,75.81289816,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748660321038,33.99289816,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660321203,41.82,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748660321410,33.99289816,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660321920,40.5507381,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660322321,33.99289816,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748660322503,40.5507381,152.49,152.44,52.64254702]
["bitfinex","SOLUSD",1748660323518,33.99289816,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748660324114,40.55134401,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748660324312,40.55134401,152.48,152.43,34.2772213]
["bitfinex","SOLUSD",1748660324313,33.99289816,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748660324510,33.99289816,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748660324910,33.99289816,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1748660325109,33.99289816,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1748660325537,75.83289816,152.47,152.42,0.28432314]
["bitfinex","SOLUSD",1748660326434,82.39197691,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1748660326632,33.99289816,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1748660326843,41.98,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1748660327004,75.97289816,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1748660327430,33.99289816,152.43,152.37,52.64254702]
["bitfinex","SOLUSD",1748660327733,33.99289816,152.43,152.38,0.28432314]
["bitfinex","SOLUSD",1748660327930,75.97289816,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1748660328681,33.99289816,152.43,152.38,34.2772213]
["bitfinex","SOLUSD",1748660328812,33.99289816,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748660329006,41.98,152.44,152.4,34.2772213]
["bitfinex","SOLUSD",1748660329318,41.98,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1748660329545,41.98,152.44,152.4,34.2772213]
["bitfinex","SOLUSD",1748660329929,41.98,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1748660330442,82.4924593,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1748660331539,146.9,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1748660331540,146.9,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748660331747,146.9,152.46,152.45,0.28432314]
["bitfinex","SOLUSD",1748660332049,6.55779908,152.5,152.45,0.28432314]
["bitfinex","SOLUSD",1748660332050,41.98,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660332229,33.99289816,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748660332432,82.53069724,152.5,152.45,52.92687016]
["bitfinex","SOLUSD",1748660332833,33.99289816,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748660334348,40.55107661,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748660336049,6.55817845,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748660336342,40.55107661,152.49,152.44,40.28339816]
["bitfinex","SOLUSD",1748660336543,33.99289816,152.46,152.41,52.64254702]
["bitfinex","SOLUSD",1748660336746,146.9,152.48,152.44,33.99289816]
["bitfinex","SOLUSD",1748660336917,146.9,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1748660337120,33.99289816,152.48,152.41,26.0]
["bitfinex","SOLUSD",1748660337343,76.01289816,152.48,152.43,0.28432314]
["bitfinex","SOLUSD",1748660337733,76.01289816,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748660338133,42.02,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1748660340628,48.5782691,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1748660341153,42.0,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748660342647,11.97888935,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660342648,18.53506565,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660342856,52.52796381,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660343059,41.98,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1748660343259,33.99289816,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748660343434,75.97289816,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748660343967,75.97289816,152.51,152.46,33.99289816]
["bitfinex","SOLUSD",1748660343968,33.99289816,152.48,152.43,52.64254702]
["bitfinex","SOLUSD",1748660344260,42.0,152.47,152.43,52.64254702]
["bitfinex","SOLUSD",1748660345158,33.99289816,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1748660345159,41.98,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1748660346461,41.98,152.49,152.45,52.78470859]
["bitfinex","SOLUSD",1748660346640,41.98,152.49,152.47,0.28432314]
["bitfinex","SOLUSD",1748660347662,41.98,152.49,152.48,52.92687016]
["bitfinex","SOLUSD",1748660347960,41.98,152.5,152.48,52.92687016]
["bitfinex","SOLUSD",1748660348128,6.55658414,152.52,152.48,52.92687016]
["bitfinex","SOLUSD",1748660348328,41.98,152.51,152.48,52.92687016]
["bitfinex","SOLUSD",1748660348729,48.53695725,152.51,152.48,52.92687016]
["bitfinex","SOLUSD",1748660348933,48.53695725,152.51,152.48,0.28432314]
["bitfinex","SOLUSD",1748660349152,41.98,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748660349359,41.98,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1748660349742,41.98,152.5,152.45,52.92687016]
["bitfinex","SOLUSD",1748660350561,75.97289816,152.5,152.45,52.92687016]
["bitfinex","SOLUSD",1748660350761,48.53772546,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1748660351754,48.53772546,152.5,152.44,1.5089]
["bitfinex","SOLUSD",1748660351941,71.24738688,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1748660355064,71.24738688,152.5,152.44,0.28432314]
["bitfinex","SOLUSD",1748660355065,22.70966142,152.49,152.44,0.28432314]
["bitfinex","SOLUSD",1748660355268,22.70966142,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1748660355446,41.9,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1748660356153,6.55909746,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748660356867,6.55909746,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1748660357060,48.45880064,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1748660357365,41.9,152.47,152.45,18.933972]
["bitfinex","SOLUSD",1748660357566,48.45887386,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1748660357947,48.45887386,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1748660358366,48.45887386,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748660358570,48.45887386,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1748660358961,41.9,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748660359162,41.9,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1748660359555,22.70966142,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1748660359747,41.86,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1748660359957,64.56966142,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748660360263,6.55823714,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1748660362352,29.26789856,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1748660362563,29.26789856,152.48,152.43,0.28432314]
["bitfinex","SOLUSD",1748660364962,6.55823714,152.48,152.43,0.28432314]
["bitfinex","SOLUSD",1748660365153,29.26789856,152.48,152.43,0.28432314]
["bitfinex","SOLUSD",1748660365656,6.55823714,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748660366477,6.55823714,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748660366851,158.38,152.51,152.45,41.64363342]
["bitfinex","SOLUSD",1748660367071,146.9,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1748660367280,41.92,152.5,152.47,41.64363342]
["bitfinex","SOLUSD",1748660367449,41.92,152.5,152.49,18.933972]
["bitfinex","SOLUSD",1748660367648,146.9,152.51,152.49,18.933972]
["bitfinex","SOLUSD",1748660367964,48.47688105,152.52,152.49,18.933972]
["bitfinex","SOLUSD",1748660368167,6.55688105,152.52,152.49,18.933972]
["bitfinex","SOLUSD",1748660368368,48.47688105,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748660368680,48.45688105,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748660371265,41.9,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748660371859,6.55609023,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748660372081,158.38,152.55,152.5,41.35931028]
["bitfinex","SOLUSD",1748660372365,41.86,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1748660372574,29.26537486,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1748660372782,41.86,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1748660372986,41.86,152.53,152.5,41.35931028]
["bitfinex","SOLUSD",1748660373368,6.55571344,152.54,152.5,41.35931028]
["bitfinex","SOLUSD",1748660373565,48.41571344,152.54,152.5,41.35931028]
["bitfinex","SOLUSD",1748660373766,41.86,152.54,152.5,41.35931028]
["bitfinex","SOLUSD",1748660374001,41.86,152.54,152.52,18.933972]
["bitfinex","SOLUSD",1748660374292,41.86,152.54,152.52,0.28432314]
["bitfinex","SOLUSD",1748660374591,48.41579883,152.54,152.52,0.28432314]
["bitfinex","SOLUSD",1748660374779,176.16499983,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748660375490,146.9,152.55,152.52,41.64363342]
["bitfinex","SOLUSD",1748660375792,146.9,152.55,152.5,6.55697368]
["bitfinex","SOLUSD",1748660375793,29.26369924,152.58,152.54,18.933972]
["bitfinex","SOLUSD",1748660375976,48.39403782,152.58,152.54,18.933972]
["bitfinex","SOLUSD",1748660376476,52.83559798,152.59,152.54,41.64363342]
["bitfinex","SOLUSD",1748660376672,12.09241711,152.59,152.57,18.933972]
["bitfinex","SOLUSD",1748660376989,146.9,152.6,152.57,41.64363342]
["bitfinex","SOLUSD",1748660377179,6.5527347,152.61,152.57,41.64363342]
["bitfinex","SOLUSD",1748660379867,6.5527347,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748660380189,6.5527347,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1748660380396,29.26239612,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1748660380891,6.5527347,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660381093,29.26239612,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1748660382672,41.84,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748660382991,48.39210674,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660383188,71.10176816,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660383871,48.39210674,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660384075,71.10176816,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660384491,22.70966142,152.61,152.56,41.64363342]
["bitfinex","SOLUSD",1748660385093,22.70966142,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1748660385278,22.70966142,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748660385883,22.70966142,152.56,152.54,0.28432314]
["bitfinex","SOLUSD",1748660386091,6.55436848,152.57,152.54,0.28432314]
["bitfinex","SOLUSD",1748660386296,29.2640299,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1748660386497,6.5535094,152.59,152.54,41.35931028]
["bitfinex","SOLUSD",1748660386685,29.26317082,152.59,152.55,22.70966142]
["bitfinex","SOLUSD",1748660386872,29.26317082,152.59,152.55,18.933972]
["bitfinex","SOLUSD",1748660387584,29.26317082,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748660387894,22.70966142,152.58,152.55,0.28432314]
["bitfinex","SOLUSD",1748660388072,22.70966142,152.57,152.55,0.28432314]
["bitfinex","SOLUSD",1748660389298,22.70966142,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748660389479,163.28131484,152.62,152.55,22.99398456]
["bitfinex","SOLUSD",1748660389795,146.9,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660390098,22.70966142,152.6,152.55,41.35931028]
["bitfinex","SOLUSD",1748660390279,146.9,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1748660391380,146.9,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660391580,6.55307994,152.6,152.58,0.28432314]
["bitfinex","SOLUSD",1748660392189,146.9,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1748660392389,146.9,152.61,152.58,41.64363342]
["bitfinex","SOLUSD",1748660393298,153.45278462,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660394785,29.26244604,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660394986,6.55278462,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660396297,6.5522212,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660397002,29.26188262,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660397612,6.5522212,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660398803,22.70966142,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660398987,22.70966142,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748660399695,41.84,152.6,152.58,22.70966142]
["bitfinex","SOLUSD",1748660400004,71.08146733,152.63,152.58,18.933972]
["bitfinex","SOLUSD",1748660400200,55.26113845,152.64,152.58,41.64363342]
["bitfinex","SOLUSD",1748660400378,71.14113845,152.64,152.58,41.64363342]
["bitfinex","SOLUSD",1748660400584,29.26113845,152.64,152.59,22.70966142]
["bitfinex","SOLUSD",1748660400779,6.55147703,152.64,152.61,18.933972]
["bitfinex","SOLUSD",1748660400980,146.9,152.65,152.61,41.64363342]
["bitfinex","SOLUSD",1748660401183,6.55039881,152.67,152.63,22.99398456]
["bitfinex","SOLUSD",1748660401802,64.58966142,152.68,152.63,22.99398456]
["bitfinex","SOLUSD",1748660401803,6.54975493,152.68,152.65,18.933972]
["bitfinex","SOLUSD",1748660402003,188.78,152.7,152.67,18.933972]
["bitfinex","SOLUSD",1748660402192,188.78,152.7,152.65,22.70966142]
["bitfinex","SOLUSD",1748660402193,218.03849811,152.7,152.65,22.70966142]
["bitfinex","SOLUSD",1748660402486,146.9,152.7,152.67,0.28432314]
["bitfinex","SOLUSD",1748660402707,146.9,152.7,152.69,18.933972]
["bitfinex","SOLUSD",1748660403207,6.54835963,152.71,152.69,18.933972]
["bitfinex","SOLUSD",1748660403405,6.54835963,152.71,152.67,18.933972]
["bitfinex","SOLUSD",1748660403733,6.54804958,152.72,152.69,0.28432314]
["bitfinex","SOLUSD",1748660404280,29.257711,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1748660404479,22.70966142,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660404706,22.70966142,152.7,152.66,0.28432314]
["bitfinex","SOLUSD",1748660404884,6.54921736,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1748660405086,6.54891366,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748660405312,48.40839263,152.71,152.68,0.28432314]
["bitfinex","SOLUSD",1748660405507,48.40839263,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1748660405811,29.25716354,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748660406025,6.54621628,152.76,152.71,22.70966142]
["bitfinex","SOLUSD",1748660406303,22.70966142,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660406506,22.70966142,152.73,152.7,18.933972]
["bitfinex","SOLUSD",1748660406697,41.88,152.75,152.7,0.28432314]
["bitfinex","SOLUSD",1748660406893,6.54793085,152.72,152.7,0.28432314]
["bitfinex","SOLUSD",1748660407690,6.54793085,152.72,152.7,18.933972]
["bitfinex","SOLUSD",1748660408899,64.60966142,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1748660409208,22.70966142,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748660409815,41.9,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748660410003,64.60966142,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1748660410192,6.54878847,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748660410599,29.25844989,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1748660410895,22.70966142,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748660411089,22.70966142,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1748660411295,6.54878847,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1748660411491,29.25844989,152.7,152.66,0.28432314]
["bitfinex","SOLUSD",1748660411713,22.70966142,152.68,152.63,6.1795]
["bitfinex","SOLUSD",1748660411890,22.70966142,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1748660412315,6.54999788,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1748660412896,22.70966142,152.67,152.65,0.28432314]
["bitfinex","SOLUSD",1748660413209,22.70966142,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1748660413523,22.70966142,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1748660413818,64.54966142,152.67,152.62,22.99398456]
["bitfinex","SOLUSD",1748660414022,64.54966142,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660414194,41.84,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748660414693,41.84,152.67,152.64,18.933972]
["bitfinex","SOLUSD",1748660414900,41.84,152.67,152.64,41.64363342]
["bitfinex","SOLUSD",1748660415113,41.84,152.67,152.64,18.933972]
["bitfinex","SOLUSD",1748660415413,41.84,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1748660416017,41.84,152.67,152.64,22.99398456]
["bitfinex","SOLUSD",1748660416199,48.39023115,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1748660416399,6.54976913,152.68,152.65,41.35931028]
["bitfinex","SOLUSD",1748660418115,6.54976913,152.68,152.64,22.70966142]
["bitfinex","SOLUSD",1748660418291,6.54976913,152.68,152.6,39.1001]
["bitfinex","SOLUSD",1748660418292,22.70966142,152.65,152.63,18.933972]
["bitfinex","SOLUSD",1748660418612,22.70966142,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1748660418799,64.54966142,152.65,152.62,0.28432314]
["bitfinex","SOLUSD",1748660419221,48.39125068,152.65,152.62,22.85182299]
["bitfinex","SOLUSD",1748660419517,41.84,152.65,152.63,41.35931028]
["bitfinex","SOLUSD",1748660419696,41.84,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1748660420023,22.70966142,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748660420317,22.70966142,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1748660420519,41.9,152.61,152.59,0.28432314]
["bitfinex","SOLUSD",1748660420708,41.9,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1748660421404,41.9,152.62,152.61,0.28432314]
["bitfinex","SOLUSD",1748660421601,41.9,152.62,152.61,41.64363342]
["bitfinex","SOLUSD",1748660421796,48.41104486,152.65,152.61,41.64363342]
["bitfinex","SOLUSD",1748660422119,146.9,152.68,152.64,22.99398456]
["bitfinex","SOLUSD",1748660422304,6.54909493,152.7,152.66,22.70966142]
["bitfinex","SOLUSD",1748660422497,153.44804422,152.72,152.68,22.99398456]
["bitfinex","SOLUSD",1748660422696,6.54720751,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660422915,41.9,152.73,152.7,18.933972]
["bitfinex","SOLUSD",1748660423128,41.9,152.73,152.7,41.64363342]
["bitfinex","SOLUSD",1748660423313,29.25686893,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660423522,71.15686893,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660423739,48.42720751,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660424138,71.13686893,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660424313,22.70966142,152.71,152.66,41.64363342]
["bitfinex","SOLUSD",1748660424628,64.58966142,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660425124,41.88,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660425298,48.42917365,152.7,152.66,41.64363342]
["bitfinex","SOLUSD",1748660425498,71.13883507,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660425704,48.42917365,152.7,152.67,22.70966142]
["bitfinex","SOLUSD",1748660425921,48.42917365,152.7,152.66,41.64363342]
["bitfinex","SOLUSD",1748660427621,48.42917365,152.7,152.67,22.70966142]
["bitfinex","SOLUSD",1748660428197,163.26931512,152.73,152.69,22.70966142]
["bitfinex","SOLUSD",1748660428198,146.9,152.73,152.69,22.70966142]
["bitfinex","SOLUSD",1748660428397,48.40719419,152.74,152.71,22.70966142]
["bitfinex","SOLUSD",1748660428798,6.54719419,152.74,152.71,22.70966142]
["bitfinex","SOLUSD",1748660429102,172.9,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1748660429103,41.84,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1748660429318,146.9,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1748660429520,41.84,152.77,152.75,18.933972]
["bitfinex","SOLUSD",1748660429696,6.54542659,152.78,152.75,18.933972]
["bitfinex","SOLUSD",1748660430417,6.54542659,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748660430606,6.54542659,152.78,152.75,18.933972]
["bitfinex","SOLUSD",1748660430807,29.25508801,152.78,152.75,18.933972]
["bitfinex","SOLUSD",1748660431025,29.25508801,152.78,152.73,22.70966142]
["bitfinex","SOLUSD",1748660431628,41.82,152.77,152.75,41.35931028]
["bitfinex","SOLUSD",1748660431817,6.54493095,152.79,152.75,41.35931028]
["bitfinex","SOLUSD",1748660432024,6.54493095,152.79,152.74,0.28432314]
["bitfinex","SOLUSD",1748660432025,146.9,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1748660432337,41.8,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1748660432509,41.8,152.81,152.78,22.99398456]
["bitfinex","SOLUSD",1748660432712,41.8,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1748660432927,6.54193379,152.86,152.8,18.933972]
["bitfinex","SOLUSD",1748660433240,41.82,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1748660433422,29.25159521,152.86,152.82,18.79181043]
["bitfinex","SOLUSD",1748660433624,41.8,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1748660433821,41.8,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660434136,41.8,152.84,152.83,18.933972]
["bitfinex","SOLUSD",1748660434836,41.8,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1748660435221,41.8,152.84,152.82,18.933972]
["bitfinex","SOLUSD",1748660435622,41.8,152.84,152.78,22.70966142]
["bitfinex","SOLUSD",1748660435623,22.70966142,152.83,152.78,22.70966142]
["bitfinex","SOLUSD",1748660435825,22.70966142,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1748660436033,75.7061369,152.8,152.76,11.44]
["bitfinex","SOLUSD",1748660436221,75.7061369,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1748660436533,41.78,152.8,152.79,33.9261369]
["bitfinex","SOLUSD",1748660436911,41.78,152.8,152.77,52.8601089]
["bitfinex","SOLUSD",1748660437236,41.78,152.8,152.76,33.9261369]
["bitfinex","SOLUSD",1748660437842,48.32477484,152.8,152.77,18.933972]
["bitfinex","SOLUSD",1748660439146,48.32477484,152.8,152.77,52.8601089]
["bitfinex","SOLUSD",1748660439356,41.78,152.8,152.77,52.8601089]
["bitfinex","SOLUSD",1748660439951,48.32470233,152.8,152.77,52.8601089]
["bitfinex","SOLUSD",1748660440454,33.9261369,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1748660440614,41.78,152.77,152.74,52.57578576]
["bitfinex","SOLUSD",1748660440814,41.78,152.77,152.73,33.9261369]
["bitfinex","SOLUSD",1748660441010,146.9,152.79,152.72,52.57578576]
["bitfinex","SOLUSD",1748660441260,41.78,152.78,152.75,52.57578576]
["bitfinex","SOLUSD",1748660441611,75.7061369,152.78,152.74,18.79181043]
["bitfinex","SOLUSD",1748660441815,48.32552132,152.78,152.74,52.71794733]
["bitfinex","SOLUSD",1748660442027,153.44495833,152.79,152.76,18.79181043]
["bitfinex","SOLUSD",1748660442237,41.78,152.78,152.76,18.79181043]
["bitfinex","SOLUSD",1748660442918,153.44495833,152.79,152.76,18.79181043]
["bitfinex","SOLUSD",1748660443239,41.78,152.78,152.76,18.79181043]
["bitfinex","SOLUSD",1748660444021,48.32538113,152.78,152.76,18.79181043]
["bitfinex","SOLUSD",1748660444838,48.32538113,152.78,152.75,18.933972]
["bitfinex","SOLUSD",1748660445013,33.9261369,152.77,152.72,33.9261369]
["bitfinex","SOLUSD",1748660445220,33.9261369,152.74,152.7,11.44]
["bitfinex","SOLUSD",1748660445449,75.7061369,152.73,152.69,52.57578576]
["bitfinex","SOLUSD",1748660445747,41.78,152.72,152.69,52.57578576]
["bitfinex","SOLUSD",1748660445954,41.78,152.72,152.68,52.57578576]
["bitfinex","SOLUSD",1748660446130,41.78,152.72,152.71,0.28432314]
["bitfinex","SOLUSD",1748660446333,41.78,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1748660446649,41.78,152.72,152.71,0.28432314]
["bitfinex","SOLUSD",1748660446853,41.78,152.72,152.71,18.79181043]
["bitfinex","SOLUSD",1748660447029,41.78,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1748660447233,41.78,152.75,152.74,0.28432314]
["bitfinex","SOLUSD",1748660447544,6.54364611,152.82,152.76,0.28432314]
["bitfinex","SOLUSD",1748660447726,6.54364611,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660447727,41.78,152.81,152.79,0.28432314]
["bitfinex","SOLUSD",1748660447929,41.78,152.81,152.79,18.933972]
["bitfinex","SOLUSD",1748660448558,40.46936615,152.83,152.79,18.933972]
["bitfinex","SOLUSD",1748660448719,75.7061369,152.82,152.79,18.933972]
["bitfinex","SOLUSD",1748660448918,82.24987041,152.82,152.79,18.933972]
["bitfinex","SOLUSD",1748660449148,75.7061369,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660449451,33.9261369,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660449621,75.7061369,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660449824,6.54354157,152.83,152.79,0.28432314]
["bitfinex","SOLUSD",1748660449825,41.78,152.81,152.79,0.28432314]
["bitfinex","SOLUSD",1748660450149,33.9261369,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1748660450336,41.78,152.82,152.81,0.28432314]
["bitfinex","SOLUSD",1748660452046,41.78,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1748660452345,41.78,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660452723,41.78,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1748660453153,40.46817037,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660453334,33.9261369,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660453524,75.7061369,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660453720,33.9261369,152.85,152.8,33.9261369]
["bitfinex","SOLUSD",1748660453939,33.9261369,152.85,152.8,52.8601089]
["bitfinex","SOLUSD",1748660454127,82.24814059,152.86,152.81,33.9261369]
["bitfinex","SOLUSD",1748660454541,40.46771468,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748660454742,41.78,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660455050,75.7061369,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660455351,82.24811245,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660455557,40.46811245,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660455922,6.54141672,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748660456130,41.78,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1748660456433,41.78,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1748660456825,29.13732025,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1748660457029,41.76,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1748660459538,22.59709789,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660459729,22.59709789,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748660459939,64.35709789,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1748660460149,64.35709789,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660460678,22.59709789,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748660460851,64.35709789,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1748660461041,22.59709789,152.84,152.79,33.97709789]
["bitfinex","SOLUSD",1748660461357,6.54321795,152.83,152.79,33.97709789]
["bitfinex","SOLUSD",1748660461562,6.54291012,152.84,152.8,41.24674675]
["bitfinex","SOLUSD",1748660461939,41.76,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660462359,6.54203349,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660462568,41.76,152.86,152.85,0.28432314]
["bitfinex","SOLUSD",1748660462777,153.44118209,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660462940,195.20118209,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1748660463140,33.90195411,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748660463366,41.76,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1748660464247,75.66195411,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1748660464469,48.30031517,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748660464656,6.54031517,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748660464857,48.30031517,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748660465088,6.54031517,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1748660465251,41.76,152.9,152.87,18.933972]
["bitfinex","SOLUSD",1748660465570,48.30023835,152.9,152.87,52.83592611]
["bitfinex","SOLUSD",1748660465771,48.30023835,152.9,152.87,18.933972]
["bitfinex","SOLUSD",1748660466147,33.90195411,152.88,152.87,0.28432314]
["bitfinex","SOLUSD",1748660466664,6.53936698,152.92,152.88,18.933972]
["bitfinex","SOLUSD",1748660466961,82.20132109,152.92,152.88,18.933972]
["bitfinex","SOLUSD",1748660467144,33.90195411,152.91,152.86,1.5241]
["bitfinex","SOLUSD",1748660467350,6.54107796,152.88,152.86,18.933972]
["bitfinex","SOLUSD",1748660467561,40.44303207,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1748660467753,6.54107796,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1748660468545,75.66195411,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1748660468546,48.30070693,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1748660468753,48.30070693,152.89,152.86,18.79181043]
["bitfinex","SOLUSD",1748660468949,48.30070693,152.89,152.84,18.933972]
["bitfinex","SOLUSD",1748660468950,33.90195411,152.88,152.84,18.933972]
["bitfinex","SOLUSD",1748660469170,33.90195411,152.86,152.82,8.0613]
["bitfinex","SOLUSD",1748660469470,6.54236179,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1748660470565,48.28200494,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660470870,82.18395905,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660472071,41.74,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660472455,48.2819723,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660472651,82.18392641,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660473081,41.74,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1748660473574,33.90195411,152.91,152.86,18.933972]
["bitfinex","SOLUSD",1748660473880,75.64195411,152.9,152.86,18.933972]
["bitfinex","SOLUSD",1748660474077,40.44187525,152.91,152.86,52.83592611]
["bitfinex","SOLUSD",1748660474376,41.74,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1748660474675,6.53851183,152.94,152.89,0.28432314]
["bitfinex","SOLUSD",1748660474880,40.44010766,152.95,152.9,33.90195411]
["bitfinex","SOLUSD",1748660475081,41.74,152.94,152.91,18.933972]
["bitfinex","SOLUSD",1748660475382,75.64195411,152.96,152.93,18.933972]
["bitfinex","SOLUSD",1748660475880,33.90195411,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660476071,82.17949632,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660476558,40.43949632,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660476760,11.38,153.01,152.95,0.28432314]
["bitfinex","SOLUSD",1748660476963,33.90195411,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1748660477172,82.17790182,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1748660477366,33.90195411,152.98,152.95,18.933972]
["bitfinex","SOLUSD",1748660477585,33.90195411,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660477971,33.90195411,152.97,152.95,0.28432314]
["bitfinex","SOLUSD",1748660478175,6.5376569,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1748660478690,6.53552055,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1748660478898,33.90195411,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1748660479090,75.66195411,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748660479275,41.76,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1748660479592,40.43711802,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1748660479892,33.90195411,153.01,152.97,18.933972]
["bitfinex","SOLUSD",1748660480096,82.19763832,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1748660480275,33.90195411,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748660480696,26.0,153.04,152.98,33.90195411]
["bitfinex","SOLUSD",1748660480989,33.90195411,153.02,152.97,52.83592611]
["bitfinex","SOLUSD",1748660481166,33.90195411,152.99,152.95,18.933972]
["bitfinex","SOLUSD",1748660481366,48.29474763,153.03,152.95,18.79181043]
["bitfinex","SOLUSD",1748660481367,33.90195411,152.98,152.95,18.79181043]
["bitfinex","SOLUSD",1748660481567,42.06,153.0,152.95,18.79181043]
["bitfinex","SOLUSD",1748660481768,33.90195411,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748660482689,33.90195411,153.02,152.98,18.79181043]
["bitfinex","SOLUSD",1748660482888,82.51704756,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1748660483280,6.53509345,153.02,152.99,18.79181043]
["bitfinex","SOLUSD",1748660483677,40.43704756,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1748660483978,33.90195411,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1748660484582,40.43790182,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1748660485180,6.53594771,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1748660485801,40.43790182,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1748660486318,40.43790182,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1748660486797,33.90195411,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1748660488695,6.53722952,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1748660490696,33.90195411,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1748660491000,40.43704756,153.02,152.98,18.933972]
["bitfinex","SOLUSD",1748660492072,6.53509345,153.02,152.98,18.933972]
["bitfinex","SOLUSD",1748660492396,40.43576658,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660492775,40.43546833,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1748660493275,33.90195411,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1748660493493,33.90195411,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660494112,33.90195411,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660494795,6.53423941,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660495021,40.43619352,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660495497,6.53423941,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660496486,40.43619352,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660498013,6.53423941,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660498208,6.53423941,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1748660498429,6.53423941,153.04,153.01,52.83592611]
["bitfinex","SOLUSD",1748660498606,6.53423941,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1748660498607,33.90195411,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1748660498920,33.90195411,153.05,153.01,18.933972]
["bitfinex","SOLUSD",1748660499216,6.53423941,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1748660499425,6.53390123,153.05,153.01,52.83592611]
["bitfinex","SOLUSD",1748660499712,17.88917516,153.1,153.01,52.83592611]
["bitfinex","SOLUSD",1748660499713,6.53125204,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1748660499912,6.53125204,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1748660500087,33.90195411,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1748660500407,33.90195411,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1748660500615,41.88,153.13,153.08,33.90195411]
["bitfinex","SOLUSD",1748660500616,33.90195411,153.12,153.08,33.90195411]
["bitfinex","SOLUSD",1748660500785,33.90195411,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1748660501116,33.90195411,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1748660501415,33.90195411,153.09,153.06,18.933972]
["bitfinex","SOLUSD",1748660501615,40.43363275,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748660502404,40.43363275,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748660502589,40.43363275,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1748660504085,40.43327371,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748660504281,40.43288917,153.12,153.08,0.28432314]
["bitfinex","SOLUSD",1748660504489,6.53093506,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1748660504807,6.52954619,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1748660504989,33.90195411,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1748660505192,40.43298583,153.12,153.08,52.83592611]
["bitfinex","SOLUSD",1748660506213,146.9,153.22,153.12,18.933972]
["bitfinex","SOLUSD",1748660506386,33.90195411,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748660507007,33.90195411,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748660507782,33.90195411,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1748660507983,33.90195411,153.16,153.15,0.14216157]
["bitfinex","SOLUSD",1748660508199,33.90195411,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1748660508484,33.90195411,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1748660509616,33.90195411,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1748660509801,33.90195411,153.16,153.14,0.28432314]
["bitfinex","SOLUSD",1748660509987,33.90195411,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1748660510191,33.90195411,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1748660510407,41.72,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1748660510616,41.72,153.17,153.11,0.28432314]
["bitfinex","SOLUSD",1748660510785,33.90195411,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1748660511396,33.90195411,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748660511595,33.90195411,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1748660512389,33.90195411,153.13,153.09,11.46]
["bitfinex","SOLUSD",1748660512596,33.90195411,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1748660512806,33.90195411,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1748660513115,26.0,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1748660513415,33.90195411,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1748660513632,33.90195411,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1748660513915,22.50957406,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1748660514120,22.50957406,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1748660514305,22.50957406,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748660514508,22.50957406,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1748660514802,22.50957406,153.18,153.15,30.373972]
["bitfinex","SOLUSD",1748660515891,29.03785479,153.18,153.15,30.373972]
["bitfinex","SOLUSD",1748660516129,22.50957406,153.17,153.15,30.373972]
["bitfinex","SOLUSD",1748660516325,6.52828073,153.18,153.12,11.44]
["bitfinex","SOLUSD",1748660516501,22.50957406,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1748660518209,22.50957406,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1748660518532,22.50957406,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1748660519419,22.50957406,153.18,153.13,41.44354606]
["bitfinex","SOLUSD",1748660519599,29.03749455,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748660519792,22.50957406,153.18,153.15,18.933972]
["bitfinex","SOLUSD",1748660520619,6.52792049,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1748660520620,22.50957406,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1748660521213,22.50957406,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1748660522011,22.50957406,153.16,153.12,11.44]
["bitfinex","SOLUSD",1748660522226,29.03709745,153.2,153.13,18.79181043]
["bitfinex","SOLUSD",1748660522521,22.50957406,153.16,153.13,18.79181043]
["bitfinex","SOLUSD",1748660522819,22.50957406,153.17,153.13,47.83177336]
["bitfinex","SOLUSD",1748660523020,22.50957406,153.16,153.14,0.14216157]
["bitfinex","SOLUSD",1748660523232,22.50957406,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1748660523405,48.50957406,153.2,153.11,18.64964886]
["bitfinex","SOLUSD",1748660523406,22.50957406,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1748660524518,22.50957406,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1748660525140,22.50957406,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1748660525340,29.03966621,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1748660525821,22.50957406,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1748660526023,22.50957406,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1748660526209,22.50957406,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1748660526411,146.9,153.28,153.15,41.15922292]
["bitfinex","SOLUSD",1748660526618,22.50957406,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1748660526822,22.50957406,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660527131,22.50957406,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1748660527442,6.52528548,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1748660527443,22.50957406,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660527931,22.50957406,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1748660528423,22.50957406,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1748660528631,22.50957406,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660528805,6.52528548,153.25,153.21,0.28432314]
["bitfinex","SOLUSD",1748660528806,22.50957406,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1748660529140,6.52485971,153.26,153.21,0.28432314]
["bitfinex","SOLUSD",1748660529434,22.50957406,153.24,153.21,18.933972]
["bitfinex","SOLUSD",1748660529822,22.50957406,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1748660530129,33.73958431,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660531341,40.26581076,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660531729,6.52573287,153.24,153.21,18.933972]
["bitfinex","SOLUSD",1748660532308,32.52477,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748660532535,33.73958431,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1748660533236,33.73958431,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1748660533409,33.73958431,153.26,153.22,18.933972]
["bitfinex","SOLUSD",1748660534428,33.73958431,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748660534935,33.73958431,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748660535110,33.73958431,153.26,153.22,34.02390745]
["bitfinex","SOLUSD",1748660535438,0.898379,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1748660535729,33.73958431,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1748660536306,33.73958431,153.26,153.25,0.14216157]
["bitfinex","SOLUSD",1748660536927,33.73958431,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1748660537609,40.26431387,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660538439,6.52472956,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660538643,40.26431387,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660538883,6.52406477,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748660539013,33.73958431,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660539511,40.26364908,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748660541835,33.73958431,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660542149,33.73958431,153.26,153.24,0.28432314]
["bitfinex","SOLUSD",1748660542739,33.73958431,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660542939,33.73958431,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1748660543238,33.73958431,153.25,153.23,0.14216157]
["bitfinex","SOLUSD",1748660543463,33.73958431,153.26,153.23,18.933972]
["bitfinex","SOLUSD",1748660543866,40.26453128,153.26,153.23,18.933972]
["bitfinex","SOLUSD",1748660544361,6.52494697,153.26,153.23,18.933972]
["bitfinex","SOLUSD",1748660544533,33.73958431,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1748660544865,33.73958431,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1748660545155,6.52411544,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1748660545347,33.73958431,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1748660545843,40.26438461,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1748660546239,33.73958431,153.26,153.25,0.14216157]
["bitfinex","SOLUSD",1748660546436,33.73958431,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1748660546661,33.73958431,153.25,153.24,0.14216157]
["bitfinex","SOLUSD",1748660547036,33.73958431,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1748660547432,6.5248003,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1748660547668,40.26438461,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1748660548036,33.73958431,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1748660548240,40.26438461,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1748660549169,81.92370268,153.28,153.24,18.933972]
["bitfinex","SOLUSD",1748660549341,40.26370268,153.28,153.24,18.933972]
["bitfinex","SOLUSD",1748660549651,33.73958431,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1748660550665,40.26368083,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748660551162,6.52409652,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1748660551363,49.06206525,153.29,153.24,34.02390745]
["bitfinex","SOLUSD",1748660551548,82.80164956,153.29,153.24,34.02390745]
["bitfinex","SOLUSD",1748660551950,71.53727037,153.29,153.24,22.75952826]
["bitfinex","SOLUSD",1748660552143,0.898379,153.29,153.27,18.933972]
["bitfinex","SOLUSD",1748660552354,7.42197036,153.29,153.27,18.933972]
["bitfinex","SOLUSD",1748660552765,29.89717548,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1748660553178,29.89717548,153.29,153.21,18.79181043]
["bitfinex","SOLUSD",1748660553179,22.47520512,153.28,153.21,18.79181043]
["bitfinex","SOLUSD",1748660553468,22.47520512,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1748660553469,22.47520512,153.23,153.21,18.64964886]
["bitfinex","SOLUSD",1748660554270,6.52485971,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1748660554469,22.47520512,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1748660555268,6.52485971,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748660555470,22.47520512,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748660556056,29.00006483,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748660556753,22.47520512,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748660556959,6.52485971,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748660557166,29.00006483,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1748660557368,28.99969669,153.27,153.22,22.75952826]
["bitfinex","SOLUSD",1748660557672,17.20733587,153.29,153.2,6.3613]
["bitfinex","SOLUSD",1748660557673,7.42198793,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1748660557869,22.47520512,153.27,153.25,18.933972]
["bitfinex","SOLUSD",1748660558287,7.42198793,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1748660558288,29.89719305,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1748660558582,22.47520512,153.28,153.25,18.933972]
["bitfinex","SOLUSD",1748660559384,28.99924604,153.28,153.25,18.933972]
["bitfinex","SOLUSD",1748660559767,22.47520512,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1748660560294,22.47520512,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1748660560457,22.47520512,153.27,153.23,18.933972]
["bitfinex","SOLUSD",1748660561676,22.47520512,153.27,153.2,32.3613]
["bitfinex","SOLUSD",1748660561677,22.47520512,153.25,153.2,6.3613]
["bitfinex","SOLUSD",1748660561872,22.47520512,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1748660562257,22.47520512,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1748660562656,22.47520512,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748660562860,29.00090485,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1748660564280,22.47520512,153.24,153.22,0.28432314]
["bitfinex","SOLUSD",1748660565177,22.47520512,153.23,153.22,0.14216157]
["bitfinex","SOLUSD",1748660565355,22.47520512,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1748660565563,22.47520512,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1748660566184,29.0020163,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1748660568265,29.0020163,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1748660568266,22.47520512,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1748660568585,22.47520512,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1748660568774,22.47520512,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1748660569084,22.47520512,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1748660569383,22.47520512,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1748660569581,22.47520512,153.2,153.07,26.33173937]
["bitfinex","SOLUSD",1748660569582,22.47520512,153.18,153.12,6.556]
["bitfinex","SOLUSD",1748660569792,22.47520512,153.14,153.1,1.5877]
["bitfinex","SOLUSD",1748660569960,22.47520512,153.13,153.11,18.933972]
["bitfinex","SOLUSD",1748660570165,22.47520512,153.13,153.1,1.5877]
["bitfinex","SOLUSD",1748660570586,22.47520512,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1748660570887,29.00566136,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1748660571381,29.00566136,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1748660571570,29.00566136,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1748660571769,29.00566136,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1748660571987,29.00566136,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1748660572173,29.00566136,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1748660572860,6.53004839,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1748660573059,29.00525351,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1748660573290,22.47520512,153.13,153.09,41.12485398]
["bitfinex","SOLUSD",1748660573664,22.47520512,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1748660573983,22.47520512,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1748660574192,6.53082549,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1748660576271,22.47520512,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1748660576478,22.47520512,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1748660576680,22.47520512,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1748660577185,70.66551757,153.14,153.08,22.75952826]
["bitfinex","SOLUSD",1748660577362,70.66551757,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1748660577778,22.47520512,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1748660578361,29.00584252,153.13,153.11,0.14216157]
["bitfinex","SOLUSD",1748660578980,22.47520512,153.12,153.11,0.14216157]
["bitfinex","SOLUSD",1748660579490,29.00584252,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1748660580294,29.00635243,153.12,153.08,0.28432314]
["bitfinex","SOLUSD",1748660580472,29.00635243,153.12,153.07,41.12485398]
["bitfinex","SOLUSD",1748660580473,22.47520512,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1748660580678,22.47520512,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748660580882,22.47520512,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748660581083,22.47520512,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1748660581282,22.47520512,153.1,153.05,41.12485398]
["bitfinex","SOLUSD",1748660581484,41.66,153.11,153.05,18.64964886]
["bitfinex","SOLUSD",1748660581675,22.47520512,153.08,153.04,6.1432]
["bitfinex","SOLUSD",1748660581876,22.47520512,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748660582083,22.47520512,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1748660582275,6.5333856,153.06,152.97,6.53722952]
["bitfinex","SOLUSD",1748660582470,22.47520512,153.0,152.96,7.7783]
["bitfinex","SOLUSD",1748660582671,22.47520512,153.04,152.94,22.47520512]
["bitfinex","SOLUSD",1748660582672,22.47520512,152.99,152.94,22.47520512]
["bitfinex","SOLUSD",1748660582895,22.47520512,152.99,152.93,22.47520512]
["bitfinex","SOLUSD",1748660583095,22.47520512,152.98,152.92,7.7783]
["bitfinex","SOLUSD",1748660583396,22.47520512,152.95,152.92,6.2453]
["bitfinex","SOLUSD",1748660583920,22.47520512,152.94,152.92,6.2453]
["bitfinex","SOLUSD",1748660584093,22.47520512,152.94,152.88,7.7783]
["bitfinex","SOLUSD",1748660584387,29.01441539,152.93,152.88,30.25350512]
["bitfinex","SOLUSD",1748660584595,22.47520512,152.96,152.91,22.47520512]
["bitfinex","SOLUSD",1748660584772,33.83520512,153.0,152.96,18.933972]
["bitfinex","SOLUSD",1748660584967,85.55614329,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1748660585185,22.47520512,152.97,152.89,41.12485398]
["bitfinex","SOLUSD",1748660585379,101.89601257,153.0,152.89,41.12485398]
["bitfinex","SOLUSD",1748660585380,41.72,152.96,152.89,41.12485398]
["bitfinex","SOLUSD",1748660585580,22.47520512,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1748660585786,43.89614329,153.0,152.92,22.61736669]
["bitfinex","SOLUSD",1748660586096,180.74449857,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1748660586301,41.78,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1748660586483,75.62449857,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1748660586879,33.84449857,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1748660588800,48.31539419,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1748660589003,33.84449857,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1748660589194,41.72,153.02,152.98,18.79181043]
["bitfinex","SOLUSD",1748660589383,33.84449857,153.01,152.98,18.79181043]
["bitfinex","SOLUSD",1748660589586,33.84449857,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1748660589808,33.84449857,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660589986,33.84449857,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1748660591192,33.84449857,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660591411,33.84449857,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748660591899,33.84449857,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1748660592686,33.84449857,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660593504,40.38101298,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660594607,33.84449857,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660594991,75.56449857,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660595501,41.72,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660596185,75.56449857,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660596515,82.1013019,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660596682,82.1013019,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1748660596683,33.84449857,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748660596880,146.9,153.01,152.94,33.84449857]
["bitfinex","SOLUSD",1748660597104,146.9,153.01,152.98,34.12882171]
["bitfinex","SOLUSD",1748660597312,146.9,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1748660597516,41.7,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660597804,75.54449857,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660598306,82.07927679,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660598517,40.37988653,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1748660598686,33.84449857,153.01,153.0,0.14216157]
["bitfinex","SOLUSD",1748660599407,33.84449857,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1748660599586,33.84449857,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1748660600103,40.38029602,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1748660600296,33.84449857,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748660600515,40.38029602,153.01,152.96,0.14216157]
["bitfinex","SOLUSD",1748660601183,33.84449857,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1748660601605,33.84449857,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748660601787,33.84449857,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1748660601990,33.84449857,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748660602390,40.38181785,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1748660602586,33.84449857,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1748660602806,33.84449857,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748660603012,33.84449857,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748660603513,33.84449857,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748660603696,33.84449857,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748660604010,33.84449857,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748660604185,40.38232296,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748660604381,33.84449857,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1748660605084,33.84449857,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1748660605287,33.84449857,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660605592,33.84449857,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1748660605799,33.84449857,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1748660606290,40.38286851,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1748660606483,40.38286851,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748660606484,75.54449857,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1748660606688,75.54449857,152.94,152.84,1.588]
["bitfinex","SOLUSD",1748660606689,59.84449857,152.91,152.84,1.588]
["bitfinex","SOLUSD",1748660606899,33.84449857,152.86,152.83,6.5518]
["bitfinex","SOLUSD",1748660607312,33.84449857,152.84,152.81,11.38]
["bitfinex","SOLUSD",1748660608009,33.84449857,152.85,152.82,18.933972]
["bitfinex","SOLUSD",1748660608395,33.84449857,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1748660608602,33.84449857,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660609215,33.84449857,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1748660609516,33.84449857,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660609691,33.84449857,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1748660610023,33.84449857,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660610192,33.84449857,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660610999,33.84449857,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1748660611209,33.84449857,152.82,152.8,0.28432314]
["bitfinex","SOLUSD",1748660612293,33.84449857,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660613627,6.54193379,152.86,152.8,0.28432314]
["bitfinex","SOLUSD",1748660614122,163.25306498,152.88,152.8,0.28432314]
["bitfinex","SOLUSD",1748660614123,180.74449857,152.88,152.83,33.84449857]
["bitfinex","SOLUSD",1748660614329,146.9,152.88,152.85,33.98666014]
["bitfinex","SOLUSD",1748660614492,33.84449857,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1748660614493,75.56449857,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1748660614816,33.84449857,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660615990,11.38,152.93,152.88,0.14216157]
["bitfinex","SOLUSD",1748660616197,75.56449857,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1748660616491,33.84449857,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1748660617505,33.84449857,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660617713,75.56449857,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660617915,82.10398754,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660618496,40.38398754,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660618700,33.84449857,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660619127,33.84449857,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1748660620020,6.54065014,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1748660620328,40.38514871,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1748660620515,40.38514871,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660620828,33.84449857,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1748660622504,82.10514871,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660622704,75.56449857,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660623424,82.10526423,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660623624,33.84449857,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660624628,40.38579103,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660624934,40.38579103,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1748660624935,33.84449857,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1748660625437,75.56449857,152.86,152.8,18.64964886]
["bitfinex","SOLUSD",1748660625729,33.84449857,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1748660625929,33.84449857,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748660626714,40.38707924,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748660629033,75.56449857,152.86,152.81,52.77847057]
["bitfinex","SOLUSD",1748660629213,75.56449857,152.86,152.81,59.32250714]
["bitfinex","SOLUSD",1748660629826,82.10651294,152.86,152.81,52.77847057]
["bitfinex","SOLUSD",1748660630023,82.10651294,152.86,152.81,18.933972]
["bitfinex","SOLUSD",1748660630332,75.56449857,152.86,152.81,59.32245605]
["bitfinex","SOLUSD",1748660631045,75.56449857,152.86,152.81,59.32253432]
["bitfinex","SOLUSD",1748660631216,75.56449857,152.86,152.81,25.47803575]
["bitfinex","SOLUSD",1748660631414,82.10645354,152.86,152.81,59.32253432]
["bitfinex","SOLUSD",1748660631613,82.10645354,152.86,152.81,52.77847057]
["bitfinex","SOLUSD",1748660632323,40.38645354,152.86,152.81,52.77847057]
["bitfinex","SOLUSD",1748660632518,40.38645354,152.86,152.81,18.933972]
["bitfinex","SOLUSD",1748660632841,6.54195497,152.86,152.79,52.49414743]
["bitfinex","SOLUSD",1748660633026,33.84449857,152.85,152.79,59.03905807]
["bitfinex","SOLUSD",1748660633226,33.84449857,152.85,152.8,0.28432314]
["bitfinex","SOLUSD",1748660634017,40.38645354,152.86,152.81,52.49414743]
["bitfinex","SOLUSD",1748660634833,40.38645354,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1748660635340,40.38645354,152.86,152.81,59.03812862]
["bitfinex","SOLUSD",1748660635517,148.4494,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1748660635836,33.84449857,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660636142,75.56449857,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660637240,82.10575323,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660637928,48.26125466,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660638124,82.10575323,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1748660638516,82.10575323,152.88,152.81,17.7085]
["bitfinex","SOLUSD",1748660638517,33.84449857,152.86,152.81,17.7085]
["bitfinex","SOLUSD",1748660638717,33.84449857,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1748660638944,75.56449857,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660639438,41.72,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660640954,33.84449857,152.84,152.82,18.79181043]
["bitfinex","SOLUSD",1748660641123,48.26245519,152.85,152.73,50.21244948]
["bitfinex","SOLUSD",1748660641124,33.84449857,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1748660641320,33.84449857,152.82,152.77,17.7085]
["bitfinex","SOLUSD",1748660641520,33.84449857,152.82,152.78,18.933972]
["bitfinex","SOLUSD",1748660641739,33.84449857,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660642239,33.84449857,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660642418,33.84449857,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660642620,40.38845233,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1748660643021,40.38845233,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660643351,6.54395376,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660643641,33.84449857,152.79,152.73,51.34169857]
["bitfinex","SOLUSD",1748660643858,33.84449857,152.77,152.73,17.4972]
["bitfinex","SOLUSD",1748660644024,33.84449857,152.77,152.73,6.1372]
["bitfinex","SOLUSD",1748660644416,33.84449857,152.77,152.74,18.933972]
["bitfinex","SOLUSD",1748660644619,41.72,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1748660644836,41.72,152.82,152.8,0.28432314]
["bitfinex","SOLUSD",1748660645045,41.72,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1748660645218,146.9,152.9,152.84,0.28432314]
["bitfinex","SOLUSD",1748660645420,33.84449857,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660646442,75.56449857,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1748660646826,33.84449857,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1748660647227,33.84449857,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748660647427,41.72,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1748660647428,33.84449857,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1748660647633,41.72,152.88,152.84,34.12882171]
["bitfinex","SOLUSD",1748660647924,75.56449857,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1748660648327,40.38600442,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1748660648525,33.84449857,152.85,152.82,18.933972]
["bitfinex","SOLUSD",1748660648726,75.56449857,152.85,152.82,18.933972]
["bitfinex","SOLUSD",1748660648959,33.84449857,152.83,152.78,33.84449857]
["bitfinex","SOLUSD",1748660649462,33.84449857,152.83,152.78,52.49414743]
["bitfinex","SOLUSD",1748660649629,33.84449857,152.83,152.79,0.28432314]
["bitfinex","SOLUSD",1748660649824,33.84449857,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660650041,75.56449857,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660650450,33.84449857,152.81,152.79,0.28432314]
["bitfinex","SOLUSD",1748660650818,33.84449857,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1748660651018,82.10844079,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660651255,33.84449857,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1748660651544,33.84449857,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1748660651846,33.84449857,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748660652034,33.84449857,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1748660652228,33.84449857,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748660652428,40.38917121,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748660652624,40.38917121,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1748660652824,33.84449857,152.79,152.77,0.28432314]
["bitfinex","SOLUSD",1748660653025,40.38917121,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1748660654323,33.84449857,152.78,152.73,17.725]
["bitfinex","SOLUSD",1748660654523,6.54578778,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1748660655045,6.54578778,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1748660655457,6.54578778,152.77,152.75,0.28432314]
["bitfinex","SOLUSD",1748660655656,40.39028635,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1748660655960,40.39028635,152.77,152.73,17.725]
["bitfinex","SOLUSD",1748660655961,75.56449857,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1748660656263,33.84449857,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1748660656564,40.39145166,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1748660656766,40.39145166,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1748660657062,40.39145166,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1748660657561,33.84449857,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1748660657740,26.0,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1748660657928,146.9,152.83,152.75,0.14216157]
["bitfinex","SOLUSD",1748660658137,33.84449857,152.82,152.78,18.79181043]
["bitfinex","SOLUSD",1748660658356,33.84449857,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1748660658535,33.69605694,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1748660658739,33.69605694,152.84,152.83,52.77847057]
["bitfinex","SOLUSD",1748660659139,33.69605694,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660659435,33.69605694,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660660253,67.54055551,152.84,152.79,18.933972]
["bitfinex","SOLUSD",1748660660465,33.84449857,152.83,152.79,18.933972]
["bitfinex","SOLUSD",1748660660672,82.10806787,152.83,152.79,18.933972]
["bitfinex","SOLUSD",1748660661678,33.69605694,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1748660662455,33.69605694,152.84,152.82,52.77847057]
["bitfinex","SOLUSD",1748660662642,33.69605694,152.84,152.83,52.49414743]
["bitfinex","SOLUSD",1748660662843,33.69605694,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660663659,33.69605694,152.84,152.83,52.49414743]
["bitfinex","SOLUSD",1748660664044,33.69605694,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660664245,40.23884678,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660664652,33.69605694,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660666255,33.69605694,152.84,152.83,52.49414743]
["bitfinex","SOLUSD",1748660666567,33.69605694,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660666984,40.23884678,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1748660667280,33.69605694,152.84,152.83,18.933972]
["bitfinex","SOLUSD",1748660668270,81.95884678,152.84,152.77,11.36]
["bitfinex","SOLUSD",1748660668447,33.84449857,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1748660668646,81.95884678,152.84,152.79,0.28432314]
["bitfinex","SOLUSD",1748660668872,81.95884678,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1748660669170,75.41605694,152.84,152.83,18.933972]
["bitfinex","SOLUSD",1748660669745,75.41605694,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660670171,33.69605694,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660670753,33.69605694,152.84,152.79,26.0]
["bitfinex","SOLUSD",1748660670960,41.7,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1748660671151,33.69605694,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660671352,33.69605694,152.84,152.83,18.933972]
["bitfinex","SOLUSD",1748660672349,33.69605694,152.84,152.83,0.28432314]
["bitfinex","SOLUSD",1748660673049,40.23884678,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660673373,74.08334535,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660674469,40.23884678,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1748660675371,33.69605694,152.84,152.83,78.77847057]
["bitfinex","SOLUSD",1748660675549,41.7,152.93,152.85,0.28432314]
["bitfinex","SOLUSD",1748660675748,146.9,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1748660675969,158.65461063,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748660676167,146.9,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1748660676359,82.08142608,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1748660677063,40.38142608,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1748660677373,33.84449857,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748660677574,41.7,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660678067,33.84449857,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1748660678270,40.38172809,152.97,152.92,18.933972]
["bitfinex","SOLUSD",1748660678473,40.38172809,152.97,152.92,52.77847057]
["bitfinex","SOLUSD",1748660679181,6.53683199,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1748660679893,6.53509345,153.02,152.97,33.98666014]
["bitfinex","SOLUSD",1748660680060,33.84449857,153.0,152.95,52.49414743]
["bitfinex","SOLUSD",1748660680258,33.84449857,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748660680879,33.84449857,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748660681178,33.84449857,152.99,152.95,18.933972]
["bitfinex","SOLUSD",1748660682178,33.84449857,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1748660682378,33.84449857,152.95,152.91,17.8484]
["bitfinex","SOLUSD",1748660682583,33.84449857,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1748660682768,33.84449857,152.95,152.91,17.8484]
["bitfinex","SOLUSD",1748660683168,33.84449857,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1748660683366,33.84449857,152.93,152.88,59.84449857]
["bitfinex","SOLUSD",1748660683367,33.84449857,152.95,152.89,52.49414743]
["bitfinex","SOLUSD",1748660683685,33.84449857,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1748660683869,41.68,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1748660684178,33.84449857,152.95,152.9,0.28432314]
["bitfinex","SOLUSD",1748660684481,6.53851183,152.94,152.9,34.12882171]
["bitfinex","SOLUSD",1748660685169,6.53851183,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1748660685372,6.53851183,152.94,152.9,34.12882171]
["bitfinex","SOLUSD",1748660685560,33.84449857,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1748660685765,40.3830104,152.94,152.9,18.79181043]
["bitfinex","SOLUSD",1748660685960,40.3830104,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748660687681,33.84449857,152.93,152.88,52.49414743]
["bitfinex","SOLUSD",1748660687883,33.84449857,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1748660688584,33.84449857,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748660689868,6.53991721,152.91,152.88,18.933972]
["bitfinex","SOLUSD",1748660690181,41.68,152.93,152.88,52.77847057]
["bitfinex","SOLUSD",1748660690182,6.53941339,152.92,152.88,52.77847057]
["bitfinex","SOLUSD",1748660690388,40.38391196,152.92,152.88,18.933972]
["bitfinex","SOLUSD",1748660690802,40.38350318,152.93,152.88,52.77847057]
["bitfinex","SOLUSD",1748660690976,180.74449857,152.95,152.9,52.77847057]
["bitfinex","SOLUSD",1748660691301,188.58,152.95,152.9,52.77847057]
["bitfinex","SOLUSD",1748660691602,146.9,152.95,152.9,52.77847057]
["bitfinex","SOLUSD",1748660692185,153.43811771,152.95,152.9,52.77847057]
["bitfinex","SOLUSD",1748660692386,146.9,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1748660692694,16.34058936,153.0,152.95,0.28432314]
["bitfinex","SOLUSD",1748660692695,6.53689024,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660692874,82.06138881,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660693064,33.84449857,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1748660694694,33.84449857,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748660694695,6.5376569,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1748660695009,48.19731894,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748660695504,41.66,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748660695664,75.50449857,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748660696392,41.66,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748660696773,6.53722952,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1748660697103,40.38172809,152.97,152.92,33.84449857]
["bitfinex","SOLUSD",1748660697402,33.84449857,152.96,152.93,18.933972]
["bitfinex","SOLUSD",1748660697899,40.38172809,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660698891,6.53808434,152.95,152.92,18.933972]
["bitfinex","SOLUSD",1748660700496,33.84449857,152.94,152.87,38.8953]
["bitfinex","SOLUSD",1748660700682,33.84449857,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748660700864,33.84449857,152.92,152.84,128.06449857]
["bitfinex","SOLUSD",1748660700865,33.84449857,152.89,152.84,128.06449857]
["bitfinex","SOLUSD",1748660701065,33.84449857,152.88,152.83,46.73979857]
["bitfinex","SOLUSD",1748660701267,33.84449857,152.86,152.82,23.55297678]
["bitfinex","SOLUSD",1748660701495,75.50449857,152.89,152.85,18.933972]
["bitfinex","SOLUSD",1748660701668,146.9,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1748660701879,41.66,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1748660702187,41.66,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1748660702387,40.38329838,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1748660702990,33.84449857,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1748660703495,40.38329838,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1748660704385,33.84449857,152.93,152.88,33.84449857]
["bitfinex","SOLUSD",1748660704587,33.84449857,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1748660704890,33.84449857,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748660705287,75.50449857,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660705480,75.50449857,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1748660705789,41.66,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660706465,6.53979465,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1748660706882,82.04395195,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748660707788,82.04395195,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1748660708006,70.78269491,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1748660708701,41.66,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1748660709073,22.58324153,152.92,152.9,0.14216157]
["bitfinex","SOLUSD",1748660709796,22.58324153,152.91,152.85,11.34]
["bitfinex","SOLUSD",1748660710092,22.58324153,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1748660710292,22.58324153,152.88,152.83,1.5553]
["bitfinex","SOLUSD",1748660710498,22.58324153,152.85,152.82,23.55297678]
["bitfinex","SOLUSD",1748660710798,22.58324153,152.84,152.82,16.90187678]
["bitfinex","SOLUSD",1748660712802,22.58324153,152.83,152.82,16.90187678]
["bitfinex","SOLUSD",1748660712973,22.58324153,152.83,152.78,8.0585]
["bitfinex","SOLUSD",1748660712974,29.12571905,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1748660713170,29.12571905,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1748660713367,29.12571905,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748660713892,40.44910417,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748660714071,33.90662665,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1748660714271,33.90662665,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1748660714889,40.44994166,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1748660715090,33.90662665,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1748660715296,33.90662665,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660715797,40.45002807,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660716202,33.90662665,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660716698,40.44990071,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660717985,40.44990071,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1748660717986,33.90662665,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1748660718191,40.44944325,152.84,152.79,18.933972]
["bitfinex","SOLUSD",1748660718402,40.44944325,152.84,152.79,52.84059865]
["bitfinex","SOLUSD",1748660718784,163.25319249,152.88,152.81,0.28432314]
["bitfinex","SOLUSD",1748660718989,33.90662665,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1748660719300,6.54150585,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1748660719603,33.90662665,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1748660719794,33.90662665,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660720787,33.90662665,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1748660721901,33.90662665,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1748660722099,6.54215201,152.86,152.8,18.64964886]
["bitfinex","SOLUSD",1748660722100,33.90662665,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1748660723612,33.90662665,152.86,152.82,0.28432314]
["bitfinex","SOLUSD",1748660724100,146.9,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748660724101,41.66,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1748660724500,222.46662665,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748660724886,187.34775622,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748660725102,229.00775622,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748660725301,33.90662665,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1748660725515,146.9,152.88,152.84,34.19094979]
["bitfinex","SOLUSD",1748660725688,146.9,152.88,152.87,34.19094979]
["bitfinex","SOLUSD",1748660725892,41.66,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1748660726091,40.44597485,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1748660726405,33.90662665,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1748660726605,33.90662665,152.9,152.85,6.5586]
["bitfinex","SOLUSD",1748660726781,33.90662665,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1748660727107,6.54107796,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1748660727485,40.44739452,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1748660728180,82.10698148,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1748660729610,48.20035483,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1748660729798,82.10698148,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1748660730410,82.10698148,152.9,152.86,18.933972]
["bitfinex","SOLUSD",1748660731413,33.90662665,152.9,152.86,18.933972]
["bitfinex","SOLUSD",1748660731616,33.90662665,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1748660731817,41.64,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748660731995,33.90662665,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748660732410,40.44427548,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660732603,6.53764883,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660732802,33.90662665,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660733022,222.44662665,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660733218,75.54662665,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660733421,40.4421472,153.01,152.95,18.933972]
["bitfinex","SOLUSD",1748660733597,48.17552055,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1748660733801,27.96727512,153.05,153.0,0.28432314]
["bitfinex","SOLUSD",1748660733802,6.53423941,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1748660734055,40.44086606,153.04,152.95,11.32]
["bitfinex","SOLUSD",1748660734322,33.90662665,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1748660735697,6.53594771,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1748660736223,6.53594771,153.0,152.96,52.55627551]
["bitfinex","SOLUSD",1748660736423,33.90662665,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1748660736721,33.90662665,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660737227,33.90662665,152.98,152.93,34.19094979]
["bitfinex","SOLUSD",1748660737398,41.62,152.99,152.95,34.19094979]
["bitfinex","SOLUSD",1748660737595,6.53594771,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1748660738217,40.44257436,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1748660739737,40.44257436,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748660740043,6.53594771,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748660740339,33.90662665,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748660740509,33.90662665,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748660740705,75.52662665,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748660741625,41.62,152.98,152.94,52.84059865]
["bitfinex","SOLUSD",1748660742124,48.15680219,152.98,152.97,0.28432314]
["bitfinex","SOLUSD",1748660744234,48.15680219,152.98,152.91,17.85976179]
["bitfinex","SOLUSD",1748660744235,82.06342884,152.98,152.91,11.32]
["bitfinex","SOLUSD",1748660744416,33.90662665,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748660744623,75.50662665,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1748660745129,6.53680219,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660745608,33.90662665,152.97,152.95,0.28432314]
["bitfinex","SOLUSD",1748660745806,6.5376569,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1748660746022,6.5376569,152.96,152.95,0.14216157]
["bitfinex","SOLUSD",1748660746233,6.5376569,152.96,152.9,1.6393]
["bitfinex","SOLUSD",1748660746234,40.44428355,152.96,152.9,18.64964886]
["bitfinex","SOLUSD",1748660746416,33.90662665,152.93,152.89,25.30694886]
["bitfinex","SOLUSD",1748660746615,33.90662665,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748660746821,33.90662665,152.93,152.89,25.30694886]
["bitfinex","SOLUSD",1748660747316,33.90662665,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748660748240,6.53933659,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748660748859,33.90662665,152.97,152.92,52.84059865]
["bitfinex","SOLUSD",1748660749133,33.90662665,152.97,152.92,18.933972]
["bitfinex","SOLUSD",1748660749134,6.53768235,152.96,152.92,18.933972]
["bitfinex","SOLUSD",1748660749341,6.53768235,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1748660749519,82.04382781,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748660749720,82.04382781,152.98,152.94,18.933972]
["bitfinex","SOLUSD",1748660749925,40.44382781,152.98,152.94,18.933972]
["bitfinex","SOLUSD",1748660750129,33.90662665,152.95,152.9,18.79181043]
["bitfinex","SOLUSD",1748660750337,33.90662665,152.94,152.9,18.79181043]
["bitfinex","SOLUSD",1748660750544,75.50662665,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1748660750743,33.90662665,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1748660750928,33.90662665,152.94,152.9,18.79181043]
["bitfinex","SOLUSD",1748660751113,33.90662665,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748660751842,75.50662665,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748660752045,40.44408136,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660752343,82.04408136,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660753341,40.44408136,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660753548,82.04408136,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660754249,48.13745471,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660754443,82.04408136,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660754638,48.13745471,152.97,152.93,18.933972]
["bitfinex","SOLUSD",1748660754946,41.6,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748660755244,33.90662665,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660755543,33.90662665,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1748660755934,33.90662665,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748660756142,40.44265141,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748660757075,40.44222326,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1748660757238,153.43472964,153.03,152.98,52.69843708]
["bitfinex","SOLUSD",1748660757560,187.34135629,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660758419,153.43472964,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660758624,187.34135629,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660759039,153.43472964,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660759239,187.34135629,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1748660760849,146.9,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1748660761057,6.53219308,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1748660761360,41.58,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1748660761539,33.90662665,153.1,153.06,18.79181043]
["bitfinex","SOLUSD",1748660761741,33.90662665,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1748660762460,33.90662665,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1748660762630,33.90662665,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1748660762830,33.90662665,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1748660763151,6.53396233,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1748660763343,33.90662665,153.04,152.98,25.10214886]
["bitfinex","SOLUSD",1748660763652,33.90662665,153.01,152.96,65.49896042]
["bitfinex","SOLUSD",1748660763949,33.90662665,153.01,152.97,18.933972]
["bitfinex","SOLUSD",1748660764262,33.90662665,152.98,152.96,30.08523377]
["bitfinex","SOLUSD",1748660764621,33.90662665,152.97,152.96,30.08523377]
["bitfinex","SOLUSD",1748660764826,33.90662665,152.97,152.91,11.28]
["bitfinex","SOLUSD",1748660765056,41.58,152.96,152.9,33.90662665]
["bitfinex","SOLUSD",1748660765259,33.90662665,152.95,152.9,33.90662665]
["bitfinex","SOLUSD",1748660765426,33.90662665,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1748660765830,41.58,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1748660766035,33.90662665,153.0,152.96,18.933972]
["bitfinex","SOLUSD",1748660766260,41.58,153.0,152.96,18.933972]
["bitfinex","SOLUSD",1748660766630,41.58,153.0,152.89,17.7325]
["bitfinex","SOLUSD",1748660766631,33.90662665,152.97,152.89,17.7325]
["bitfinex","SOLUSD",1748660766831,33.90662665,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1748660767029,33.90662665,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1748660767259,33.90662665,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1748660767559,40.44527965,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1748660767857,33.90662665,152.93,152.89,17.7325]
["bitfinex","SOLUSD",1748660768065,33.90662665,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748660768268,41.56,152.94,152.9,52.84059865]
["bitfinex","SOLUSD",1748660769252,41.56,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1748660769432,82.00546403,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1748660769637,82.00546403,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1748660769880,82.00546403,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1748660770562,33.90662665,152.92,152.9,0.14216157]
["bitfinex","SOLUSD",1748660770745,33.90662665,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1748660770942,33.90662665,152.91,152.85,17.7325]
["bitfinex","SOLUSD",1748660771176,33.90662665,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1748660771343,40.44752197,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1748660771667,40.44690519,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1748660772080,33.90662665,152.87,152.81,20.69230858]
["bitfinex","SOLUSD",1748660772370,41.58,152.88,152.85,52.55627551]
["bitfinex","SOLUSD",1748660773073,41.58,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1748660774960,33.90662665,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1748660775676,33.90662665,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1748660775847,75.48662665,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1748660776268,41.58,152.87,152.83,34.04878822]
["bitfinex","SOLUSD",1748660776643,41.58,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1748660778365,6.54019723,152.91,152.85,34.04878822]
["bitfinex","SOLUSD",1748660778681,6.1734,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1748660778682,146.9,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1748660778847,6.53808434,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1748660779056,222.38662665,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1748660779678,33.90662665,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748660779880,6.53640341,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748660780182,41.58,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748660780353,18.71356235,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1748660780553,18.71356235,153.01,152.98,34.19094979]
["bitfinex","SOLUSD",1748660780967,18.71356235,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1748660781170,11.86650773,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660781362,11.86650773,153.03,153.0,34.19094979]
["bitfinex","SOLUSD",1748660781554,82.02080288,153.05,153.0,34.19094979]
["bitfinex","SOLUSD",1748660781759,33.90662665,153.04,153.0,18.933972]
["bitfinex","SOLUSD",1748660782153,33.90662665,153.01,153.0,0.14216157]
["bitfinex","SOLUSD",1748660782363,33.90662665,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1748660782364,75.48662665,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1748660782552,33.90662665,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1748660782874,33.90662665,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1748660783070,33.90662665,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1748660783266,33.90662665,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748660783470,41.58,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1748660783652,6.53594771,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1748660784570,26.0,153.06,153.0,0.28432314]
["bitfinex","SOLUSD",1748660784571,40.44086606,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1748660784765,41.58,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660785157,75.48662665,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660785383,41.58,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1748660785852,6.53509345,153.02,153.0,0.28432314]
["bitfinex","SOLUSD",1748660786450,6.53509345,153.02,152.93,26.0]
["bitfinex","SOLUSD",1748660786656,33.90662665,152.99,152.94,52.55627551]
["bitfinex","SOLUSD",1748660786883,33.90662665,152.96,152.91,33.90662665]
["bitfinex","SOLUSD",1748660787069,33.90662665,152.95,152.9,46.77722665]
["bitfinex","SOLUSD",1748660787587,33.90662665,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1748660787757,33.90662665,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1748660787959,6.53851183,152.94,152.9,45.18662665]
["bitfinex","SOLUSD",1748660788359,6.53851183,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1748660788553,6.53812683,152.95,152.91,52.84059865]
["bitfinex","SOLUSD",1748660788762,75.46662665,152.98,152.93,34.19094979]
["bitfinex","SOLUSD",1748660788982,180.80662665,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1748660789152,26.0,153.02,152.91,59.90662665]
["bitfinex","SOLUSD",1748660789153,59.90662665,153.02,152.98,18.933972]
["bitfinex","SOLUSD",1748660789479,67.56,153.02,152.98,52.84059865]
["bitfinex","SOLUSD",1748660790062,40.44220512,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1748660790261,40.44220512,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1748660790469,33.90662665,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1748660790865,11.92694954,153.03,152.99,34.19094979]
["bitfinex","SOLUSD",1748660791083,11.92694954,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1748660791278,18.46173157,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1748660791475,11.92694954,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1748660792168,11.92694954,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1748660792385,11.92694954,153.03,153.02,52.84059865]
["bitfinex","SOLUSD",1748660794999,11.92694954,153.03,153.02,34.19094979]
["bitfinex","SOLUSD",1748660796399,6.53304823,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1748660797988,6.53252443,153.09,153.04,34.19094979]
["bitfinex","SOLUSD",1748660798200,81.97915108,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748660800178,48.07252443,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1748660800506,48.071794,153.1,153.06,34.19094979]
["bitfinex","SOLUSD",1748660801298,40.43842065,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748660801623,81.97842065,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748660802108,48.071794,153.1,153.06,34.19094979]
["bitfinex","SOLUSD",1748660802273,33.90662665,153.09,153.04,33.90662665]
["bitfinex","SOLUSD",1748660802478,33.90662665,153.09,153.05,18.933972]
["bitfinex","SOLUSD",1748660802695,33.90662665,153.09,153.04,33.90662665]
["bitfinex","SOLUSD",1748660802696,33.90662665,153.06,152.99,38.66089589]
["bitfinex","SOLUSD",1748660802981,33.90662665,153.03,152.99,38.66089589]
["bitfinex","SOLUSD",1748660803288,41.54,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1748660803803,33.90662665,153.03,152.99,32.47939589]
["bitfinex","SOLUSD",1748660804003,33.90662665,153.01,152.99,32.47939589]
["bitfinex","SOLUSD",1748660804303,6.53594771,153.0,152.99,32.62155746]
["bitfinex","SOLUSD",1748660804717,81.98214029,153.02,152.99,32.62155746]
["bitfinex","SOLUSD",1748660805001,33.90662665,153.01,152.99,32.62155746]
["bitfinex","SOLUSD",1748660805218,33.90662665,153.0,152.99,32.47939589]
["bitfinex","SOLUSD",1748660805595,33.90662665,153.0,152.93,29.92964886]
["bitfinex","SOLUSD",1748660805792,33.90662665,152.96,152.93,11.28]
["bitfinex","SOLUSD",1748660806019,33.90662665,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748660806229,40.44428355,152.96,152.93,11.28]
["bitfinex","SOLUSD",1748660806724,40.44428355,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1748660807719,146.9,153.01,152.94,0.28432314]
["bitfinex","SOLUSD",1748660807900,146.9,153.01,152.97,52.84059865]
["bitfinex","SOLUSD",1748660808105,146.9,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1748660808620,146.9,153.01,152.99,0.28432314]
["bitfinex","SOLUSD",1748660809490,146.9,153.01,153.0,18.64964886]
["bitfinex","SOLUSD",1748660809694,40.44094711,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660809695,48.07432046,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660809903,81.98094711,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660810419,6.53432046,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660810623,41.54,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660810828,33.90662665,153.06,153.01,18.933972]
["bitfinex","SOLUSD",1748660810996,81.98047915,153.05,153.01,18.933972]
["bitfinex","SOLUSD",1748660811319,33.90662665,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660811690,48.0738525,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660811895,81.98047915,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660812092,33.90662665,153.04,152.99,34.19094979]
["bitfinex","SOLUSD",1748660812717,33.90662665,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660813022,81.98047915,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660813919,33.90662665,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1748660814102,81.98047915,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660814504,6.5338525,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660814803,48.0538525,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1748660815216,48.0538525,153.05,153.01,34.19094979]
["bitfinex","SOLUSD",1748660815519,33.90662665,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748660815825,75.42662665,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748660816330,33.90662665,153.04,152.96,52.55627551]
["bitfinex","SOLUSD",1748660816519,41.52,153.03,152.96,52.55627551]
["bitfinex","SOLUSD",1748660816817,33.90662665,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1748660818099,6.53594771,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1748660818826,146.9,153.05,153.0,0.28432314]
["bitfinex","SOLUSD",1748660819005,6.53451915,153.04,153.0,34.04878822]
["bitfinex","SOLUSD",1748660819333,48.05451915,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1748660820503,146.9,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1748660821218,6.533678,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748660821412,40.44030465,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1748660821802,212.94965099,153.09,153.03,0.28432314]
["bitfinex","SOLUSD",1748660822107,23.27073369,153.11,153.03,0.28432314]
["bitfinex","SOLUSD",1748660822108,12.01073369,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748660822315,146.9,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1748660822514,11.26,153.15,153.1,34.19094979]
["bitfinex","SOLUSD",1748660822515,41.52,153.14,153.1,34.19094979]
["bitfinex","SOLUSD",1748660823325,40.43617284,153.15,153.1,34.19094979]
["bitfinex","SOLUSD",1748660823527,41.52,153.14,153.1,34.19094979]
["bitfinex","SOLUSD",1748660823702,40.43617284,153.15,153.1,34.19094979]
["bitfinex","SOLUSD",1748660823907,33.90662665,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1748660824220,6.530399,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1748660824527,33.90662665,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1748660825427,66.43702565,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1748660825633,57.84386549,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1748660825634,40.43661939,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1748660826425,110.48101759,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748660826426,33.90662665,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1748660826616,28.54983664,153.21,153.16,0.28432314]
["bitfinex","SOLUSD",1748660826617,81.93446789,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1748660827105,75.40662665,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1748660827306,75.40662665,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1748660827608,59.90662665,153.17,153.11,0.14216157]
["bitfinex","SOLUSD",1748660827807,33.90662665,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1748660828015,33.90662665,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1748660828437,40.43659922,153.14,153.09,6.5844]
["bitfinex","SOLUSD",1748660828636,6.52997257,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1748660828935,33.90662665,153.15,153.1,52.84059865]
["bitfinex","SOLUSD",1748660829143,26.0,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660829144,59.90662665,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660829316,101.40662665,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660829721,59.90662665,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660829929,101.40662665,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660830129,107.93541672,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660830929,33.90662665,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1748660831738,33.90662665,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1748660831937,107.93541672,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1748660832447,59.90662665,153.14,153.09,6.5844]
["bitfinex","SOLUSD",1748660832624,75.40662665,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1748660832825,75.40662665,153.13,153.03,41.5]
["bitfinex","SOLUSD",1748660832826,33.90662665,153.11,153.04,6.628]
["bitfinex","SOLUSD",1748660833025,41.5,153.13,153.05,33.90662665]
["bitfinex","SOLUSD",1748660833026,33.90662665,153.1,153.05,33.90662665]
["bitfinex","SOLUSD",1748660833222,75.40662665,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1748660833422,41.5,153.1,153.06,52.84059865]
["bitfinex","SOLUSD",1748660833715,41.5,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1748660834420,48.03210423,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1748660835142,81.91796667,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1748660835325,33.90662665,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1748660835520,33.90662665,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1748660835848,48.01134002,153.11,153.04,6.628]
["bitfinex","SOLUSD",1748660835849,33.90662665,153.07,153.04,6.628]
["bitfinex","SOLUSD",1748660836022,90.33947012,153.11,153.03,12.8023]
["bitfinex","SOLUSD",1748660836023,33.90662665,153.06,153.03,11.26]
["bitfinex","SOLUSD",1748660836218,33.90662665,153.06,153.01,33.90662665]
["bitfinex","SOLUSD",1748660836417,101.38662665,153.08,153.03,33.90662665]
["bitfinex","SOLUSD",1748660836718,67.48,153.08,153.06,0.28432314]
["bitfinex","SOLUSD",1748660836915,33.90662665,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748660837128,33.90662665,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1748660837318,33.90662665,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1748660837637,33.90662665,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1748660838718,107.94053627,153.05,153.0,52.55627551]
["bitfinex","SOLUSD",1748660838921,107.94053627,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1748660838922,33.90662665,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1748660839227,33.90662665,153.03,152.98,24.98717106]
["bitfinex","SOLUSD",1748660839431,33.90662665,153.02,152.98,24.98717106]
["bitfinex","SOLUSD",1748660839738,75.40662665,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1748660840129,33.90662665,153.01,152.98,24.98717106]
["bitfinex","SOLUSD",1748660840443,41.5,153.02,152.98,24.98717106]
["bitfinex","SOLUSD",1748660840444,33.90662665,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1748660840614,40.44257436,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1748660840815,40.44257436,153.0,152.98,24.98717106]
["bitfinex","SOLUSD",1748660841017,75.40662665,152.99,152.93,20.27384886]
["bitfinex","SOLUSD",1748660841321,33.90662665,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748660841935,33.90662665,152.97,152.93,20.27384886]
["bitfinex","SOLUSD",1748660842236,33.90662665,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748660842952,33.90662665,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748660843327,40.4439355,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748660843832,33.90662665,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748660844351,33.90662665,152.96,152.92,6.1167]
["bitfinex","SOLUSD",1748660844529,33.90662665,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1748660844724,33.90662665,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748660845027,33.90662665,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1748660845339,33.90662665,152.94,152.89,6.1167]
["bitfinex","SOLUSD",1748660845544,33.90662665,152.92,152.89,6.1167]
["bitfinex","SOLUSD",1748660845852,33.90662665,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1748660846026,33.90662665,152.93,152.87,11.24]
["bitfinex","SOLUSD",1748660846027,33.90662665,152.91,152.87,11.24]
["bitfinex","SOLUSD",1748660846231,33.90662665,152.88,152.85,6.1167]
["bitfinex","SOLUSD",1748660846451,67.5,152.93,152.83,48.36704108]
["bitfinex","SOLUSD",1748660846452,33.90662665,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748660846840,33.90662665,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1748660847040,33.90662665,152.86,152.82,11.24]
["bitfinex","SOLUSD",1748660847236,33.90662665,152.85,152.82,11.24]
["bitfinex","SOLUSD",1748660847550,33.90662665,152.83,152.81,6.1167]
["bitfinex","SOLUSD",1748660847762,33.90662665,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1748660848553,33.90662665,152.83,152.77,6.1167]
["bitfinex","SOLUSD",1748660848858,41.5,152.82,152.77,40.02332665]
["bitfinex","SOLUSD",1748660849059,75.40662665,152.82,152.77,58.67297551]
["bitfinex","SOLUSD",1748660849253,33.90662665,152.8,152.77,6.1167]
["bitfinex","SOLUSD",1748660849449,33.90662665,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1748660849660,33.90662665,152.78,152.74,11.24]
["bitfinex","SOLUSD",1748660849861,33.90662665,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1748660850066,33.90662665,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748660850355,33.90662665,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748660850741,33.90662665,152.77,152.73,6.1167]
["bitfinex","SOLUSD",1748660850944,33.90662665,152.76,152.73,6.1167]
["bitfinex","SOLUSD",1748660852175,33.90662665,152.74,152.7,125.63314886]
["bitfinex","SOLUSD",1748660852371,33.90662665,152.74,152.7,31.51314886]
["bitfinex","SOLUSD",1748660852534,33.90662665,152.75,152.7,65.41977551]
["bitfinex","SOLUSD",1748660852864,33.90662665,152.74,152.71,0.28432314]
["bitfinex","SOLUSD",1748660853068,33.90662665,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1748660853271,6.54711228,152.74,152.68,6.1059]
["bitfinex","SOLUSD",1748660853562,33.90662665,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1748660853860,26.0,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1748660853861,33.90662665,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1748660854066,33.90662665,152.68,152.6,95.7722]
["bitfinex","SOLUSD",1748660854278,33.90662665,152.64,152.6,119.69109651]
["bitfinex","SOLUSD",1748660854579,33.90662665,152.64,152.61,18.933972]
["bitfinex","SOLUSD",1748660854740,33.90662665,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1748660855073,33.90662665,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748660855281,33.90662665,152.64,152.61,25.20206731]
["bitfinex","SOLUSD",1748660855578,33.90662665,152.66,152.61,59.10869396]
["bitfinex","SOLUSD",1748660855873,33.90662665,152.65,152.61,25.20206731]
["bitfinex","SOLUSD",1748660856277,33.90662665,152.65,152.62,0.28432314]
["bitfinex","SOLUSD",1748660856650,33.90662665,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1748660857043,33.90662665,152.64,152.62,0.28432314]
["bitfinex","SOLUSD",1748660858169,33.90662665,152.66,152.64,0.28432314]
["bitfinex","SOLUSD",1748660858567,33.90662665,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1748660859274,33.90662665,152.65,152.61,18.79181043]
["bitfinex","SOLUSD",1748660859275,33.90662665,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1748660859571,33.90662665,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1748660859742,26.0,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1748660859743,33.90662665,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748660860174,33.90662665,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748660860469,33.90662665,152.58,152.52,25.20616603]
["bitfinex","SOLUSD",1748660860645,33.90662665,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1748660860847,33.90662665,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1748660861180,148.4637,152.67,152.54,6.55565753]
["bitfinex","SOLUSD",1748660861181,48.11238939,152.62,152.56,18.79181043]
["bitfinex","SOLUSD",1748660861348,33.90662665,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1748660861549,33.90662665,152.57,152.52,40.46278737]
["bitfinex","SOLUSD",1748660861753,33.90662665,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748660862173,33.90662665,152.56,152.51,45.16662665]
["bitfinex","SOLUSD",1748660862363,64.49294239,152.62,152.51,11.26]
["bitfinex","SOLUSD",1748660862364,33.90662665,152.54,152.51,11.26]
["bitfinex","SOLUSD",1748660862563,33.90662665,152.52,152.5,6.0816]
["bitfinex","SOLUSD",1748660862770,41.58,152.58,152.51,52.55627551]
["bitfinex","SOLUSD",1748660862943,33.90662665,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1748660863144,33.90662665,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748660863346,26.0,152.59,152.52,0.28432314]
["bitfinex","SOLUSD",1748660863584,41.58,152.58,152.52,59.39691709]
["bitfinex","SOLUSD",1748660863746,33.90662665,152.57,152.52,59.39691709]
["bitfinex","SOLUSD",1748660864364,41.58,152.58,152.52,59.39691709]
["bitfinex","SOLUSD",1748660864691,33.90662665,152.57,152.52,59.39691709]
["bitfinex","SOLUSD",1748660865262,26.0,152.59,152.54,34.19094979]
["bitfinex","SOLUSD",1748660865477,59.90662665,152.59,152.55,18.933972]
["bitfinex","SOLUSD",1748660865684,33.90662665,152.58,152.55,0.28432314]
["bitfinex","SOLUSD",1748660866694,33.90662665,152.58,152.55,18.933972]
["bitfinex","SOLUSD",1748660866897,33.90662665,152.58,152.55,25.4891012]
["bitfinex","SOLUSD",1748660867195,33.90662665,152.58,152.55,18.933972]
["bitfinex","SOLUSD",1748660867813,33.90662665,152.57,152.49,6.55780706]
["bitfinex","SOLUSD",1748660868100,33.90662665,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1748660868308,33.90662665,152.53,152.51,0.28432314]
["bitfinex","SOLUSD",1748660868671,33.90662665,152.54,152.5,6.55721744]
["bitfinex","SOLUSD",1748660868877,33.90662665,152.54,152.51,0.28432314]
["bitfinex","SOLUSD",1748660869805,33.90662665,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748660870111,33.90662665,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748660870282,33.90662665,152.51,152.49,0.28432314]
["bitfinex","SOLUSD",1748660870472,33.90662665,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748660871206,33.90662665,152.51,152.46,6.177]
["bitfinex","SOLUSD",1748660871380,41.6,152.52,152.45,18.64964886]
["bitfinex","SOLUSD",1748660871381,33.90662665,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1748660871589,41.6,152.52,152.45,18.64964886]
["bitfinex","SOLUSD",1748660871590,33.90662665,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1748660871782,33.90662665,152.48,152.42,6.4059]
["bitfinex","SOLUSD",1748660871783,33.90662665,152.46,152.42,6.4059]
["bitfinex","SOLUSD",1748660872396,33.90662665,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1748660872716,26.0,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1748660872717,33.90662665,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1748660873079,33.90662665,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748660873279,33.90662665,152.43,152.35,6.4059]
["bitfinex","SOLUSD",1748660873575,33.90662665,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1748660873805,41.6,152.44,152.38,52.55627551]
["bitfinex","SOLUSD",1748660873982,41.6,152.44,152.35,29.37924464]
["bitfinex","SOLUSD",1748660873983,26.0,152.46,152.43,52.55627551]
["bitfinex","SOLUSD",1748660874187,26.0,152.46,152.44,0.28432314]
["bitfinex","SOLUSD",1748660874509,59.90662665,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1748660874709,33.90662665,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1748660874920,59.90662665,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1748660875075,26.0,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748660876287,41.62,152.5,152.43,6.84469742]
["bitfinex","SOLUSD",1748660876607,33.90662665,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748660877180,33.90662665,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748660877374,33.90662665,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1748660877592,33.90662665,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1748660877981,33.90662665,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1748660878177,59.90662665,152.44,152.39,33.90662665]
["bitfinex","SOLUSD",1748660878481,59.90662665,152.44,152.35,17.6659]
["bitfinex","SOLUSD",1748660878482,33.90662665,152.41,152.36,40.47002911]
["bitfinex","SOLUSD",1748660878701,33.90662665,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748660878918,33.90662665,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1748660879206,82.08761732,152.42,152.37,0.28432314]
["bitfinex","SOLUSD",1748660879380,33.90662665,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748660879586,33.90662665,152.38,152.33,33.90662665]
["bitfinex","SOLUSD",1748660879991,33.90662665,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1748660880192,33.90662665,152.38,152.33,33.90662665]
["bitfinex","SOLUSD",1748660880193,33.90662665,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1748660880394,33.90662665,152.37,152.32,33.90662665]
["bitfinex","SOLUSD",1748660880798,67.62,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748660881096,26.0,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748660881295,26.0,152.38,152.33,33.90662665]
["bitfinex","SOLUSD",1748660881296,59.90662665,152.38,152.33,33.90662665]
["bitfinex","SOLUSD",1748660881493,33.90662665,152.35,152.31,6.6573]
["bitfinex","SOLUSD",1748660881712,33.90662665,152.34,152.3,11.28]
["bitfinex","SOLUSD",1748660881903,26.0,152.31,152.25,1.6032]
["bitfinex","SOLUSD",1748660882110,52.83000904,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1748660882591,41.62,152.31,152.22,108.69061359]
["bitfinex","SOLUSD",1748660882795,78.83000904,152.29,152.22,108.69061359]
["bitfinex","SOLUSD",1748660883014,52.83000904,152.27,152.22,53.91588804]
["bitfinex","SOLUSD",1748660883311,41.64,152.27,152.22,52.91588804]
["bitfinex","SOLUSD",1748660883513,41.64,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748660883717,52.83000904,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748660884015,52.83000904,152.26,152.22,0.085879]
["bitfinex","SOLUSD",1748660884391,52.83000904,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748660884595,52.83000904,152.25,152.22,0.085879]
["bitfinex","SOLUSD",1748660884904,26.0,152.26,152.22,0.085879]
["bitfinex","SOLUSD",1748660885096,32.82224123,152.34,152.22,0.085879]
["bitfinex","SOLUSD",1748660885097,78.83000904,152.29,152.22,6.65526281]
["bitfinex","SOLUSD",1748660885301,120.47000904,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1748660885696,41.66,152.33,152.26,0.14216157]
["bitfinex","SOLUSD",1748660885887,52.83000904,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1748660886094,78.83000904,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1748660886392,52.83000904,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1748660886590,52.83000904,152.3,152.23,17.84896135]
["bitfinex","SOLUSD",1748660886810,52.83000904,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1748660886998,52.83000904,152.28,152.24,0.28432314]
["bitfinex","SOLUSD",1748660887198,120.49000904,152.29,152.24,59.54064037]
["bitfinex","SOLUSD",1748660887592,67.66,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1748660887796,26.0,152.29,152.26,53.11433218]
["bitfinex","SOLUSD",1748660888000,78.83000904,152.31,152.26,53.11433218]
["bitfinex","SOLUSD",1748660888206,26.0,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1748660888516,94.49000904,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1748660888725,78.83000904,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1748660889128,52.83000904,152.33,152.29,11.28]
["bitfinex","SOLUSD",1748660889299,52.83000904,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1748660889504,52.83000904,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1748660889727,52.83000904,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1748660889906,52.83000904,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1748660890415,26.0,152.31,152.29,0.28432314]
["bitfinex","SOLUSD",1748660890614,78.83000904,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1748660891403,26.0,152.32,152.29,6.85072933]
["bitfinex","SOLUSD",1748660891603,52.83000904,152.38,152.31,53.11433218]
["bitfinex","SOLUSD",1748660891799,1.5155,152.43,152.31,53.11433218]
["bitfinex","SOLUSD",1748660891800,6.56081879,152.42,152.34,0.28432314]
["bitfinex","SOLUSD",1748660892025,6.56081879,152.42,152.34,53.11433218]
["bitfinex","SOLUSD",1748660892211,52.83000904,152.41,152.36,53.11433218]
["bitfinex","SOLUSD",1748660892413,26.0,152.4,152.36,53.11433218]
["bitfinex","SOLUSD",1748660892612,84.50871682,152.44,152.38,53.11433218]
["bitfinex","SOLUSD",1748660892832,0.5,152.41,152.38,53.11433218]
["bitfinex","SOLUSD",1748660893031,0.5,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748660893330,26.0,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748660893629,52.83000904,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748660894128,52.83000904,152.39,152.34,0.28432314]
["bitfinex","SOLUSD",1748660894315,78.83000904,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1748660894511,52.83000904,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1748660894709,41.66,152.41,152.35,52.83000904]
["bitfinex","SOLUSD",1748660894905,78.83000904,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748660895106,26.0,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748660895316,78.83000904,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1748660895626,66.66871031,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1748660895932,52.83000904,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748660896108,52.83000904,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748660896302,52.83000904,152.43,152.38,78.32643217]
["bitfinex","SOLUSD",1748660896546,25.00871031,152.44,152.42,52.83000904]
["bitfinex","SOLUSD",1748660896834,64.60847509,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1748660896835,11.77846605,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1748660897039,11.77846605,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748660897332,37.77846605,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748660897628,11.77846605,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748660898034,90.60847509,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1748660898336,37.77846605,152.47,152.43,71.76398104]
["bitfinex","SOLUSD",1748660898832,52.83000904,152.5,152.45,71.76398104]
["bitfinex","SOLUSD",1748660899017,154.9122,152.55,152.45,71.76398104]
["bitfinex","SOLUSD",1748660899018,52.83000904,152.52,152.47,0.28432314]
["bitfinex","SOLUSD",1748660899215,26.0,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1748660899419,78.83000904,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1748660899634,52.83000904,152.48,152.43,64.11000904]
["bitfinex","SOLUSD",1748660899931,78.83000904,152.49,152.44,18.933972]
["bitfinex","SOLUSD",1748660900116,78.83000904,152.49,152.44,71.76398104]
["bitfinex","SOLUSD",1748660900318,36.30137585,152.56,152.46,53.11433218]
["bitfinex","SOLUSD",1748660900517,52.83000904,152.52,152.46,53.11433218]
["bitfinex","SOLUSD",1748660900722,52.83000904,152.51,152.46,53.11433218]
["bitfinex","SOLUSD",1748660901128,52.83000904,152.5,152.46,18.933972]
["bitfinex","SOLUSD",1748660901323,52.83000904,152.51,152.46,71.76398104]
["bitfinex","SOLUSD",1748660901728,52.83000904,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748660901931,8.63394896,152.56,152.51,0.28432314]
["bitfinex","SOLUSD",1748660902237,78.83000904,152.55,152.51,18.933972]
["bitfinex","SOLUSD",1748660902641,52.83000904,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1748660902935,6.55400365,152.58,152.53,0.28432314]
["bitfinex","SOLUSD",1748660903137,78.83000904,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1748660903826,26.0,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1748660904216,78.83000904,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1748660904915,78.83000904,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748660905115,6.3822,152.67,152.55,53.11433218]
["bitfinex","SOLUSD",1748660905327,6.54964631,152.68,152.6,78.83000904]
["bitfinex","SOLUSD",1748660905541,48.40964631,152.68,152.61,52.83000904]
["bitfinex","SOLUSD",1748660905838,59.38033602,152.67,152.61,52.83000904]
["bitfinex","SOLUSD",1748660906035,33.98765243,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1748660906239,33.98765243,152.67,152.62,34.129814]
["bitfinex","SOLUSD",1748660906540,41.84,152.68,152.64,33.98765243]
["bitfinex","SOLUSD",1748660906836,41.84,152.69,152.65,33.98765243]
["bitfinex","SOLUSD",1748660907034,41.84,152.71,152.66,34.129814]
["bitfinex","SOLUSD",1748660907343,41.84,152.71,152.64,26.14216157]
["bitfinex","SOLUSD",1748660907344,33.98765243,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1748660907543,33.98765243,152.7,152.65,34.27197557]
["bitfinex","SOLUSD",1748660907745,46.00516631,152.72,152.67,34.27197557]
["bitfinex","SOLUSD",1748660907928,12.01751388,152.72,152.7,52.55123091]
["bitfinex","SOLUSD",1748660908441,12.01751388,152.72,152.65,25.20036356]
["bitfinex","SOLUSD",1748660908442,52.55123091,152.71,152.65,52.55123091]
["bitfinex","SOLUSD",1748660908650,52.55123091,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1748660908949,94.41123091,152.7,152.65,52.69339248]
["bitfinex","SOLUSD",1748660909526,52.55123091,152.67,152.61,11.26]
["bitfinex","SOLUSD",1748660909722,59.101396,152.67,152.62,52.55123091]
["bitfinex","SOLUSD",1748660909925,59.101396,152.67,152.63,52.69339248]
["bitfinex","SOLUSD",1748660909926,6.55016509,152.67,152.63,52.69339248]
["bitfinex","SOLUSD",1748660910338,59.101396,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748660910525,48.37016509,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748660910728,48.37016509,152.67,152.63,52.69339248]
["bitfinex","SOLUSD",1748660910943,52.55123091,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1748660911245,52.55123091,152.64,152.59,52.55123091]
["bitfinex","SOLUSD",1748660911543,52.55123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660911544,94.35123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660912129,48.35145761,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660912534,11.26,152.69,152.63,52.69339248]
["bitfinex","SOLUSD",1748660912850,41.8,152.71,152.67,52.69339248]
["bitfinex","SOLUSD",1748660913057,12.01751388,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1748660913229,53.81751388,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1748660913437,52.55123091,152.75,152.69,18.933972]
["bitfinex","SOLUSD",1748660913624,41.8,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1748660913828,52.55123091,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1748660914060,6.5455747,152.78,152.73,52.83555405]
["bitfinex","SOLUSD",1748660914342,6.54407434,152.81,152.75,71.48520291]
["bitfinex","SOLUSD",1748660914555,94.37123091,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1748660914733,41.82,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1748660915059,94.37123091,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1748660915348,52.55123091,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1748660915562,52.55123091,152.85,152.8,52.83555405]
["bitfinex","SOLUSD",1748660915728,41.78,152.85,152.81,52.55123091]
["bitfinex","SOLUSD",1748660915927,52.55123091,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748660916123,6.54364611,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1748660917028,6.54364611,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1748660917029,6.54364611,152.82,152.78,52.55123091]
["bitfinex","SOLUSD",1748660917249,52.55123091,152.79,152.73,26.0]
["bitfinex","SOLUSD",1748660917435,94.33123091,152.79,152.74,71.34304134]
["bitfinex","SOLUSD",1748660918137,6.54535934,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1748660918335,41.76,152.79,152.77,0.28432314]
["bitfinex","SOLUSD",1748660918651,52.55123091,152.78,152.74,18.933972]
["bitfinex","SOLUSD",1748660918864,52.55123091,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748660919159,41.76,152.76,152.74,0.28432314]
["bitfinex","SOLUSD",1748660919339,41.76,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1748660919751,41.76,152.77,152.76,0.28432314]
["bitfinex","SOLUSD",1748660920142,41.78,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748660920343,41.78,152.79,152.76,52.83555405]
["bitfinex","SOLUSD",1748660920542,48.32484911,152.8,152.76,52.83555405]
["bitfinex","SOLUSD",1748660921164,100.81537375,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1748660921537,48.26414284,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1748660921738,6.48414284,152.8,152.76,18.933972]
["bitfinex","SOLUSD",1748660921939,41.74,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1748660922149,6.54535934,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748660923464,59.09659025,152.78,152.68,7.7512]
["bitfinex","SOLUSD",1748660923674,52.55123091,152.74,152.68,7.7512]
["bitfinex","SOLUSD",1748660923894,52.55123091,152.74,152.59,28.65547688]
["bitfinex","SOLUSD",1748660923895,52.55123091,152.72,152.67,52.55123091]
["bitfinex","SOLUSD",1748660924041,26.0,152.77,152.64,11.26]
["bitfinex","SOLUSD",1748660924042,52.55123091,152.7,152.65,52.55123091]
["bitfinex","SOLUSD",1748660924365,48.26886497,152.7,152.65,78.55123091]
["bitfinex","SOLUSD",1748660924568,48.26886497,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660924746,100.82009588,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748660925245,52.55123091,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748660925442,52.55123091,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748660925638,52.55123091,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748660926151,52.55123091,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748660926346,6.54964631,152.68,152.66,0.28432314]
["bitfinex","SOLUSD",1748660926558,59.10048656,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748660926758,6.54925565,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1748660926950,41.72,152.7,152.66,52.69339248]
["bitfinex","SOLUSD",1748660927258,52.55123091,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1748660927471,59.09881683,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1748660927639,41.68,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1748660927844,51.37095373,152.81,152.71,0.28432314]
["bitfinex","SOLUSD",1748660927845,59.09744719,152.76,152.71,0.28432314]
["bitfinex","SOLUSD",1748660928148,59.09727797,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1748660928350,52.55123091,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1748660928555,174.59968201,152.82,152.75,0.14216157]
["bitfinex","SOLUSD",1748660928556,41.72,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1748660928944,52.55123091,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1748660930245,41.72,152.78,152.71,71.48520291]
["bitfinex","SOLUSD",1748660930246,6.54664484,152.75,152.71,71.48520291]
["bitfinex","SOLUSD",1748660930769,59.09701869,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1748660931144,52.55123091,152.76,152.71,52.55123091]
["bitfinex","SOLUSD",1748660931473,94.27123091,152.75,152.71,0.28432314]
["bitfinex","SOLUSD",1748660931776,52.55123091,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1748660931952,52.55123091,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1748660932150,41.72,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1748660932347,48.266994,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1748660932543,100.81822491,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1748660932845,52.55123091,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1748660933089,52.55123091,152.74,152.69,52.55123091]
["bitfinex","SOLUSD",1748660933090,52.55123091,152.72,152.67,26.0]
["bitfinex","SOLUSD",1748660933298,52.55123091,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1748660933467,94.29123091,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1748660933660,41.74,152.72,152.68,52.69339248]
["bitfinex","SOLUSD",1748660933856,41.74,152.72,152.7,52.69339248]
["bitfinex","SOLUSD",1748660934085,64.65025724,152.77,152.71,52.55123091]
["bitfinex","SOLUSD",1748660934381,64.65025724,152.77,152.69,26.0]
["bitfinex","SOLUSD",1748660934382,6.54793085,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1748660934585,59.09916176,152.72,152.67,52.55123091]
["bitfinex","SOLUSD",1748660934774,59.09916176,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1748660934978,6.54793085,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1748660935173,6.54759426,152.73,152.69,52.69339248]
["bitfinex","SOLUSD",1748660936066,59.09882517,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1748660936381,6.54759426,152.73,152.69,52.69339248]
["bitfinex","SOLUSD",1748660936588,100.83838819,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1748660936768,146.9,152.78,152.72,52.55123091]
["bitfinex","SOLUSD",1748660936974,146.9,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748660936975,6.54539292,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748660937487,52.55123091,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1748660937884,52.55123091,152.74,152.71,11.34]
["bitfinex","SOLUSD",1748660938100,6.54707345,152.74,152.72,0.28432314]
["bitfinex","SOLUSD",1748660938596,6.54707345,152.74,152.71,11.34]
["bitfinex","SOLUSD",1748660940087,59.09830436,152.74,152.71,11.34]
["bitfinex","SOLUSD",1748660940262,22.91475709,152.74,152.63,6.1363]
["bitfinex","SOLUSD",1748660940462,52.55123091,152.69,152.64,52.55123091]
["bitfinex","SOLUSD",1748660940676,94.29123091,152.7,152.65,52.55123091]
["bitfinex","SOLUSD",1748660940874,22.91475709,152.74,152.68,52.69339248]
["bitfinex","SOLUSD",1748660940875,41.74,152.71,152.68,52.69339248]
["bitfinex","SOLUSD",1748660941074,52.55123091,152.7,152.65,71.20087977]
["bitfinex","SOLUSD",1748660941288,52.55123091,152.67,152.63,17.4763]
["bitfinex","SOLUSD",1748660941464,52.55123091,152.67,152.63,6.1363]
["bitfinex","SOLUSD",1748660941785,52.55123091,152.67,152.6,52.55123091]
["bitfinex","SOLUSD",1748660941786,52.55123091,152.65,152.6,52.55123091]
["bitfinex","SOLUSD",1748660942005,52.55123091,152.63,152.59,11.34]
["bitfinex","SOLUSD",1748660942300,59.10376864,152.62,152.58,6.3963]
["bitfinex","SOLUSD",1748660942507,52.55123091,152.6,152.55,82.54087977]
["bitfinex","SOLUSD",1748660942668,52.55123091,152.61,152.56,52.83555405]
["bitfinex","SOLUSD",1748660942872,41.78,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660943078,41.78,152.61,152.57,52.55123091]
["bitfinex","SOLUSD",1748660943273,94.33123091,152.61,152.56,71.20087977]
["bitfinex","SOLUSD",1748660943474,41.78,152.61,152.57,52.83555405]
["bitfinex","SOLUSD",1748660943677,52.55123091,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660943988,52.55123091,152.62,152.56,67.78]
["bitfinex","SOLUSD",1748660944190,59.10431085,152.6,152.55,63.89123091]
["bitfinex","SOLUSD",1748660944567,41.8,152.61,152.56,52.83555405]
["bitfinex","SOLUSD",1748660944770,94.35123091,152.61,152.56,52.83555405]
["bitfinex","SOLUSD",1748660945011,52.55123091,152.59,152.55,11.34]
["bitfinex","SOLUSD",1748660945489,52.55123091,152.59,152.54,52.55123091]
["bitfinex","SOLUSD",1748660945690,52.55123091,152.6,152.55,52.83555405]
["bitfinex","SOLUSD",1748660945876,94.35123091,152.61,152.56,52.55123091]
["bitfinex","SOLUSD",1748660946076,41.8,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1748660946291,94.35123091,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660946481,52.55123091,152.6,152.58,0.28432314]
["bitfinex","SOLUSD",1748660946870,52.55123091,152.59,152.54,52.55123091]
["bitfinex","SOLUSD",1748660947071,52.55123091,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748660947306,94.35123091,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748660947702,100.90397462,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748660947883,42.37802431,152.65,152.57,0.28432314]
["bitfinex","SOLUSD",1748660948201,52.55123091,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748660948380,52.55123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660948582,94.35123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660948790,52.55123091,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660949097,52.55123091,152.65,152.6,52.83555405]
["bitfinex","SOLUSD",1748660949275,59.10148447,152.67,152.63,0.28432314]
["bitfinex","SOLUSD",1748660949592,52.55123091,152.69,152.65,0.28432314]
["bitfinex","SOLUSD",1748660950279,100.96062673,152.69,152.65,0.28432314]
["bitfinex","SOLUSD",1748660950896,100.96062673,152.69,152.6,1.6069]
["bitfinex","SOLUSD",1748660950897,52.55123091,152.66,152.6,1.6069]
["bitfinex","SOLUSD",1748660951071,52.55123091,152.66,152.59,71.34304134]
["bitfinex","SOLUSD",1748660951072,52.55123091,152.64,152.59,71.34304134]
["bitfinex","SOLUSD",1748660951273,94.39123091,152.66,152.61,52.69339248]
["bitfinex","SOLUSD",1748660951479,94.39123091,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1748660951686,52.55123091,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1748660952105,94.39123091,152.68,152.62,52.69339248]
["bitfinex","SOLUSD",1748660952285,59.10130623,152.67,152.62,52.69339248]
["bitfinex","SOLUSD",1748660952480,52.55123091,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748660952686,100.94094943,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1748660952893,52.55123091,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748660953284,52.55123091,152.64,152.58,6.4565]
["bitfinex","SOLUSD",1748660953603,52.55123091,152.6,152.55,54.16923091]
["bitfinex","SOLUSD",1748660953824,26.0,152.65,152.58,52.55123091]
["bitfinex","SOLUSD",1748660953999,41.92,152.64,152.59,52.55123091]
["bitfinex","SOLUSD",1748660954185,94.47123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660954515,6.55179191,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748660954713,94.47123091,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660954893,101.02283526,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748660956608,52.55123091,152.63,152.58,52.83555405]
["bitfinex","SOLUSD",1748660957341,101.02283526,152.64,152.59,52.55123091]
["bitfinex","SOLUSD",1748660957641,52.55123091,152.63,152.58,52.83555405]
["bitfinex","SOLUSD",1748660958018,34.00535103,152.63,152.58,34.28967417]
["bitfinex","SOLUSD",1748660958612,40.55750793,152.63,152.58,34.28967417]
["bitfinex","SOLUSD",1748660958812,6.5521569,152.63,152.58,34.28967417]
["bitfinex","SOLUSD",1748660959014,34.00535103,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660959718,6.5521569,152.63,152.54,6.4565]
["bitfinex","SOLUSD",1748660959719,34.00535103,152.59,152.54,6.4565]
["bitfinex","SOLUSD",1748660960019,41.86,152.61,152.56,34.00535103]
["bitfinex","SOLUSD",1748660960020,75.86535103,152.61,152.56,34.00535103]
["bitfinex","SOLUSD",1748660960215,75.86535103,152.61,152.55,0.28432314]
["bitfinex","SOLUSD",1748660960410,75.86535103,152.61,152.55,34.28967417]
["bitfinex","SOLUSD",1748660960610,82.41837351,152.61,152.55,34.1475126]
["bitfinex","SOLUSD",1748660960909,82.41837351,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1748660961220,153.45227675,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660961418,6.5506175,152.66,152.61,34.28967417]
["bitfinex","SOLUSD",1748660961615,146.9,152.67,152.65,34.00535103]
["bitfinex","SOLUSD",1748660961820,6.54913534,152.7,152.66,34.00535103]
["bitfinex","SOLUSD",1748660962133,48.40829643,152.72,152.68,0.28432314]
["bitfinex","SOLUSD",1748660962313,82.41364746,152.72,152.68,0.28432314]
["bitfinex","SOLUSD",1748660962629,82.41364746,152.72,152.66,34.00535103]
["bitfinex","SOLUSD",1748660962630,34.00535103,152.71,152.66,34.00535103]
["bitfinex","SOLUSD",1748660962833,34.00535103,152.7,152.65,45.44535103]
["bitfinex","SOLUSD",1748660963034,34.00535103,152.69,152.65,11.44]
["bitfinex","SOLUSD",1748660963242,64.77812356,152.72,152.65,11.44]
["bitfinex","SOLUSD",1748660963243,34.00535103,152.68,152.65,11.44]
["bitfinex","SOLUSD",1748660963440,34.00535103,152.68,152.63,34.00535103]
["bitfinex","SOLUSD",1748660964040,34.00535103,152.68,152.61,11.44]
["bitfinex","SOLUSD",1748660964041,34.00535103,152.65,152.61,11.44]
["bitfinex","SOLUSD",1748660964214,34.00535103,152.63,152.58,34.00535103]
["bitfinex","SOLUSD",1748660964642,34.00535103,152.62,152.57,77.75395103]
["bitfinex","SOLUSD",1748660964944,40.55789824,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660965142,40.55789824,152.62,152.57,51.75395103]
["bitfinex","SOLUSD",1748660965321,34.00535103,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748660965516,40.55789824,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1748660965725,34.00535103,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660965930,6.55186728,152.63,152.58,52.90635436]
["bitfinex","SOLUSD",1748660965931,59.1738985,152.63,152.58,52.90635436]
["bitfinex","SOLUSD",1748660966240,52.62203122,152.63,152.58,52.90635436]
["bitfinex","SOLUSD",1748660966447,41.82,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660966620,41.82,152.65,152.61,52.90635436]
["bitfinex","SOLUSD",1748660966944,59.17266096,152.66,152.61,52.90635436]
["bitfinex","SOLUSD",1748660967141,6.54878847,152.7,152.64,0.28432314]
["bitfinex","SOLUSD",1748660967442,52.62203122,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1748660967746,52.62203122,152.66,152.62,0.28432314]
["bitfinex","SOLUSD",1748660968235,52.62203122,152.67,152.62,52.90635436]
["bitfinex","SOLUSD",1748660968454,52.62203122,152.66,152.62,0.28432314]
["bitfinex","SOLUSD",1748660969254,101.03176761,152.68,152.64,0.28432314]
["bitfinex","SOLUSD",1748660969544,59.17176761,152.68,152.64,0.28432314]
["bitfinex","SOLUSD",1748660970158,52.62203122,152.68,152.64,0.28432314]
["bitfinex","SOLUSD",1748660970616,52.62203122,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1748660970821,6.55136268,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1748660971023,52.62203122,152.62,152.56,25.20412706]
["bitfinex","SOLUSD",1748660971222,52.62203122,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748660971528,52.62203122,152.61,152.57,17.7486]
["bitfinex","SOLUSD",1748660972226,11.44,152.68,152.61,0.28432314]
["bitfinex","SOLUSD",1748660972432,52.62203122,152.66,152.61,52.90635436]
["bitfinex","SOLUSD",1748660972637,52.62203122,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660972824,59.17336388,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660973021,52.62203122,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660973216,59.17300533,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748660975226,41.84,152.66,152.61,71.55600322]
["bitfinex","SOLUSD",1748660975442,52.62203122,152.68,152.63,52.90635436]
["bitfinex","SOLUSD",1748660975726,6.54920676,152.7,152.65,52.62203122]
["bitfinex","SOLUSD",1748660975941,100.97123798,152.7,152.65,52.62203122]
["bitfinex","SOLUSD",1748660976251,17.98827865,152.72,152.66,0.28432314]
["bitfinex","SOLUSD",1748660976445,94.42203122,152.71,152.66,52.90635436]
["bitfinex","SOLUSD",1748660976942,41.8,152.71,152.65,52.90635436]
["bitfinex","SOLUSD",1748660977252,52.62203122,152.7,152.65,52.90635436]
["bitfinex","SOLUSD",1748660977637,59.17089767,152.7,152.65,52.90635436]
["bitfinex","SOLUSD",1748660978245,52.62203122,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748660978441,94.42203122,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748660978634,11.88238282,152.73,152.67,0.28432314]
["bitfinex","SOLUSD",1748660978847,41.78,152.72,152.68,52.62203122]
["bitfinex","SOLUSD",1748660979046,94.40203122,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1748660979251,164.88633393,152.76,152.69,52.90635436]
["bitfinex","SOLUSD",1748660979460,22.60129321,152.8,152.73,0.28432314]
["bitfinex","SOLUSD",1748660979461,6.54493095,152.79,152.73,0.28432314]
["bitfinex","SOLUSD",1748660979755,52.62203122,152.77,152.72,52.90635436]
["bitfinex","SOLUSD",1748660980430,52.62203122,152.74,152.67,26.0]
["bitfinex","SOLUSD",1748660980748,41.76,152.75,152.7,0.28432314]
["bitfinex","SOLUSD",1748660980939,41.76,152.75,152.72,0.28432314]
["bitfinex","SOLUSD",1748660982146,59.16857243,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1748660982751,6.54654121,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1748660982955,52.62203122,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1748660984053,59.16974973,152.73,152.68,71.27168008]
["bitfinex","SOLUSD",1748660984255,59.16974973,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1748660985929,40.50849629,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1748660986130,33.96077778,152.7,152.66,6.3292]
["bitfinex","SOLUSD",1748660986349,33.96077778,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748660986546,33.96077778,152.7,152.66,0.28432314]
["bitfinex","SOLUSD",1748660987141,41.92,152.71,152.68,0.28432314]
["bitfinex","SOLUSD",1748660987439,33.96077778,152.7,152.65,11.44]
["bitfinex","SOLUSD",1748660987635,41.92,152.71,152.62,40.15187778]
["bitfinex","SOLUSD",1748660987636,33.96077778,152.67,152.62,40.15187778]
["bitfinex","SOLUSD",1748660987837,33.96077778,152.64,152.59,33.96077778]
["bitfinex","SOLUSD",1748660988032,40.51299898,152.62,152.56,1.5624]
["bitfinex","SOLUSD",1748660988231,33.96077778,152.59,152.54,40.15187778]
["bitfinex","SOLUSD",1748660988428,33.96077778,152.58,152.54,6.1911]
["bitfinex","SOLUSD",1748660988650,33.96077778,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748660988853,41.9,152.61,152.55,0.28432314]
["bitfinex","SOLUSD",1748660989057,33.96077778,152.59,152.54,40.15187778]
["bitfinex","SOLUSD",1748660989445,33.96077778,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748660989945,41.9,152.61,152.55,0.28432314]
["bitfinex","SOLUSD",1748660990260,6.55393891,152.58,152.54,58.8454829]
["bitfinex","SOLUSD",1748660990433,52.6543829,152.57,152.52,94.28]
["bitfinex","SOLUSD",1748660990756,52.6543829,152.54,152.51,11.46]
["bitfinex","SOLUSD",1748660990956,52.6543829,152.52,152.47,52.6543829]
["bitfinex","SOLUSD",1748660991340,52.6543829,152.54,152.49,52.6543829]
["bitfinex","SOLUSD",1748660991536,52.6543829,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748660992260,52.6543829,152.52,152.47,52.6543829]
["bitfinex","SOLUSD",1748660992755,52.6543829,152.52,152.47,52.93870604]
["bitfinex","SOLUSD",1748660993353,94.5143829,152.52,152.47,52.93870604]
["bitfinex","SOLUSD",1748660994166,101.07110923,152.52,152.46,11.46]
["bitfinex","SOLUSD",1748660994379,52.6543829,152.5,152.46,11.46]
["bitfinex","SOLUSD",1748660994769,52.6543829,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1748660994974,52.6543829,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748660995275,11.46,152.56,152.5,52.93870604]
["bitfinex","SOLUSD",1748660995482,41.84,152.55,152.5,52.93870604]
["bitfinex","SOLUSD",1748660996049,52.6543829,152.55,152.5,52.93870604]
["bitfinex","SOLUSD",1748660996279,52.6543829,152.53,152.48,52.6543829]
["bitfinex","SOLUSD",1748660996485,52.6543829,152.52,152.48,0.28432314]
["bitfinex","SOLUSD",1748660997289,52.6543829,152.52,152.47,11.46]
["bitfinex","SOLUSD",1748660997588,52.6543829,152.5,152.46,0.28432314]
["bitfinex","SOLUSD",1748660997779,52.6543829,152.51,152.46,52.93870604]
["bitfinex","SOLUSD",1748660998084,52.6543829,152.5,152.46,0.28432314]
["bitfinex","SOLUSD",1748660998372,52.6543829,152.51,152.46,52.93870604]
["bitfinex","SOLUSD",1748660998579,59.21142179,152.51,152.46,52.93870604]
["bitfinex","SOLUSD",1748660998751,52.6543829,152.51,152.46,52.93870604]
["bitfinex","SOLUSD",1748660998953,41.84,152.5,152.46,52.93870604]
["bitfinex","SOLUSD",1748660999178,94.4943829,152.5,152.45,52.6543829]
["bitfinex","SOLUSD",1748660999398,52.6543829,152.49,152.44,58.9963829]
["bitfinex","SOLUSD",1748660999679,52.6543829,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748660999887,52.6543829,152.47,152.43,11.46]
["bitfinex","SOLUSD",1748661000179,52.6543829,152.46,152.4,7.757]
["bitfinex","SOLUSD",1748661000384,59.21434091,152.44,152.4,6.0917]
["bitfinex","SOLUSD",1748661000698,52.6543829,152.41,152.36,52.6543829]
["bitfinex","SOLUSD",1748661000877,52.6543829,152.4,152.35,71.8445829]
["bitfinex","SOLUSD",1748661001193,52.6543829,152.41,152.36,52.6543829]
["bitfinex","SOLUSD",1748661001496,94.4743829,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748661001665,41.82,152.41,152.37,52.6543829]
["bitfinex","SOLUSD",1748661001972,52.6543829,152.45,152.4,52.6543829]
["bitfinex","SOLUSD",1748661002169,94.4543829,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661002378,41.8,152.45,152.41,52.93870604]
["bitfinex","SOLUSD",1748661002574,199.5543829,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661002575,146.9,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661002872,146.9,152.46,152.43,52.93870604]
["bitfinex","SOLUSD",1748661003064,146.9,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661003260,52.6543829,152.44,152.35,7.7302]
["bitfinex","SOLUSD",1748661003490,52.6543829,152.41,152.36,77.86743422]
["bitfinex","SOLUSD",1748661003665,52.6543829,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748661004066,52.6543829,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1748661004481,41.82,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1748661004704,41.82,152.43,152.39,52.6543829]
["bitfinex","SOLUSD",1748661005002,241.3543829,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661006698,52.6543829,152.43,152.39,0.28432314]
["bitfinex","SOLUSD",1748661006990,52.6543829,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1748661007972,195.25967684,152.45,152.4,0.28432314]
["bitfinex","SOLUSD",1748661008203,241.3543829,152.45,152.4,52.93870604]
["bitfinex","SOLUSD",1748661008402,59.21517208,152.43,152.38,52.93870604]
["bitfinex","SOLUSD",1748661008910,41.8,152.42,152.38,52.93870604]
["bitfinex","SOLUSD",1748661009420,52.6543829,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1748661009584,41.78,152.41,152.37,52.93870604]
["bitfinex","SOLUSD",1748661009770,94.4343829,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1748661009966,34.10302471,152.39,152.32,6.0917]
["bitfinex","SOLUSD",1748661010271,34.10302471,152.37,152.32,40.19472471]
["bitfinex","SOLUSD",1748661010475,34.10302471,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661010669,40.66609909,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661010972,34.10302471,152.35,152.31,11.48]
["bitfinex","SOLUSD",1748661011492,75.86302471,152.35,152.28,32.4697]
["bitfinex","SOLUSD",1748661011683,75.86302471,152.35,152.3,34.10302471]
["bitfinex","SOLUSD",1748661012495,75.86302471,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1748661013071,75.86302471,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661013271,75.86302471,152.35,152.28,51.11934886]
["bitfinex","SOLUSD",1748661013272,34.10302471,152.34,152.28,51.11934886]
["bitfinex","SOLUSD",1748661013482,34.10302471,152.33,152.28,59.22237357]
["bitfinex","SOLUSD",1748661013680,34.10302471,152.34,152.29,34.10302471]
["bitfinex","SOLUSD",1748661013887,34.10302471,152.33,152.29,34.10302471]
["bitfinex","SOLUSD",1748661014678,34.10302471,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748661015907,34.10302471,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1748661016210,41.76,152.35,152.31,34.10302471]
["bitfinex","SOLUSD",1748661016384,34.10302471,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661016583,34.10302471,152.34,152.28,6.4697]
["bitfinex","SOLUSD",1748661016786,34.10302471,152.31,152.27,11.48]
["bitfinex","SOLUSD",1748661017002,75.86302471,152.31,152.27,0.28432314]
["bitfinex","SOLUSD",1748661017192,75.86302471,152.31,152.29,0.28432314]
["bitfinex","SOLUSD",1748661017193,41.76,152.31,152.29,0.28432314]
["bitfinex","SOLUSD",1748661017397,41.76,152.31,152.29,34.10302471]
["bitfinex","SOLUSD",1748661017818,75.88302471,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748661018007,41.78,152.34,152.3,53.03699671]
["bitfinex","SOLUSD",1748661018312,34.10302471,152.33,152.29,0.28432314]
["bitfinex","SOLUSD",1748661018709,34.10302471,152.34,152.31,0.28432314]
["bitfinex","SOLUSD",1748661020104,34.10302471,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661020304,153.46219363,152.39,152.33,0.28432314]
["bitfinex","SOLUSD",1748661020508,34.10302471,152.38,152.33,53.03699671]
["bitfinex","SOLUSD",1748661020701,34.10302471,152.38,152.33,59.60137014]
["bitfinex","SOLUSD",1748661021391,34.10302471,152.37,152.33,18.933972]
["bitfinex","SOLUSD",1748661021709,34.10302471,152.38,152.33,59.60162451]
["bitfinex","SOLUSD",1748661022096,181.00302471,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661022415,146.9,152.45,152.38,34.38734785]
["bitfinex","SOLUSD",1748661022728,34.10302471,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1748661023010,34.10302471,152.42,152.37,18.933972]
["bitfinex","SOLUSD",1748661023214,34.10302471,152.43,152.39,0.28432314]
["bitfinex","SOLUSD",1748661023420,34.10302471,152.44,152.39,53.03699671]
["bitfinex","SOLUSD",1748661023604,187.56263477,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661024106,153.45747635,152.5,152.44,34.38734785]
["bitfinex","SOLUSD",1748661024294,146.9,152.5,152.46,34.10302471]
["bitfinex","SOLUSD",1748661024616,40.66020169,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661024929,34.10302471,152.51,152.46,34.38734785]
["bitfinex","SOLUSD",1748661025292,34.10302471,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748661025509,146.9,152.55,152.47,18.64964886]
["bitfinex","SOLUSD",1748661025510,146.9,152.55,152.5,34.38734785]
["bitfinex","SOLUSD",1748661025709,34.10302471,152.54,152.47,11.34]
["bitfinex","SOLUSD",1748661026008,34.10302471,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748661026812,40.65890162,152.54,152.49,34.38734785]
["bitfinex","SOLUSD",1748661027016,34.10302471,152.51,152.48,0.28432314]
["bitfinex","SOLUSD",1748661027219,6.55587691,152.54,152.48,0.28432314]
["bitfinex","SOLUSD",1748661027220,75.92302471,152.52,152.48,0.28432314]
["bitfinex","SOLUSD",1748661027421,75.92302471,152.52,152.43,11.34]
["bitfinex","SOLUSD",1748661027422,34.10302471,152.49,152.43,11.34]
["bitfinex","SOLUSD",1748661027589,34.10302471,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661027927,34.10302471,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661028817,40.6613198,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661029315,41.98,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661029316,76.08302471,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661029615,34.10302471,152.47,152.43,11.34]
["bitfinex","SOLUSD",1748661029803,34.10302471,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1748661029988,34.10302471,152.47,152.44,0.28432314]
["bitfinex","SOLUSD",1748661030589,40.66212217,152.46,152.42,6.1568]
["bitfinex","SOLUSD",1748661031040,40.66212217,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661031212,40.6617591,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1748661031935,6.55873439,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1748661032932,146.9,152.48,152.45,53.03699671]
["bitfinex","SOLUSD",1748661033138,146.9,152.52,152.48,18.933972]
["bitfinex","SOLUSD",1748661033431,146.9,152.52,152.48,53.03699671]
["bitfinex","SOLUSD",1748661033613,34.10302471,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1748661034118,34.10302471,152.53,152.48,34.10302471]
["bitfinex","SOLUSD",1748661034432,34.10302471,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748661034610,34.10302471,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748661034811,34.10302471,152.51,152.48,0.28432314]
["bitfinex","SOLUSD",1748661035110,40.66040175,152.5,152.46,18.933972]
["bitfinex","SOLUSD",1748661035328,40.66040175,152.5,152.46,53.03699671]
["bitfinex","SOLUSD",1748661035329,6.55737704,152.5,152.46,53.03699671]
["bitfinex","SOLUSD",1748661035512,40.66040175,152.5,152.46,18.933972]
["bitfinex","SOLUSD",1748661035708,6.55737704,152.5,152.46,53.03699671]
["bitfinex","SOLUSD",1748661035911,179.67273257,152.57,152.46,53.03699671]
["bitfinex","SOLUSD",1748661035912,34.10302471,152.55,152.5,0.28432314]
["bitfinex","SOLUSD",1748661036220,34.10302471,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661036524,34.10302471,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748661036905,34.10302471,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661037109,40.65791367,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661037416,40.65791367,152.56,152.45,69.67881928]
["bitfinex","SOLUSD",1748661037417,6.55488896,152.56,152.49,44.64964886]
["bitfinex","SOLUSD",1748661037618,6.55488896,152.56,152.5,0.28432314]
["bitfinex","SOLUSD",1748661037619,40.65791367,152.56,152.5,0.28432314]
["bitfinex","SOLUSD",1748661038037,34.10302471,152.55,152.5,34.38734785]
["bitfinex","SOLUSD",1748661038622,229.51746492,152.57,152.52,0.28432314]
["bitfinex","SOLUSD",1748661039125,34.10302471,152.55,152.5,34.10302471]
["bitfinex","SOLUSD",1748661039323,82.61818266,152.56,152.51,34.38734785]
["bitfinex","SOLUSD",1748661040520,41.96,152.56,152.52,34.10302471]
["bitfinex","SOLUSD",1748661040717,229.4774262,152.57,152.52,40.17062471]
["bitfinex","SOLUSD",1748661040940,34.10302471,152.56,152.52,6.0676]
["bitfinex","SOLUSD",1748661041142,34.10302471,152.53,152.46,18.64964886]
["bitfinex","SOLUSD",1748661041437,146.9,152.55,152.46,18.64964886]
["bitfinex","SOLUSD",1748661041438,34.10302471,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1748661041614,34.10302471,152.49,152.44,41.72232471]
["bitfinex","SOLUSD",1748661041814,34.10302471,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661042014,34.10302471,152.5,152.45,34.38734785]
["bitfinex","SOLUSD",1748661042416,34.10302471,152.5,152.45,18.933972]
["bitfinex","SOLUSD",1748661042651,34.10302471,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1748661042821,34.10302471,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1748661043021,34.10302471,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748661043236,40.66119532,152.49,152.44,52.75267357]
["bitfinex","SOLUSD",1748661043430,34.10302471,152.47,152.42,34.10302471]
["bitfinex","SOLUSD",1748661043621,34.10302471,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1748661043968,34.10302471,152.44,152.37,11.34]
["bitfinex","SOLUSD",1748661044114,34.10302471,152.41,152.37,11.34]
["bitfinex","SOLUSD",1748661044319,34.10302471,152.42,152.37,52.75267357]
["bitfinex","SOLUSD",1748661044749,34.10302471,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748661044945,41.94,152.44,152.36,41.72232471]
["bitfinex","SOLUSD",1748661045247,41.94,152.44,152.33,105.84]
["bitfinex","SOLUSD",1748661045248,40.66588474,152.38,152.33,45.44302471]
["bitfinex","SOLUSD",1748661045546,40.66588474,152.38,152.33,34.10302471]
["bitfinex","SOLUSD",1748661045750,40.66588474,152.38,152.33,0.28432314]
["bitfinex","SOLUSD",1748661045951,40.66588474,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1748661046330,34.10302471,152.36,152.31,6.0676]
["bitfinex","SOLUSD",1748661046529,34.10302471,152.36,152.31,40.17062471]
["bitfinex","SOLUSD",1748661046738,34.10302471,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748661047365,34.10302471,152.38,152.33,34.38734785]
["bitfinex","SOLUSD",1748661047534,34.10302471,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661047731,34.10302471,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748661048047,6.56277643,152.38,152.3,26.0]
["bitfinex","SOLUSD",1748661048048,52.83336897,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1748661048664,41.98,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748661048665,52.83336897,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1748661048835,52.83336897,152.29,152.23,52.83336897]
["bitfinex","SOLUSD",1748661049038,52.83336897,152.28,152.25,26.0]
["bitfinex","SOLUSD",1748661049357,52.83336897,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1748661049543,52.83336897,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748661049743,52.83336897,152.29,152.25,0.28432314]
["bitfinex","SOLUSD",1748661050255,48.54630664,152.3,152.26,71.48301783]
["bitfinex","SOLUSD",1748661050453,52.83336897,152.29,152.25,18.933972]
["bitfinex","SOLUSD",1748661050949,52.83336897,152.29,152.24,71.48301783]
["bitfinex","SOLUSD",1748661051161,41.98,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748661051329,94.81336897,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748661051537,94.81336897,152.3,152.25,18.933972]
["bitfinex","SOLUSD",1748661051737,94.81336897,152.3,152.25,71.76734097]
["bitfinex","SOLUSD",1748661052252,101.37936189,152.3,152.25,71.76734097]
["bitfinex","SOLUSD",1748661052859,101.37936189,152.3,152.25,0.28432314]
["bitfinex","SOLUSD",1748661053060,41.98,152.3,152.25,53.11769211]
["bitfinex","SOLUSD",1748661053271,52.83336897,152.29,152.25,18.933972]
["bitfinex","SOLUSD",1748661053431,6.56685053,152.28,152.25,18.933972]
["bitfinex","SOLUSD",1748661053634,52.83336897,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748661053835,94.87336897,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748661055540,48.60744495,152.27,152.23,71.48301783]
["bitfinex","SOLUSD",1748661055862,101.44081392,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748661056378,42.04,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1748661056539,6.5655935,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1748661056739,101.13909624,152.31,152.26,71.48301783]
["bitfinex","SOLUSD",1748661056939,94.83336897,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748661057245,42.02,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1748661057442,6.5672818,152.27,152.24,18.933972]
["bitfinex","SOLUSD",1748661057664,6.5672818,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748661057842,94.85336897,152.26,152.22,0.085879]
["bitfinex","SOLUSD",1748661058861,52.83336897,152.25,152.22,0.085879]
["bitfinex","SOLUSD",1748661059040,52.83336897,152.24,152.22,0.085879]
["bitfinex","SOLUSD",1748661059240,42.02,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661059848,48.58900742,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661060264,42.02,152.23,152.22,18.73552786]
["bitfinex","SOLUSD",1748661060866,48.58900742,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661061067,42.02,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661061277,6.56555708,152.31,152.23,44.64964886]
["bitfinex","SOLUSD",1748661061584,101.43941388,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748661061876,52.83336897,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1748661062045,76.43751562,152.34,152.29,53.11769211]
["bitfinex","SOLUSD",1748661062240,42.04,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748661062553,158.38,152.38,152.29,0.28432314]
["bitfinex","SOLUSD",1748661062554,52.83336897,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1748661062756,94.89336897,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1748661062981,42.06,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661063192,94.89336897,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1748661063542,94.89336897,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661063743,101.45599167,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661064161,94.87336897,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661064664,52.83336897,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661064867,52.83336897,152.36,152.31,53.11769211]
["bitfinex","SOLUSD",1748661065072,94.87336897,152.38,152.33,18.933972]
["bitfinex","SOLUSD",1748661065247,94.87336897,152.38,152.29,26.0]
["bitfinex","SOLUSD",1748661065248,52.83336897,152.35,152.29,26.0]
["bitfinex","SOLUSD",1748661065571,59.39735585,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661065774,59.39677774,152.36,152.31,0.28432314]
["bitfinex","SOLUSD",1748661065970,94.85336897,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661066148,94.85336897,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1748661066343,52.83336897,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748661066680,94.85336897,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661067369,42.02,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661067570,59.39604752,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1748661067775,52.83336897,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1748661068078,52.83336897,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748661068079,48.56230669,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748661068272,82.67518481,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748661068475,34.11287812,152.38,152.33,53.04685012]
["bitfinex","SOLUSD",1748661068681,48.56230669,152.39,152.33,53.04685012]
["bitfinex","SOLUSD",1748661068682,34.11287812,152.37,152.33,18.933972]
["bitfinex","SOLUSD",1748661069184,34.11287812,152.38,152.33,53.04685012]
["bitfinex","SOLUSD",1748661069397,34.11287812,152.37,152.33,18.933972]
["bitfinex","SOLUSD",1748661069581,48.56230669,152.39,152.33,18.933972]
["bitfinex","SOLUSD",1748661069582,82.67518481,152.39,152.33,53.04685012]
["bitfinex","SOLUSD",1748661070065,82.67518481,152.39,152.27,18.64964886]
["bitfinex","SOLUSD",1748661070066,34.11287812,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1748661070259,76.09287812,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748661070458,41.98,152.35,152.31,52.76252698]
["bitfinex","SOLUSD",1748661070656,41.98,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1748661070878,41.98,152.35,152.32,0.28432314]
["bitfinex","SOLUSD",1748661071474,76.11287812,152.37,152.32,0.28432314]
["bitfinex","SOLUSD",1748661071874,82.67609218,152.37,152.32,0.28432314]
["bitfinex","SOLUSD",1748661072286,34.11287812,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748661072675,34.11287812,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661073562,76.07287812,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661073782,41.96,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661074085,48.52456713,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661074987,34.11287812,152.37,152.32,52.76252698]
["bitfinex","SOLUSD",1748661075187,146.9,152.38,152.31,0.28432314]
["bitfinex","SOLUSD",1748661075188,146.9,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661075368,146.9,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661075688,146.9,152.38,152.37,26.0]
["bitfinex","SOLUSD",1748661075988,6.55995801,152.44,152.39,0.28432314]
["bitfinex","SOLUSD",1748661076188,6.55995801,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1748661076792,34.11287812,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1748661076970,76.07287812,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1748661077172,41.96,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1748661077587,76.07287812,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1748661077969,6.56093752,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1748661078883,6.56044534,152.43,152.39,53.05528692]
["bitfinex","SOLUSD",1748661079385,206.23069614,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661079768,44.08848165,152.5,152.44,52.77096378]
["bitfinex","SOLUSD",1748661079769,6.55823714,152.48,152.44,52.77096378]
["bitfinex","SOLUSD",1748661079959,6.55823714,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1748661080163,52.77096378,152.46,152.43,18.933972]
["bitfinex","SOLUSD",1748661080357,52.77096378,152.45,152.43,18.933972]
["bitfinex","SOLUSD",1748661080769,94.75096378,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661081090,52.77096378,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661081470,41.96,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1748661081674,52.77096378,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748661082091,6.55952771,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1748661082389,59.33049149,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1748661082885,6.55952771,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1748661083185,6.55910575,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661083369,6.55910575,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1748661084288,6.55910575,152.46,152.43,18.933972]
["bitfinex","SOLUSD",1748661085366,6.55910575,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1748661085567,6.55877107,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1748661085970,41.9,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661086171,6.55651717,152.52,152.48,18.933972]
["bitfinex","SOLUSD",1748661086368,146.9,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1748661086779,153.45613703,152.53,152.5,0.28432314]
["bitfinex","SOLUSD",1748661088680,52.77096378,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748661088882,153.45613703,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1748661088883,52.77096378,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661089083,52.77096378,152.5,152.47,11.72432314]
["bitfinex","SOLUSD",1748661089386,94.63096378,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661089909,179.45613703,152.53,152.48,71.70493578]
["bitfinex","SOLUSD",1748661090194,153.45613703,152.53,152.5,18.933972]
["bitfinex","SOLUSD",1748661090505,41.84,152.54,152.52,0.28432314]
["bitfinex","SOLUSD",1748661091304,52.77096378,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661091604,6.55436848,152.57,152.52,71.70493578]
["bitfinex","SOLUSD",1748661091807,153.45398868,152.58,152.54,71.70493578]
["bitfinex","SOLUSD",1748661091980,48.39398868,152.58,152.54,71.70493578]
["bitfinex","SOLUSD",1748661092673,6.5522212,152.62,152.57,53.05528692]
["bitfinex","SOLUSD",1748661092992,6.55188659,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1748661093297,101.16285037,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661093504,101.16285037,152.63,152.59,18.933972]
["bitfinex","SOLUSD",1748661093704,52.77096378,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661093873,52.77096378,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748661093874,41.86,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748661094074,41.86,152.66,152.63,71.42061264]
["bitfinex","SOLUSD",1748661094302,41.86,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748661094599,48.41059383,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748661095114,52.77096378,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748661095272,48.41059383,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661095273,101.18155761,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661095881,101.18155761,152.66,152.52,10.0]
["bitfinex","SOLUSD",1748661095882,52.77096378,152.63,152.55,18.64964886]
["bitfinex","SOLUSD",1748661096178,94.59096378,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661096379,41.82,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661096682,6.55265054,152.61,152.59,0.28432314]
["bitfinex","SOLUSD",1748661097074,59.32312701,152.63,152.59,18.933972]
["bitfinex","SOLUSD",1748661097274,85.32232277,152.65,152.61,18.933972]
["bitfinex","SOLUSD",1748661097588,94.63096378,152.64,152.59,52.77096378]
["bitfinex","SOLUSD",1748661097785,52.77096378,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1748661098505,52.77096378,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748661098805,52.77096378,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748661098991,52.77096378,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1748661099173,41.84,152.61,152.58,18.79181043]
["bitfinex","SOLUSD",1748661099379,41.84,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1748661099599,59.32355271,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1748661099802,94.63096378,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1748661100115,41.86,152.64,152.61,0.28432314]
["bitfinex","SOLUSD",1748661100295,6.55129127,152.65,152.61,18.933972]
["bitfinex","SOLUSD",1748661100682,40.54623216,152.65,152.61,18.933972]
["bitfinex","SOLUSD",1748661100991,33.99494089,152.65,152.61,18.933972]
["bitfinex","SOLUSD",1748661101190,40.54551011,152.66,152.61,18.933972]
["bitfinex","SOLUSD",1748661102037,6.55056922,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1748661102203,40.54551011,152.66,152.61,0.28432314]
["bitfinex","SOLUSD",1748661102406,6.55056922,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1748661102585,26.0,152.68,152.63,34.27926403]
["bitfinex","SOLUSD",1748661102586,40.54468207,152.68,152.63,34.27926403]
["bitfinex","SOLUSD",1748661102787,6.54974118,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1748661102995,40.54468207,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1748661103491,195.26930957,152.69,152.65,0.28432314]
["bitfinex","SOLUSD",1748661103688,82.36425046,152.69,152.65,0.28432314]
["bitfinex","SOLUSD",1748661104190,33.99494089,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1748661104498,64.74235299,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1748661104799,64.74235299,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1748661104800,40.54630357,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1748661105387,33.99494089,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748661105583,33.99494089,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1748661105809,33.99494089,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1748661106988,33.99494089,152.61,152.56,13.0919]
["bitfinex","SOLUSD",1748661107214,33.99494089,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748661107398,33.99494089,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748661107590,6.5522212,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1748661107591,33.99494089,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748661107892,22.9327742,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1748661107893,33.99494089,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748661108111,33.99494089,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748661108805,6.5522212,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748661108996,6.55277124,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748661109202,48.33231733,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748661109542,82.32725822,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1748661109716,40.54725822,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748661110304,33.99494089,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748661110692,33.99494089,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1748661110892,33.99494089,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1748661111200,6.5535094,152.59,152.54,6.3605]
["bitfinex","SOLUSD",1748661111395,33.99494089,152.55,152.49,6.3605]
["bitfinex","SOLUSD",1748661111701,33.99494089,152.53,152.49,17.7205]
["bitfinex","SOLUSD",1748661112126,33.99494089,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1748661112323,33.99494089,152.53,152.49,17.7205]
["bitfinex","SOLUSD",1748661112637,33.99494089,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1748661114419,40.55068254,152.54,152.5,18.79181043]
["bitfinex","SOLUSD",1748661114831,41.74,152.55,152.5,18.79181043]
["bitfinex","SOLUSD",1748661115151,33.99494089,152.54,152.5,18.79181043]
["bitfinex","SOLUSD",1748661115989,75.73494089,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1748661116230,33.99494089,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1748661116426,33.99494089,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1748661117623,33.99494089,152.56,152.51,33.99494089]
["bitfinex","SOLUSD",1748661117624,33.99494089,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1748661118117,6.55487411,152.56,152.49,11.36]
["bitfinex","SOLUSD",1748661118310,6.55487411,152.56,152.5,18.79181043]
["bitfinex","SOLUSD",1748661118311,33.99494089,152.54,152.5,18.79181043]
["bitfinex","SOLUSD",1748661118712,33.99494089,152.52,152.5,18.79181043]
["bitfinex","SOLUSD",1748661118901,33.99494089,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1748661119300,33.99494089,152.51,152.49,11.36]
["bitfinex","SOLUSD",1748661119529,33.99494089,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1748661120202,33.99494089,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1748661120408,40.55120819,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1748661120611,41.72,152.54,152.49,0.28432314]
["bitfinex","SOLUSD",1748661120840,206.89494089,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1748661121423,206.89494089,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1748661121424,33.99494089,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748661121635,33.99494089,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1748661122308,180.89494089,152.56,152.52,18.933972]
["bitfinex","SOLUSD",1748661122639,33.99494089,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748661122854,33.99494089,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1748661123015,33.99494089,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1748661123203,33.99494089,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1748661123539,33.99494089,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1748661124239,33.99494089,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1748661125134,33.99494089,152.55,152.5,52.64458975]
["bitfinex","SOLUSD",1748661125443,33.99494089,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1748661125639,33.99494089,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748661125852,180.89494089,152.6,152.55,33.99494089]
["bitfinex","SOLUSD",1748661126064,75.67494089,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661126338,33.99494089,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661126648,33.99494089,152.6,152.56,0.28432314]
["bitfinex","SOLUSD",1748661126805,33.99494089,152.6,152.56,18.933972]
["bitfinex","SOLUSD",1748661127008,33.99494089,152.58,152.53,33.99494089]
["bitfinex","SOLUSD",1748661127207,33.99494089,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1748661127406,33.99494089,152.54,152.51,17.60536157]
["bitfinex","SOLUSD",1748661127634,33.99494089,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661127839,40.5502577,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661128639,33.99494089,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661128837,33.99494089,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1748661129146,33.99494089,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748661129728,40.54934146,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1748661130246,33.99494089,152.58,152.53,52.92891289]
["bitfinex","SOLUSD",1748661130543,33.99494089,152.57,152.53,18.79181043]
["bitfinex","SOLUSD",1748661130919,33.99494089,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661131352,33.99494089,152.54,152.47,19.0298]
["bitfinex","SOLUSD",1748661131551,33.99494089,152.49,152.44,33.99494089]
["bitfinex","SOLUSD",1748661132073,33.99494089,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748661132343,6.55770375,152.5,152.43,11.36]
["bitfinex","SOLUSD",1748661132344,33.99494089,152.46,152.43,11.36]
["bitfinex","SOLUSD",1748661132525,33.99494089,152.45,152.4,33.99494089]
["bitfinex","SOLUSD",1748661132723,33.99494089,152.46,152.41,52.92891289]
["bitfinex","SOLUSD",1748661132935,75.67494089,152.48,152.43,0.28432314]
["bitfinex","SOLUSD",1748661133151,75.67494089,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661133321,41.68,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661133528,33.99494089,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661133743,75.67494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661134041,33.99494089,152.5,152.47,0.28432314]
["bitfinex","SOLUSD",1748661134428,48.237057,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661134429,75.67494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661134727,33.99494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661135441,26.0,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748661135648,33.99494089,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661135955,33.99494089,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1748661136145,66.55147304,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748661136539,33.99494089,152.5,152.47,0.28432314]
["bitfinex","SOLUSD",1748661136745,33.99494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661137445,66.55147304,152.52,152.47,34.27926403]
["bitfinex","SOLUSD",1748661137645,59.99494089,152.52,152.47,40.83791982]
["bitfinex","SOLUSD",1748661137831,66.55148684,152.52,152.47,34.27926403]
["bitfinex","SOLUSD",1748661138032,33.99494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661138443,33.99494089,152.5,152.47,0.28432314]
["bitfinex","SOLUSD",1748661138632,32.55654595,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1748661138633,33.99494089,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748661138948,33.99494089,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1748661139133,41.7,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1748661139339,41.7,152.51,152.44,6.55962642]
["bitfinex","SOLUSD",1748661139340,33.99494089,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661139933,40.55320208,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661140246,33.99494089,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1748661140449,33.99494089,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748661140642,40.55235906,152.5,152.45,34.13710246]
["bitfinex","SOLUSD",1748661140839,40.55235906,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748661141648,33.99494089,152.5,152.47,0.28432314]
["bitfinex","SOLUSD",1748661143029,153.45694876,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661143030,222.59494089,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661143229,153.45701873,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661143442,33.99494089,152.49,152.43,18.933972]
["bitfinex","SOLUSD",1748661143627,75.69494089,152.5,152.46,18.933972]
["bitfinex","SOLUSD",1748661144564,146.9,152.51,152.49,34.27926403]
["bitfinex","SOLUSD",1748661144873,11.36,152.57,152.51,18.933972]
["bitfinex","SOLUSD",1748661144874,40.55009881,152.56,152.51,18.933972]
["bitfinex","SOLUSD",1748661145029,48.25444601,152.57,152.51,52.92891289]
["bitfinex","SOLUSD",1748661145235,33.99494089,152.56,152.51,52.92891289]
["bitfinex","SOLUSD",1748661145659,75.69494089,152.57,152.53,18.933972]
["bitfinex","SOLUSD",1748661146349,40.54955846,152.57,152.53,18.933972]
["bitfinex","SOLUSD",1748661146628,33.99494089,152.57,152.53,18.933972]
["bitfinex","SOLUSD",1748661147034,33.99494089,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1748661147338,33.99494089,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661147542,33.99494089,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1748661147939,221.15402431,152.58,152.53,0.28432314]
["bitfinex","SOLUSD",1748661148157,33.99494089,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661148864,33.99494089,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1748661149251,33.99494089,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1748661149542,33.99494089,152.52,152.44,52.64458975]
["bitfinex","SOLUSD",1748661149734,33.99494089,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661149935,41.68,152.52,152.48,52.64458975]
["bitfinex","SOLUSD",1748661150156,33.99494089,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661150358,33.99494089,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1748661150550,33.99494089,152.51,152.48,0.28432314]
["bitfinex","SOLUSD",1748661150751,41.68,152.52,152.48,52.92891289]
["bitfinex","SOLUSD",1748661150954,75.67494089,152.52,152.48,18.933972]
["bitfinex","SOLUSD",1748661151261,33.99494089,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1748661151470,33.99494089,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748661151836,33.99494089,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748661152339,40.55194314,152.51,152.45,52.92891289]
["bitfinex","SOLUSD",1748661153077,33.99494089,152.5,152.45,52.92891289]
["bitfinex","SOLUSD",1748661153367,33.99494089,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661153736,33.99494089,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748661153938,40.55231793,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748661154239,40.55231793,152.5,152.45,0.28432314]
["bitfinex","SOLUSD",1748661154436,33.99494089,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661155879,84.07154483,152.52,152.45,0.28432314]
["bitfinex","SOLUSD",1748661155880,6.55700185,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1748661156361,6.55700185,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661156577,40.55194274,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661156739,33.99494089,152.5,152.47,0.28432314]
["bitfinex","SOLUSD",1748661156937,6.55700185,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661157157,40.55194274,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661157559,33.99494089,152.5,152.45,33.99494089]
["bitfinex","SOLUSD",1748661157766,33.99494089,152.49,152.44,18.933972]
["bitfinex","SOLUSD",1748661157944,40.55297071,152.49,152.44,52.92891289]
["bitfinex","SOLUSD",1748661158148,40.55297071,152.49,152.44,52.78675132]
["bitfinex","SOLUSD",1748661158564,40.55297071,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748661159047,6.55802982,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1748661159248,6.55802982,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1748661159557,33.99494089,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661159757,6.55802982,152.49,152.44,52.64458975]
["bitfinex","SOLUSD",1748661160075,6.55802982,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661160768,40.55297071,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661160971,33.99494089,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661161571,33.99494089,152.48,152.41,17.86121464]
["bitfinex","SOLUSD",1748661161572,33.99494089,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748661161779,33.99494089,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1748661161949,40.5551748,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1748661162353,40.5551748,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748661162569,40.5551748,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1748661162761,6.56023391,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748661162958,33.99494089,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1748661163365,33.99494089,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1748661163887,33.99494089,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1748661164090,40.5572046,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1748661164670,33.99494089,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1748661165478,33.99494089,152.38,152.34,6.82552314]
["bitfinex","SOLUSD",1748661165479,33.99494089,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661165980,40.55762685,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661167379,40.55762685,152.38,152.32,6.56509324]
["bitfinex","SOLUSD",1748661167380,33.99494089,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748661167567,67.7,152.4,152.33,33.99494089]
["bitfinex","SOLUSD",1748661167763,33.99494089,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1748661167966,33.99494089,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1748661168164,33.99494089,152.35,152.32,0.28432314]
["bitfinex","SOLUSD",1748661168363,33.99494089,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661169177,6.56390281,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748661169357,40.5588437,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748661169561,41.7,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1748661169783,41.7,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748661170171,26.0,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1748661170880,26.0,152.31,152.3,24.92634886]
["bitfinex","SOLUSD",1748661171181,26.0,152.31,152.3,25.210672]
["bitfinex","SOLUSD",1748661171386,26.0,152.31,152.3,25.06851043]
["bitfinex","SOLUSD",1748661171760,26.0,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1748661172780,26.0,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748661172960,32.56473762,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748661173160,26.0,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748661174187,26.0,152.33,152.28,11.60432314]
["bitfinex","SOLUSD",1748661174188,32.56474761,152.33,152.28,11.60432314]
["bitfinex","SOLUSD",1748661174388,33.99494089,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1748661174692,41.72,152.32,152.28,0.28432314]
["bitfinex","SOLUSD",1748661174859,75.71494089,152.32,152.28,0.28432314]
["bitfinex","SOLUSD",1748661175060,41.72,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1748661175365,33.99494089,152.31,152.27,18.933972]
["bitfinex","SOLUSD",1748661175575,26.0,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748661175879,101.71494089,152.36,152.31,52.64458975]
["bitfinex","SOLUSD",1748661176271,59.99494089,152.36,152.31,52.64458975]
["bitfinex","SOLUSD",1748661176470,101.71494089,152.36,152.31,52.64458975]
["bitfinex","SOLUSD",1748661176780,108.27843935,152.36,152.31,52.64458975]
["bitfinex","SOLUSD",1748661177282,101.71494089,152.36,152.31,59.21011474]
["bitfinex","SOLUSD",1748661177481,67.72,152.36,152.32,33.99494089]
["bitfinex","SOLUSD",1748661178073,26.0,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748661178279,172.9,152.38,152.35,52.64458975]
["bitfinex","SOLUSD",1748661178479,146.9,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1748661178662,75.71494089,152.42,152.37,52.64458975]
["bitfinex","SOLUSD",1748661178866,26.0,152.41,152.37,52.64458975]
["bitfinex","SOLUSD",1748661179084,59.99494089,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661179968,33.99494089,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661180175,75.71494089,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661180384,82.27753109,152.38,152.33,34.27926403]
["bitfinex","SOLUSD",1748661180588,33.99494089,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748661180764,33.99494089,152.37,152.32,52.64458975]
["bitfinex","SOLUSD",1748661182307,74.2825902,152.38,152.34,33.99494089]
["bitfinex","SOLUSD",1748661182308,67.72,152.38,152.34,33.99494089]
["bitfinex","SOLUSD",1748661184411,6.56175251,152.4,152.35,52.64458975]
["bitfinex","SOLUSD",1748661184589,26.0,152.4,152.35,52.64458975]
["bitfinex","SOLUSD",1748661184904,41.72,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661185101,101.71494089,152.41,152.35,0.14216157]
["bitfinex","SOLUSD",1748661185407,26.0,152.41,152.37,33.99494089]
["bitfinex","SOLUSD",1748661185587,67.72,152.41,152.37,33.99494089]
["bitfinex","SOLUSD",1748661185980,33.99494089,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661186208,33.99494089,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1748661186393,75.71494089,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661187602,82.27627648,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661188406,146.9,152.44,152.38,52.92891289]
["bitfinex","SOLUSD",1748661188703,188.62,152.44,152.41,52.64458975]
["bitfinex","SOLUSD",1748661189084,16.39645572,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1748661189085,153.45827121,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1748661189390,146.9,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1748661189592,146.9,152.48,152.44,52.92891289]
["bitfinex","SOLUSD",1748661190006,146.9,152.48,152.39,6.56178311]
["bitfinex","SOLUSD",1748661190007,33.99494089,152.47,152.39,6.56178311]
["bitfinex","SOLUSD",1748661190191,48.27837398,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1748661190192,33.99494089,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1748661190720,33.99494089,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1748661191025,33.99494089,152.44,152.39,33.99494089]
["bitfinex","SOLUSD",1748661191184,33.99494089,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1748661191388,33.99494089,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1748661191600,6.56254101,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661191802,40.5574819,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748661192005,26.0,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1748661192006,33.99494089,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748661192515,66.55674883,152.4,152.35,52.64458975]
["bitfinex","SOLUSD",1748661192891,33.99494089,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748661193686,59.99494089,152.4,152.35,59.20839281]
["bitfinex","SOLUSD",1748661193902,59.99494089,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661194102,41.72,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661194802,75.71494089,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661195184,33.99494089,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1748661196997,41.72,152.43,152.39,52.64458975]
["bitfinex","SOLUSD",1748661197211,33.99494089,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1748661197393,75.71494089,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1748661198090,33.99494089,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1748661198294,32.55921759,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1748661198504,41.7,152.45,152.41,52.64458975]
["bitfinex","SOLUSD",1748661198708,66.55415848,152.46,152.41,52.64458975]
["bitfinex","SOLUSD",1748661199100,108.25415848,152.46,152.41,52.64458975]
["bitfinex","SOLUSD",1748661199509,180.89494089,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1748661199691,222.59494089,152.47,152.43,52.64458975]
["bitfinex","SOLUSD",1748661200008,229.15369475,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1748661200186,146.9,152.47,152.44,18.933972]
["bitfinex","SOLUSD",1748661200390,153.45700284,152.51,152.46,52.64458975]
["bitfinex","SOLUSD",1748661200621,188.6,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661200806,146.9,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1748661200992,187.45021957,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748661201191,255.15021957,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748661201390,146.9,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661201614,11.3,152.59,152.52,52.64458975]
["bitfinex","SOLUSD",1748661201615,33.99494089,152.57,152.52,52.64458975]
["bitfinex","SOLUSD",1748661201792,75.69494089,152.57,152.52,52.64458975]
["bitfinex","SOLUSD",1748661202519,33.99494089,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748661202691,82.24942231,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1748661202892,33.99494089,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1748661204092,33.99494089,152.56,152.51,33.99494089]
["bitfinex","SOLUSD",1748661204292,33.99494089,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748661205313,6.55522779,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661205822,40.55016868,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1748661206123,40.55016868,152.55,152.5,40.40476403]
["bitfinex","SOLUSD",1748661206297,40.55016868,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748661206709,146.9,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1748661206908,6.5069,152.68,152.56,0.28432314]
["bitfinex","SOLUSD",1748661206909,41.72,152.64,152.56,0.28432314]
["bitfinex","SOLUSD",1748661207094,6.55218846,152.63,152.59,33.99494089]
["bitfinex","SOLUSD",1748661207610,40.54712935,152.63,152.58,33.99494089]
["bitfinex","SOLUSD",1748661207920,40.54712935,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1748661208886,40.54712935,152.63,152.58,0.14216157]
["bitfinex","SOLUSD",1748661209086,40.54712935,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1748661209298,146.9,152.65,152.61,33.99494089]
["bitfinex","SOLUSD",1748661209913,187.44609041,152.65,152.6,52.78675132]
["bitfinex","SOLUSD",1748661210107,146.9,152.65,152.61,34.13710246]
["bitfinex","SOLUSD",1748661210311,60.18180861,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1748661210616,87.68818835,152.71,152.66,33.99494089]
["bitfinex","SOLUSD",1748661210994,33.99494089,152.68,152.63,1.73766157]
["bitfinex","SOLUSD",1748661211197,40.54544527,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661212024,33.99494089,152.64,152.59,40.36324089]
["bitfinex","SOLUSD",1748661212319,33.99494089,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748661213236,6.55179191,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1748661214025,6.55141665,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748661214202,40.54635754,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748661215303,33.99494089,152.63,152.58,29.94964886]
["bitfinex","SOLUSD",1748661215501,33.99494089,152.62,152.58,29.94964886]
["bitfinex","SOLUSD",1748661215694,33.99494089,152.61,152.57,7.94777015]
["bitfinex","SOLUSD",1748661216026,32.55141665,152.64,152.58,52.64458975]
["bitfinex","SOLUSD",1748661216217,33.99494089,152.63,152.58,52.64458975]
["bitfinex","SOLUSD",1748661216400,33.99494089,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661217707,40.54718899,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661218733,82.40718899,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661220603,41.86,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1748661222017,40.54634279,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748661222230,40.54634279,152.64,152.59,0.28432314]
["bitfinex","SOLUSD",1748661222433,82.32634279,152.64,152.59,0.28432314]
["bitfinex","SOLUSD",1748661224331,41.78,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1748661224641,82.32587961,152.65,152.6,52.64458975]
["bitfinex","SOLUSD",1748661226528,82.28587961,152.65,152.6,52.64458975]
["bitfinex","SOLUSD",1748661226728,33.99494089,152.64,152.59,34.27926403]
["bitfinex","SOLUSD",1748661227039,33.99494089,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661227242,75.71494089,152.62,152.55,14.23038585]
["bitfinex","SOLUSD",1748661227413,33.99494089,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1748661228027,41.72,152.62,152.58,52.64458975]
["bitfinex","SOLUSD",1748661229018,41.72,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1748661229334,6.55190087,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661229705,222.61494089,152.64,152.59,34.27926403]
["bitfinex","SOLUSD",1748661229906,41.72,152.64,152.59,34.27926403]
["bitfinex","SOLUSD",1748661230130,32.55098484,152.65,152.61,33.99494089]
["bitfinex","SOLUSD",1748661230518,163.27485007,152.68,152.62,18.933972]
["bitfinex","SOLUSD",1748661230723,59.99494089,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748661230918,101.67494089,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1748661231534,6.54921736,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1748661231841,41.68,152.7,152.66,52.64458975]
["bitfinex","SOLUSD",1748661232414,18.61334913,152.72,152.68,33.99494089]
["bitfinex","SOLUSD",1748661232819,52.60829002,152.72,152.67,34.13710246]
["bitfinex","SOLUSD",1748661234361,6.54921736,152.69,152.66,29.98964886]
["bitfinex","SOLUSD",1748661234643,33.99494089,152.71,152.66,63.98458975]
["bitfinex","SOLUSD",1748661234819,40.54340329,152.71,152.66,63.98458975]
["bitfinex","SOLUSD",1748661235163,33.99494089,152.67,152.63,24.64984886]
["bitfinex","SOLUSD",1748661235446,33.99494089,152.68,152.63,58.64478975]
["bitfinex","SOLUSD",1748661235810,67.64,152.7,152.64,33.99494089]
["bitfinex","SOLUSD",1748661236037,33.99494089,152.69,152.64,33.99494089]
["bitfinex","SOLUSD",1748661236241,33.99494089,152.69,152.63,58.64478975]
["bitfinex","SOLUSD",1748661236426,6.54964631,152.68,152.64,33.99494089]
["bitfinex","SOLUSD",1748661236834,32.54909217,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1748661237018,82.28333143,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1748661237645,40.54333143,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1748661239727,40.54333143,152.71,152.66,52.64458975]
["bitfinex","SOLUSD",1748661239728,33.99494089,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1748661239940,75.67494089,152.69,152.64,52.64458975]
["bitfinex","SOLUSD",1748661240351,82.22448218,152.69,152.64,52.64458975]
["bitfinex","SOLUSD",1748661240555,48.22954129,152.69,152.64,52.64458975]
["bitfinex","SOLUSD",1748661240726,82.22448218,152.69,152.64,52.64458975]
["bitfinex","SOLUSD",1748661241245,33.99494089,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661241431,33.99494089,152.63,152.6,11.34]
["bitfinex","SOLUSD",1748661241832,33.99494089,152.63,152.59,6.0962]
["bitfinex","SOLUSD",1748661242035,33.99494089,152.63,152.56,11.34]
["bitfinex","SOLUSD",1748661242036,33.99494089,152.6,152.56,11.34]
["bitfinex","SOLUSD",1748661242228,33.99494089,152.57,152.54,7.64146436]
["bitfinex","SOLUSD",1748661242433,33.99494089,152.56,152.54,7.64146436]
["bitfinex","SOLUSD",1748661242727,33.99494089,152.55,152.54,7.64146436]
["bitfinex","SOLUSD",1748661244128,33.99494089,152.56,152.54,7.64146436]
["bitfinex","SOLUSD",1748661244328,75.69494089,152.57,152.54,7.64146436]
["bitfinex","SOLUSD",1748661244645,33.99494089,152.55,152.54,7.64146436]
["bitfinex","SOLUSD",1748661244946,74.25448415,152.57,152.54,7.64146436]
["bitfinex","SOLUSD",1748661245145,108.24942504,152.57,152.54,7.64146436]
["bitfinex","SOLUSD",1748661245846,26.0,152.59,152.54,7.64146436]
["bitfinex","SOLUSD",1748661246033,101.69494089,152.59,152.54,7.64146436]
["bitfinex","SOLUSD",1748661246242,33.99494089,152.58,152.54,7.64146436]
["bitfinex","SOLUSD",1748661247131,75.67494089,152.58,152.54,7.64146436]
["bitfinex","SOLUSD",1748661248229,41.68,152.58,152.54,48.19186713]
["bitfinex","SOLUSD",1748661248735,40.54834447,152.6,152.54,48.19186713]
["bitfinex","SOLUSD",1748661249668,33.99494089,152.59,152.54,41.63640525]
["bitfinex","SOLUSD",1748661250671,33.99494089,152.59,152.54,48.19184797]
["bitfinex","SOLUSD",1748661250961,33.99494089,152.59,152.54,41.63640525]
["bitfinex","SOLUSD",1748661252047,67.68,152.61,152.55,52.78675132]
["bitfinex","SOLUSD",1748661252048,26.0,152.61,152.55,52.78675132]
["bitfinex","SOLUSD",1748661252248,26.0,152.61,152.57,33.99494089]
["bitfinex","SOLUSD",1748661252558,32.55265149,152.61,152.57,33.99494089]
["bitfinex","SOLUSD",1748661252748,66.54759238,152.61,152.56,33.99494089]
["bitfinex","SOLUSD",1748661253064,33.99494089,152.62,152.57,33.99494089]
["bitfinex","SOLUSD",1748661253770,153.45139893,152.64,152.58,52.78675132]
["bitfinex","SOLUSD",1748661254057,1.6189,152.65,152.58,52.78675132]
["bitfinex","SOLUSD",1748661254058,33.99494089,152.65,152.6,40.54786598]
["bitfinex","SOLUSD",1748661254274,59.99494089,152.66,152.61,33.99494089]
["bitfinex","SOLUSD",1748661254658,33.99494089,152.65,152.6,40.54786598]
["bitfinex","SOLUSD",1748661255253,33.99494089,152.65,152.6,18.79181043]
["bitfinex","SOLUSD",1748661255473,33.99494089,152.65,152.6,52.78675132]
["bitfinex","SOLUSD",1748661256360,33.99494089,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661257140,6.55123222,152.65,152.51,16.39164167]
["bitfinex","SOLUSD",1748661257141,26.0,152.61,152.51,16.39164167]
["bitfinex","SOLUSD",1748661257467,33.99494089,152.58,152.53,45.33494089]
["bitfinex","SOLUSD",1748661258441,40.54925756,152.58,152.53,45.33494089]
["bitfinex","SOLUSD",1748661258644,6.55431667,152.58,152.53,45.33494089]
["bitfinex","SOLUSD",1748661258863,40.54925756,152.58,152.53,45.33494089]
["bitfinex","SOLUSD",1748661260373,33.99494089,152.57,152.53,11.34]
["bitfinex","SOLUSD",1748661260669,40.54925756,152.58,152.53,45.33494089]
["bitfinex","SOLUSD",1748661261970,33.99494089,152.57,152.53,11.34]
["bitfinex","SOLUSD",1748661262572,40.549739,152.56,152.53,11.34]
["bitfinex","SOLUSD",1748661263149,33.99494089,152.55,152.53,11.34]
["bitfinex","SOLUSD",1748661263679,33.99494089,152.54,152.53,11.34]
["bitfinex","SOLUSD",1748661263868,33.99494089,152.54,152.49,139.73494089]
["bitfinex","SOLUSD",1748661264256,22.94179339,152.56,152.49,139.73494089]
["bitfinex","SOLUSD",1748661264453,33.99494089,152.54,152.49,139.73494089]
["bitfinex","SOLUSD",1748661264687,33.99494089,152.53,152.49,105.74]
["bitfinex","SOLUSD",1748661265076,6.55600374,152.54,152.49,105.74]
["bitfinex","SOLUSD",1748661265077,33.99494089,152.51,152.49,105.74]
["bitfinex","SOLUSD",1748661265290,33.99494089,152.51,152.49,11.3]
["bitfinex","SOLUSD",1748661265786,33.99494089,152.51,152.46,59.00608975]
["bitfinex","SOLUSD",1748661266875,33.99494089,152.51,152.46,65.5650068]
["bitfinex","SOLUSD",1748661267275,33.99494089,152.51,152.47,33.99494089]
["bitfinex","SOLUSD",1748661267469,82.21169987,152.52,152.47,33.99494089]
["bitfinex","SOLUSD",1748661268175,146.9,152.57,152.48,52.78675132]
["bitfinex","SOLUSD",1748661268372,146.9,152.57,152.51,33.99494089]
["bitfinex","SOLUSD",1748661268581,206.89494089,152.57,152.51,45.29494089]
["bitfinex","SOLUSD",1748661268776,180.89494089,152.57,152.51,45.29494089]
["bitfinex","SOLUSD",1748661269182,187.44940383,152.57,152.51,45.29494089]
["bitfinex","SOLUSD",1748661269367,33.99494089,152.56,152.51,45.29494089]
["bitfinex","SOLUSD",1748661269967,40.54984615,152.56,152.51,45.29494089]
["bitfinex","SOLUSD",1748661270184,33.99494089,152.56,152.51,51.85175802]
["bitfinex","SOLUSD",1748661270684,33.99494089,152.53,152.51,11.3]
["bitfinex","SOLUSD",1748661270890,33.99494089,152.52,152.51,11.3]
["bitfinex","SOLUSD",1748661271088,33.99494089,152.52,152.47,64.08675132]
["bitfinex","SOLUSD",1748661271291,33.99494089,152.51,152.47,11.3]
["bitfinex","SOLUSD",1748661271673,101.65494089,152.52,152.47,45.29494089]
["bitfinex","SOLUSD",1748661271881,41.66,152.52,152.47,45.29494089]
["bitfinex","SOLUSD",1748661272070,41.66,152.52,152.47,51.85333299]
["bitfinex","SOLUSD",1748661272390,41.66,152.52,152.48,33.99494089]
["bitfinex","SOLUSD",1748661274192,40.55053316,152.55,152.49,52.78675132]
["bitfinex","SOLUSD",1748661274363,82.21053316,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661274985,40.55053316,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661275169,33.99494089,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661275386,59.99494089,152.56,152.51,33.99494089]
["bitfinex","SOLUSD",1748661275575,26.0,152.56,152.52,33.99494089]
["bitfinex","SOLUSD",1748661275780,59.99494089,152.56,152.51,52.64458975]
["bitfinex","SOLUSD",1748661275982,66.54979721,152.56,152.51,52.64458975]
["bitfinex","SOLUSD",1748661277172,59.99494089,152.56,152.51,59.20153437]
["bitfinex","SOLUSD",1748661277374,26.0,152.56,152.52,34.13710246]
["bitfinex","SOLUSD",1748661277901,33.99494089,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661278080,33.99494089,152.54,152.49,34.13710246]
["bitfinex","SOLUSD",1748661278469,33.99494089,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661279083,40.5502162,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661279385,33.99494089,152.53,152.48,33.99494089]
["bitfinex","SOLUSD",1748661280375,75.65494089,152.54,152.49,33.99494089]
["bitfinex","SOLUSD",1748661281095,82.2102162,152.55,152.5,33.99494089]
["bitfinex","SOLUSD",1748661281469,33.99494089,152.54,152.49,52.78675132]
["bitfinex","SOLUSD",1748661281889,33.99494089,152.54,152.49,59.34452083]
["bitfinex","SOLUSD",1748661282372,33.99494089,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1748661282693,33.99494089,152.58,152.53,33.99494089]
["bitfinex","SOLUSD",1748661282900,41.66,152.59,152.53,33.99494089]
["bitfinex","SOLUSD",1748661282901,33.99494089,152.59,152.54,34.13710246]
["bitfinex","SOLUSD",1748661283391,40.54934863,152.57,152.53,29.94964886]
["bitfinex","SOLUSD",1748661283896,40.54936833,152.57,152.53,29.94964886]
["bitfinex","SOLUSD",1748661284482,33.99494089,152.57,152.53,29.94964886]
["bitfinex","SOLUSD",1748661284808,40.54901661,152.58,152.53,63.94458975]
["bitfinex","SOLUSD",1748661284973,6.55360133,152.59,152.54,33.99494089]
["bitfinex","SOLUSD",1748661285174,40.54854222,152.59,152.54,33.99494089]
["bitfinex","SOLUSD",1748661285591,6.55360133,152.59,152.54,33.99494089]
["bitfinex","SOLUSD",1748661285808,40.54854222,152.59,152.54,33.99494089]
["bitfinex","SOLUSD",1748661286201,33.99494089,152.59,152.55,18.79181043]
["bitfinex","SOLUSD",1748661286706,75.65494089,152.6,152.55,34.13710246]
["bitfinex","SOLUSD",1748661286880,33.99494089,152.6,152.55,34.13710246]
["bitfinex","SOLUSD",1748661287682,146.9,152.61,152.57,52.78675132]
["bitfinex","SOLUSD",1748661287898,1.621,152.64,152.57,52.78675132]
["bitfinex","SOLUSD",1748661287899,33.99494089,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661288097,75.65494089,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661288406,59.99494089,152.63,152.58,33.99494089]
["bitfinex","SOLUSD",1748661288789,26.0,152.63,152.59,33.99494089]
["bitfinex","SOLUSD",1748661288991,33.99494089,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661289190,6.55182591,152.63,152.59,33.99494089]
["bitfinex","SOLUSD",1748661289397,108.20641321,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661289594,66.54641321,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661289995,108.20641321,152.64,152.59,33.99494089]
["bitfinex","SOLUSD",1748661290392,33.99494089,152.63,152.58,33.99494089]
["bitfinex","SOLUSD",1748661290600,33.99494089,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1748661290787,74.21147232,152.64,152.59,0.14216157]
["bitfinex","SOLUSD",1748661290992,32.55147232,152.64,152.6,33.99494089]
["bitfinex","SOLUSD",1748661291189,59.99494089,152.66,152.61,33.99494089]
["bitfinex","SOLUSD",1748661291428,187.44510697,152.67,152.62,33.99494089]
["bitfinex","SOLUSD",1748661292132,213.44510697,152.67,152.62,33.99494089]
["bitfinex","SOLUSD",1748661292617,33.99494089,152.66,152.61,34.13710246]
["bitfinex","SOLUSD",1748661293205,32.55016608,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748661293395,59.99494089,152.67,152.63,18.79181043]
["bitfinex","SOLUSD",1748661294323,26.0,152.67,152.63,52.78675132]
["bitfinex","SOLUSD",1748661294713,82.18466815,152.68,152.63,52.78675132]
["bitfinex","SOLUSD",1748661294936,8.93335698,152.69,152.66,33.99494089]
["bitfinex","SOLUSD",1748661295729,8.93335698,152.69,152.67,52.78675132]
["bitfinex","SOLUSD",1748661296022,241.14831264,152.72,152.67,52.78675132]
["bitfinex","SOLUSD",1748661296441,165.51337175,152.72,152.68,33.99494089]
["bitfinex","SOLUSD",1748661296720,165.51337175,152.72,152.69,33.99494089]
["bitfinex","SOLUSD",1748661296721,12.06539447,152.72,152.69,33.99494089]
["bitfinex","SOLUSD",1748661296905,6.54622872,152.76,152.71,33.99494089]
["bitfinex","SOLUSD",1748661297109,187.44073952,152.77,152.72,33.99494089]
["bitfinex","SOLUSD",1748661297299,22.56287058,152.79,152.73,33.99494089]
["bitfinex","SOLUSD",1748661297505,59.99494089,152.78,152.73,33.99494089]
["bitfinex","SOLUSD",1748661297890,33.99494089,152.78,152.73,33.99494089]
["bitfinex","SOLUSD",1748661298399,59.99494089,152.78,152.73,33.99494089]
["bitfinex","SOLUSD",1748661298911,33.99494089,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1748661299303,33.99494089,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748661299516,33.99494089,152.74,152.71,11.28]
["bitfinex","SOLUSD",1748661300396,33.99494089,152.72,152.71,11.28]
["bitfinex","SOLUSD",1748661300593,33.99494089,152.72,152.67,11.28]
["bitfinex","SOLUSD",1748661300793,75.61494089,152.73,152.68,52.64458975]
["bitfinex","SOLUSD",1748661301029,41.62,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1748661301317,40.5421098,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1748661302202,82.16125438,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748661302423,33.99494089,152.74,152.69,34.13710246]
["bitfinex","SOLUSD",1748661302623,33.99494089,152.74,152.69,33.99494089]
["bitfinex","SOLUSD",1748661302828,33.99494089,152.73,152.68,33.99494089]
["bitfinex","SOLUSD",1748661302997,33.99494089,152.72,152.68,18.79181043]
["bitfinex","SOLUSD",1748661303407,33.99494089,152.71,152.67,11.28]
["bitfinex","SOLUSD",1748661303602,41.62,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1748661303832,41.62,152.73,152.67,29.92964886]
["bitfinex","SOLUSD",1748661304127,82.16275502,152.73,152.68,52.78675132]
["bitfinex","SOLUSD",1748661304894,41.62,152.73,152.69,33.99494089]
["bitfinex","SOLUSD",1748661305097,32.54710163,152.74,152.7,34.13710246]
["bitfinex","SOLUSD",1748661305299,6.54710163,152.74,152.7,34.13710246]
["bitfinex","SOLUSD",1748661305540,82.1616882,152.75,152.7,34.13710246]
["bitfinex","SOLUSD",1748661305699,33.99494089,152.73,152.67,11.28]
["bitfinex","SOLUSD",1748661305899,48.16674731,152.75,152.67,11.28]
["bitfinex","SOLUSD",1748661305900,33.99494089,152.7,152.67,11.28]
["bitfinex","SOLUSD",1748661306422,6.54707345,152.74,152.68,52.78675132]
["bitfinex","SOLUSD",1748661306732,6.54707345,152.74,152.69,33.99494089]
["bitfinex","SOLUSD",1748661306733,40.54201434,152.74,152.69,33.99494089]
["bitfinex","SOLUSD",1748661307318,146.9,152.79,152.71,52.64458975]
["bitfinex","SOLUSD",1748661307535,153.44499544,152.79,152.74,52.78675132]
["bitfinex","SOLUSD",1748661307706,6.54321795,152.83,152.76,34.13710246]
["bitfinex","SOLUSD",1748661308026,40.53917358,152.81,152.76,34.13710246]
["bitfinex","SOLUSD",1748661309012,33.99494089,152.8,152.76,18.79181043]
["bitfinex","SOLUSD",1748661309211,6.54423269,152.81,152.74,52.92891289]
["bitfinex","SOLUSD",1748661309407,6.54423269,152.81,152.75,33.99494089]
["bitfinex","SOLUSD",1748661309635,33.99494089,152.8,152.75,33.99494089]
["bitfinex","SOLUSD",1748661310030,40.53952554,152.8,152.75,33.99494089]
["bitfinex","SOLUSD",1748661310919,33.99494089,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661311123,41.6,152.79,152.73,11.28]
["bitfinex","SOLUSD",1748661311317,33.99494089,152.78,152.73,45.27494089]
["bitfinex","SOLUSD",1748661311510,33.99494089,152.78,152.74,18.79181043]
["bitfinex","SOLUSD",1748661311836,32.54458465,152.8,152.75,33.99494089]
["bitfinex","SOLUSD",1748661311837,82.13952554,152.8,152.75,33.99494089]
["bitfinex","SOLUSD",1748661312342,33.99494089,152.79,152.74,52.78675132]
["bitfinex","SOLUSD",1748661312506,33.99494089,152.77,152.74,18.79181043]
["bitfinex","SOLUSD",1748661312707,33.99494089,152.75,152.73,11.28]
["bitfinex","SOLUSD",1748661313006,90.50584119,152.8,152.73,11.28]
["bitfinex","SOLUSD",1748661313007,75.59494089,152.77,152.73,11.28]
["bitfinex","SOLUSD",1748661313225,33.99494089,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661313809,41.6,152.77,152.73,11.28]
["bitfinex","SOLUSD",1748661314010,6.54621628,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661314419,40.54115717,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661316531,6.54621628,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661316736,40.54115717,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661317119,22.91175699,152.76,152.73,11.28]
["bitfinex","SOLUSD",1748661317320,33.99494089,152.75,152.73,11.28]
["bitfinex","SOLUSD",1748661318739,33.99494089,152.74,152.69,11.28]
["bitfinex","SOLUSD",1748661318943,33.99494089,152.72,152.69,11.28]
["bitfinex","SOLUSD",1748661319123,33.99494089,152.7,152.64,11.28]
["bitfinex","SOLUSD",1748661319320,33.99494089,152.68,152.64,45.27494089]
["bitfinex","SOLUSD",1748661319524,33.99494089,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1748661319837,33.99494089,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1748661321028,33.99494089,152.7,152.65,52.64458975]
["bitfinex","SOLUSD",1748661321425,33.99494089,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1748661322546,6.54964631,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1748661323443,33.99494089,152.67,152.64,11.28]
["bitfinex","SOLUSD",1748661323625,6.54964631,152.68,152.64,11.28]
["bitfinex","SOLUSD",1748661323828,40.5445872,152.68,152.64,11.28]
["bitfinex","SOLUSD",1748661324139,33.99494089,152.67,152.64,11.28]
["bitfinex","SOLUSD",1748661324623,40.5453668,152.67,152.64,11.28]
["bitfinex","SOLUSD",1748661324825,6.55042591,152.67,152.64,11.28]
["bitfinex","SOLUSD",1748661325432,6.54835963,152.71,152.66,33.99494089]
["bitfinex","SOLUSD",1748661325635,180.89494089,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1748661325836,17.9498749,152.76,152.68,0.14216157]
["bitfinex","SOLUSD",1748661325837,33.99494089,152.76,152.71,33.99494089]
["bitfinex","SOLUSD",1748661326358,6.54450261,152.8,152.74,34.13710246]
["bitfinex","SOLUSD",1748661326550,148.4925,152.81,152.74,34.13710246]
["bitfinex","SOLUSD",1748661326551,40.53994203,152.79,152.74,34.13710246]
["bitfinex","SOLUSD",1748661326733,26.0,152.76,152.74,34.13710246]
["bitfinex","SOLUSD",1748661327650,6.54407434,152.81,152.75,33.99494089]
["bitfinex","SOLUSD",1748661327864,33.99494089,152.8,152.75,33.99494089]
["bitfinex","SOLUSD",1748661328029,26.0,152.77,152.75,33.99494089]
["bitfinex","SOLUSD",1748661328226,40.53901523,152.81,152.76,34.13710246]
["bitfinex","SOLUSD",1748661328447,17.94868481,152.85,152.78,0.14216157]
["bitfinex","SOLUSD",1748661328761,40.53730268,152.85,152.8,34.13710246]
["bitfinex","SOLUSD",1748661328921,26.0,152.82,152.8,34.13710246]
["bitfinex","SOLUSD",1748661329123,33.99494089,152.84,152.79,33.99494089]
["bitfinex","SOLUSD",1748661329328,33.99494089,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1748661329631,26.0,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1748661329844,33.99494089,152.84,152.79,34.13710246]
["bitfinex","SOLUSD",1748661330320,82.13694198,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1748661330527,26.0,152.85,152.82,33.99494089]
["bitfinex","SOLUSD",1748661331036,33.99494089,152.87,152.82,33.99494089]
["bitfinex","SOLUSD",1748661331539,26.0,152.86,152.82,33.99494089]
["bitfinex","SOLUSD",1748661331847,59.99494089,152.86,152.81,34.13710246]
["bitfinex","SOLUSD",1748661332031,33.99494089,152.86,152.81,34.13710246]
["bitfinex","SOLUSD",1748661332231,33.99494089,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1748661332432,33.99494089,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1748661332649,33.99494089,152.81,152.76,11.28]
["bitfinex","SOLUSD",1748661332851,33.99494089,152.8,152.76,11.28]
["bitfinex","SOLUSD",1748661333345,6.54321795,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1748661333548,6.54239512,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1748661333757,40.5369031,152.86,152.81,52.92891289]
["bitfinex","SOLUSD",1748661336650,6.54156947,152.87,152.83,18.79181043]
["bitfinex","SOLUSD",1748661336852,40.53651036,152.87,152.83,18.79181043]
["bitfinex","SOLUSD",1748661337051,6.54156947,152.87,152.83,18.79181043]
["bitfinex","SOLUSD",1748661337352,33.99494089,152.9,152.85,18.79181043]
["bitfinex","SOLUSD",1748661338126,40.53516325,152.9,152.85,34.13710246]
["bitfinex","SOLUSD",1748661338539,6.87949237,152.92,152.87,34.13710246]
["bitfinex","SOLUSD",1748661338827,0.34003801,152.92,152.89,52.78675132]
["bitfinex","SOLUSD",1748661339160,0.34003801,152.92,152.87,18.933972]
["bitfinex","SOLUSD",1748661339161,0.34812476,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1748661339456,0.34003801,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748661339631,0.34003801,152.92,152.88,52.64458975]
["bitfinex","SOLUSD",1748661339828,34.3349789,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748661340137,0.34003801,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748661340341,34.3349789,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1748661340543,6.88791941,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1748661341151,0.34812476,152.91,152.88,52.64458975]
["bitfinex","SOLUSD",1748661341348,0.34812476,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1748661342065,33.99494089,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1748661342362,33.99494089,152.84,152.8,6.3069]
["bitfinex","SOLUSD",1748661342548,40.53849209,152.83,152.78,45.25494089]
["bitfinex","SOLUSD",1748661342741,40.53849209,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1748661343171,33.99494089,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1748661343333,75.55494089,152.86,152.81,33.99494089]
["bitfinex","SOLUSD",1748661343537,75.55494089,152.86,152.82,18.79181043]
["bitfinex","SOLUSD",1748661343737,33.99494089,152.86,152.82,18.79181043]
["bitfinex","SOLUSD",1748661344350,33.99494089,152.85,152.82,18.79181043]
["bitfinex","SOLUSD",1748661344532,33.99494089,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748661345239,33.99494089,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1748661345548,32.98115808,152.92,152.8,0.14216157]
["bitfinex","SOLUSD",1748661345549,0.30772816,152.94,152.84,18.64964886]
["bitfinex","SOLUSD",1748661345727,0.30611021,152.93,152.86,52.64458975]
["bitfinex","SOLUSD",1748661345931,33.99494089,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1748661346531,40.53500294,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1748661346958,33.99494089,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1748661348578,6.53851183,152.94,152.88,33.99494089]
["bitfinex","SOLUSD",1748661348863,59.6953227,152.95,152.9,34.13710246]
["bitfinex","SOLUSD",1748661349031,33.99494089,152.93,152.84,11.26]
["bitfinex","SOLUSD",1748661349236,33.99494089,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1748661349452,33.99494089,152.85,152.81,11.26]
["bitfinex","SOLUSD",1748661349802,26.0,152.88,152.81,51.79898807]
["bitfinex","SOLUSD",1748661350134,33.99494089,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1748661350334,33.99494089,152.88,152.83,33.99494089]
["bitfinex","SOLUSD",1748661350648,6.54075578,152.89,152.83,40.53814496]
["bitfinex","SOLUSD",1748661350959,33.99494089,152.88,152.83,40.53814496]
["bitfinex","SOLUSD",1748661351656,33.99494089,152.89,152.84,52.78675132]
["bitfinex","SOLUSD",1748661352247,33.99494089,152.87,152.84,18.79181043]
["bitfinex","SOLUSD",1748661352445,33.99494089,152.87,152.83,18.79181043]
["bitfinex","SOLUSD",1748661353064,6.54159986,152.87,152.83,52.78675132]
["bitfinex","SOLUSD",1748661353665,33.99494089,152.88,152.83,52.78675132]
["bitfinex","SOLUSD",1748661354769,40.53597707,152.89,152.84,33.99494089]
["bitfinex","SOLUSD",1748661355843,6.54103618,152.89,152.85,34.13710246]
["bitfinex","SOLUSD",1748661356539,33.99494089,152.9,152.85,34.13710246]
["bitfinex","SOLUSD",1748661356540,40.53523707,152.9,152.85,34.13710246]
["bitfinex","SOLUSD",1748661356837,6.54029618,152.9,152.86,33.99494089]
["bitfinex","SOLUSD",1748661357234,40.53523707,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1748661358158,6.53979465,152.91,152.86,18.64964886]
["bitfinex","SOLUSD",1748661358470,40.53473554,152.91,152.86,52.64458975]
["bitfinex","SOLUSD",1748661358761,6.53943338,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1748661358967,6.53943338,152.92,152.88,33.99494089]
["bitfinex","SOLUSD",1748661359179,33.99494089,152.94,152.89,34.13710246]
["bitfinex","SOLUSD",1748661359546,0.27753435,152.95,152.9,33.99494089]
["bitfinex","SOLUSD",1748661359777,33.99494089,152.95,152.9,33.99494089]
["bitfinex","SOLUSD",1748661360158,6.53863112,152.94,152.9,33.99494089]
["bitfinex","SOLUSD",1748661360368,40.53357201,152.94,152.89,34.13710246]
["bitfinex","SOLUSD",1748661360748,33.99494089,152.9,152.85,11.26]
["bitfinex","SOLUSD",1748661360951,33.99494089,152.88,152.85,11.26]
["bitfinex","SOLUSD",1748661361153,43.0798,152.93,152.85,11.26]
["bitfinex","SOLUSD",1748661361358,33.99494089,152.9,152.85,45.25494089]
["bitfinex","SOLUSD",1748661362179,179.58858721,152.96,152.9,18.933972]
["bitfinex","SOLUSD",1748661362180,33.99494089,152.95,152.9,18.933972]
["bitfinex","SOLUSD",1748661362479,0.8125,152.99,152.92,52.92891289]
["bitfinex","SOLUSD",1748661362674,0.8125,152.99,152.94,33.99494089]
["bitfinex","SOLUSD",1748661362886,0.8125,152.99,152.95,52.92891289]
["bitfinex","SOLUSD",1748661363250,0.8125,152.99,152.97,34.27926403]
["bitfinex","SOLUSD",1748661363651,0.8125,152.99,152.98,33.99494089]
["bitfinex","SOLUSD",1748661364067,0.8125,152.99,152.98,18.933972]
["bitfinex","SOLUSD",1748661364266,0.8125,152.99,152.98,52.92891289]
["bitfinex","SOLUSD",1748661364652,0.8125,152.99,152.97,11.26]
["bitfinex","SOLUSD",1748661364953,0.8125,152.99,152.98,52.92891289]
["bitfinex","SOLUSD",1748661365281,0.8125,152.99,152.98,18.933972]
["bitfinex","SOLUSD",1748661365784,0.8125,152.99,152.98,52.92891289]
["bitfinex","SOLUSD",1748661366079,0.8125,152.99,152.98,33.99494089]
["bitfinex","SOLUSD",1748661366288,0.8125,152.99,152.97,45.25494089]
["bitfinex","SOLUSD",1748661367075,33.99494089,152.98,152.97,11.26]
["bitfinex","SOLUSD",1748661367255,33.99494089,152.98,152.93,63.90458975]
["bitfinex","SOLUSD",1748661367645,0.8125,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1748661367862,41.34395505,152.99,152.94,52.78675132]
["bitfinex","SOLUSD",1748661368066,33.99494089,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748661368582,40.53187125,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748661369083,33.99494089,152.97,152.94,18.933972]
["bitfinex","SOLUSD",1748661369267,33.99494089,152.95,152.93,11.26]
["bitfinex","SOLUSD",1748661369582,33.99494089,152.94,152.89,11.26]
["bitfinex","SOLUSD",1748661369877,33.99494089,152.9,152.89,11.26]
["bitfinex","SOLUSD",1748661370054,26.0,152.96,152.89,11.26]
["bitfinex","SOLUSD",1748661370055,33.99494089,152.91,152.89,11.26]
["bitfinex","SOLUSD",1748661370258,26.0,152.95,152.89,11.26]
["bitfinex","SOLUSD",1748661370463,33.99494089,152.95,152.9,33.99494089]
["bitfinex","SOLUSD",1748661370752,33.99494089,152.96,152.91,18.933972]
["bitfinex","SOLUSD",1748661370961,6.53680219,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1748661371172,33.99494089,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748661371469,6.53680219,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1748661371771,33.99494089,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748661372359,6.53680219,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1748661372557,33.99494089,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1748661372751,6.53680219,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1748661372952,0.8125,152.99,152.95,52.92891289]
["bitfinex","SOLUSD",1748661373687,0.8125,152.99,152.97,18.933972]
["bitfinex","SOLUSD",1748661373851,0.8125,152.99,152.98,18.933972]
["bitfinex","SOLUSD",1748661374051,0.8125,152.99,152.98,0.28432314]
["bitfinex","SOLUSD",1748661374585,0.8125,152.99,152.98,52.92891289]
["bitfinex","SOLUSD",1748661375279,0.8125,152.99,152.96,52.92891289]
["bitfinex","SOLUSD",1748661375448,0.8125,152.99,152.98,33.99494089]
["bitfinex","SOLUSD",1748661376095,0.8125,152.99,152.98,52.34028821]
["bitfinex","SOLUSD",1748661376766,0.8125,152.99,152.98,58.8770904]
["bitfinex","SOLUSD",1748661376965,0.8125,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1748661377172,0.8125,152.99,152.97,58.87743045]
["bitfinex","SOLUSD",1748661377491,0.8125,152.99,152.97,52.34028821]
["bitfinex","SOLUSD",1748661377687,0.8125,152.99,152.97,58.87750023]
["bitfinex","SOLUSD",1748661379597,0.8125,152.99,152.98,71.27426021]
["bitfinex","SOLUSD",1748661379819,0.8125,152.99,152.98,112.79426021]
["bitfinex","SOLUSD",1748661380170,0.8125,152.99,152.98,118.99236021]
["bitfinex","SOLUSD",1748661380576,0.8125,152.99,152.98,144.99236021]
["bitfinex","SOLUSD",1748661380777,0.8125,152.99,152.98,151.5291624]
["bitfinex","SOLUSD",1748661381103,0.8125,152.99,152.98,125.5291624]
["bitfinex","SOLUSD",1748661381668,0.8125,152.99,152.98,73.18887419]
["bitfinex","SOLUSD",1748661381874,0.8125,152.99,152.98,125.5291624]
["bitfinex","SOLUSD",1748661384265,0.8125,152.99,152.98,109.86700083]
["bitfinex","SOLUSD",1748661384578,0.8125,152.99,152.98,44.64964886]
["bitfinex","SOLUSD",1748661384778,0.8125,152.99,152.98,103.52673926]
["bitfinex","SOLUSD",1748661384982,0.8125,152.99,152.98,103.66890083]
["bitfinex","SOLUSD",1748661385911,0.8125,152.99,152.98,103.8110624]
["bitfinex","SOLUSD",1748661386111,0.8125,152.99,152.98,77.8110624]
["bitfinex","SOLUSD",1748661386406,0.8125,152.99,152.98,145.3310624]
["bitfinex","SOLUSD",1748661389482,0.8125,152.99,152.98,145.3110624]
["bitfinex","SOLUSD",1748661390277,0.8125,152.99,152.98,51.47077419]
["bitfinex","SOLUSD",1748661391112,0.8125,152.99,152.98,103.8110624]
["bitfinex","SOLUSD",1748661394101,0.8125,152.99,152.98,97.27426021]
["bitfinex","SOLUSD",1748661394498,0.8125,152.99,152.98,103.8110624]
["bitfinex","SOLUSD",1748661394694,0.8125,152.99,152.98,97.13209864]
["bitfinex","SOLUSD",1748661394920,53.15278821,152.99,152.92,94.1]
["bitfinex","SOLUSD",1748661395221,53.15278821,152.99,152.93,32.53856417]
["bitfinex","SOLUSD",1748661395222,52.34028821,152.97,152.93,32.53856417]
["bitfinex","SOLUSD",1748661395376,0.8125,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748661395678,0.8125,152.99,152.98,44.933972]
["bitfinex","SOLUSD",1748661395875,0.8125,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1748661396076,0.8125,152.99,152.98,18.933972]
["bitfinex","SOLUSD",1748661396277,0.8125,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1748661396693,0.8125,152.99,152.98,18.933972]
["bitfinex","SOLUSD",1748661397302,0.8125,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1748661397510,0.8125,152.99,152.95,6.53799028]
["bitfinex","SOLUSD",1748661397511,53.15278821,152.99,152.95,6.53799028]
["bitfinex","SOLUSD",1748661397710,52.34028821,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1748661397915,33.84422177,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1748661398222,33.84422177,152.98,152.93,52.49387063]
["bitfinex","SOLUSD",1748661398501,76.15672177,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1748661398680,0.8125,152.99,152.96,18.933972]
["bitfinex","SOLUSD",1748661399411,34.65672177,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661399718,0.8125,152.99,152.95,59.17410402]
["bitfinex","SOLUSD",1748661399893,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661400408,0.8125,152.99,152.96,33.98638334]
["bitfinex","SOLUSD",1748661400583,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661400915,33.84422177,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1748661401111,33.84422177,152.98,152.92,105.34]
["bitfinex","SOLUSD",1748661401406,33.84422177,152.95,152.92,11.24]
["bitfinex","SOLUSD",1748661401616,33.84422177,152.94,152.92,11.24]
["bitfinex","SOLUSD",1748661401987,33.84422177,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748661402388,33.84422177,152.93,152.88,17.7809484]
["bitfinex","SOLUSD",1748661402593,33.84422177,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1748661402899,33.84422177,152.92,152.88,11.24]
["bitfinex","SOLUSD",1748661403103,33.84422177,152.93,152.88,45.08422177]
["bitfinex","SOLUSD",1748661403612,33.84422177,152.92,152.88,11.24]
["bitfinex","SOLUSD",1748661403903,33.84422177,152.91,152.88,11.24]
["bitfinex","SOLUSD",1748661404209,75.34422177,152.92,152.88,11.24]
["bitfinex","SOLUSD",1748661404985,41.5,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1748661405413,41.5,152.92,152.89,18.933972]
["bitfinex","SOLUSD",1748661405891,33.84422177,152.93,152.89,18.933972]
["bitfinex","SOLUSD",1748661406113,75.36422177,152.93,152.89,18.933972]
["bitfinex","SOLUSD",1748661406305,33.84422177,152.91,152.88,11.24]
["bitfinex","SOLUSD",1748661406506,33.84422177,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1748661406706,41.52,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1748661406906,75.36422177,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1748661407127,75.36422177,152.93,152.89,6.68271382]
["bitfinex","SOLUSD",1748661407445,33.84422177,152.93,152.89,25.33236268]
["bitfinex","SOLUSD",1748661407649,26.0,152.97,152.91,0.14216157]
["bitfinex","SOLUSD",1748661407839,33.84422177,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1748661408147,33.84422177,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748661408337,33.84422177,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1748661408743,33.84422177,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1748661409024,33.84422177,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1748661409239,33.84422177,152.95,152.9,52.77819377]
["bitfinex","SOLUSD",1748661409441,33.84422177,152.94,152.9,18.933972]
["bitfinex","SOLUSD",1748661409628,33.84422177,152.92,152.88,11.24]
["bitfinex","SOLUSD",1748661409867,33.84422177,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1748661410008,33.84422177,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1748661410333,33.84422177,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1748661410638,33.84422177,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1748661411017,33.84422177,152.89,152.85,6.54235105]
["bitfinex","SOLUSD",1748661411211,33.84422177,152.87,152.84,11.26]
["bitfinex","SOLUSD",1748661411517,33.84422177,152.87,152.79,6.6031]
["bitfinex","SOLUSD",1748661411518,33.84422177,152.85,152.79,17.8631]
["bitfinex","SOLUSD",1748661411718,33.84422177,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1748661411923,41.52,152.85,152.76,1.6552]
["bitfinex","SOLUSD",1748661411924,33.84422177,152.81,152.76,1.6552]
["bitfinex","SOLUSD",1748661412136,33.84422177,152.79,152.75,17.8631]
["bitfinex","SOLUSD",1748661412356,33.84422177,152.78,152.75,17.8631]
["bitfinex","SOLUSD",1748661412631,33.84422177,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748661412838,41.52,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748661413041,33.84422177,152.79,152.78,26.0]
["bitfinex","SOLUSD",1748661413341,33.84422177,152.79,152.75,11.26]
["bitfinex","SOLUSD",1748661413522,33.84422177,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748661413725,33.84422177,152.77,152.73,6.54715841]
["bitfinex","SOLUSD",1748661413950,48.064264,152.81,152.73,18.64964886]
["bitfinex","SOLUSD",1748661413951,33.84422177,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1748661414139,33.84422177,152.76,152.74,0.28432314]
["bitfinex","SOLUSD",1748661414320,33.84422177,152.75,152.71,11.26]
["bitfinex","SOLUSD",1748661414515,33.84422177,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1748661414712,41.54,152.73,152.63,16.37885143]
["bitfinex","SOLUSD",1748661414923,41.66,152.72,152.6,6.6031]
["bitfinex","SOLUSD",1748661415142,33.84422177,152.66,152.64,26.0]
["bitfinex","SOLUSD",1748661415331,22.91325695,152.75,152.61,40.3968491]
["bitfinex","SOLUSD",1748661415332,0.28432314,152.74,152.65,26.0]
["bitfinex","SOLUSD",1748661415539,33.84422177,152.67,152.65,26.0]
["bitfinex","SOLUSD",1748661415845,33.84422177,152.69,152.65,26.0]
["bitfinex","SOLUSD",1748661416044,33.84422177,152.67,152.65,26.0]
["bitfinex","SOLUSD",1748661416246,33.84422177,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1748661416454,43.02,152.69,152.61,6.55262733]
["bitfinex","SOLUSD",1748661416455,33.84422177,152.65,152.61,6.55262733]
["bitfinex","SOLUSD",1748661416640,33.84422177,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1748661416822,33.84422177,152.64,152.6,25.2025455]
["bitfinex","SOLUSD",1748661417147,33.84422177,152.64,152.6,51.2025455]
["bitfinex","SOLUSD",1748661418124,33.84422177,152.64,152.61,0.28432314]
["bitfinex","SOLUSD",1748661418322,33.84422177,152.64,152.6,44.64964886]
["bitfinex","SOLUSD",1748661418527,33.84422177,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1748661418730,33.84422177,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1748661418932,43.02,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748661419133,33.84422177,152.63,152.6,18.933972]
["bitfinex","SOLUSD",1748661419346,33.84422177,152.64,152.6,18.933972]
["bitfinex","SOLUSD",1748661419526,6.55044737,152.67,152.6,0.14216157]
["bitfinex","SOLUSD",1748661419724,6.55044737,152.67,152.59,0.14216157]
["bitfinex","SOLUSD",1748661419725,33.84422177,152.61,152.57,11.86]
["bitfinex","SOLUSD",1748661420029,33.84422177,152.59,152.58,0.14216157]
["bitfinex","SOLUSD",1748661420241,33.84422177,152.59,152.53,13.46512704]
["bitfinex","SOLUSD",1748661420436,33.84422177,152.54,152.53,6.90905026]
["bitfinex","SOLUSD",1748661420761,33.84422177,152.54,152.51,11.86]
["bitfinex","SOLUSD",1748661420929,33.84422177,152.53,152.51,11.86]
["bitfinex","SOLUSD",1748661421130,6.5535094,152.59,152.51,11.86]
["bitfinex","SOLUSD",1748661421341,33.84422177,152.55,152.51,11.86]
["bitfinex","SOLUSD",1748661421853,33.84422177,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1748661422064,66.09728291,152.59,152.47,6.55866727]
["bitfinex","SOLUSD",1748661422065,33.84422177,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1748661422228,33.84422177,152.51,152.46,52.16032177]
["bitfinex","SOLUSD",1748661422229,33.84422177,152.48,152.46,11.86]
["bitfinex","SOLUSD",1748661422423,33.84422177,152.47,152.41,119.13730221]
["bitfinex","SOLUSD",1748661422628,33.84422177,152.46,152.41,119.13730221]
["bitfinex","SOLUSD",1748661422828,33.84422177,152.48,152.43,40.40461014]
["bitfinex","SOLUSD",1748661423122,33.84422177,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1748661423329,33.84422177,152.51,152.46,59.84422177]
["bitfinex","SOLUSD",1748661423632,33.84422177,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1748661424049,146.9,152.53,152.5,0.28432314]
["bitfinex","SOLUSD",1748661424228,51.0902,152.58,152.5,52.98900386]
["bitfinex","SOLUSD",1748661424432,146.9,152.59,152.53,0.28432314]
["bitfinex","SOLUSD",1748661424735,52.70468072,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1748661424931,52.70468072,152.57,152.53,6.84029534]
["bitfinex","SOLUSD",1748661425138,52.70468072,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1748661425353,52.70468072,152.53,152.51,0.28432314]
["bitfinex","SOLUSD",1748661425532,52.70468072,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1748661425864,23.67752376,152.6,152.52,0.14216157]
["bitfinex","SOLUSD",1748661426034,52.70468072,152.58,152.54,0.28432314]
["bitfinex","SOLUSD",1748661426234,52.70468072,152.59,152.54,0.28432314]
["bitfinex","SOLUSD",1748661426437,52.70468072,152.57,152.54,0.28432314]
["bitfinex","SOLUSD",1748661426653,11.81752376,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1748661427034,52.70468072,152.61,152.57,6.83835408]
["bitfinex","SOLUSD",1748661427355,52.70468072,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748661427561,52.70468072,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1748661428033,52.70468072,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1748661428354,52.70468072,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1748661428561,52.70468072,152.56,152.53,11.88]
["bitfinex","SOLUSD",1748661428773,52.70468072,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1748661429130,52.70468072,152.55,152.53,11.88]
["bitfinex","SOLUSD",1748661429332,52.70468072,152.54,152.48,18.3957]
["bitfinex","SOLUSD",1748661429563,52.70468072,152.52,152.48,11.88]
["bitfinex","SOLUSD",1748661429748,52.70468072,152.5,152.48,11.88]
["bitfinex","SOLUSD",1748661430060,52.70468072,152.49,152.43,13.07567563]
["bitfinex","SOLUSD",1748661430263,52.70468072,152.47,152.43,6.55997563]
["bitfinex","SOLUSD",1748661430437,52.70468072,152.49,152.44,71.35432958]
["bitfinex","SOLUSD",1748661430951,52.70468072,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661431153,52.70468072,152.48,152.43,26.0]
["bitfinex","SOLUSD",1748661431338,52.70468072,152.46,152.41,11.88]
["bitfinex","SOLUSD",1748661431538,52.70468072,152.45,152.41,18.44110253]
["bitfinex","SOLUSD",1748661431733,52.70468072,152.46,152.41,97.14578325]
["bitfinex","SOLUSD",1748661431970,52.70468072,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1748661432147,52.70468072,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1748661432347,52.70468072,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1748661432549,6.5569801,152.51,152.43,71.35432958]
["bitfinex","SOLUSD",1748661432861,52.70468072,152.48,152.44,0.28432314]
["bitfinex","SOLUSD",1748661433167,52.70468072,152.48,152.44,6.8442139]
["bitfinex","SOLUSD",1748661433471,43.22,152.5,152.44,6.8442139]
["bitfinex","SOLUSD",1748661433770,52.70468072,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1748661433941,52.70468072,152.51,152.46,52.84684229]
["bitfinex","SOLUSD",1748661434265,18.43571597,152.54,152.47,0.14216157]
["bitfinex","SOLUSD",1748661434441,11.88,152.54,152.48,0.14216157]
["bitfinex","SOLUSD",1748661434770,52.70468072,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1748661435942,52.70468072,152.51,152.47,6.70078763]
["bitfinex","SOLUSD",1748661436466,6.55545804,152.55,152.47,59.40546835]
["bitfinex","SOLUSD",1748661436660,6.55545804,152.55,152.47,52.84684229]
["bitfinex","SOLUSD",1748661436661,52.70468072,152.52,152.47,52.84684229]
["bitfinex","SOLUSD",1748661436963,52.70468072,152.52,152.47,59.54752092]
["bitfinex","SOLUSD",1748661437265,52.70468072,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1748661437475,52.70468072,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748661437658,146.9,152.56,152.49,52.98900386]
["bitfinex","SOLUSD",1748661437862,52.70468072,152.56,152.51,52.98900386]
["bitfinex","SOLUSD",1748661438467,18.43430106,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1748661438468,52.70468072,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1748661439046,52.70468072,152.58,152.53,52.70468072]
["bitfinex","SOLUSD",1748661439047,52.70468072,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1748661439265,52.70468072,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661439486,52.70468072,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748661439779,52.70468072,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661441275,52.70468072,152.54,152.5,26.0]
["bitfinex","SOLUSD",1748661441573,52.70468072,152.52,152.47,89.7929329]
["bitfinex","SOLUSD",1748661441870,52.70468072,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748661442244,52.70468072,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1748661442471,52.70468072,152.53,152.49,0.28432314]
["bitfinex","SOLUSD",1748661443048,52.70468072,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1748661443355,26.0,152.6,152.51,0.28432314]
["bitfinex","SOLUSD",1748661443356,59.25905346,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1748661443567,52.70468072,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1748661443769,52.70468072,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1748661444255,52.70468072,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1748661444457,6.5545907,152.57,152.47,37.88]
["bitfinex","SOLUSD",1748661444661,52.70468072,152.5,152.47,11.88]
["bitfinex","SOLUSD",1748661444881,52.70468072,152.51,152.47,11.88]
["bitfinex","SOLUSD",1748661445879,52.70468072,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1748661446675,52.70468072,152.5,152.47,11.88]
["bitfinex","SOLUSD",1748661447777,6.55651717,152.52,152.45,0.28432314]
["bitfinex","SOLUSD",1748661447778,52.70468072,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661447953,52.70468072,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661448159,52.70468072,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661448970,52.70468072,152.49,152.45,6.84371997]
["bitfinex","SOLUSD",1748661449656,52.70468072,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661449991,34.06784941,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1748661450367,77.30784941,152.5,152.45,6.84384635]
["bitfinex","SOLUSD",1748661451177,43.24,152.5,152.45,6.84384635]
["bitfinex","SOLUSD",1748661451378,34.06784941,152.52,152.47,34.35217255]
["bitfinex","SOLUSD",1748661451772,146.9,152.56,152.5,26.0]
["bitfinex","SOLUSD",1748661451982,146.9,152.56,152.5,44.64964886]
["bitfinex","SOLUSD",1748661452177,34.06784941,152.56,152.51,34.06784941]
["bitfinex","SOLUSD",1748661452491,34.06784941,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1748661452676,34.06784941,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1748661452860,34.06784941,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1748661453373,43.32,152.55,152.49,53.00182141]
["bitfinex","SOLUSD",1748661453677,26.0,152.58,152.52,0.28432314]
["bitfinex","SOLUSD",1748661453891,6.5535094,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1748661454198,34.06784941,152.58,152.54,0.28432314]
["bitfinex","SOLUSD",1748661454397,34.06784941,152.57,152.54,0.28432314]
["bitfinex","SOLUSD",1748661454602,34.06784941,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1748661454811,34.06784941,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661454961,34.06784941,152.56,152.5,34.06784941]
["bitfinex","SOLUSD",1748661454962,34.06784941,152.55,152.5,34.06784941]
["bitfinex","SOLUSD",1748661455163,34.06784941,152.54,152.5,0.28432314]
["bitfinex","SOLUSD",1748661455383,34.06784941,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1748661455575,34.06784941,152.53,152.49,26.0]
["bitfinex","SOLUSD",1748661455767,34.06784941,152.54,152.5,18.79181043]
["bitfinex","SOLUSD",1748661456172,34.06784941,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1748661456685,34.06784941,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1748661457000,34.06784941,152.55,152.5,53.00182141]
["bitfinex","SOLUSD",1748661457199,34.06784941,152.55,152.5,59.55915333]
["bitfinex","SOLUSD",1748661458980,40.6231884,152.55,152.5,53.00182141]
["bitfinex","SOLUSD",1748661459399,34.06784941,152.54,152.5,0.28432314]
["bitfinex","SOLUSD",1748661460507,34.06784941,152.53,152.5,0.28432314]
["bitfinex","SOLUSD",1748661461184,40.6231884,152.55,152.5,6.84168705]
["bitfinex","SOLUSD",1748661461702,40.6231884,152.55,152.5,0.28432314]
["bitfinex","SOLUSD",1748661461882,34.06784941,152.54,152.5,0.28432314]
["bitfinex","SOLUSD",1748661462289,34.06784941,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1748661462486,34.06784941,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1748661462686,34.06784941,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1748661462873,34.06784941,152.51,152.48,12.3]
["bitfinex","SOLUSD",1748661463072,34.06784941,152.5,152.48,12.3]
["bitfinex","SOLUSD",1748661463383,6.55713486,152.51,152.44,49.6557]
["bitfinex","SOLUSD",1748661463384,34.06784941,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1748661463584,34.06784941,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1748661463788,34.06784941,152.46,152.43,12.3]
["bitfinex","SOLUSD",1748661464314,43.12,152.5,152.43,12.3]
["bitfinex","SOLUSD",1748661464315,34.06784941,152.45,152.43,12.3]
["bitfinex","SOLUSD",1748661464883,34.06784941,152.44,152.43,12.3]
["bitfinex","SOLUSD",1748661465575,40.62791461,152.44,152.39,6.91539757]
["bitfinex","SOLUSD",1748661465780,34.06784941,152.42,152.39,6.91539757]
["bitfinex","SOLUSD",1748661466006,34.06784941,152.42,152.38,38.3]
["bitfinex","SOLUSD",1748661466205,6.5600652,152.44,152.38,12.3]
["bitfinex","SOLUSD",1748661466405,6.5600652,152.44,152.36,18.933972]
["bitfinex","SOLUSD",1748661466406,34.06784941,152.4,152.36,18.933972]
["bitfinex","SOLUSD",1748661466704,77.16784941,152.46,152.36,18.933972]
["bitfinex","SOLUSD",1748661466705,34.06784941,152.42,152.38,60.06784941]
["bitfinex","SOLUSD",1748661466912,34.06784941,152.41,152.36,52.71749827]
["bitfinex","SOLUSD",1748661467211,34.06784941,152.41,152.35,6.56369741]
["bitfinex","SOLUSD",1748661467212,34.06784941,152.4,152.35,6.56369741]
["bitfinex","SOLUSD",1748661467378,6.56129956,152.41,152.34,12.3]
["bitfinex","SOLUSD",1748661467578,34.06784941,152.36,152.34,12.3]
["bitfinex","SOLUSD",1748661467782,34.06784941,152.37,152.31,100.98539962]
["bitfinex","SOLUSD",1748661468107,34.06784941,152.41,152.36,52.71749827]
["bitfinex","SOLUSD",1748661468298,34.06784941,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1748661468604,34.06784941,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1748661468907,34.06784941,152.37,152.32,26.0]
["bitfinex","SOLUSD",1748661469080,34.06784941,152.38,152.33,0.28432314]
["bitfinex","SOLUSD",1748661469281,34.06784941,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1748661469494,34.06784941,152.38,152.33,34.21001098]
["bitfinex","SOLUSD",1748661469708,34.06784941,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1748661470227,34.06784941,152.36,152.31,94.42]
["bitfinex","SOLUSD",1748661470523,34.06784941,152.36,152.31,128.48784941]
["bitfinex","SOLUSD",1748661470698,34.06784941,152.37,152.32,34.06784941]
["bitfinex","SOLUSD",1748661471023,34.06784941,152.37,152.32,6.84939772]
["bitfinex","SOLUSD",1748661471234,26.0,152.43,152.35,34.21001098]
["bitfinex","SOLUSD",1748661471383,34.06784941,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748661471805,49.75995801,152.44,152.38,0.28432314]
["bitfinex","SOLUSD",1748661472010,34.06784941,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748661472824,43.18,152.44,152.38,59.56426228]
["bitfinex","SOLUSD",1748661473007,34.06784941,152.42,152.38,34.35217255]
["bitfinex","SOLUSD",1748661473195,34.06784941,152.42,152.37,34.06784941]
["bitfinex","SOLUSD",1748661473527,34.06784941,152.39,152.35,12.32]
["bitfinex","SOLUSD",1748661473684,34.06784941,152.38,152.35,12.32]
["bitfinex","SOLUSD",1748661473882,34.06784941,152.39,152.35,12.32]
["bitfinex","SOLUSD",1748661474427,34.06784941,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661474725,6.56081879,152.42,152.36,0.28432314]
["bitfinex","SOLUSD",1748661474887,34.06784941,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661475082,6.56081879,152.42,152.36,0.28432314]
["bitfinex","SOLUSD",1748661475313,34.06784941,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1748661475517,34.06784941,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661476015,40.62960332,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661476312,34.06784941,152.38,152.35,12.32]
["bitfinex","SOLUSD",1748661477589,6.56175391,152.4,152.31,94.42]
["bitfinex","SOLUSD",1748661477590,34.06784941,152.36,152.31,94.42]
["bitfinex","SOLUSD",1748661477793,34.06784941,152.35,152.31,94.42]
["bitfinex","SOLUSD",1748661477993,40.6324064,152.34,152.3,12.18]
["bitfinex","SOLUSD",1748661478213,34.06784941,152.34,152.3,12.18]
["bitfinex","SOLUSD",1748661478396,40.63229315,152.34,152.3,12.18]
["bitfinex","SOLUSD",1748661478719,40.63229315,152.34,152.3,46.24784941]
["bitfinex","SOLUSD",1748661478895,40.63229315,152.34,152.3,12.18]
["bitfinex","SOLUSD",1748661479222,34.06784941,152.31,152.24,6.56826728]
["bitfinex","SOLUSD",1748661479427,34.06784941,152.3,152.25,34.06784941]
["bitfinex","SOLUSD",1748661480013,40.63397493,152.3,152.25,34.06784941]
["bitfinex","SOLUSD",1748661480189,34.06784941,152.29,152.24,60.06784941]
["bitfinex","SOLUSD",1748661480398,6.56612552,152.3,152.22,0.085879]
["bitfinex","SOLUSD",1748661480399,34.06784941,152.25,152.22,0.085879]
["bitfinex","SOLUSD",1748661480725,34.06784941,152.24,152.22,0.085879]
["bitfinex","SOLUSD",1748661481103,34.06784941,152.25,152.22,0.085879]
["bitfinex","SOLUSD",1748661481312,34.06784941,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661481922,34.06784941,152.24,152.22,0.085879]
["bitfinex","SOLUSD",1748661482225,34.06784941,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661482601,6.56735806,152.27,152.22,0.085879]
["bitfinex","SOLUSD",1748661482939,38.18,152.3,152.23,34.06784941]
["bitfinex","SOLUSD",1748661483111,146.9,152.32,152.26,34.35217255]
["bitfinex","SOLUSD",1748661483310,34.06784941,152.33,152.28,53.00182141]
["bitfinex","SOLUSD",1748661483524,34.06784941,152.34,152.29,34.06784941]
["bitfinex","SOLUSD",1748661483838,54.72138861,152.36,152.28,44.933972]
["bitfinex","SOLUSD",1748661483839,11.68138861,152.36,152.3,53.00182141]
["bitfinex","SOLUSD",1748661484211,11.68138861,152.36,152.32,53.00182141]
["bitfinex","SOLUSD",1748661484404,34.06784941,152.34,152.32,0.28432314]
["bitfinex","SOLUSD",1748661484601,34.06784941,152.34,152.29,6.5661456]
["bitfinex","SOLUSD",1748661484845,34.06784941,152.35,152.31,0.28432314]
["bitfinex","SOLUSD",1748661485422,11.68138861,152.36,152.33,0.28432314]
["bitfinex","SOLUSD",1748661485608,34.06784941,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661485813,153.055,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1748661485814,34.06784941,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1748661486028,34.06784941,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748661486207,34.06784941,152.43,152.39,0.28432314]
["bitfinex","SOLUSD",1748661486616,34.06784941,152.4,152.35,18.933972]
["bitfinex","SOLUSD",1748661486819,34.06784941,152.4,152.35,53.00182141]
["bitfinex","SOLUSD",1748661486998,34.06784941,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1748661487332,34.06784941,152.43,152.39,0.28432314]
["bitfinex","SOLUSD",1748661487510,34.06784941,152.45,152.4,52.71749827]
["bitfinex","SOLUSD",1748661487929,6.55874389,152.47,152.42,0.28432314]
["bitfinex","SOLUSD",1748661488116,43.0,152.48,152.43,52.73686458]
["bitfinex","SOLUSD",1748661488117,52.73686458,152.48,152.43,52.73686458]
["bitfinex","SOLUSD",1748661488313,52.73686458,152.45,152.4,78.73686458]
["bitfinex","SOLUSD",1748661488528,52.73686458,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661488819,65.95232473,152.49,152.43,0.28432314]
["bitfinex","SOLUSD",1748661488820,52.73686458,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661489203,6.55780706,152.49,152.43,0.28432314]
["bitfinex","SOLUSD",1748661489416,52.73686458,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1748661490033,52.73686458,152.44,152.36,6.0366]
["bitfinex","SOLUSD",1748661490324,52.73686458,152.43,152.39,26.0]
["bitfinex","SOLUSD",1748661490533,43.0,152.45,152.39,26.0]
["bitfinex","SOLUSD",1748661490534,52.73686458,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748661490717,52.73686458,152.42,152.39,26.0]
["bitfinex","SOLUSD",1748661490903,52.73686458,152.4,152.39,0.14216157]
["bitfinex","SOLUSD",1748661491108,52.73686458,152.4,152.36,32.0366]
["bitfinex","SOLUSD",1748661491432,52.73686458,152.38,152.36,26.0]
["bitfinex","SOLUSD",1748661491633,52.73686458,152.37,152.35,12.18]
["bitfinex","SOLUSD",1748661492309,52.73686458,152.38,152.36,0.28432314]
["bitfinex","SOLUSD",1748661492636,49.56141026,152.41,152.36,0.28432314]
["bitfinex","SOLUSD",1748661492931,52.73686458,152.37,152.36,0.28432314]
["bitfinex","SOLUSD",1748661493131,52.73686458,152.4,152.36,18.933972]
["bitfinex","SOLUSD",1748661493429,52.73686458,152.42,152.39,0.28432314]
["bitfinex","SOLUSD",1748661493617,52.73686458,152.43,152.39,0.28432314]
["bitfinex","SOLUSD",1748661494007,52.73686458,152.43,152.41,0.28432314]
["bitfinex","SOLUSD",1748661494216,52.73686458,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748661494731,189.92,152.47,152.41,0.28432314]
["bitfinex","SOLUSD",1748661494732,52.73686458,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661495605,6.55873774,152.47,152.41,0.28432314]
["bitfinex","SOLUSD",1748661495828,52.73686458,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1748661496334,52.73686458,152.42,152.33,60.8888625]
["bitfinex","SOLUSD",1748661496534,52.73686458,152.39,152.37,0.28432314]
["bitfinex","SOLUSD",1748661496919,52.73686458,152.4,152.37,18.933972]
["bitfinex","SOLUSD",1748661497639,52.73686458,152.42,152.37,18.933972]
["bitfinex","SOLUSD",1748661497808,52.73686458,152.43,152.41,26.28432314]
["bitfinex","SOLUSD",1748661498144,52.73686458,152.45,152.43,0.28432314]
["bitfinex","SOLUSD",1748661498444,52.73686458,152.44,152.42,26.0]
["bitfinex","SOLUSD",1748661498648,52.73686458,152.43,152.4,12.18]
["bitfinex","SOLUSD",1748661498941,52.73686458,152.43,152.41,0.28432314]
["bitfinex","SOLUSD",1748661499144,52.73686458,152.42,152.4,12.18]
["bitfinex","SOLUSD",1748661499611,52.73686458,152.41,152.39,26.0]
["bitfinex","SOLUSD",1748661499806,52.73686458,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1748661500011,42.94,152.42,152.36,44.64964886]
["bitfinex","SOLUSD",1748661500012,52.73686458,152.38,152.36,44.64964886]
["bitfinex","SOLUSD",1748661500328,52.73686458,152.38,152.37,0.28432314]
["bitfinex","SOLUSD",1748661500714,52.73686458,152.38,152.35,38.18]
["bitfinex","SOLUSD",1748661500911,42.94,152.42,152.35,38.18]
["bitfinex","SOLUSD",1748661500912,52.73686458,152.37,152.35,12.18]
["bitfinex","SOLUSD",1748661501112,6.56124926,152.41,152.35,12.18]
["bitfinex","SOLUSD",1748661501333,52.73686458,152.38,152.35,12.18]
["bitfinex","SOLUSD",1748661502439,52.73686458,152.41,152.38,26.0]
["bitfinex","SOLUSD",1748661503149,52.73686458,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1748661503445,52.73686458,152.37,152.35,38.18]
["bitfinex","SOLUSD",1748661503741,52.73686458,152.36,152.35,38.46432314]
["bitfinex","SOLUSD",1748661504135,52.73686458,152.37,152.35,38.46432314]
["bitfinex","SOLUSD",1748661504324,52.73686458,152.36,152.35,12.32216157]
["bitfinex","SOLUSD",1748661504860,52.73686458,152.36,152.35,12.46432314]
["bitfinex","SOLUSD",1748661505020,42.88,152.4,152.35,12.46432314]
["bitfinex","SOLUSD",1748661505021,52.73686458,152.37,152.35,12.46432314]
["bitfinex","SOLUSD",1748661505741,52.73686458,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1748661505945,52.73686458,152.38,152.36,0.28432314]
["bitfinex","SOLUSD",1748661506532,42.88,152.4,152.35,12.18]
["bitfinex","SOLUSD",1748661506533,52.73686458,152.37,152.35,12.18]
["bitfinex","SOLUSD",1748661506736,52.73686458,152.36,152.35,12.18]
["bitfinex","SOLUSD",1748661507040,49.4417379,152.4,152.34,0.28432314]
["bitfinex","SOLUSD",1748661507222,52.73686458,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1748661507422,52.73686458,152.36,152.34,0.28432314]
["bitfinex","SOLUSD",1748661507648,52.73686458,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1748661507831,52.73686458,152.37,152.33,18.79181043]
["bitfinex","SOLUSD",1748661508026,34.10461884,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1748661508221,146.9,152.42,152.37,18.933972]
["bitfinex","SOLUSD",1748661508418,34.10461884,152.4,152.37,25.49659169]
["bitfinex","SOLUSD",1748661508621,34.10461884,152.46,152.41,0.28432314]
["bitfinex","SOLUSD",1748661508622,146.9,152.46,152.41,0.28432314]
["bitfinex","SOLUSD",1748661508844,146.9,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1748661509151,34.10461884,152.44,152.4,32.2632]
["bitfinex","SOLUSD",1748661509348,34.10461884,152.44,152.43,26.0]
["bitfinex","SOLUSD",1748661509842,34.10461884,152.45,152.43,26.0]
["bitfinex","SOLUSD",1748661510035,34.10461884,152.46,152.44,0.28432314]
["bitfinex","SOLUSD",1748661510444,34.10461884,152.47,152.44,18.933972]
["bitfinex","SOLUSD",1748661511246,42.78,152.49,152.42,0.28432314]
["bitfinex","SOLUSD",1748661511247,34.10461884,152.45,152.42,0.28432314]
["bitfinex","SOLUSD",1748661511738,34.10461884,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1748661512265,34.10461884,152.48,152.42,34.38894198]
["bitfinex","SOLUSD",1748661512424,34.10461884,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1748661512622,34.10461884,152.45,152.41,44.933972]
["bitfinex","SOLUSD",1748661513945,189.66,152.5,152.41,85.59981361]
["bitfinex","SOLUSD",1748661513946,34.10461884,152.46,152.41,85.59981361]
["bitfinex","SOLUSD",1748661514449,34.10461884,152.47,152.44,26.0]
["bitfinex","SOLUSD",1748661514836,34.10461884,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1748661515563,34.10461884,152.5,152.45,53.03859084]
["bitfinex","SOLUSD",1748661515721,34.10461884,152.48,152.45,18.933972]
["bitfinex","SOLUSD",1748661515926,42.68,152.52,152.45,18.933972]
["bitfinex","SOLUSD",1748661516321,6.55608732,152.53,152.48,26.0]
["bitfinex","SOLUSD",1748661516322,34.10461884,152.5,152.48,26.0]
["bitfinex","SOLUSD",1748661516735,34.10461884,152.49,152.48,26.28432314]
["bitfinex","SOLUSD",1748661517429,34.10461884,152.49,152.47,0.28432314]
["bitfinex","SOLUSD",1748661517749,34.10461884,152.49,152.47,26.28432314]
["bitfinex","SOLUSD",1748661518758,40.66212739,152.5,152.47,26.28432314]
["bitfinex","SOLUSD",1748661519052,6.55866727,152.47,152.43,11.98]
["bitfinex","SOLUSD",1748661519269,34.10461884,152.44,152.43,11.98]
["bitfinex","SOLUSD",1748661519463,34.10461884,152.44,152.4,6.2632]
["bitfinex","SOLUSD",1748661519629,34.10461884,152.43,152.4,6.2632]
["bitfinex","SOLUSD",1748661520132,34.10461884,152.43,152.41,26.0]
["bitfinex","SOLUSD",1748661520734,34.10461884,152.43,152.4,12.82484006]
["bitfinex","SOLUSD",1748661520935,34.10461884,152.43,152.4,32.2632]
["bitfinex","SOLUSD",1748661521145,34.10461884,152.43,152.4,6.2632]
["bitfinex","SOLUSD",1748661521650,40.66507613,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1748661521860,34.10461884,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1748661522056,34.10461884,152.41,152.38,11.98]
["bitfinex","SOLUSD",1748661522255,34.10461884,152.39,152.38,11.98]
["bitfinex","SOLUSD",1748661522484,34.10461884,152.39,152.34,94.48]
["bitfinex","SOLUSD",1748661522647,34.10461884,152.36,152.33,11.98]
["bitfinex","SOLUSD",1748661522855,34.10461884,152.36,152.35,26.0]
["bitfinex","SOLUSD",1748661523350,34.10461884,152.38,152.36,18.933972]
["bitfinex","SOLUSD",1748661523547,34.10461884,152.4,152.36,18.79181043]
["bitfinex","SOLUSD",1748661523759,34.10461884,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1748661523935,34.10461884,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1748661524253,34.10461884,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1748661524453,49.1196045,152.45,152.39,0.14216157]
["bitfinex","SOLUSD",1748661524661,34.10461884,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1748661525247,34.10461884,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1748661525447,42.56,152.45,152.38,0.14216157]
["bitfinex","SOLUSD",1748661525448,34.10461884,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1748661525846,34.10461884,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1748661526052,34.10461884,152.38,152.36,26.0]
["bitfinex","SOLUSD",1748661526359,34.10461884,152.37,152.36,26.0]
["bitfinex","SOLUSD",1748661526746,34.10461884,152.37,152.33,11.98]
["bitfinex","SOLUSD",1748661526956,34.10461884,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661527258,34.10461884,152.37,152.33,44.54466186]
["bitfinex","SOLUSD",1748661527259,34.10461884,152.36,152.33,44.54466186]
["bitfinex","SOLUSD",1748661527665,34.10461884,152.36,152.34,0.28432314]
["bitfinex","SOLUSD",1748661528542,158.88,152.43,152.34,53.03859084]
["bitfinex","SOLUSD",1748661528742,34.10461884,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1748661528743,34.10461884,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1748661528945,34.10461884,152.43,152.4,6.84586619]
["bitfinex","SOLUSD",1748661529670,34.10461884,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1748661529881,42.54,152.47,152.4,0.28432314]
["bitfinex","SOLUSD",1748661529882,34.10461884,152.42,152.4,0.28432314]
["bitfinex","SOLUSD",1748661530064,34.10461884,152.41,152.36,6.56335963]
["bitfinex","SOLUSD",1748661530249,34.10461884,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1748661531739,34.10461884,152.4,152.36,26.0]
["bitfinex","SOLUSD",1748661532049,34.10461884,152.39,152.36,26.0]
["bitfinex","SOLUSD",1748661532242,34.10461884,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1748661532445,34.10461884,152.36,152.33,11.98]
["bitfinex","SOLUSD",1748661532781,34.10461884,152.35,152.33,11.98]
["bitfinex","SOLUSD",1748661532941,34.10461884,152.37,152.34,6.84826751]
["bitfinex","SOLUSD",1748661533145,34.10461884,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1748661533359,49.04219381,152.39,152.33,11.98]
["bitfinex","SOLUSD",1748661533360,34.10461884,152.35,152.33,11.98]
["bitfinex","SOLUSD",1748661533644,34.10461884,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1748661534065,153.46254101,152.38,152.31,0.28432314]
["bitfinex","SOLUSD",1748661534066,34.10461884,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1748661534342,34.10461884,152.33,152.3,26.0]
["bitfinex","SOLUSD",1748661534649,34.10461884,152.32,152.28,137.95521891]
["bitfinex","SOLUSD",1748661534847,34.10461884,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1748661535042,34.10461884,152.32,152.28,137.95521891]
["bitfinex","SOLUSD",1748661535278,34.10461884,152.32,152.28,163.95521891]
["bitfinex","SOLUSD",1748661535643,34.10461884,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1748661535841,42.44,152.35,152.29,53.03859084]
["bitfinex","SOLUSD",1748661536143,34.10461884,152.34,152.29,44.933972]
["bitfinex","SOLUSD",1748661536352,34.10461884,152.32,152.29,44.933972]
["bitfinex","SOLUSD",1748661536862,34.10461884,152.33,152.29,44.933972]
["bitfinex","SOLUSD",1748661537038,34.10461884,152.31,152.29,26.0]
["bitfinex","SOLUSD",1748661537245,34.10461884,152.3,152.28,11.98]
["bitfinex","SOLUSD",1748661537493,34.10461884,152.29,152.28,12.26432314]
["bitfinex","SOLUSD",1748661537667,34.10461884,152.3,152.28,12.26432314]
["bitfinex","SOLUSD",1748661537972,6.56426414,152.34,152.28,18.83108612]
["bitfinex","SOLUSD",1748661538165,11.74,152.37,152.29,0.28432314]
["bitfinex","SOLUSD",1748661538473,34.10461884,152.33,152.29,0.28432314]
["bitfinex","SOLUSD",1748661539143,146.9,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661539349,34.10461884,152.39,152.34,34.38894198]
["bitfinex","SOLUSD",1748661539752,34.10461884,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661540171,34.10461884,152.36,152.34,0.28432314]
["bitfinex","SOLUSD",1748661540389,34.10461884,152.35,152.33,26.0]
["bitfinex","SOLUSD",1748661540551,34.10461884,152.34,152.28,11.98]
["bitfinex","SOLUSD",1748661540871,34.10461884,152.3,152.28,11.98]
["bitfinex","SOLUSD",1748661541053,34.10461884,152.32,152.28,18.54674648]
["bitfinex","SOLUSD",1748661541269,42.38,152.35,152.28,11.98]
["bitfinex","SOLUSD",1748661541270,34.10461884,152.31,152.28,11.98]
["bitfinex","SOLUSD",1748661541474,34.10461884,152.29,152.28,11.98]
["bitfinex","SOLUSD",1748661541673,34.10461884,152.29,152.25,6.3952]
["bitfinex","SOLUSD",1748661541871,34.10461884,152.29,152.23,19.92574616]
["bitfinex","SOLUSD",1748661541872,34.10461884,152.26,152.23,11.74]
["bitfinex","SOLUSD",1748661542177,34.10461884,152.26,152.24,0.28432314]
["bitfinex","SOLUSD",1748661542357,34.10461884,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1748661542678,34.10461884,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1748661542875,181.00461884,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748661543085,34.10461884,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1748661543374,34.10461884,152.34,152.3,18.933972]
["bitfinex","SOLUSD",1748661543578,165.20176493,152.4,152.34,0.28432314]
["bitfinex","SOLUSD",1748661543749,34.10461884,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661543949,52.79945557,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661544881,52.79945557,152.35,152.34,0.28432314]
["bitfinex","SOLUSD",1748661545183,52.79945557,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661545474,52.79945557,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748661545704,6.56304163,152.37,152.32,26.0]
["bitfinex","SOLUSD",1748661545705,52.79945557,152.34,152.32,26.0]
["bitfinex","SOLUSD",1748661546188,52.79945557,152.35,152.32,26.0]
["bitfinex","SOLUSD",1748661546401,52.79945557,152.36,152.32,26.0]
["bitfinex","SOLUSD",1748661546554,95.17945557,152.37,152.33,18.933972]
["bitfinex","SOLUSD",1748661546759,52.79945557,152.36,152.33,18.933972]
["bitfinex","SOLUSD",1748661547158,52.79945557,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1748661547381,52.79945557,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1748661547793,52.79945557,152.33,152.31,0.28432314]
["bitfinex","SOLUSD",1748661547954,52.79945557,152.35,152.31,25.49942181]
["bitfinex","SOLUSD",1748661548283,146.9,152.4,152.35,18.933972]
["bitfinex","SOLUSD",1748661548585,52.79945557,152.39,152.35,18.933972]
["bitfinex","SOLUSD",1748661548882,52.79945557,152.36,152.34,26.0]
["bitfinex","SOLUSD",1748661549068,52.79945557,152.35,152.34,26.28432314]
["bitfinex","SOLUSD",1748661549265,52.79945557,152.35,152.29,18.3060789]
["bitfinex","SOLUSD",1748661549463,52.79945557,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1748661549771,52.79945557,152.34,152.3,44.64964886]
["bitfinex","SOLUSD",1748661550167,52.79945557,152.34,152.31,0.28432314]
["bitfinex","SOLUSD",1748661550568,52.79945557,152.33,152.31,0.28432314]
["bitfinex","SOLUSD",1748661550779,52.79945557,152.34,152.31,0.28432314]
["bitfinex","SOLUSD",1748661552062,52.79945557,152.39,152.34,26.0]
["bitfinex","SOLUSD",1748661552271,52.79945557,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661552495,42.32,152.4,152.35,0.28432314]
["bitfinex","SOLUSD",1748661552496,52.79945557,152.4,152.35,18.933972]
["bitfinex","SOLUSD",1748661553594,52.79945557,152.4,152.35,71.73342757]
["bitfinex","SOLUSD",1748661553768,52.79945557,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748661553964,52.79945557,152.43,152.38,53.08377871]
["bitfinex","SOLUSD",1748661555085,52.79945557,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748661555589,52.79945557,152.4,152.37,26.0]
["bitfinex","SOLUSD",1748661555769,6.560633,152.43,152.35,11.74]
["bitfinex","SOLUSD",1748661555770,52.79945557,152.38,152.35,11.74]
["bitfinex","SOLUSD",1748661556167,52.79945557,152.39,152.35,11.74]
["bitfinex","SOLUSD",1748661556891,42.28,152.41,152.35,11.74]
["bitfinex","SOLUSD",1748661557187,52.79945557,152.38,152.35,11.74]
["bitfinex","SOLUSD",1748661557393,52.79945557,152.36,152.35,11.74]
["bitfinex","SOLUSD",1748661557694,95.05945557,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1748661557874,52.79945557,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661558081,52.79945557,152.37,152.35,0.28432314]
["bitfinex","SOLUSD",1748661558390,42.28,152.4,152.35,0.28432314]
["bitfinex","SOLUSD",1748661558391,52.79945557,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748661559684,52.79945557,152.39,152.35,6.84795613]
["bitfinex","SOLUSD",1748661560299,52.79945557,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661560510,52.79945557,152.38,152.35,6.84812715]
["bitfinex","SOLUSD",1748661560807,52.79945557,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748661561892,52.79945557,152.39,152.35,6.84809856]
["bitfinex","SOLUSD",1748661562402,52.79945557,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748661562805,153.4597919,152.45,152.39,0.28432314]
["bitfinex","SOLUSD",1748661563097,199.69945557,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1748661563669,30.06409707,152.49,152.42,52.79945557]
["bitfinex","SOLUSD",1748661563670,42.18,152.47,152.42,52.79945557]
["bitfinex","SOLUSD",1748661563889,52.74852649,152.49,152.43,52.99574244]
["bitfinex","SOLUSD",1748661564090,94.94852649,152.49,152.43,52.99574244]
["bitfinex","SOLUSD",1748661564413,34.06177044,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748661564619,77.28127372,152.49,152.42,26.0]
["bitfinex","SOLUSD",1748661564821,34.06177044,152.45,152.42,26.0]
["bitfinex","SOLUSD",1748661565597,34.06177044,152.46,152.42,26.0]
["bitfinex","SOLUSD",1748661565794,12.12889707,152.49,152.43,52.99574244]
["bitfinex","SOLUSD",1748661565991,12.12889707,152.49,152.46,0.28432314]
["bitfinex","SOLUSD",1748661565992,52.71205409,152.49,152.46,0.28432314]
["bitfinex","SOLUSD",1748661566427,52.71205409,152.48,152.44,18.933972]
["bitfinex","SOLUSD",1748661566597,52.71205409,152.47,152.44,18.933972]
["bitfinex","SOLUSD",1748661567187,52.71205409,152.48,152.44,18.933972]
["bitfinex","SOLUSD",1748661568899,52.71205409,152.48,152.44,25.49388739]
["bitfinex","SOLUSD",1748661569106,146.9,152.5,152.45,52.71205409]
["bitfinex","SOLUSD",1748661569303,52.71205409,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1748661569514,59.27037157,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661569710,52.71205409,152.47,152.43,18.933972]
["bitfinex","SOLUSD",1748661570212,52.71205409,152.48,152.43,18.933972]
["bitfinex","SOLUSD",1748661570794,52.71205409,152.47,152.43,18.933972]
["bitfinex","SOLUSD",1748661571122,52.71205409,152.48,152.43,71.64602609]
["bitfinex","SOLUSD",1748661571327,52.71205409,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661571923,52.71205409,152.49,152.45,18.933972]
["bitfinex","SOLUSD",1748661572225,52.71205409,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661572724,52.71205409,152.48,152.45,6.84382504]
["bitfinex","SOLUSD",1748661572910,52.71205409,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661573116,52.71205409,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1748661573809,52.71205409,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1748661574325,52.71205409,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1748661574829,52.71205409,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1748661574998,52.71205409,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1748661575202,52.71205409,152.47,152.42,138.93246028]
["bitfinex","SOLUSD",1748661575203,52.71205409,152.47,152.43,18.933972]
["bitfinex","SOLUSD",1748661575703,6.56038837,152.43,152.36,9.33416658]
["bitfinex","SOLUSD",1748661575903,52.71205409,152.39,152.38,26.0]
["bitfinex","SOLUSD",1748661576124,52.71205409,152.39,152.36,7.70466658]
["bitfinex","SOLUSD",1748661577911,52.71205409,152.39,152.36,14.26800661]
["bitfinex","SOLUSD",1748661578106,6.56156038,152.41,152.36,14.26800661]
["bitfinex","SOLUSD",1748661578107,52.71205409,152.4,152.36,14.26800661]
["bitfinex","SOLUSD",1748661578442,6.55991518,152.45,152.38,52.71205409]
["bitfinex","SOLUSD",1748661578657,52.71205409,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1748661578840,52.71205409,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1748661579234,52.71205409,152.41,152.39,0.28432314]
["bitfinex","SOLUSD",1748661579432,52.71205409,152.41,152.38,26.0]
["bitfinex","SOLUSD",1748661579619,52.71205409,152.44,152.39,71.64602609]
["bitfinex","SOLUSD",1748661579820,52.71205409,152.43,152.39,18.933972]
["bitfinex","SOLUSD",1748661581026,52.71205409,152.43,152.39,25.49597489]
["bitfinex","SOLUSD",1748661581226,52.71205409,152.42,152.36,7.70466658]
["bitfinex","SOLUSD",1748661581430,52.71205409,152.37,152.36,7.70466658]
["bitfinex","SOLUSD",1748661581827,52.71205409,152.37,152.3,6.0354]
["bitfinex","SOLUSD",1748661582056,52.71205409,152.34,152.31,26.0]
["bitfinex","SOLUSD",1748661582365,52.71205409,152.34,152.3,6.0354]
["bitfinex","SOLUSD",1748661582649,52.71205409,152.33,152.29,44.933972]
["bitfinex","SOLUSD",1748661583239,52.71205409,152.33,152.29,44.64964886]
["bitfinex","SOLUSD",1748661583545,52.71205409,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1748661584057,6.56470328,152.33,152.29,26.0]
["bitfinex","SOLUSD",1748661584223,52.71205409,152.31,152.28,11.58]
["bitfinex","SOLUSD",1748661584427,52.71205409,152.31,152.28,37.58]
["bitfinex","SOLUSD",1748661584845,48.52470328,152.33,152.28,37.58]
["bitfinex","SOLUSD",1748661584846,41.96,152.33,152.28,37.58]
["bitfinex","SOLUSD",1748661585061,52.71205409,152.3,152.28,11.58]
["bitfinex","SOLUSD",1748661585244,52.71205409,152.29,152.25,113.10964886]
["bitfinex","SOLUSD",1748661585431,52.71205409,152.29,152.26,0.28432314]
["bitfinex","SOLUSD",1748661585624,52.71205409,152.29,152.25,113.10964886]
["bitfinex","SOLUSD",1748661585949,52.71205409,152.29,152.26,0.28432314]
["bitfinex","SOLUSD",1748661586525,52.71205409,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1748661586825,41.98,152.3,152.26,18.933972]
["bitfinex","SOLUSD",1748661587026,52.71205409,152.33,152.29,0.28432314]
["bitfinex","SOLUSD",1748661587337,52.71205409,152.3,152.25,94.46]
["bitfinex","SOLUSD",1748661587539,48.50533849,152.32,152.25,120.46]
["bitfinex","SOLUSD",1748661587540,52.71205409,152.29,152.25,120.46]
["bitfinex","SOLUSD",1748661587851,52.71205409,152.27,152.25,26.0]
["bitfinex","SOLUSD",1748661588154,41.94,152.29,152.22,0.085879]
["bitfinex","SOLUSD",1748661588361,34.15819983,152.24,152.22,0.085879]
["bitfinex","SOLUSD",1748661588857,34.15819983,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661589434,40.72720725,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661589659,16.41731089,152.28,152.22,0.085879]
["bitfinex","SOLUSD",1748661589839,34.15819983,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661591349,40.72720725,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661591850,187.62720725,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661595355,40.72720725,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661595562,6.56900742,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661595761,34.15819983,152.23,152.22,0.085879]
["bitfinex","SOLUSD",1748661596580,34.15819983,152.25,152.22,0.37020214]
["bitfinex","SOLUSD",1748661597478,1.5627,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1748661597771,18.73975202,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1748661597772,34.15819983,152.28,152.24,0.28432314]
["bitfinex","SOLUSD",1748661597981,34.15819983,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1748661598437,72.09101362,152.32,152.22,26.085879]
["bitfinex","SOLUSD",1748661598438,34.15819983,152.25,152.22,26.085879]
["bitfinex","SOLUSD",1748661598843,34.15819983,152.27,152.23,0.28432314]
["bitfinex","SOLUSD",1748661599272,34.15819983,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1748661600461,34.15819983,152.27,152.23,25.50266248]
["bitfinex","SOLUSD",1748661601446,188.88,152.31,152.28,26.0]
["bitfinex","SOLUSD",1748661601447,146.9,152.31,152.28,26.0]
["bitfinex","SOLUSD",1748661601652,34.15819983,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748661601860,34.15819983,152.35,152.3,53.09217183]
["bitfinex","SOLUSD",1748661602061,34.15819983,152.32,152.29,26.0]
["bitfinex","SOLUSD",1748661602247,34.15819983,152.32,152.3,0.28432314]
["bitfinex","SOLUSD",1748661602443,34.15819983,152.34,152.3,18.933972]
["bitfinex","SOLUSD",1748661602847,6.56304915,152.37,152.3,18.933972]
["bitfinex","SOLUSD",1748661603178,34.15819983,152.35,152.3,53.09217183]
["bitfinex","SOLUSD",1748661603381,34.15819983,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1748661603755,34.15819983,152.34,152.3,25.49992275]
["bitfinex","SOLUSD",1748661604078,34.15819983,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1748661604277,34.15819983,152.39,152.34,53.09217183]
["bitfinex","SOLUSD",1748661604472,34.15819983,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1748661605562,34.15819983,152.38,152.34,25.498018]
["bitfinex","SOLUSD",1748661605768,34.15819983,152.39,152.34,25.498018]
["bitfinex","SOLUSD",1748661605974,34.15819983,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1748661606148,34.15819983,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661606963,6.56210838,152.4,152.34,0.28432314]
["bitfinex","SOLUSD",1748661607163,34.15819983,152.4,152.34,59.65608207]
["bitfinex","SOLUSD",1748661607484,34.15819983,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1748661607974,34.15819983,152.36,152.33,37.46]
["bitfinex","SOLUSD",1748661608176,34.15819983,152.35,152.33,11.46]
["bitfinex","SOLUSD",1748661608380,41.96,152.42,152.34,53.09217183]
["bitfinex","SOLUSD",1748661608591,34.15819983,152.39,152.34,53.09217183]
["bitfinex","SOLUSD",1748661609082,34.15819983,152.39,152.34,59.65623199]
["bitfinex","SOLUSD",1748661609550,34.15819983,152.4,152.34,85.65623199]
["bitfinex","SOLUSD",1748661610378,34.15819983,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1748661611390,6.56085766,152.42,152.37,0.28432314]
["bitfinex","SOLUSD",1748661611672,34.15819983,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748661611883,34.15819983,152.4,152.34,26.0]
["bitfinex","SOLUSD",1748661612184,34.15819983,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748661612356,34.15819983,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748661612758,34.15819983,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661612963,34.15819983,152.41,152.35,59.65582579]
["bitfinex","SOLUSD",1748661613188,34.15819983,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748661613357,34.15819983,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748661613675,34.15819983,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748661613885,34.15819983,152.39,152.34,60.15819983]
["bitfinex","SOLUSD",1748661614052,34.15819983,152.38,152.34,26.0]
["bitfinex","SOLUSD",1748661614258,34.15819983,152.37,152.33,30.10964886]
["bitfinex","SOLUSD",1748661614691,34.15819983,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661614864,40.72091551,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661615493,34.15819983,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661615663,40.72078159,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661617485,34.15819983,152.38,152.33,52.80784869]
["bitfinex","SOLUSD",1748661617687,34.15819983,152.37,152.32,26.0]
["bitfinex","SOLUSD",1748661617900,34.15819983,152.37,152.33,0.28432314]
["bitfinex","SOLUSD",1748661618192,34.15819983,152.34,152.29,47.20739983]
["bitfinex","SOLUSD",1748661618365,34.15819983,152.35,152.3,52.80784869]
["bitfinex","SOLUSD",1748661618782,34.15819983,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1748661618962,181.05819983,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1748661619275,40.72043276,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1748661619476,40.72043276,152.39,152.34,53.09217183]
["bitfinex","SOLUSD",1748661619793,34.15819983,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1748661620425,34.15819983,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1748661620831,34.15819983,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1748661621494,34.15819983,152.4,152.35,37.44]
["bitfinex","SOLUSD",1748661621691,34.15819983,152.38,152.35,11.44]
["bitfinex","SOLUSD",1748661622096,34.15819983,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1748661622419,34.15819983,152.36,152.32,6.4517]
["bitfinex","SOLUSD",1748661622619,40.72212566,152.35,152.31,37.44]
["bitfinex","SOLUSD",1748661622992,40.72212566,152.35,152.3,34.15819983]
["bitfinex","SOLUSD",1748661623313,34.15819983,152.33,152.29,27.6092]
["bitfinex","SOLUSD",1748661623618,6.56392583,152.35,152.29,61.76739983]
["bitfinex","SOLUSD",1748661623827,34.15819983,152.34,152.29,61.76739983]
["bitfinex","SOLUSD",1748661624013,34.15819983,152.33,152.28,6.4517]
["bitfinex","SOLUSD",1748661624198,34.15819983,152.32,152.27,11.44]
["bitfinex","SOLUSD",1748661624600,6.56555708,152.31,152.27,11.44]
["bitfinex","SOLUSD",1748661625017,6.56555708,152.31,152.27,0.28432314]
["bitfinex","SOLUSD",1748661625018,34.15819983,152.3,152.27,0.28432314]
["bitfinex","SOLUSD",1748661625215,34.15819983,152.3,152.25,60.15819983]
["bitfinex","SOLUSD",1748661625714,8.1496,152.42,152.3,18.64964886]
["bitfinex","SOLUSD",1748661625915,6.56124926,152.41,152.34,34.15819983]
["bitfinex","SOLUSD",1748661626116,34.15819983,152.4,152.35,0.28432314]
["bitfinex","SOLUSD",1748661626321,34.15819983,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748661626807,158.34,152.44,152.37,0.28432314]
["bitfinex","SOLUSD",1748661627008,34.15819983,152.42,152.37,18.933972]
["bitfinex","SOLUSD",1748661627206,34.15819983,152.42,152.37,53.09217183]
["bitfinex","SOLUSD",1748661627937,27.52855536,152.48,152.37,53.09217183]
["bitfinex","SOLUSD",1748661627938,148.4714,152.52,152.43,18.933972]
["bitfinex","SOLUSD",1748661628138,148.4714,152.52,152.46,34.15819983]
["bitfinex","SOLUSD",1748661628139,146.9,152.52,152.46,34.15819983]
["bitfinex","SOLUSD",1748661628431,181.05819983,152.52,152.47,34.15819983]
["bitfinex","SOLUSD",1748661628602,34.15819983,152.53,152.48,34.44252297]
["bitfinex","SOLUSD",1748661628803,13.46743554,152.57,152.5,18.933972]
["bitfinex","SOLUSD",1748661629018,13.46743554,152.57,152.51,34.15819983]
["bitfinex","SOLUSD",1748661629019,46.05423537,152.57,152.51,34.15819983]
["bitfinex","SOLUSD",1748661629236,46.05423537,152.57,152.52,34.15819983]
["bitfinex","SOLUSD",1748661629430,34.15819983,152.56,152.51,34.15819983]
["bitfinex","SOLUSD",1748661629731,46.05423537,152.57,152.52,34.44252297]
["bitfinex","SOLUSD",1748661629915,64.55526775,152.57,152.52,52.94355535]
["bitfinex","SOLUSD",1748661630416,11.89603554,152.57,152.53,52.65923221]
["bitfinex","SOLUSD",1748661630624,11.89603554,152.57,152.52,52.94355535]
["bitfinex","SOLUSD",1748661630625,64.55526775,152.57,152.52,52.94355535]
["bitfinex","SOLUSD",1748661631226,11.89603554,152.57,152.53,52.65923221]
["bitfinex","SOLUSD",1748661631556,11.89603554,152.57,152.54,0.28432314]
["bitfinex","SOLUSD",1748661631737,11.89603554,152.57,152.55,52.65923221]
["bitfinex","SOLUSD",1748661632047,11.89603554,152.57,152.56,71.59320421]
["bitfinex","SOLUSD",1748661632334,11.89603554,152.57,152.56,77.67840421]
["bitfinex","SOLUSD",1748661632540,11.89603554,152.57,152.56,0.28432314]
["bitfinex","SOLUSD",1748661633003,11.89603554,152.57,152.56,52.94355535]
["bitfinex","SOLUSD",1748661633320,11.89603554,152.57,152.56,0.28432314]
["bitfinex","SOLUSD",1748661633717,11.89603554,152.57,152.56,71.59320421]
["bitfinex","SOLUSD",1748661634107,59.21199227,152.61,152.56,18.933972]
["bitfinex","SOLUSD",1748661634303,59.21199227,152.61,152.52,6.0852]
["bitfinex","SOLUSD",1748661634304,52.65923221,152.57,152.52,6.0852]
["bitfinex","SOLUSD",1748661634538,6.55276006,152.61,152.52,26.0]
["bitfinex","SOLUSD",1748661634539,52.65923221,152.55,152.52,26.0]
["bitfinex","SOLUSD",1748661634837,6.55565753,152.54,152.52,26.0]
["bitfinex","SOLUSD",1748661635033,52.65923221,152.53,152.51,11.44]
["bitfinex","SOLUSD",1748661635210,59.21488974,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661635417,6.55565753,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661635614,59.21488974,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661636737,52.65923221,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661636915,59.21522884,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661637625,52.65923221,152.54,152.51,11.44]
["bitfinex","SOLUSD",1748661637812,6.55482013,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661638218,52.65923221,152.55,152.52,0.28432314]
["bitfinex","SOLUSD",1748661638613,6.55482013,152.56,152.52,0.28432314]
["bitfinex","SOLUSD",1748661638838,52.65923221,152.58,152.53,52.65923221]
["bitfinex","SOLUSD",1748661639041,52.65923221,152.59,152.54,71.59320421]
["bitfinex","SOLUSD",1748661639343,59.21237361,152.6,152.56,0.28432314]
["bitfinex","SOLUSD",1748661639718,52.65923221,152.61,152.56,97.59320421]
["bitfinex","SOLUSD",1748661640536,41.96,152.63,152.56,97.59320421]
["bitfinex","SOLUSD",1748661640836,52.65923221,152.61,152.56,97.59320421]
["bitfinex","SOLUSD",1748661641040,146.9,152.65,152.56,97.59320421]
["bitfinex","SOLUSD",1748661641041,146.9,152.65,152.59,0.28432314]
["bitfinex","SOLUSD",1748661641341,52.65923221,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661641643,52.65923221,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1748661642327,52.65923221,152.6,152.58,0.28432314]
["bitfinex","SOLUSD",1748661642528,52.65923221,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1748661642741,48.92976938,152.64,152.55,0.14216157]
["bitfinex","SOLUSD",1748661642742,52.65923221,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1748661642934,52.65923221,152.58,152.55,0.28432314]
["bitfinex","SOLUSD",1748661643131,52.65923221,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748661643343,59.21233297,152.6,152.55,52.94355535]
["bitfinex","SOLUSD",1748661643650,52.65923221,152.63,152.58,71.59320421]
["bitfinex","SOLUSD",1748661643876,52.65923221,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748661644026,52.65923221,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748661644739,6.55136268,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748661644949,52.65923221,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748661645131,59.21115022,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748661645330,52.65923221,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748661645533,52.65923221,152.64,152.6,18.933972]
["bitfinex","SOLUSD",1748661645928,6.55050463,152.66,152.6,25.48703816]
["bitfinex","SOLUSD",1748661646129,11.9564144,152.67,152.63,52.94355535]
["bitfinex","SOLUSD",1748661646556,206.10807712,152.7,152.65,52.94355535]
["bitfinex","SOLUSD",1748661646752,59.20807712,152.7,152.65,52.94355535]
["bitfinex","SOLUSD",1748661647229,16.3694138,152.73,152.65,52.94355535]
["bitfinex","SOLUSD",1748661647230,59.20761797,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748661647754,6.54838576,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748661648055,52.65923221,152.68,152.64,11.44]
["bitfinex","SOLUSD",1748661648229,52.65923221,152.67,152.65,0.28432314]
["bitfinex","SOLUSD",1748661648543,52.65923221,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1748661648752,6.54750212,152.73,152.67,0.28432314]
["bitfinex","SOLUSD",1748661648955,59.20673433,152.73,152.68,52.94355535]
["bitfinex","SOLUSD",1748661649131,52.65923221,152.72,152.68,18.933972]
["bitfinex","SOLUSD",1748661649951,33.96550819,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1748661650180,33.96550819,152.69,152.67,0.28432314]
["bitfinex","SOLUSD",1748661650478,33.96550819,152.7,152.67,0.28432314]
["bitfinex","SOLUSD",1748661650784,33.96550819,152.69,152.67,0.28432314]
["bitfinex","SOLUSD",1748661651171,40.51490237,152.69,152.67,0.28432314]
["bitfinex","SOLUSD",1748661651802,6.54870816,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748661651974,33.96550819,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748661652285,40.51309618,152.73,152.7,0.28432314]
["bitfinex","SOLUSD",1748661652981,163.26617964,152.76,152.7,34.24983133]
["bitfinex","SOLUSD",1748661652982,33.96550819,152.75,152.7,34.24983133]
["bitfinex","SOLUSD",1748661653162,6.54578778,152.77,152.71,52.61515705]
["bitfinex","SOLUSD",1748661653360,33.96550819,152.76,152.71,52.61515705]
["bitfinex","SOLUSD",1748661653689,14.87872615,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1748661653866,48.84423434,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1748661654072,33.96550819,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748661654280,33.96550819,152.74,152.71,18.933972]
["bitfinex","SOLUSD",1748661654468,33.96550819,152.76,152.71,52.89948019]
["bitfinex","SOLUSD",1748661654676,75.88550819,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1748661654879,33.96550819,152.75,152.7,11.44]
["bitfinex","SOLUSD",1748661655062,33.96550819,152.74,152.71,18.933972]
["bitfinex","SOLUSD",1748661655272,33.96550819,152.77,152.71,52.89948019]
["bitfinex","SOLUSD",1748661655467,42.29884152,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1748661655686,8.33333333,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661656184,42.29884152,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661656895,8.33333333,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661657208,14.87880347,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661657871,8.33333333,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661658073,8.33333333,152.78,152.76,52.89948019]
["bitfinex","SOLUSD",1748661658476,8.33333333,152.78,152.76,18.933972]
["bitfinex","SOLUSD",1748661659286,8.33333333,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1748661659499,33.96550819,152.77,152.72,18.79181043]
["bitfinex","SOLUSD",1748661659669,33.96550819,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1748661660067,33.96550819,152.74,152.7,37.46]
["bitfinex","SOLUSD",1748661660405,33.96550819,152.71,152.67,17.9048]
["bitfinex","SOLUSD",1748661660688,22.91327044,152.75,152.63,20.26256618]
["bitfinex","SOLUSD",1748661660689,33.96550819,152.68,152.63,20.26256618]
["bitfinex","SOLUSD",1748661660864,33.96550819,152.66,152.63,44.73936618]
["bitfinex","SOLUSD",1748661661071,33.96550819,152.66,152.63,18.73936618]
["bitfinex","SOLUSD",1748661661573,33.96550819,152.64,152.63,18.73936618]
["bitfinex","SOLUSD",1748661661775,40.51687087,152.64,152.63,7.27936618]
["bitfinex","SOLUSD",1748661662074,59.16219342,152.64,152.63,7.27936618]
["bitfinex","SOLUSD",1748661662283,52.61083074,152.64,152.63,7.27936618]
["bitfinex","SOLUSD",1748661662480,59.16219342,152.64,152.63,7.27936618]
["bitfinex","SOLUSD",1748661662783,6.54835963,152.71,152.63,33.56368932]
["bitfinex","SOLUSD",1748661662966,6.54835963,152.71,152.64,71.54480274]
["bitfinex","SOLUSD",1748661663164,52.61083074,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1748661663505,52.61083074,152.74,152.69,78.89515388]
["bitfinex","SOLUSD",1748661663668,52.61083074,152.73,152.69,26.28432314]
["bitfinex","SOLUSD",1748661663868,52.61083074,152.73,152.69,32.83338593]
["bitfinex","SOLUSD",1748661664097,59.15846464,152.73,152.69,26.28432314]
["bitfinex","SOLUSD",1748661664270,52.61083074,152.73,152.69,26.28432314]
["bitfinex","SOLUSD",1748661664779,52.61083074,152.71,152.69,26.28432314]
["bitfinex","SOLUSD",1748661664985,52.61083074,152.71,152.66,52.61083074]
["bitfinex","SOLUSD",1748661665196,6.54756997,152.73,152.65,11.46]
["bitfinex","SOLUSD",1748661665197,52.61083074,152.68,152.65,11.46]
["bitfinex","SOLUSD",1748661665793,41.94,152.7,152.65,11.46]
["bitfinex","SOLUSD",1748661665988,52.61083074,152.69,152.65,11.46]
["bitfinex","SOLUSD",1748661666189,52.61083074,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1748661666408,41.94,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1748661666579,41.94,152.73,152.66,26.0]
["bitfinex","SOLUSD",1748661666580,52.61083074,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748661666777,52.61083074,152.7,152.67,0.28432314]
["bitfinex","SOLUSD",1748661667117,52.61083074,152.7,152.66,26.0]
["bitfinex","SOLUSD",1748661667118,52.61083074,152.68,152.65,11.46]
["bitfinex","SOLUSD",1748661667912,52.61083074,152.7,152.66,18.933972]
["bitfinex","SOLUSD",1748661668225,52.61083074,152.67,152.63,7.27936618]
["bitfinex","SOLUSD",1748661668385,52.61083074,152.65,152.63,7.27936618]
["bitfinex","SOLUSD",1748661668705,52.61083074,152.66,152.63,7.27936618]
["bitfinex","SOLUSD",1748661668950,22.91775798,152.72,152.64,18.933972]
["bitfinex","SOLUSD",1748661669082,52.61083074,152.69,152.64,71.54480274]
["bitfinex","SOLUSD",1748661669487,52.61083074,152.69,152.64,18.933972]
["bitfinex","SOLUSD",1748661669783,52.61083074,152.67,152.64,18.933972]
["bitfinex","SOLUSD",1748661670297,52.61083074,152.68,152.64,25.48528601]
["bitfinex","SOLUSD",1748661670500,52.61083074,152.7,152.67,0.28432314]
["bitfinex","SOLUSD",1748661670816,52.61083074,152.69,152.67,0.28432314]
["bitfinex","SOLUSD",1748661671725,52.61083074,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1748661672089,52.61083074,152.68,152.65,18.933972]
["bitfinex","SOLUSD",1748661672491,52.61083074,152.68,152.64,32.55132195]
["bitfinex","SOLUSD",1748661672492,52.61083074,152.66,152.63,7.27936618]
["bitfinex","SOLUSD",1748661672701,52.61083074,152.65,152.63,7.27936618]
["bitfinex","SOLUSD",1748661673204,52.61083074,152.66,152.63,7.27936618]
["bitfinex","SOLUSD",1748661674415,52.61083074,152.64,152.63,7.27936618]
["bitfinex","SOLUSD",1748661674627,94.57083074,152.64,152.54,65.6484492]
["bitfinex","SOLUSD",1748661674808,52.61083074,152.6,152.55,78.61083074]
["bitfinex","SOLUSD",1748661675014,52.61083074,152.61,152.56,52.61083074]
["bitfinex","SOLUSD",1748661675321,52.61083074,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1748661675508,52.61083074,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1748661676025,52.61083074,152.62,152.6,0.28432314]
["bitfinex","SOLUSD",1748661676622,59.16313521,152.62,152.6,0.28432314]
["bitfinex","SOLUSD",1748661677531,59.16313521,152.62,152.57,0.28432314]
["bitfinex","SOLUSD",1748661677532,52.61083074,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748661677730,52.61083074,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1748661677918,52.61083074,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1748661678228,52.61083074,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1748661678610,6.55050438,152.66,152.6,0.28432314]
["bitfinex","SOLUSD",1748661678806,52.61083074,152.61,152.58,26.0]
["bitfinex","SOLUSD",1748661679004,52.61083074,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748661679302,52.61083074,152.58,152.56,0.28432314]
["bitfinex","SOLUSD",1748661679503,52.61083074,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1748661679701,52.61083074,152.56,152.53,11.46]
["bitfinex","SOLUSD",1748661679903,52.61083074,152.55,152.52,44.64964886]
["bitfinex","SOLUSD",1748661680108,52.61083074,152.55,152.53,0.28432314]
["bitfinex","SOLUSD",1748661680327,52.61083074,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661680526,52.61083074,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1748661680942,52.61083074,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1748661681358,52.61083074,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661681562,52.61083074,152.55,152.53,0.28432314]
["bitfinex","SOLUSD",1748661681861,52.61083074,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1748661682049,34.03530929,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1748661682350,34.03530929,152.55,152.53,0.28432314]
["bitfinex","SOLUSD",1748661682867,146.9,152.6,152.56,18.933972]
["bitfinex","SOLUSD",1748661683028,34.03530929,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748661683224,34.03530929,152.61,152.58,0.28432314]
["bitfinex","SOLUSD",1748661683520,34.03530929,152.63,152.58,34.31963243]
["bitfinex","SOLUSD",1748661683738,34.03530929,152.61,152.55,79.44]
["bitfinex","SOLUSD",1748661683956,34.03530929,152.61,152.56,52.96928129]
["bitfinex","SOLUSD",1748661684858,34.03530929,152.61,152.56,59.52385545]
["bitfinex","SOLUSD",1748661685338,34.03530929,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661685538,146.9,152.65,152.61,0.28432314]
["bitfinex","SOLUSD",1748661685850,34.03530929,152.64,152.61,0.28432314]
["bitfinex","SOLUSD",1748661686217,34.03530929,152.64,152.59,34.03530929]
["bitfinex","SOLUSD",1748661686424,48.55059939,152.66,152.59,0.28432314]
["bitfinex","SOLUSD",1748661686425,34.03530929,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661687127,34.03530929,152.61,152.58,26.0]
["bitfinex","SOLUSD",1748661687333,34.03530929,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1748661687552,34.03530929,152.58,152.54,0.28432314]
["bitfinex","SOLUSD",1748661687751,34.03530929,152.58,152.53,44.64964886]
["bitfinex","SOLUSD",1748661687951,42.0,152.6,152.53,44.64964886]
["bitfinex","SOLUSD",1748661687952,34.03530929,152.57,152.53,44.64964886]
["bitfinex","SOLUSD",1748661688240,34.03530929,152.57,152.53,18.933972]
["bitfinex","SOLUSD",1748661688449,34.03530929,152.56,152.52,7.6978]
["bitfinex","SOLUSD",1748661688641,42.0,152.6,152.52,6.0893]
["bitfinex","SOLUSD",1748661688854,34.03530929,152.56,152.53,0.28432314]
["bitfinex","SOLUSD",1748661689231,146.9,152.63,152.55,52.96928129]
["bitfinex","SOLUSD",1748661689456,45.077,152.64,152.55,0.28432314]
["bitfinex","SOLUSD",1748661689457,34.03530929,152.58,152.55,0.28432314]
["bitfinex","SOLUSD",1748661690045,34.03530929,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1748661690244,34.03530929,152.6,152.55,0.28432314]
["bitfinex","SOLUSD",1748661690434,34.03530929,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748661690635,34.03530929,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1748661691662,34.03530929,152.62,152.59,0.28432314]
["bitfinex","SOLUSD",1748661692048,34.03530929,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1748661694767,34.03530929,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1748661694939,34.03530929,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1748661695460,6.55265759,152.61,152.55,12.0]
["bitfinex","SOLUSD",1748661695461,34.03530929,152.58,152.55,12.0]
["bitfinex","SOLUSD",1748661695759,34.03530929,152.59,152.55,12.0]
["bitfinex","SOLUSD",1748661697136,34.03530929,152.63,152.57,34.03530929]
["bitfinex","SOLUSD",1748661697342,34.03530929,152.63,152.58,0.28432314]
["bitfinex","SOLUSD",1748661697755,34.03530929,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1748661698861,6.55180144,152.63,152.58,40.87356735]
["bitfinex","SOLUSD",1748661698862,34.03530929,152.63,152.58,40.87356735]
["bitfinex","SOLUSD",1748661699042,34.03530929,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1748661700150,34.03530929,152.64,152.58,34.03530929]
["bitfinex","SOLUSD",1748661700151,34.03530929,152.63,152.58,34.03530929]
["bitfinex","SOLUSD",1748661700354,34.03530929,152.59,152.55,12.0]
["bitfinex","SOLUSD",1748661700578,34.03530929,152.58,152.56,0.28432314]
["bitfinex","SOLUSD",1748661700871,34.03530929,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1748661701256,34.03530929,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1748661701571,34.03530929,152.61,152.56,52.96928129]
["bitfinex","SOLUSD",1748661701754,34.03530929,152.63,152.59,6.83783254]
["bitfinex","SOLUSD",1748661701954,88.85530929,152.64,152.59,40.87314183]
["bitfinex","SOLUSD",1748661702576,34.03530929,152.64,152.59,40.87314183]
["bitfinex","SOLUSD",1748661702959,180.93530929,152.65,152.59,40.87314183]
["bitfinex","SOLUSD",1748661703467,34.03530929,152.64,152.59,40.87314183]
["bitfinex","SOLUSD",1748661703867,34.03530929,152.64,152.59,34.31963243]
["bitfinex","SOLUSD",1748661704076,34.03530929,152.64,152.59,59.52277281]
["bitfinex","SOLUSD",1748661706386,180.93530929,152.65,152.59,59.52277281]
["bitfinex","SOLUSD",1748661706572,146.9,152.65,152.62,34.31963243]
["bitfinex","SOLUSD",1748661706756,146.9,152.65,152.63,34.31963243]
["bitfinex","SOLUSD",1748661706956,42.74,152.69,152.63,34.31963243]
["bitfinex","SOLUSD",1748661707161,76.77530929,152.69,152.64,34.03530929]
["bitfinex","SOLUSD",1748661707661,34.03530929,152.7,152.65,0.28432314]
["bitfinex","SOLUSD",1748661707971,34.03530929,152.71,152.67,0.28432314]
["bitfinex","SOLUSD",1748661708170,83.28349011,152.72,152.67,0.28432314]
["bitfinex","SOLUSD",1748661708366,18.54718494,152.74,152.69,0.28432314]
["bitfinex","SOLUSD",1748661708569,88.73530929,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1748661708759,153.4987,152.76,152.71,26.0]
["bitfinex","SOLUSD",1748661708760,146.9,152.76,152.71,26.0]
["bitfinex","SOLUSD",1748661708961,8.33333333,152.78,152.74,34.03530929]
["bitfinex","SOLUSD",1748661709168,8.33333333,152.78,152.75,34.03530929]
["bitfinex","SOLUSD",1748661709398,8.33333333,152.78,152.74,34.03530929]
["bitfinex","SOLUSD",1748661711220,34.03530929,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1748661711384,14.87892855,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1748661711582,14.87892855,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1748661711583,48.91423784,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1748661712095,40.58090451,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1748661712404,34.03530929,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1748661712779,34.03530929,152.79,152.74,34.17747086]
["bitfinex","SOLUSD",1748661713291,34.03530929,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1748661713702,34.03530929,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1748661714291,22.45730846,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1748661714491,34.03530929,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1748661715000,65.35730846,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1748661715304,15.91314725,152.81,152.77,34.03530929]
["bitfinex","SOLUSD",1748661715498,31.10232206,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1748661715499,31.10232206,152.82,152.78,34.03530929]
["bitfinex","SOLUSD",1748661717099,31.10232206,152.82,152.8,34.03530929]
["bitfinex","SOLUSD",1748661717307,31.10232206,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1748661717486,31.10232206,152.82,152.79,18.79181043]
["bitfinex","SOLUSD",1748661717487,31.10232206,152.82,152.79,34.17747086]
["bitfinex","SOLUSD",1748661717684,31.10232206,152.82,152.81,60.31963243]
["bitfinex","SOLUSD",1748661717884,31.10232206,152.82,152.81,78.96928129]
["bitfinex","SOLUSD",1748661718289,22.76912206,152.82,152.81,52.96928129]
["bitfinex","SOLUSD",1748661719123,22.76912206,152.82,152.81,59.51335563]
["bitfinex","SOLUSD",1748661721199,22.76912206,152.82,152.81,26.0]
["bitfinex","SOLUSD",1748661721523,22.76912206,152.82,152.81,34.31963243]
["bitfinex","SOLUSD",1748661721689,22.76912206,152.82,152.81,52.96928129]
["bitfinex","SOLUSD",1748661722489,12.01605768,152.93,152.84,26.0]
["bitfinex","SOLUSD",1748661722703,12.01605768,152.93,152.9,34.17747086]
["bitfinex","SOLUSD",1748661722909,12.01605768,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1748661723119,34.03530929,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748661723405,40.57266694,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1748661723612,34.03530929,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1748661723783,6.53685531,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1748661723985,8.6417,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1748661723986,0.8125,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1748661724218,34.03530929,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748661724794,41.38429717,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1748661725008,0.8125,152.99,152.98,34.31963243]
["bitfinex","SOLUSD",1748661725652,0.8125,152.99,152.98,52.96928129]
["bitfinex","SOLUSD",1748661726138,0.8125,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1748661726351,0.8125,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661726640,7.34887492,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661727156,0.8125,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661727951,7.34897728,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661728530,7.34897728,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1748661729052,7.34897728,152.99,152.96,34.31963243]
["bitfinex","SOLUSD",1748661729643,34.03530929,152.97,152.94,12.0]
["bitfinex","SOLUSD",1748661729881,34.03530929,152.95,152.89,46.03530929]
["bitfinex","SOLUSD",1748661730052,34.03530929,152.93,152.89,12.0]
["bitfinex","SOLUSD",1748661730361,42.68,152.97,152.89,46.03530929]
["bitfinex","SOLUSD",1748661730362,34.03530929,152.94,152.89,46.03530929]
["bitfinex","SOLUSD",1748661730860,34.03530929,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1748661731041,34.03530929,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1748661731243,40.5728244,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1748661731458,34.03530929,152.96,152.91,34.17747086]
["bitfinex","SOLUSD",1748661731759,34.03530929,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1748661731934,34.03530929,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1748661732355,6.53751511,152.97,152.89,12.0]
["bitfinex","SOLUSD",1748661732356,34.03530929,152.93,152.89,12.0]
["bitfinex","SOLUSD",1748661732562,34.03530929,152.91,152.89,12.0]
["bitfinex","SOLUSD",1748661732736,34.03530929,152.92,152.89,12.0]
["bitfinex","SOLUSD",1748661733259,6.53979465,152.91,152.89,12.0]
["bitfinex","SOLUSD",1748661733654,26.0,152.98,152.89,12.0]
["bitfinex","SOLUSD",1748661733655,26.0,152.98,152.9,18.933972]
["bitfinex","SOLUSD",1748661733856,34.03530929,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1748661734152,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661734359,34.84780929,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661734537,34.03530929,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748661734742,34.03530929,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1748661735045,34.03530929,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748661735438,7.34928434,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661735641,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661736161,34.03530929,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1748661736350,34.03530929,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1748661736547,34.03530929,152.98,152.85,70.5537]
["bitfinex","SOLUSD",1748661736548,34.03530929,152.95,152.86,34.03530929]
["bitfinex","SOLUSD",1748661736854,34.03530929,152.91,152.85,52.17020929]
["bitfinex","SOLUSD",1748661737045,34.03530929,152.9,152.85,78.17020929]
["bitfinex","SOLUSD",1748661737379,34.03530929,152.9,152.81,1.5244]
["bitfinex","SOLUSD",1748661737380,34.03530929,152.86,152.81,6.4378]
["bitfinex","SOLUSD",1748661737584,22.89077827,152.9,152.79,12.0]
["bitfinex","SOLUSD",1748661737585,34.03530929,152.83,152.79,12.0]
["bitfinex","SOLUSD",1748661737796,34.03530929,152.83,152.78,34.03530929]
["bitfinex","SOLUSD",1748661738067,1.6411,152.88,152.79,52.96928129]
["bitfinex","SOLUSD",1748661738283,34.03530929,152.83,152.78,60.03530929]
["bitfinex","SOLUSD",1748661738442,34.03530929,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748661738760,34.03530929,152.8,152.77,12.0]
["bitfinex","SOLUSD",1748661738936,34.03530929,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1748661739140,68.7,152.85,152.78,0.28432314]
["bitfinex","SOLUSD",1748661739360,34.03530929,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1748661739876,40.57937025,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1748661740171,52.49452577,152.86,152.81,71.42849777]
["bitfinex","SOLUSD",1748661740408,59.05113202,152.9,152.84,0.14216157]
["bitfinex","SOLUSD",1748661740691,6.54065014,152.89,152.84,18.933972]
["bitfinex","SOLUSD",1748661740867,6.54065014,152.89,152.84,52.77884891]
["bitfinex","SOLUSD",1748661741270,6.5403258,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1748661741501,59.03441337,152.91,152.86,52.77884891]
["bitfinex","SOLUSD",1748661741683,6.5398876,152.91,152.86,52.77884891]
["bitfinex","SOLUSD",1748661741884,6.53938161,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748661742093,59.03390738,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748661742304,52.49452577,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1748661742879,52.49452577,152.91,152.86,52.49452577]
["bitfinex","SOLUSD",1748661742880,52.49452577,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1748661743293,52.49452577,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1748661744072,52.49452577,152.89,152.83,38.0]
["bitfinex","SOLUSD",1748661744277,42.68,152.9,152.83,90.49452577]
["bitfinex","SOLUSD",1748661744485,52.49452577,152.88,152.83,90.49452577]
["bitfinex","SOLUSD",1748661744688,52.49452577,152.86,152.83,38.0]
["bitfinex","SOLUSD",1748661745006,52.49452577,152.85,152.8,6.4378]
["bitfinex","SOLUSD",1748661745176,52.49452577,152.81,152.78,12.0]
["bitfinex","SOLUSD",1748661745598,52.49452577,152.79,152.74,52.49452577]
["bitfinex","SOLUSD",1748661745803,22.90126283,152.83,152.74,52.49452577]
["bitfinex","SOLUSD",1748661746104,52.49452577,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748661746600,52.49452577,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1748661746800,52.49452577,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748661747500,52.49452577,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1748661747719,52.49452577,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748661747894,52.49452577,152.78,152.73,90.49452577]
["bitfinex","SOLUSD",1748661748093,52.49452577,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1748661748408,52.49452577,152.79,152.74,71.14417463]
["bitfinex","SOLUSD",1748661748591,52.49452577,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1748661748990,52.49452577,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1748661749542,205.93742369,152.84,152.79,0.28432314]
["bitfinex","SOLUSD",1748661749694,52.49452577,152.83,152.79,18.933972]
["bitfinex","SOLUSD",1748661750025,52.49452577,152.84,152.79,52.77884891]
["bitfinex","SOLUSD",1748661750387,59.03743179,152.84,152.79,52.77884891]
["bitfinex","SOLUSD",1748661750611,52.49452577,152.82,152.77,59.15832577]
["bitfinex","SOLUSD",1748661750787,52.49452577,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1748661750987,52.49452577,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1748661751389,52.49452577,152.81,152.73,61.397]
["bitfinex","SOLUSD",1748661751390,52.49452577,152.78,152.72,146.65452577]
["bitfinex","SOLUSD",1748661751626,52.49452577,152.75,152.72,94.16]
["bitfinex","SOLUSD",1748661751790,52.49452577,152.75,152.71,12.04]
["bitfinex","SOLUSD",1748661751791,52.49452577,152.74,152.71,12.04]
["bitfinex","SOLUSD",1748661752190,59.04172871,152.74,152.71,12.04]
["bitfinex","SOLUSD",1748661752391,52.49452577,152.74,152.71,12.04]
["bitfinex","SOLUSD",1748661752813,52.49452577,152.73,152.71,12.04]
["bitfinex","SOLUSD",1748661752995,52.49452577,152.72,152.65,12.04]
["bitfinex","SOLUSD",1748661753201,52.49452577,152.69,152.65,12.04]
["bitfinex","SOLUSD",1748661753400,42.84,152.74,152.65,12.04]
["bitfinex","SOLUSD",1748661753401,52.49452577,152.67,152.65,12.04]
["bitfinex","SOLUSD",1748661754816,49.40840532,152.71,152.65,12.04]
["bitfinex","SOLUSD",1748661755022,52.49452577,152.67,152.65,12.04]
["bitfinex","SOLUSD",1748661755814,52.49452577,152.69,152.65,12.04]
["bitfinex","SOLUSD",1748661756011,52.49452577,152.68,152.65,12.04]
["bitfinex","SOLUSD",1748661757527,52.49452577,152.67,152.65,12.04]
["bitfinex","SOLUSD",1748661757726,52.49452577,152.66,152.61,94.22]
["bitfinex","SOLUSD",1748661757938,52.49452577,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1748661758724,42.82,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1748661758927,52.49452577,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1748661759124,18.64964886,152.75,152.63,0.14216157]
["bitfinex","SOLUSD",1748661759125,10.0,152.96,152.74,26.0]
["bitfinex","SOLUSD",1748661759438,50.0,152.97,152.74,26.0]
["bitfinex","SOLUSD",1748661759439,43.02,152.89,152.79,18.933972]
["bitfinex","SOLUSD",1748661759739,12.04,152.97,152.85,0.14216157]
["bitfinex","SOLUSD",1748661759930,52.49452577,152.9,152.83,12.04]
["bitfinex","SOLUSD",1748661760110,52.49452577,152.89,152.84,18.933972]
["bitfinex","SOLUSD",1748661760314,52.49452577,152.9,152.84,71.42849777]
["bitfinex","SOLUSD",1748661760938,52.49452577,152.86,152.83,12.04]
["bitfinex","SOLUSD",1748661761144,52.49452577,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1748661761318,95.49452577,152.86,152.81,6.82822869]
["bitfinex","SOLUSD",1748661761512,12.04,152.91,152.84,18.64964886]
["bitfinex","SOLUSD",1748661761723,52.49452577,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1748661761933,95.49452577,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1748661762142,10.0,152.96,152.87,52.49452577]
["bitfinex","SOLUSD",1748661762143,12.04,152.96,152.87,52.49452577]
["bitfinex","SOLUSD",1748661762352,52.49452577,152.93,152.88,0.28432314]
["bitfinex","SOLUSD",1748661762814,44.5776569,152.96,152.88,0.28432314]
["bitfinex","SOLUSD",1748661763036,52.49452577,152.93,152.88,52.77884891]
["bitfinex","SOLUSD",1748661763256,43.0,152.92,152.88,0.28432314]
["bitfinex","SOLUSD",1748661763579,43.0,152.92,152.84,12.04]
["bitfinex","SOLUSD",1748661763580,52.49452577,152.89,152.84,12.04]
["bitfinex","SOLUSD",1748661763736,52.49452577,152.87,152.84,12.04]
["bitfinex","SOLUSD",1748661763939,42.98,152.89,152.84,12.04]
["bitfinex","SOLUSD",1748661764168,52.49452577,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1748661764460,42.98,152.89,152.84,0.14216157]
["bitfinex","SOLUSD",1748661764668,52.49452577,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1748661764837,42.98,152.89,152.84,0.14216157]
["bitfinex","SOLUSD",1748661765042,52.49452577,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748661765655,59.03568308,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748661766336,52.49452577,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748661766544,6.54115731,152.88,152.81,71.14417463]
["bitfinex","SOLUSD",1748661766545,42.9,152.86,152.81,71.14417463]
["bitfinex","SOLUSD",1748661766749,42.9,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1748661766951,42.9,152.86,152.82,52.77884891]
["bitfinex","SOLUSD",1748661768135,95.39452577,152.86,152.8,26.0]
["bitfinex","SOLUSD",1748661768344,52.49452577,152.85,152.8,78.49452577]
["bitfinex","SOLUSD",1748661768571,52.49452577,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1748661768739,52.49452577,152.83,152.79,30.68964886]
["bitfinex","SOLUSD",1748661768947,52.49452577,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748661769246,52.49452577,152.82,152.79,12.04]
["bitfinex","SOLUSD",1748661769461,42.84,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748661769873,42.84,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1748661770165,95.33452577,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748661770592,42.84,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1748661771875,42.84,152.83,152.8,77.97267806]
["bitfinex","SOLUSD",1748661772074,42.84,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1748661773069,42.78,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748661773509,42.76,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1748661773817,146.9,152.89,152.84,52.49452577]
["bitfinex","SOLUSD",1748661773995,52.49452577,152.88,152.83,52.63668734]
["bitfinex","SOLUSD",1748661774301,95.33452577,152.89,152.84,52.49452577]
["bitfinex","SOLUSD",1748661774472,52.49452577,152.89,152.84,52.49452577]
["bitfinex","SOLUSD",1748661774677,42.82,152.88,152.84,52.49452577]
["bitfinex","SOLUSD",1748661774877,95.31452577,152.88,152.83,52.63668734]
["bitfinex","SOLUSD",1748661775079,95.31452577,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1748661775509,95.31452577,152.88,152.83,52.63668734]
["bitfinex","SOLUSD",1748661775510,101.85561271,152.88,152.83,52.63668734]
["bitfinex","SOLUSD",1748661776015,42.82,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1748661776597,42.82,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1748661776794,42.78,152.89,152.85,52.49452577]
["bitfinex","SOLUSD",1748661777318,95.27452577,152.89,152.84,52.77884891]
["bitfinex","SOLUSD",1748661778023,52.49452577,152.89,152.84,52.77884891]
["bitfinex","SOLUSD",1748661778227,52.49452577,152.88,152.81,26.0]
["bitfinex","SOLUSD",1748661778443,52.49452577,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1748661778808,95.25452577,152.89,152.84,52.77884891]
["bitfinex","SOLUSD",1748661780631,95.25452577,152.89,152.84,59.32153567]
["bitfinex","SOLUSD",1748661780815,42.74,152.88,152.84,52.77884891]
["bitfinex","SOLUSD",1748661781011,52.49452577,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1748661781419,42.74,152.88,152.84,52.49452577]
["bitfinex","SOLUSD",1748661781616,42.74,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1748661781617,95.23452577,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1748661781915,42.74,152.88,152.84,52.49452577]
["bitfinex","SOLUSD",1748661782309,52.49452577,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1748661782511,52.49452577,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1748661782716,8.6623,152.99,152.93,52.63668734]
["bitfinex","SOLUSD",1748661782925,8.6623,152.99,152.97,52.49452577]
["bitfinex","SOLUSD",1748661782926,0.8125,152.99,152.97,52.49452577]
["bitfinex","SOLUSD",1748661783225,0.8125,152.99,152.98,18.79181043]
["bitfinex","SOLUSD",1748661783527,0.8125,152.99,152.95,6.1829]
["bitfinex","SOLUSD",1748661783528,53.30702577,152.99,152.93,78.49452577]
["bitfinex","SOLUSD",1748661783727,52.49452577,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1748661784105,95.25452577,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748661784338,52.49452577,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748661784712,0.8125,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661784913,0.8125,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661785123,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661785845,0.8125,152.99,152.98,52.77884891]
["bitfinex","SOLUSD",1748661786009,0.8125,152.99,152.98,71.42849777]
["bitfinex","SOLUSD",1748661786719,0.8125,152.99,152.98,103.96529996]
["bitfinex","SOLUSD",1748661787322,0.8125,152.99,152.98,97.42849777]
["bitfinex","SOLUSD",1748661787829,0.8125,152.99,152.98,103.96529996]
["bitfinex","SOLUSD",1748661788132,0.8125,152.99,152.98,0.28432314]
["bitfinex","SOLUSD",1748661788434,0.8125,152.99,152.98,71.42849777]
["bitfinex","SOLUSD",1748661788732,0.8125,152.99,152.98,77.96529996]
["bitfinex","SOLUSD",1748661789421,0.8125,152.99,152.98,71.42849777]
["bitfinex","SOLUSD",1748661790034,0.8125,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1748661790210,0.8125,152.99,152.95,37.96]
["bitfinex","SOLUSD",1748661790211,0.8125,152.99,152.96,52.49452577]
["bitfinex","SOLUSD",1748661790608,0.8125,152.99,152.95,90.45452577]
["bitfinex","SOLUSD",1748661790807,59.84347083,152.99,152.95,11.96]
["bitfinex","SOLUSD",1748661791010,52.49452577,152.96,152.91,52.49452577]
["bitfinex","SOLUSD",1748661791206,52.49452577,152.96,152.91,78.49452577]
["bitfinex","SOLUSD",1748661791456,52.49452577,152.95,152.91,26.0]
["bitfinex","SOLUSD",1748661791604,52.49452577,152.97,152.92,52.77884891]
["bitfinex","SOLUSD",1748661791810,42.74,152.97,152.94,52.77884891]
["bitfinex","SOLUSD",1748661792041,42.74,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748661792419,95.23452577,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748661793039,101.77182259,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1748661793236,101.77182259,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748661796159,52.49452577,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1748661796342,52.49452577,152.96,152.91,85.03431456]
["bitfinex","SOLUSD",1748661796542,101.77182259,152.97,152.91,85.03431456]
["bitfinex","SOLUSD",1748661796768,101.77182259,152.97,152.92,71.42849777]
["bitfinex","SOLUSD",1748661796951,42.62,152.96,152.92,71.42849777]
["bitfinex","SOLUSD",1748661797361,42.62,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1748661797539,95.11452577,152.96,152.91,78.49452577]
["bitfinex","SOLUSD",1748661798049,6.53729682,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1748661798246,0.8125,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1748661798543,0.8125,152.99,152.98,52.78909037]
["bitfinex","SOLUSD",1748661798856,0.8125,152.99,152.98,65.44209256]
["bitfinex","SOLUSD",1748661800060,0.8125,152.99,152.98,97.25628222]
["bitfinex","SOLUSD",1748661800264,0.8125,152.99,152.98,26.28432314]
["bitfinex","SOLUSD",1748661800451,0.8125,152.99,152.98,0.28432314]
["bitfinex","SOLUSD",1748661800662,0.8125,152.99,152.98,52.60663336]
["bitfinex","SOLUSD",1748661800863,0.8125,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1748661803477,59.67131897,152.99,152.92,52.32231022]
["bitfinex","SOLUSD",1748661803683,42.56,152.98,152.93,78.32231022]
["bitfinex","SOLUSD",1748661803884,42.56,152.98,152.94,52.32231022]
["bitfinex","SOLUSD",1748661804178,42.56,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1748661804380,7.34900875,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661804557,43.3525,152.99,152.95,52.46447179]
["bitfinex","SOLUSD",1748661804756,0.8125,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1748661804958,0.8125,152.99,152.97,52.46447179]
["bitfinex","SOLUSD",1748661805361,0.8125,152.99,152.98,52.46447179]
["bitfinex","SOLUSD",1748661805557,0.8125,152.99,152.98,71.25628222]
["bitfinex","SOLUSD",1748661806574,0.8125,152.99,152.98,77.79308441]
["bitfinex","SOLUSD",1748661806791,0.8125,152.99,152.98,103.79308441]
["bitfinex","SOLUSD",1748661808372,0.8125,152.99,152.98,25.47077419]
["bitfinex","SOLUSD",1748661808570,0.8125,152.99,152.98,77.79308441]
["bitfinex","SOLUSD",1748661810865,0.5283,152.99,152.98,121.76368441]
["bitfinex","SOLUSD",1748661811065,42.4,153.1,153.03,0.28432314]
["bitfinex","SOLUSD",1748661811282,42.4,153.1,153.05,52.32231022]
["bitfinex","SOLUSD",1748661811815,58.85270922,153.13,153.08,52.32231022]
["bitfinex","SOLUSD",1748661811994,58.85235646,153.14,153.08,52.32231022]
["bitfinex","SOLUSD",1748661812174,101.23235646,153.14,153.08,52.32231022]
["bitfinex","SOLUSD",1748661812367,101.23235646,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1748661812687,6.52921869,153.16,153.12,52.32231022]
["bitfinex","SOLUSD",1748661812892,52.32231022,153.15,153.11,52.32231022]
["bitfinex","SOLUSD",1748661813066,6.52921869,153.16,153.09,52.32231022]
["bitfinex","SOLUSD",1748661813067,52.32231022,153.13,153.09,52.32231022]
["bitfinex","SOLUSD",1748661813267,94.68231022,153.14,153.09,52.32231022]
["bitfinex","SOLUSD",1748661813890,42.36,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1748661814197,42.36,153.14,153.1,71.25628222]
["bitfinex","SOLUSD",1748661814389,42.36,153.14,153.11,52.32231022]
["bitfinex","SOLUSD",1748661815610,6.52921869,153.16,153.11,52.32231022]
["bitfinex","SOLUSD",1748661815811,42.3,153.17,153.14,52.32231022]
["bitfinex","SOLUSD",1748661816016,94.62231022,153.17,153.12,71.25628222]
["bitfinex","SOLUSD",1748661816221,52.32231022,153.17,153.12,71.25628222]
["bitfinex","SOLUSD",1748661816395,6.52792352,153.19,153.13,52.32231022]
["bitfinex","SOLUSD",1748661816597,42.28,153.17,153.13,52.32231022]
["bitfinex","SOLUSD",1748661817411,94.58231022,153.17,153.12,71.25628222]
["bitfinex","SOLUSD",1748661817609,52.32231022,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748661817799,94.58231022,153.17,153.12,52.32231022]
["bitfinex","SOLUSD",1748661818592,42.26,153.17,153.13,52.32231022]
["bitfinex","SOLUSD",1748661819006,94.58231022,153.17,153.13,52.32231022]
["bitfinex","SOLUSD",1748661820117,82.54942582,153.17,153.12,52.41028739]
["bitfinex","SOLUSD",1748661820409,42.2,153.16,153.12,52.41028739]
["bitfinex","SOLUSD",1748661820998,33.76063853,153.15,153.11,59.76063853]
["bitfinex","SOLUSD",1748661821201,48.72919876,153.16,153.09,71.54063853]
["bitfinex","SOLUSD",1748661821202,33.76063853,153.14,153.09,71.54063853]
["bitfinex","SOLUSD",1748661821399,75.92063853,153.13,153.09,37.78]
["bitfinex","SOLUSD",1748661821721,75.94063853,153.13,153.08,33.76063853]
["bitfinex","SOLUSD",1748661822016,33.76063853,153.09,153.05,43.63594772]
["bitfinex","SOLUSD",1748661822197,42.2,153.1,153.06,52.41028739]
["bitfinex","SOLUSD",1748661823024,42.18,153.12,153.08,52.41028739]
["bitfinex","SOLUSD",1748661823190,33.76063853,153.14,153.1,33.76063853]
["bitfinex","SOLUSD",1748661823392,75.96063853,153.14,153.1,33.76063853]
["bitfinex","SOLUSD",1748661824222,42.2,153.14,153.1,40.29207831]
["bitfinex","SOLUSD",1748661824401,42.18,153.14,153.1,40.29207831]
["bitfinex","SOLUSD",1748661825106,33.76063853,153.15,153.1,40.29207831]
["bitfinex","SOLUSD",1748661825411,33.76063853,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1748661825719,33.76063853,153.17,153.12,33.76063853]
["bitfinex","SOLUSD",1748661827234,33.76063853,153.17,153.12,40.29142115]
["bitfinex","SOLUSD",1748661827832,33.76063853,153.2,153.14,33.76063853]
["bitfinex","SOLUSD",1748661828128,48.62104792,153.21,153.16,33.76063853]
["bitfinex","SOLUSD",1748661828329,33.76063853,153.2,153.15,33.76063853]
["bitfinex","SOLUSD",1748661828709,8.33333333,153.21,153.15,33.76063853]
["bitfinex","SOLUSD",1748661828912,33.76063853,153.2,153.15,33.76063853]
["bitfinex","SOLUSD",1748661829845,8.33333333,153.21,153.17,33.76063853]
["bitfinex","SOLUSD",1748661829994,48.62103367,153.21,153.17,11.78]
["bitfinex","SOLUSD",1748661830840,33.76063853,153.19,153.17,11.78]
["bitfinex","SOLUSD",1748661831127,33.76063853,153.18,153.11,33.76063853]
["bitfinex","SOLUSD",1748661831467,33.76063853,153.15,153.12,11.76]
["bitfinex","SOLUSD",1748661832021,40.29019718,153.15,153.12,11.76]
["bitfinex","SOLUSD",1748661832243,33.76063853,153.14,153.12,11.76]
["bitfinex","SOLUSD",1748661833240,33.76063853,153.13,153.09,105.8]
["bitfinex","SOLUSD",1748661833529,33.76063853,153.13,153.09,139.56063853]
["bitfinex","SOLUSD",1748661833764,6.52967233,153.15,153.09,139.56063853]
["bitfinex","SOLUSD",1748661833765,33.76063853,153.14,153.09,139.56063853]
["bitfinex","SOLUSD",1748661833929,33.76063853,153.14,153.1,33.76063853]
["bitfinex","SOLUSD",1748661834130,33.76063853,153.13,153.09,105.8]
["bitfinex","SOLUSD",1748661834436,1.5349,153.18,153.11,18.933972]
["bitfinex","SOLUSD",1748661834641,33.76063853,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1748661834849,33.76063853,153.16,153.11,52.69461053]
["bitfinex","SOLUSD",1748661835433,33.76063853,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748661835646,33.76063853,153.17,153.12,40.29146402]
["bitfinex","SOLUSD",1748661836530,6.52818735,153.19,153.13,18.933972]
["bitfinex","SOLUSD",1748661836851,27.5349,153.22,153.13,52.69461053]
["bitfinex","SOLUSD",1748661836852,33.76063853,153.18,153.13,52.69461053]
["bitfinex","SOLUSD",1748661837154,69.5549,153.22,153.13,52.69461053]
["bitfinex","SOLUSD",1748661837341,6.52748541,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1748661837652,33.76063853,153.18,153.15,11.76]
["bitfinex","SOLUSD",1748661837848,33.76063853,153.19,153.15,11.76]
["bitfinex","SOLUSD",1748661838936,33.76063853,153.17,153.15,11.76]
["bitfinex","SOLUSD",1748661839353,33.76063853,153.18,153.15,11.76]
["bitfinex","SOLUSD",1748661840048,8.33333333,153.21,153.15,18.28947556]
["bitfinex","SOLUSD",1748661840238,8.33333333,153.21,153.16,33.76063853]
["bitfinex","SOLUSD",1748661840438,8.33333333,153.21,153.15,52.05011409]
["bitfinex","SOLUSD",1748661840639,33.76063853,153.2,153.15,52.05011409]
["bitfinex","SOLUSD",1748661840859,14.86044149,153.21,153.12,6.1983]
["bitfinex","SOLUSD",1748661841079,33.76063853,153.17,153.13,18.79181043]
["bitfinex","SOLUSD",1748661841381,33.76063853,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1748661841539,33.76063853,153.18,153.14,6.67199301]
["bitfinex","SOLUSD",1748661841948,41.98,153.2,153.14,6.67199301]
["bitfinex","SOLUSD",1748661842145,33.76063853,153.17,153.13,25.32218611]
["bitfinex","SOLUSD",1748661842652,33.76063853,153.15,153.12,37.54]
["bitfinex","SOLUSD",1748661842966,33.76063853,153.14,153.12,11.54]
["bitfinex","SOLUSD",1748661843360,33.76063853,153.13,153.12,11.54]
["bitfinex","SOLUSD",1748661843667,6.53082549,153.12,153.05,43.50574778]
["bitfinex","SOLUSD",1748661843867,33.76063853,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1748661844065,33.76063853,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1748661844271,33.76063853,153.1,153.06,11.54]
["bitfinex","SOLUSD",1748661844481,22.85341168,153.15,153.02,33.76063853]
["bitfinex","SOLUSD",1748661844482,41.96,153.12,153.02,33.76063853]
["bitfinex","SOLUSD",1748661844641,33.76063853,153.06,153.01,45.30063853]
["bitfinex","SOLUSD",1748661844842,33.76063853,153.06,153.01,71.30063853]
["bitfinex","SOLUSD",1748661845038,33.76063853,153.07,153.02,33.76063853]
["bitfinex","SOLUSD",1748661845285,33.76063853,153.05,153.01,11.54]
["bitfinex","SOLUSD",1748661845441,147.04216157,153.11,153.01,11.54]
["bitfinex","SOLUSD",1748661845442,33.76063853,153.04,153.01,11.54]
["bitfinex","SOLUSD",1748661845663,33.76063853,153.04,152.95,45.30063853]
["bitfinex","SOLUSD",1748661845664,33.76063853,153.02,152.95,45.30063853]
["bitfinex","SOLUSD",1748661845868,33.76063853,152.98,152.94,11.54]
["bitfinex","SOLUSD",1748661846095,33.76063853,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661846469,42.02,153.03,152.94,11.54]
["bitfinex","SOLUSD",1748661846692,33.76063853,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1748661846901,42.02,153.03,152.95,18.933972]
["bitfinex","SOLUSD",1748661847193,33.76063853,152.99,152.94,45.30063853]
["bitfinex","SOLUSD",1748661847371,33.76063853,152.98,152.94,11.54]
["bitfinex","SOLUSD",1748661847573,33.76063853,152.97,152.94,11.54]
["bitfinex","SOLUSD",1748661847802,33.76063853,152.96,152.94,11.54]
["bitfinex","SOLUSD",1748661847977,33.76063853,152.95,152.89,105.58]
["bitfinex","SOLUSD",1748661848177,33.76063853,152.94,152.89,112.120629]
["bitfinex","SOLUSD",1748661848375,33.76063853,152.96,152.9,33.76063853]
["bitfinex","SOLUSD",1748661848577,33.76063853,152.93,152.89,105.58]
["bitfinex","SOLUSD",1748661848998,6.53704765,152.98,152.89,105.58]
["bitfinex","SOLUSD",1748661848999,33.76063853,152.92,152.89,105.58]
["bitfinex","SOLUSD",1748661849181,33.76063853,152.92,152.89,11.54]
["bitfinex","SOLUSD",1748661849586,33.76063853,152.91,152.89,11.54]
["bitfinex","SOLUSD",1748661849790,33.76063853,152.92,152.89,11.54]
["bitfinex","SOLUSD",1748661850513,48.65850525,152.95,152.89,11.54]
["bitfinex","SOLUSD",1748661850514,33.76063853,152.94,152.89,11.54]
["bitfinex","SOLUSD",1748661850687,33.76063853,152.92,152.89,11.54]
["bitfinex","SOLUSD",1748661850999,48.65818836,152.95,152.85,40.30290703]
["bitfinex","SOLUSD",1748661851000,33.76063853,152.9,152.85,40.30290703]
["bitfinex","SOLUSD",1748661851198,33.76063853,152.9,152.85,66.30290703]
["bitfinex","SOLUSD",1748661851402,33.76063853,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1748661851606,33.76063853,152.91,152.86,33.9028001]
["bitfinex","SOLUSD",1748661851793,33.76063853,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1748661852582,33.76063853,152.91,152.86,33.9028001]
["bitfinex","SOLUSD",1748661852786,33.76063853,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1748661852977,6.53851183,152.94,152.86,33.9028001]
["bitfinex","SOLUSD",1748661853182,33.76063853,152.91,152.86,33.9028001]
["bitfinex","SOLUSD",1748661854690,33.76063853,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1748661854891,33.76063853,152.9,152.85,59.76063853]
["bitfinex","SOLUSD",1748661855195,33.76063853,152.89,152.84,11.54]
["bitfinex","SOLUSD",1748661855506,33.76063853,152.88,152.84,11.54]
["bitfinex","SOLUSD",1748661856511,33.76063853,152.86,152.84,11.54]
["bitfinex","SOLUSD",1748661857623,33.76063853,152.87,152.84,11.54]
["bitfinex","SOLUSD",1748661858000,180.66063853,152.9,152.85,33.76063853]
["bitfinex","SOLUSD",1748661858202,187.20105869,152.9,152.85,33.76063853]
["bitfinex","SOLUSD",1748661858430,180.66063853,152.9,152.85,33.76063853]
["bitfinex","SOLUSD",1748661858607,33.76063853,152.89,152.84,45.30063853]
["bitfinex","SOLUSD",1748661859009,33.76063853,152.88,152.84,11.54]
["bitfinex","SOLUSD",1748661859511,33.76063853,152.89,152.84,45.30063853]
["bitfinex","SOLUSD",1748661859722,33.76063853,152.88,152.84,11.54]
["bitfinex","SOLUSD",1748661860107,33.76063853,152.89,152.84,45.30063853]
["bitfinex","SOLUSD",1748661860428,153.44022582,152.9,152.84,45.30063853]
["bitfinex","SOLUSD",1748661860723,33.76063853,152.88,152.84,11.54]
["bitfinex","SOLUSD",1748661861118,33.76063853,152.86,152.81,26.0]
["bitfinex","SOLUSD",1748661861317,153.44022582,152.9,152.81,26.0]
["bitfinex","SOLUSD",1748661861318,33.76063853,152.85,152.81,26.0]
["bitfinex","SOLUSD",1748661861718,33.76063853,152.86,152.81,59.76063853]
["bitfinex","SOLUSD",1748661862023,146.9,152.9,152.85,26.0]
["bitfinex","SOLUSD",1748661862205,153.43890905,152.94,152.88,33.76063853]
["bitfinex","SOLUSD",1748661862533,33.76063853,152.92,152.87,33.76063853]
["bitfinex","SOLUSD",1748661863195,33.76063853,152.91,152.86,59.76063853]
["bitfinex","SOLUSD",1748661863612,33.76063853,152.91,152.86,26.0]
["bitfinex","SOLUSD",1748661863815,33.76063853,152.91,152.86,59.76063853]
["bitfinex","SOLUSD",1748661864412,6.5396418,152.92,152.86,59.76063853]
["bitfinex","SOLUSD",1748661864614,33.76063853,152.9,152.85,45.32063853]
["bitfinex","SOLUSD",1748661864808,33.76063853,152.87,152.82,59.76063853]
["bitfinex","SOLUSD",1748661865008,33.76063853,152.86,152.81,40.30464459]
["bitfinex","SOLUSD",1748661865400,33.76063853,152.86,152.81,59.76063853]
["bitfinex","SOLUSD",1748661865626,40.30266826,152.86,152.81,59.76063853]
["bitfinex","SOLUSD",1748661865820,33.76063853,152.84,152.8,11.56]
["bitfinex","SOLUSD",1748661866126,6.3279,152.89,152.83,33.76063853]
["bitfinex","SOLUSD",1748661866429,189.02,152.91,152.82,0.28432314]
["bitfinex","SOLUSD",1748661866637,33.76063853,152.9,152.85,33.76063853]
["bitfinex","SOLUSD",1748661867230,33.76063853,152.89,152.84,33.76063853]
["bitfinex","SOLUSD",1748661867731,40.30092596,152.9,152.85,33.76063853]
["bitfinex","SOLUSD",1748661867934,33.76063853,152.89,152.84,33.76063853]
["bitfinex","SOLUSD",1748661868828,33.76063853,152.88,152.83,33.76063853]
["bitfinex","SOLUSD",1748661869040,33.76063853,152.87,152.83,26.0]
["bitfinex","SOLUSD",1748661869241,40.30247017,152.87,152.83,26.0]
["bitfinex","SOLUSD",1748661869534,33.76063853,152.86,152.81,33.9028001]
["bitfinex","SOLUSD",1748661869843,33.76063853,152.85,152.8,45.32063853]
["bitfinex","SOLUSD",1748661870423,33.76063853,152.86,152.81,33.76063853]
["bitfinex","SOLUSD",1748661871624,6.54065923,152.89,152.82,33.9028001]
["bitfinex","SOLUSD",1748661871829,33.76063853,152.89,152.84,33.76063853]
["bitfinex","SOLUSD",1748661872419,33.76063853,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1748661872731,146.9,152.91,152.87,33.76063853]
["bitfinex","SOLUSD",1748661872937,33.76063853,152.92,152.87,33.76063853]
["bitfinex","SOLUSD",1748661873823,33.76063853,152.92,152.87,40.30209838]
["bitfinex","SOLUSD",1748661875323,1.6249,152.95,152.89,33.76063853]
["bitfinex","SOLUSD",1748661875523,33.76063853,152.96,152.92,33.76063853]
["bitfinex","SOLUSD",1748661875840,33.76063853,152.96,152.91,33.76063853]
["bitfinex","SOLUSD",1748661876147,33.76063853,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748661876148,33.76063853,152.92,152.87,71.36063853]
["bitfinex","SOLUSD",1748661876335,64.94064687,152.97,152.87,11.6]
["bitfinex","SOLUSD",1748661876336,33.76063853,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748661876516,64.94064687,152.97,152.87,11.6]
["bitfinex","SOLUSD",1748661876517,33.76063853,152.92,152.87,51.90212853]
["bitfinex","SOLUSD",1748661876717,33.76063853,152.92,152.87,45.36063853]
["bitfinex","SOLUSD",1748661877032,33.76063853,152.94,152.89,33.76063853]
["bitfinex","SOLUSD",1748661877234,33.76063853,152.95,152.89,33.76063853]
["bitfinex","SOLUSD",1748661877544,180.66063853,152.96,152.91,33.76063853]
["bitfinex","SOLUSD",1748661877924,33.76063853,152.95,152.9,33.76063853]
["bitfinex","SOLUSD",1748661878722,33.76063853,152.94,152.87,11.6]
["bitfinex","SOLUSD",1748661879034,33.76063853,152.9,152.87,11.6]
["bitfinex","SOLUSD",1748661879814,40.30099219,152.9,152.87,11.6]
["bitfinex","SOLUSD",1748661880916,33.76063853,152.89,152.84,33.76063853]
["bitfinex","SOLUSD",1748661881115,33.76063853,152.87,152.82,45.36063853]
["bitfinex","SOLUSD",1748661881534,33.76063853,152.87,152.82,71.36063853]
["bitfinex","SOLUSD",1748661882245,33.76063853,152.87,152.82,45.36063853]
["bitfinex","SOLUSD",1748661882633,33.76063853,152.88,152.83,33.76063853]
["bitfinex","SOLUSD",1748661883241,33.76063853,152.87,152.82,45.36063853]
["bitfinex","SOLUSD",1748661884246,33.76063853,152.87,152.82,51.90427181]
["bitfinex","SOLUSD",1748661885948,40.30215016,152.87,152.82,45.36063853]
["bitfinex","SOLUSD",1748661886255,33.76063853,152.87,152.82,51.90421389]
["bitfinex","SOLUSD",1748661886448,33.76063853,152.88,152.83,33.76063853]
["bitfinex","SOLUSD",1748661887655,146.9,152.9,152.87,33.76063853]
["bitfinex","SOLUSD",1748661888757,146.9,152.9,152.86,33.76063853]
["bitfinex","SOLUSD",1748661890325,146.9,152.9,152.86,40.30241522]
["bitfinex","SOLUSD",1748661890535,146.9,152.9,152.86,33.76063853]
["bitfinex","SOLUSD",1748661891254,146.9,152.9,152.86,40.30256037]
["bitfinex","SOLUSD",1748661892442,146.9,152.9,152.86,33.76063853]
["bitfinex","SOLUSD",1748661893832,146.9,152.9,152.86,40.30255534]
["bitfinex","SOLUSD",1748661895039,40.30010289,152.92,152.86,40.30255534]
["bitfinex","SOLUSD",1748661895040,146.9,152.94,152.88,33.76063853]
["bitfinex","SOLUSD",1748661895273,146.9,152.94,152.9,33.76063853]
["bitfinex","SOLUSD",1748661895457,146.9,152.94,152.89,59.9028001]
["bitfinex","SOLUSD",1748661895458,180.66063853,152.94,152.89,59.9028001]
["bitfinex","SOLUSD",1748661896562,187.19921139,152.94,152.89,59.9028001]
["bitfinex","SOLUSD",1748661897464,187.19921139,152.94,152.89,33.76063853]
["bitfinex","SOLUSD",1748661897666,153.43857286,152.94,152.88,11.6]
["bitfinex","SOLUSD",1748661897963,33.76063853,152.92,152.88,11.6]
["bitfinex","SOLUSD",1748661898340,33.76063853,152.93,152.88,45.36063853]
["bitfinex","SOLUSD",1748661899140,33.76063853,152.93,152.88,51.9017121]
["bitfinex","SOLUSD",1748661899341,33.76063853,152.93,152.88,45.36063853]
["bitfinex","SOLUSD",1748661899542,33.76063853,152.92,152.88,30.24964886]
["bitfinex","SOLUSD",1748661900064,180.66063853,152.94,152.89,52.55244896]
["bitfinex","SOLUSD",1748661900657,33.76063853,152.93,152.88,11.6]
["bitfinex","SOLUSD",1748661901247,33.76063853,152.93,152.88,45.36063853]
["bitfinex","SOLUSD",1748661901571,146.9,152.94,152.9,33.76063853]
["bitfinex","SOLUSD",1748661901751,75.76063853,152.97,152.91,33.76063853]
["bitfinex","SOLUSD",1748661902066,33.76063853,152.98,152.92,59.76063853]
["bitfinex","SOLUSD",1748661902265,146.9,152.99,152.95,33.76063853]
["bitfinex","SOLUSD",1748661902698,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661903545,33.76063853,153.0,152.94,45.28063853]
["bitfinex","SOLUSD",1748661904453,33.76063853,153.0,152.94,51.8190662]
["bitfinex","SOLUSD",1748661904969,146.9,153.03,152.99,33.76063853]
["bitfinex","SOLUSD",1748661905172,41.88108048,153.04,152.99,33.76063853]
["bitfinex","SOLUSD",1748661905470,33.76063853,153.01,152.96,78.55244896]
["bitfinex","SOLUSD",1748661905709,33.76063853,153.0,152.95,41.98]
["bitfinex","SOLUSD",1748661905880,33.76063853,152.99,152.95,41.98]
["bitfinex","SOLUSD",1748661906187,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661906773,40.29669474,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661907175,40.29669474,153.0,152.93,26.0]
["bitfinex","SOLUSD",1748661907176,33.76063853,152.97,152.93,26.0]
["bitfinex","SOLUSD",1748661907358,33.76063853,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661907567,33.76063853,152.95,152.91,11.52]
["bitfinex","SOLUSD",1748661907872,33.76063853,152.93,152.91,11.52]
["bitfinex","SOLUSD",1748661908075,75.74063853,152.96,152.91,45.28063853]
["bitfinex","SOLUSD",1748661908378,75.74063853,152.98,152.93,33.76063853]
["bitfinex","SOLUSD",1748661908563,82.27669474,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661909078,48.51605621,153.0,152.93,33.76063853]
["bitfinex","SOLUSD",1748661909267,33.76063853,152.98,152.93,33.76063853]
["bitfinex","SOLUSD",1748661909671,75.74063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661909974,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661910275,33.76063853,152.99,152.95,33.76063853]
["bitfinex","SOLUSD",1748661911172,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661911753,6.5355343,153.01,152.96,18.79181043]
["bitfinex","SOLUSD",1748661911964,40.29617283,153.01,152.96,18.79181043]
["bitfinex","SOLUSD",1748661912277,33.76063853,153.01,152.96,59.09002699]
["bitfinex","SOLUSD",1748661912476,40.29628532,153.01,152.96,52.55244896]
["bitfinex","SOLUSD",1748661913762,40.29628532,153.01,152.94,32.53841167]
["bitfinex","SOLUSD",1748661913763,33.76063853,152.99,152.94,33.76063853]
["bitfinex","SOLUSD",1748661913964,33.76063853,152.99,152.94,40.29915011]
["bitfinex","SOLUSD",1748661914273,40.29530493,153.03,152.97,33.76063853]
["bitfinex","SOLUSD",1748661914464,33.76063853,153.02,152.97,33.76063853]
["bitfinex","SOLUSD",1748661914964,33.76063853,153.02,152.96,52.55244896]
["bitfinex","SOLUSD",1748661915166,33.76063853,153.02,152.97,33.76063853]
["bitfinex","SOLUSD",1748661915895,33.76063853,153.01,152.96,33.76063853]
["bitfinex","SOLUSD",1748661916057,6.53594771,153.0,152.96,33.76063853]
["bitfinex","SOLUSD",1748661916460,6.53545068,153.02,152.95,18.79181043]
["bitfinex","SOLUSD",1748661916660,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661916887,22.8731843,153.02,152.91,11.52]
["bitfinex","SOLUSD",1748661916888,33.76063853,152.98,152.91,11.52]
["bitfinex","SOLUSD",1748661917060,33.76063853,152.93,152.89,6.2566]
["bitfinex","SOLUSD",1748661917266,33.76063853,152.92,152.88,94.16]
["bitfinex","SOLUSD",1748661917462,33.76063853,152.91,152.88,94.16]
["bitfinex","SOLUSD",1748661917683,33.76063853,152.9,152.87,11.52]
["bitfinex","SOLUSD",1748661918067,6.53851183,152.94,152.87,45.28063853]
["bitfinex","SOLUSD",1748661918267,33.76063853,152.91,152.87,11.52]
["bitfinex","SOLUSD",1748661918876,82.25915036,152.94,152.89,33.76063853]
["bitfinex","SOLUSD",1748661919568,33.76063853,152.93,152.88,33.76063853]
["bitfinex","SOLUSD",1748661920491,26.0,152.96,152.9,18.79181043]
["bitfinex","SOLUSD",1748661920492,6.53776541,152.96,152.9,18.79181043]
["bitfinex","SOLUSD",1748661920664,33.76063853,152.95,152.9,52.55244896]
["bitfinex","SOLUSD",1748661921267,33.76063853,152.96,152.91,33.76063853]
["bitfinex","SOLUSD",1748661921673,195.39734134,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661921971,229.15797987,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661922384,187.19797987,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661922573,33.76063853,152.95,152.9,33.76063853]
["bitfinex","SOLUSD",1748661923266,195.39734134,152.97,152.9,33.76063853]
["bitfinex","SOLUSD",1748661923588,33.76063853,152.96,152.91,33.76063853]
["bitfinex","SOLUSD",1748661924166,187.19797987,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661924597,146.9,152.97,152.93,18.79181043]
["bitfinex","SOLUSD",1748661924774,146.9,152.97,152.94,33.76063853]
["bitfinex","SOLUSD",1748661924970,33.76063853,152.99,152.94,33.76063853]
["bitfinex","SOLUSD",1748661925274,33.76063853,152.98,152.93,63.93028739]
["bitfinex","SOLUSD",1748661925473,33.76063853,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1748661925693,40.29658624,153.0,152.94,33.9028001]
["bitfinex","SOLUSD",1748661925991,33.76063853,152.99,152.94,33.9028001]
["bitfinex","SOLUSD",1748661926692,33.76063853,152.99,152.94,40.44125604]
["bitfinex","SOLUSD",1748661927102,40.29658624,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661927581,187.19624358,153.01,152.96,18.79181043]
["bitfinex","SOLUSD",1748661928598,187.19624358,153.01,152.95,33.76063853]
["bitfinex","SOLUSD",1748661928599,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661928899,146.9,153.01,152.95,33.76063853]
["bitfinex","SOLUSD",1748661929101,33.76063853,152.99,152.94,59.76063853]
["bitfinex","SOLUSD",1748661929411,33.76063853,152.99,152.94,26.0]
["bitfinex","SOLUSD",1748661929595,41.96,153.0,152.94,59.76063853]
["bitfinex","SOLUSD",1748661929800,75.72063853,153.0,152.94,59.76063853]
["bitfinex","SOLUSD",1748661930099,82.25658624,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661930390,82.25658624,153.0,152.96,33.76063853]
["bitfinex","SOLUSD",1748661930391,48.49594771,153.0,152.96,33.76063853]
["bitfinex","SOLUSD",1748661930909,6.53594771,153.0,152.96,33.76063853]
["bitfinex","SOLUSD",1748661931599,40.29658624,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661932884,33.76063853,152.98,152.93,45.28063853]
["bitfinex","SOLUSD",1748661933184,6.53594771,153.0,152.93,11.52]
["bitfinex","SOLUSD",1748661933185,33.76063853,152.96,152.93,11.52]
["bitfinex","SOLUSD",1748661933388,40.29822321,152.97,152.93,11.52]
["bitfinex","SOLUSD",1748661934791,33.76063853,152.96,152.93,11.52]
["bitfinex","SOLUSD",1748661935003,33.76063853,152.95,152.93,11.52]
["bitfinex","SOLUSD",1748661935193,41.96,152.96,152.93,11.52]
["bitfinex","SOLUSD",1748661936112,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661936410,41.96,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661936910,33.76063853,152.98,152.93,45.28063853]
["bitfinex","SOLUSD",1748661937113,82.2567098,153.0,152.94,33.76063853]
["bitfinex","SOLUSD",1748661937490,33.76063853,152.99,152.94,33.76063853]
["bitfinex","SOLUSD",1748661937697,33.76063853,152.99,152.93,45.28063853]
["bitfinex","SOLUSD",1748661938205,6.53680219,152.98,152.93,45.28063853]
["bitfinex","SOLUSD",1748661938613,40.29744072,152.98,152.93,11.52]
["bitfinex","SOLUSD",1748661938812,40.29744072,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1748661938813,33.76063853,152.94,152.87,11.5]
["bitfinex","SOLUSD",1748661939109,33.76063853,152.93,152.88,33.76063853]
["bitfinex","SOLUSD",1748661939489,33.76063853,152.94,152.89,33.76063853]
["bitfinex","SOLUSD",1748661939686,50.0768,152.97,152.91,33.76063853]
["bitfinex","SOLUSD",1748661939893,230.73743853,152.97,152.91,33.76063853]
["bitfinex","SOLUSD",1748661940212,237.27488539,152.97,152.91,40.30043017]
["bitfinex","SOLUSD",1748661940414,237.27488539,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661940719,161.57424686,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661941015,195.33488539,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661943097,155.0368,152.97,152.93,33.76063853]
["bitfinex","SOLUSD",1748661943912,161.57419799,152.97,152.92,33.76063853]
["bitfinex","SOLUSD",1748661944116,33.76063853,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661944320,7.9456,153.01,152.95,33.76063853]
["bitfinex","SOLUSD",1748661944504,40.29658709,153.0,152.94,33.9028001]
["bitfinex","SOLUSD",1748661944812,40.29658709,153.0,152.93,45.26063853]
["bitfinex","SOLUSD",1748661944813,33.76063853,152.99,152.93,45.26063853]
["bitfinex","SOLUSD",1748661945798,33.76063853,152.98,152.93,45.26063853]
["bitfinex","SOLUSD",1748661946194,33.76063853,152.99,152.93,45.26063853]
["bitfinex","SOLUSD",1748661947107,40.29658624,153.0,152.95,33.76063853]
["bitfinex","SOLUSD",1748661947415,1.6136,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1748661947616,146.9,153.08,153.03,33.76063853]
["bitfinex","SOLUSD",1748661947820,146.9,153.08,153.04,33.76063853]
["bitfinex","SOLUSD",1748661948119,175.96733757,153.08,153.02,22.53458795]
["bitfinex","SOLUSD",1748661948323,22.53458795,153.07,153.02,22.53458795]
["bitfinex","SOLUSD",1748661948501,153.43274962,153.08,153.03,22.53458795]
["bitfinex","SOLUSD",1748661948502,175.96733757,153.08,153.03,22.53458795]
["bitfinex","SOLUSD",1748661949420,175.96733757,153.08,153.02,22.53458795]
["bitfinex","SOLUSD",1748661950110,33.80869781,153.07,153.02,33.80869781]
["bitfinex","SOLUSD",1748661951014,229.18144743,153.08,153.03,33.80869781]
["bitfinex","SOLUSD",1748661951219,33.80869781,153.07,153.02,33.80869781]
["bitfinex","SOLUSD",1748661951510,33.80869781,153.06,153.01,33.80869781]
["bitfinex","SOLUSD",1748661951908,33.80869781,153.07,153.02,33.80869781]
["bitfinex","SOLUSD",1748661952317,33.80869781,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661952703,211.70407964,153.08,153.0,45.30869781]
["bitfinex","SOLUSD",1748661952909,33.80869781,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661953607,40.34281822,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661953895,6.53412041,153.05,153.01,33.80869781]
["bitfinex","SOLUSD",1748661954099,40.34281822,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661955413,6.53412041,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661955727,40.34281822,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661956701,6.53412041,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661956924,33.80869781,153.06,153.01,33.80869781]
["bitfinex","SOLUSD",1748661957620,6.53295877,153.07,153.01,33.80869781]
["bitfinex","SOLUSD",1748661957836,33.80869781,153.06,153.01,33.80869781]
["bitfinex","SOLUSD",1748661958200,33.80869781,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661958398,33.80869781,153.03,153.0,11.5]
["bitfinex","SOLUSD",1748661958718,33.80869781,153.05,153.0,45.30869781]
["bitfinex","SOLUSD",1748661958904,40.34241811,153.06,153.01,33.80869781]
["bitfinex","SOLUSD",1748661959604,187.24172935,153.07,153.02,33.80869781]
["bitfinex","SOLUSD",1748661960420,146.9,153.07,153.03,33.80869781]
["bitfinex","SOLUSD",1748661960600,146.9,153.07,153.01,26.0]
["bitfinex","SOLUSD",1748661960601,146.9,153.07,153.06,33.80869781]
["bitfinex","SOLUSD",1748661960917,146.9,153.12,153.06,77.841959]
["bitfinex","SOLUSD",1748661961106,146.9,153.12,153.09,33.80869781]
["bitfinex","SOLUSD",1748661961708,146.9,153.12,153.1,33.80869781]
["bitfinex","SOLUSD",1748661962023,1.6062,153.14,153.1,33.80869781]
["bitfinex","SOLUSD",1748661962614,41.94490924,153.14,153.07,0.14216157]
["bitfinex","SOLUSD",1748661962941,6.53082549,153.12,153.08,33.80869781]
["bitfinex","SOLUSD",1748661963134,40.3395233,153.12,153.07,33.80869781]
["bitfinex","SOLUSD",1748661963442,33.80869781,153.1,153.06,11.5]
["bitfinex","SOLUSD",1748661963728,33.80869781,153.07,153.06,11.5]
["bitfinex","SOLUSD",1748661964048,41.9,153.1,153.04,33.80869781]
["bitfinex","SOLUSD",1748661964049,33.80869781,153.09,153.04,33.80869781]
["bitfinex","SOLUSD",1748661964253,33.80869781,153.07,153.03,33.80869781]
["bitfinex","SOLUSD",1748661964410,33.80869781,153.08,153.03,33.80869781]
["bitfinex","SOLUSD",1748661964725,33.80869781,153.09,153.04,33.80869781]
["bitfinex","SOLUSD",1748661965039,40.34114373,153.09,153.04,33.80869781]
["bitfinex","SOLUSD",1748661965216,33.80869781,153.08,153.03,33.80869781]
["bitfinex","SOLUSD",1748661966148,33.80869781,153.08,153.02,26.0]
["bitfinex","SOLUSD",1748661966440,6.53244592,153.09,153.0,37.48]
["bitfinex","SOLUSD",1748661966441,33.80869781,153.06,153.0,37.48]
["bitfinex","SOLUSD",1748661966613,33.80869781,153.06,153.01,33.80869781]
["bitfinex","SOLUSD",1748661966819,33.80869781,153.07,153.02,33.80869781]
["bitfinex","SOLUSD",1748661967022,146.9,153.08,153.04,33.80869781]
["bitfinex","SOLUSD",1748661967531,146.9,153.08,153.05,33.80869781]
["bitfinex","SOLUSD",1748661967702,153.43256381,153.08,153.03,26.0]
["bitfinex","SOLUSD",1748661968140,146.9,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1748661968931,146.9,153.08,153.07,33.80869781]
["bitfinex","SOLUSD",1748661969136,153.43041573,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1748661969332,48.43041573,153.13,153.08,33.95085938]
["bitfinex","SOLUSD",1748661970126,8.13619141,153.14,153.11,33.80869781]
["bitfinex","SOLUSD",1748661970343,8.13619141,153.14,153.1,33.80869781]
["bitfinex","SOLUSD",1748661970513,146.9,153.17,153.12,33.80869781]
["bitfinex","SOLUSD",1748661970717,75.70869781,153.16,153.11,33.80869781]
["bitfinex","SOLUSD",1748661971032,40.33791791,153.16,153.11,33.80869781]
["bitfinex","SOLUSD",1748661972424,33.80869781,153.15,153.11,33.80869781]
["bitfinex","SOLUSD",1748661972743,40.33791791,153.16,153.11,33.80869781]
["bitfinex","SOLUSD",1748661974216,6.52698909,153.21,153.15,33.80869781]
["bitfinex","SOLUSD",1748661974416,33.80869781,153.19,153.14,33.80869781]
["bitfinex","SOLUSD",1748661974863,33.80869781,153.2,153.15,33.80869781]
["bitfinex","SOLUSD",1748661976447,6.52784124,153.19,153.15,33.80869781]
["bitfinex","SOLUSD",1748661977741,6.52698909,153.21,153.15,33.80869781]
["bitfinex","SOLUSD",1748661977951,33.80869781,153.2,153.15,33.80869781]
["bitfinex","SOLUSD",1748661978355,33.80869781,153.2,153.16,33.80869781]
["bitfinex","SOLUSD",1748661979150,6.52698909,153.21,153.16,33.80869781]
["bitfinex","SOLUSD",1748661979354,40.33628269,153.2,153.16,33.80869781]
["bitfinex","SOLUSD",1748661979654,6.52731081,153.21,153.17,33.80869781]
["bitfinex","SOLUSD",1748661979820,40.33600862,153.21,153.17,33.80869781]
["bitfinex","SOLUSD",1748661980020,40.33600862,153.21,153.16,37.0213481]
["bitfinex","SOLUSD",1748661980641,40.33600862,153.21,153.16,3.21265029]
["bitfinex","SOLUSD",1748661980934,40.33600862,153.21,153.16,33.80869781]
["bitfinex","SOLUSD",1748661982138,29.02729752,153.21,153.16,22.49998671]
["bitfinex","SOLUSD",1748661983030,6.52731081,153.21,153.16,22.49998671]
["bitfinex","SOLUSD",1748661984922,162.47135625,153.26,153.18,44.64964886]
["bitfinex","SOLUSD",1748661985163,0.898379,153.29,153.24,22.64214828]
["bitfinex","SOLUSD",1748661985445,23.39836571,153.29,153.24,22.49998671]
["bitfinex","SOLUSD",1748661985659,22.49998671,153.27,153.22,48.49998671]
["bitfinex","SOLUSD",1748661985957,33.72048211,153.28,153.23,33.72048211]
["bitfinex","SOLUSD",1748661986126,7.42198756,153.29,153.23,33.72048211]
["bitfinex","SOLUSD",1748661986324,41.14246967,153.29,153.24,33.72048211]
["bitfinex","SOLUSD",1748661986733,41.14246967,153.29,153.22,26.0]
["bitfinex","SOLUSD",1748661986734,33.72048211,153.28,153.23,33.72048211]
["bitfinex","SOLUSD",1748661988159,23.73094443,153.29,153.22,33.72048211]
["bitfinex","SOLUSD",1748661988160,33.72048211,153.27,153.22,33.72048211]
["bitfinex","SOLUSD",1748661988443,33.72048211,153.23,153.16,3.24463644]
["bitfinex","SOLUSD",1748661988739,181.1316,153.26,153.18,33.72048211]
["bitfinex","SOLUSD",1748661988740,6.52656311,153.22,153.18,33.72048211]
["bitfinex","SOLUSD",1748661988948,6.52528548,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748661989424,40.24576759,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748661990155,33.72048211,153.24,153.19,33.72048211]
["bitfinex","SOLUSD",1748661990357,33.72048211,153.23,153.18,33.72048211]
["bitfinex","SOLUSD",1748661990720,33.72048211,153.24,153.19,33.72048211]
["bitfinex","SOLUSD",1748661990922,6.52528548,153.25,153.21,33.72048211]
["bitfinex","SOLUSD",1748661991646,40.24491611,153.27,153.22,33.72048211]
["bitfinex","SOLUSD",1748661992023,40.24491611,153.27,153.2,33.86264368]
["bitfinex","SOLUSD",1748661992024,6.5257113,153.24,153.2,33.86264368]
["bitfinex","SOLUSD",1748661992539,6.5257113,153.24,153.21,33.72048211]
["bitfinex","SOLUSD",1748661993927,6.5257113,153.24,153.22,33.72048211]
["bitfinex","SOLUSD",1748661994251,50.03156712,153.27,153.22,33.72048211]
["bitfinex","SOLUSD",1748661994252,6.52485971,153.26,153.22,33.72048211]
["bitfinex","SOLUSD",1748661995247,33.72048211,153.23,153.14,45.18048211]
["bitfinex","SOLUSD",1748661995570,33.72048211,153.16,153.14,11.46]
["bitfinex","SOLUSD",1748661995719,33.72048211,153.16,153.11,33.72048211]
["bitfinex","SOLUSD",1748661995919,33.72048211,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748661996137,6.52826739,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1748661996343,33.72048211,153.14,153.09,11.46]
["bitfinex","SOLUSD",1748661996545,56.56941799,153.18,153.09,11.46]
["bitfinex","SOLUSD",1748661996546,33.72048211,153.13,153.09,11.46]
["bitfinex","SOLUSD",1748661996860,146.9,153.17,153.09,11.46]
["bitfinex","SOLUSD",1748661997022,6.52704424,153.21,153.14,0.14216157]
["bitfinex","SOLUSD",1748661997350,1.6101,153.22,153.17,33.72048211]
["bitfinex","SOLUSD",1748661997549,6.52652939,153.23,153.18,33.72048211]
["bitfinex","SOLUSD",1748661997733,40.24623357,153.24,153.18,33.72048211]
["bitfinex","SOLUSD",1748661997940,33.72048211,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748661998132,1.6101,153.27,153.2,33.72048211]
["bitfinex","SOLUSD",1748661998336,33.72048211,153.25,153.18,18.79181043]
["bitfinex","SOLUSD",1748661998648,33.72048211,153.25,153.19,33.72048211]
["bitfinex","SOLUSD",1748661999228,40.24600198,153.25,153.19,33.72048211]
["bitfinex","SOLUSD",1748661999437,40.24600198,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662000145,33.72048211,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662000356,6.52485971,153.26,153.2,33.72048211]
["bitfinex","SOLUSD",1748662000654,33.72048211,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662001053,6.52485971,153.26,153.2,33.72048211]
["bitfinex","SOLUSD",1748662001230,33.72048211,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662001429,40.24588578,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662002156,33.72048211,153.24,153.19,33.72048211]
["bitfinex","SOLUSD",1748662003153,40.24588578,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662003754,6.52540367,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662004544,40.24588578,153.25,153.2,33.72048211]
["bitfinex","SOLUSD",1748662004852,1.6101,153.27,153.2,33.72048211]
["bitfinex","SOLUSD",1748662004853,6.52492287,153.26,153.2,33.72048211]
["bitfinex","SOLUSD",1748662005028,33.72048211,153.27,153.22,33.72048211]
["bitfinex","SOLUSD",1748662005661,33.72048211,153.27,153.21,33.72048211]
["bitfinex","SOLUSD",1748662006131,40.24501816,153.27,153.21,33.72048211]
["bitfinex","SOLUSD",1748662007438,9.05776171,153.28,153.24,33.72048211]
["bitfinex","SOLUSD",1748662007964,31.5353008,153.28,153.23,22.47753909]
["bitfinex","SOLUSD",1748662008544,15.5817779,153.28,153.23,22.47753909]
["bitfinex","SOLUSD",1748662008861,38.05931699,153.28,153.23,22.47753909]
["bitfinex","SOLUSD",1748662009161,9.05776171,153.28,153.25,22.47753909]
["bitfinex","SOLUSD",1748662009364,15.58188559,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662009743,15.58188559,153.28,153.25,22.47753909]
["bitfinex","SOLUSD",1748662011468,15.58188559,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662012167,6.52412388,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662013065,29.00166297,153.28,153.23,0.14216157]
["bitfinex","SOLUSD",1748662013290,22.47753909,153.25,153.21,11.46]
["bitfinex","SOLUSD",1748662013564,6.52412388,153.28,153.21,33.93753909]
["bitfinex","SOLUSD",1748662013565,22.47753909,153.26,153.21,33.93753909]
["bitfinex","SOLUSD",1748662013740,6.52412388,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662014165,6.52412388,153.28,153.23,22.47753909]
["bitfinex","SOLUSD",1748662014365,29.00166297,153.28,153.23,22.47753909]
["bitfinex","SOLUSD",1748662015350,6.52412388,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662016467,29.00166297,153.28,153.23,22.61970066]
["bitfinex","SOLUSD",1748662018979,6.52412388,153.28,153.24,22.47753909]
["bitfinex","SOLUSD",1748662019181,22.47753909,153.26,153.21,11.46]
["bitfinex","SOLUSD",1748662019479,22.47753909,153.25,153.21,11.46]
["bitfinex","SOLUSD",1748662019854,22.47753909,153.22,153.15,100.3533]
["bitfinex","SOLUSD",1748662020069,22.47753909,153.2,153.15,148.83083909]
["bitfinex","SOLUSD",1748662020378,22.47753909,153.2,153.15,116.45753909]
["bitfinex","SOLUSD",1748662020578,42.1,153.22,153.15,22.47753909]
["bitfinex","SOLUSD",1748662020786,29.00535828,153.2,153.15,22.47753909]
["bitfinex","SOLUSD",1748662021997,33.76251201,153.17,153.14,11.46]
["bitfinex","SOLUSD",1748662022582,22.84635704,153.2,153.14,11.46]
["bitfinex","SOLUSD",1748662022778,40.29127196,153.17,153.14,11.46]
["bitfinex","SOLUSD",1748662023382,33.76251201,153.16,153.11,33.76251201]
["bitfinex","SOLUSD",1748662023567,33.76251201,153.16,153.11,59.76251201]
["bitfinex","SOLUSD",1748662023972,40.29127196,153.17,153.12,33.76251201]
["bitfinex","SOLUSD",1748662024859,40.29127196,153.17,153.11,26.0]
["bitfinex","SOLUSD",1748662024860,33.76251201,153.15,153.11,26.0]
["bitfinex","SOLUSD",1748662025166,6.52875995,153.17,153.09,11.62]
["bitfinex","SOLUSD",1748662025167,33.76251201,153.14,153.09,11.62]
["bitfinex","SOLUSD",1748662025384,33.76251201,153.14,153.09,51.91459019]
["bitfinex","SOLUSD",1748662025662,180.66251201,153.19,153.13,33.76251201]
["bitfinex","SOLUSD",1748662025871,180.66251201,153.19,153.14,33.76251201]
["bitfinex","SOLUSD",1748662026274,146.9,153.19,153.15,33.76251201]
["bitfinex","SOLUSD",1748662026468,180.66251201,153.19,153.14,33.76251201]
["bitfinex","SOLUSD",1748662027079,180.66251201,153.19,153.14,40.29239833]
["bitfinex","SOLUSD",1748662027586,180.66251201,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1748662027787,33.76251201,153.2,153.15,33.90467358]
["bitfinex","SOLUSD",1748662027966,33.76251201,153.19,153.14,33.76251201]
["bitfinex","SOLUSD",1748662028390,33.76251201,153.19,153.14,40.29236594]
["bitfinex","SOLUSD",1748662029269,33.76251201,153.16,153.11,26.0]
["bitfinex","SOLUSD",1748662029487,33.76251201,153.15,153.1,33.76251201]
["bitfinex","SOLUSD",1748662029691,33.76251201,153.16,153.11,59.76251201]
["bitfinex","SOLUSD",1748662030194,6.52797064,153.19,153.12,33.90467358]
["bitfinex","SOLUSD",1748662030195,33.76251201,153.17,153.12,33.90467358]
["bitfinex","SOLUSD",1748662030394,33.76251201,153.18,153.13,33.76251201]
["bitfinex","SOLUSD",1748662030696,33.76251201,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1748662031092,40.29130023,153.17,153.12,33.90467358]
["bitfinex","SOLUSD",1748662032111,33.76251201,153.17,153.12,40.43549896]
["bitfinex","SOLUSD",1748662032395,33.76251201,153.2,153.14,33.90467358]
["bitfinex","SOLUSD",1748662032601,33.76251201,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1748662033330,33.76251201,153.2,153.14,6.67200065]
["bitfinex","SOLUSD",1748662033599,6.52707207,153.21,153.14,6.67200065]
["bitfinex","SOLUSD",1748662033771,33.76251201,153.2,153.14,6.67200065]
["bitfinex","SOLUSD",1748662033972,33.76251201,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1748662034594,33.76251201,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1748662034784,33.76251201,153.17,153.13,33.76251201]
["bitfinex","SOLUSD",1748662034982,146.9,153.22,153.16,59.76251201]
["bitfinex","SOLUSD",1748662035199,146.9,153.22,153.19,33.76251201]
["bitfinex","SOLUSD",1748662035378,51.90786416,153.25,153.2,33.76251201]
["bitfinex","SOLUSD",1748662035700,40.28786416,153.25,153.2,33.76251201]
["bitfinex","SOLUSD",1748662035884,40.28786416,153.25,153.17,18.933972]
["bitfinex","SOLUSD",1748662036083,33.76251201,153.26,153.21,33.76251201]
["bitfinex","SOLUSD",1748662037193,40.28760288,153.26,153.21,33.76251201]
["bitfinex","SOLUSD",1748662037401,33.76251201,153.26,153.21,40.28940907]
["bitfinex","SOLUSD",1748662037582,40.28751296,153.26,153.21,33.76251201]
["bitfinex","SOLUSD",1748662037898,146.9,153.28,153.22,33.90467358]
["bitfinex","SOLUSD",1748662038205,33.76251201,153.27,153.22,33.90467358]
["bitfinex","SOLUSD",1748662038911,40.28703081,153.27,153.22,33.76251201]
["bitfinex","SOLUSD",1748662039095,33.76251201,153.26,153.21,33.76251201]
["bitfinex","SOLUSD",1748662039788,40.28703081,153.27,153.22,33.76251201]
["bitfinex","SOLUSD",1748662040198,40.28703081,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1748662040386,146.9,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748662040591,146.9,153.28,153.24,59.76251201]
["bitfinex","SOLUSD",1748662041584,33.76251201,153.27,153.21,11.76216157]
["bitfinex","SOLUSD",1748662041780,146.9,153.28,153.24,33.76251201]
["bitfinex","SOLUSD",1748662042084,0.898379,153.29,153.24,33.76251201]
["bitfinex","SOLUSD",1748662042418,0.898379,153.29,153.28,78.69648401]
["bitfinex","SOLUSD",1748662042797,0.898379,153.29,153.28,33.76251201]
["bitfinex","SOLUSD",1748662043004,0.898379,153.29,153.27,11.62]
["bitfinex","SOLUSD",1748662044420,0.898379,153.29,153.27,45.38251201]
["bitfinex","SOLUSD",1748662044933,0.898379,153.29,153.28,52.55432244]
["bitfinex","SOLUSD",1748662045104,0.898379,153.29,153.28,33.90467358]
["bitfinex","SOLUSD",1748662045816,0.898379,153.29,153.28,18.933972]
["bitfinex","SOLUSD",1748662046124,0.898379,153.29,153.28,52.69648401]
["bitfinex","SOLUSD",1748662046295,0.898379,153.29,153.28,59.22049236]
["bitfinex","SOLUSD",1748662046698,0.898379,153.29,153.28,62.42990605]
["bitfinex","SOLUSD",1748662046897,0.898379,153.29,153.28,64.08090605]
["bitfinex","SOLUSD",1748662047300,146.9,153.4,153.32,44.64964886]
["bitfinex","SOLUSD",1748662047506,146.9,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662048101,153.41897645,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662048707,153.41897645,153.4,153.35,0.14216157]
["bitfinex","SOLUSD",1748662048904,153.41897645,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662049322,187.18148846,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662050005,153.41897645,153.4,153.37,33.76251201]
["bitfinex","SOLUSD",1748662050201,187.18148846,153.4,153.35,0.14216157]
["bitfinex","SOLUSD",1748662050528,187.18148846,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662051323,153.41897645,153.4,153.36,33.76251201]
["bitfinex","SOLUSD",1748662052025,153.41897645,153.4,153.34,18.64964886]
["bitfinex","SOLUSD",1748662052026,153.41897645,153.4,153.35,0.14216157]
["bitfinex","SOLUSD",1748662052231,33.76251201,153.37,153.33,45.38251201]
["bitfinex","SOLUSD",1748662052410,33.76251201,153.35,153.33,11.62]
["bitfinex","SOLUSD",1748662052733,33.76251201,153.37,153.33,11.62]
["bitfinex","SOLUSD",1748662053101,146.9,153.38,153.34,33.76251201]
["bitfinex","SOLUSD",1748662053317,153.42008804,153.38,153.34,33.76251201]
["bitfinex","SOLUSD",1748662053603,153.42008804,153.38,153.33,45.38251201]
["bitfinex","SOLUSD",1748662053805,33.76251201,153.37,153.33,45.38251201]
["bitfinex","SOLUSD",1748662054005,187.18260005,153.38,153.34,33.76251201]
["bitfinex","SOLUSD",1748662054221,153.42008804,153.38,153.34,33.76251201]
["bitfinex","SOLUSD",1748662054912,187.18260005,153.38,153.34,33.76251201]
["bitfinex","SOLUSD",1748662055611,1.6664,153.37,153.27,9.02678915]
["bitfinex","SOLUSD",1748662055939,26.0,153.35,153.24,1.5074]
["bitfinex","SOLUSD",1748662056236,33.76251201,153.3,153.24,59.76251201]
["bitfinex","SOLUSD",1748662056540,26.0,153.35,153.24,59.76251201]
["bitfinex","SOLUSD",1748662056541,33.76251201,153.29,153.24,59.76251201]
["bitfinex","SOLUSD",1748662056703,42.92,153.31,153.22,6.1698]
["bitfinex","SOLUSD",1748662056903,42.92,153.31,153.21,48.91417867]
["bitfinex","SOLUSD",1748662056904,33.76251201,153.26,153.21,48.91417867]
["bitfinex","SOLUSD",1748662057225,33.76251201,153.27,153.22,59.76251201]
["bitfinex","SOLUSD",1748662057406,6.52485971,153.26,153.22,59.76251201]
["bitfinex","SOLUSD",1748662058436,6.52485971,153.26,153.22,26.0]
["bitfinex","SOLUSD",1748662058635,33.76251201,153.27,153.22,59.76251201]
["bitfinex","SOLUSD",1748662058811,33.76251201,153.29,153.24,33.76251201]
["bitfinex","SOLUSD",1748662059013,33.76251201,153.29,153.23,0.14216157]
["bitfinex","SOLUSD",1748662059014,40.28566921,153.3,153.25,33.76251201]
["bitfinex","SOLUSD",1748662059351,6.5231572,153.3,153.25,33.76251201]
["bitfinex","SOLUSD",1748662059507,40.28524373,153.31,153.26,33.76251201]
["bitfinex","SOLUSD",1748662060411,6.52273172,153.31,153.27,33.76251201]
["bitfinex","SOLUSD",1748662061128,40.28524373,153.31,153.26,33.76251201]
["bitfinex","SOLUSD",1748662061328,33.76251201,153.3,153.25,59.76251201]
["bitfinex","SOLUSD",1748662061522,6.52358275,153.29,153.25,59.76251201]
["bitfinex","SOLUSD",1748662062231,40.28609476,153.29,153.25,26.0]
["bitfinex","SOLUSD",1748662062730,33.76251201,153.28,153.22,0.14216157]
["bitfinex","SOLUSD",1748662062946,33.76251201,153.27,153.22,33.90467358]
["bitfinex","SOLUSD",1748662063107,33.76251201,153.27,153.22,59.90467358]
["bitfinex","SOLUSD",1748662063429,33.76251201,153.28,153.23,33.76251201]
["bitfinex","SOLUSD",1748662063805,6.524434,153.27,153.23,33.76251201]
["bitfinex","SOLUSD",1748662064205,6.524434,153.27,153.22,26.14216157]
["bitfinex","SOLUSD",1748662064206,33.76251201,153.26,153.22,26.0]
["bitfinex","SOLUSD",1748662064823,33.76251201,153.26,153.21,45.58251201]
["bitfinex","SOLUSD",1748662065307,33.76251201,153.23,153.21,11.82]
["bitfinex","SOLUSD",1748662065506,33.76251201,153.23,153.18,127.76251201]
["bitfinex","SOLUSD",1748662065810,33.76251201,153.24,153.19,59.76251201]
["bitfinex","SOLUSD",1748662066008,42.92,153.25,153.19,59.76251201]
["bitfinex","SOLUSD",1748662066211,76.68251201,153.25,153.2,33.76251201]
["bitfinex","SOLUSD",1748662066415,83.20780689,153.25,153.2,33.76251201]
["bitfinex","SOLUSD",1748662066609,40.28780689,153.25,153.2,33.76251201]
["bitfinex","SOLUSD",1748662067135,33.76251201,153.23,153.19,26.0]
["bitfinex","SOLUSD",1748662067719,22.83850858,153.25,153.19,26.0]
["bitfinex","SOLUSD",1748662067720,33.76251201,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748662067922,6.52656311,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748662068638,40.28907512,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748662069510,6.52656311,153.22,153.19,26.0]
["bitfinex","SOLUSD",1748662069942,40.28907512,153.22,153.17,33.76251201]
["bitfinex","SOLUSD",1748662070742,6.52528548,153.25,153.19,33.76251201]
["bitfinex","SOLUSD",1748662070914,33.76251201,153.24,153.19,33.76251201]
["bitfinex","SOLUSD",1748662071739,40.28856353,153.24,153.19,33.76251201]
["bitfinex","SOLUSD",1748662072315,33.76251201,153.22,153.17,59.76251201]
["bitfinex","SOLUSD",1748662072736,33.76251201,153.22,153.18,33.76251201]
["bitfinex","SOLUSD",1748662073634,6.52605152,153.24,153.18,33.76251201]
["bitfinex","SOLUSD",1748662073839,42.8,153.25,153.18,33.76251201]
["bitfinex","SOLUSD",1748662073840,6.52656311,153.22,153.18,33.76251201]
["bitfinex","SOLUSD",1748662074435,33.76251201,153.23,153.18,33.76251201]
["bitfinex","SOLUSD",1748662074744,40.28855711,153.24,153.19,33.76251201]
["bitfinex","SOLUSD",1748662075337,33.76251201,153.23,153.18,33.90467358]
["bitfinex","SOLUSD",1748662076137,40.28872068,153.23,153.18,33.90467358]
["bitfinex","SOLUSD",1748662076342,33.76251201,153.22,153.17,59.76251201]
["bitfinex","SOLUSD",1748662079425,6.52698909,153.21,153.17,59.76251201]
["bitfinex","SOLUSD",1748662079632,33.76251201,153.19,153.14,51.97901201]
["bitfinex","SOLUSD",1748662079822,33.76251201,153.19,153.14,45.60251201]
["bitfinex","SOLUSD",1748662080223,33.76251201,153.19,153.14,11.84]
["bitfinex","SOLUSD",1748662080441,49.1657113,153.24,153.18,33.76251201]
["bitfinex","SOLUSD",1748662080646,33.76251201,153.23,153.17,26.0]
["bitfinex","SOLUSD",1748662080955,33.76251201,153.19,153.14,37.84]
["bitfinex","SOLUSD",1748662081247,33.76251201,153.18,153.14,11.84]
["bitfinex","SOLUSD",1748662081747,40.29035325,153.19,153.14,11.84]
["bitfinex","SOLUSD",1748662081923,40.29035325,153.19,153.14,45.60251201]
["bitfinex","SOLUSD",1748662082328,33.76251201,153.18,153.14,11.84]
["bitfinex","SOLUSD",1748662083064,33.76251201,153.17,153.1,24.81784886]
["bitfinex","SOLUSD",1748662083356,33.76251201,153.16,153.11,33.76251201]
["bitfinex","SOLUSD",1748662083546,35.32591201,153.18,153.12,33.76251201]
["bitfinex","SOLUSD",1748662083850,6.5286936,153.17,153.12,33.76251201]
["bitfinex","SOLUSD",1748662084037,6.5286936,153.17,153.12,22.50930717]
["bitfinex","SOLUSD",1748662084359,29.03800077,153.17,153.12,22.50930717]
["bitfinex","SOLUSD",1748662084557,22.50930717,153.16,153.11,22.50930717]
["bitfinex","SOLUSD",1748662084861,29.03800077,153.17,153.12,22.50930717]
["bitfinex","SOLUSD",1748662085033,6.5286936,153.17,153.13,22.50930717]
["bitfinex","SOLUSD",1748662085236,6.5286936,153.17,153.12,22.50930717]
["bitfinex","SOLUSD",1748662085436,6.52797411,153.19,153.14,22.50930717]
["bitfinex","SOLUSD",1748662085633,29.03728128,153.19,153.14,22.50930717]
["bitfinex","SOLUSD",1748662086057,71.61728128,153.19,153.14,22.50930717]
["bitfinex","SOLUSD",1748662087529,164.78049281,153.22,153.17,22.50930717]
["bitfinex","SOLUSD",1748662087530,169.40930717,153.22,153.17,22.50930717]
["bitfinex","SOLUSD",1748662087757,211.96930717,153.22,153.17,22.50930717]
["bitfinex","SOLUSD",1748662087968,22.50930717,153.21,153.16,22.50930717]
["bitfinex","SOLUSD",1748662089038,29.03641405,153.21,153.16,22.50930717]
["bitfinex","SOLUSD",1748662090963,29.03714841,153.19,153.14,48.50930717]
["bitfinex","SOLUSD",1748662091362,6.52746847,153.2,153.15,22.50930717]
["bitfinex","SOLUSD",1748662091561,6.52746847,153.2,153.16,22.50930717]
["bitfinex","SOLUSD",1748662091938,6.52746847,153.2,153.14,26.0]
["bitfinex","SOLUSD",1748662092145,6.52746847,153.2,153.15,22.50930717]
["bitfinex","SOLUSD",1748662092146,29.03677564,153.2,153.15,22.50930717]
["bitfinex","SOLUSD",1748662092343,6.52746847,153.2,153.15,22.50930717]
["bitfinex","SOLUSD",1748662092568,6.52746847,153.2,153.16,22.50930717]
["bitfinex","SOLUSD",1748662093059,6.52746847,153.2,153.11,25.1809009]
["bitfinex","SOLUSD",1748662093060,22.50930717,153.18,153.11,25.1809009]
["bitfinex","SOLUSD",1748662093258,22.50930717,153.18,153.12,48.50930717]
["bitfinex","SOLUSD",1748662093470,22.50930717,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748662093652,22.50930717,153.17,153.12,48.50930717]
["bitfinex","SOLUSD",1748662093967,22.50930717,153.18,153.12,48.50930717]
["bitfinex","SOLUSD",1748662094170,22.50930717,153.19,153.14,22.50930717]
["bitfinex","SOLUSD",1748662094370,71.53677564,153.2,153.15,22.50930717]
["bitfinex","SOLUSD",1748662095073,146.9,153.22,153.17,22.50930717]
["bitfinex","SOLUSD",1748662095386,146.9,153.22,153.2,22.50930717]
["bitfinex","SOLUSD",1748662095668,22.50930717,153.25,153.2,22.50930717]
["bitfinex","SOLUSD",1748662096041,22.50930717,153.24,153.19,22.50930717]
["bitfinex","SOLUSD",1748662096763,48.94528548,153.25,153.15,11.92]
["bitfinex","SOLUSD",1748662096764,22.50930717,153.21,153.15,11.92]
["bitfinex","SOLUSD",1748662097072,29.03705686,153.2,153.16,26.0]
["bitfinex","SOLUSD",1748662097963,29.03705686,153.2,153.15,11.92]
["bitfinex","SOLUSD",1748662098173,22.50930717,153.18,153.15,11.92]
["bitfinex","SOLUSD",1748662098466,29.03705686,153.2,153.15,11.92]
["bitfinex","SOLUSD",1748662098843,22.50930717,153.2,153.15,34.42930717]
["bitfinex","SOLUSD",1748662099049,71.43643905,153.21,153.16,22.50930717]
["bitfinex","SOLUSD",1748662099766,42.4,153.21,153.17,22.50930717]
["bitfinex","SOLUSD",1748662099975,29.0354946,153.23,153.18,22.50930717]
["bitfinex","SOLUSD",1748662100177,146.9,153.24,153.19,26.0]
["bitfinex","SOLUSD",1748662100479,146.9,153.24,153.22,22.50930717]
["bitfinex","SOLUSD",1748662100859,6.52418202,153.28,153.23,22.50930717]
["bitfinex","SOLUSD",1748662101049,71.39293914,153.29,153.23,22.50930717]
["bitfinex","SOLUSD",1748662101250,22.50930717,153.28,153.23,22.50930717]
["bitfinex","SOLUSD",1748662102077,22.50930717,153.28,153.23,33.71540597]
["bitfinex","SOLUSD",1748662102078,33.71540597,153.28,153.23,33.71540597]
["bitfinex","SOLUSD",1748662102276,146.9,153.3,153.25,33.71540597]
["bitfinex","SOLUSD",1748662102582,187.13872219,153.3,153.25,33.71540597]
["bitfinex","SOLUSD",1748662103168,153.42331622,153.3,153.26,33.71540597]
["bitfinex","SOLUSD",1748662103380,187.13872219,153.3,153.24,0.14216157]
["bitfinex","SOLUSD",1748662103667,187.13872219,153.3,153.25,33.71540597]
["bitfinex","SOLUSD",1748662104070,146.9,153.3,153.26,33.71540597]
["bitfinex","SOLUSD",1748662105395,153.42322875,153.3,153.26,33.71540597]
["bitfinex","SOLUSD",1748662106578,146.9,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662107594,153.42317958,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662109160,146.9,153.3,153.25,6.52492187]
["bitfinex","SOLUSD",1748662109361,146.9,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662110074,153.42318733,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662111185,146.9,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662112470,153.42316235,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662113595,146.9,153.3,153.27,33.71540597]
["bitfinex","SOLUSD",1748662113893,153.42323896,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748662114096,153.42323896,153.3,153.26,59.71540597]
["bitfinex","SOLUSD",1748662114465,187.13864493,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748662114703,187.13864493,153.3,153.22,59.71540597]
["bitfinex","SOLUSD",1748662114704,33.71540597,153.27,153.22,59.71540597]
["bitfinex","SOLUSD",1748662114992,33.71540597,153.24,153.18,17.9958]
["bitfinex","SOLUSD",1748662115170,33.71540597,153.23,153.19,33.71540597]
["bitfinex","SOLUSD",1748662115371,40.24149468,153.24,153.19,33.71540597]
["bitfinex","SOLUSD",1748662115689,82.48079656,153.25,153.2,33.71540597]
["bitfinex","SOLUSD",1748662116068,33.71540597,153.24,153.19,33.71540597]
["bitfinex","SOLUSD",1748662117295,33.71540597,153.22,153.18,11.66]
["bitfinex","SOLUSD",1748662118500,180.61540597,153.23,153.18,45.37540597]
["bitfinex","SOLUSD",1748662118865,146.9,153.23,153.18,11.66]
["bitfinex","SOLUSD",1748662119166,146.9,153.23,153.2,33.71540597]
["bitfinex","SOLUSD",1748662119378,153.42641579,153.23,153.18,45.37540597]
["bitfinex","SOLUSD",1748662119560,187.14182176,153.23,153.18,45.37540597]
["bitfinex","SOLUSD",1748662119775,229.34182176,153.23,153.18,45.37540597]
["bitfinex","SOLUSD",1748662120283,229.34182176,153.23,153.18,11.66]
["bitfinex","SOLUSD",1748662120495,229.34182176,153.23,153.18,45.37540597]
["bitfinex","SOLUSD",1748662120691,189.1,153.23,153.2,33.71540597]
["bitfinex","SOLUSD",1748662120899,146.9,153.23,153.2,33.71540597]
["bitfinex","SOLUSD",1748662121803,146.9,153.23,153.21,33.71540597]
["bitfinex","SOLUSD",1748662122588,6.52491803,153.26,153.22,33.71540597]
["bitfinex","SOLUSD",1748662123300,153.42443331,153.28,153.24,33.71540597]
["bitfinex","SOLUSD",1748662123602,187.13983928,153.28,153.23,33.71540597]
["bitfinex","SOLUSD",1748662123991,187.13983928,153.28,153.23,22.47686807]
["bitfinex","SOLUSD",1748662123992,175.90130138,153.28,153.23,22.47686807]
["bitfinex","SOLUSD",1748662124304,22.47686807,153.27,153.22,22.47686807]
["bitfinex","SOLUSD",1748662125487,6.52485971,153.26,153.22,22.47686807]
["bitfinex","SOLUSD",1748662125903,29.00140078,153.27,153.22,22.47686807]
["bitfinex","SOLUSD",1748662126174,218.04092241,153.28,153.23,22.47686807]
["bitfinex","SOLUSD",1748662128215,218.04092241,153.28,153.21,6.52691583]
["bitfinex","SOLUSD",1748662128414,218.04092241,153.28,153.23,22.47686807]
["bitfinex","SOLUSD",1748662128989,22.47686807,153.26,153.2,0.14216157]
["bitfinex","SOLUSD",1748662129189,22.47686807,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662129510,22.47686807,153.27,153.22,22.47686807]
["bitfinex","SOLUSD",1748662130003,6.52485971,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662130304,29.00172778,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662130507,6.52485971,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662131302,22.47686807,153.24,153.18,18.1519]
["bitfinex","SOLUSD",1748662131510,22.47686807,153.24,153.18,60.13686807]
["bitfinex","SOLUSD",1748662131806,22.47686807,153.22,153.18,37.66]
["bitfinex","SOLUSD",1748662131995,29.003779,153.22,153.18,37.66]
["bitfinex","SOLUSD",1748662133787,22.47686807,153.24,153.19,22.47686807]
["bitfinex","SOLUSD",1748662133995,6.5257113,153.24,153.2,22.47686807]
["bitfinex","SOLUSD",1748662134281,29.00257937,153.24,153.19,22.47686807]
["bitfinex","SOLUSD",1748662134807,22.47686807,153.23,153.18,60.13686807]
["bitfinex","SOLUSD",1748662135211,22.47686807,153.23,153.18,37.66]
["bitfinex","SOLUSD",1748662135515,22.47686807,153.22,153.18,37.66]
["bitfinex","SOLUSD",1748662135694,22.47686807,153.22,153.18,11.66]
["bitfinex","SOLUSD",1748662136012,47.71974007,153.28,153.18,11.66]
["bitfinex","SOLUSD",1748662136013,48.48358275,153.29,153.21,22.47686807]
["bitfinex","SOLUSD",1748662136223,22.47686807,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662136517,22.47686807,153.26,153.2,22.47686807]
["bitfinex","SOLUSD",1748662137015,29.00210759,153.26,153.2,22.47686807]
["bitfinex","SOLUSD",1748662137388,6.52523952,153.26,153.21,22.47686807]
["bitfinex","SOLUSD",1748662137618,6.52400835,153.28,153.22,22.47686807]
["bitfinex","SOLUSD",1748662137916,6.52364741,153.29,153.22,22.47686807]
["bitfinex","SOLUSD",1748662138120,177.52331566,153.3,153.24,22.47686807]
["bitfinex","SOLUSD",1748662138296,28.99967401,153.31,153.26,22.47686807]
["bitfinex","SOLUSD",1748662139113,22.47686807,153.31,153.26,29.00163326]
["bitfinex","SOLUSD",1748662139504,28.99994482,153.31,153.26,22.47686807]
["bitfinex","SOLUSD",1748662140195,22.47686807,153.29,153.24,22.47686807]
["bitfinex","SOLUSD",1748662140900,22.47686807,153.26,153.17,6.2777]
["bitfinex","SOLUSD",1748662141107,22.47686807,153.25,153.21,26.0]
["bitfinex","SOLUSD",1748662141313,41.92,153.28,153.21,26.0]
["bitfinex","SOLUSD",1748662141314,29.00198713,153.26,153.21,26.0]
["bitfinex","SOLUSD",1748662141626,22.47686807,153.27,153.22,22.47686807]
["bitfinex","SOLUSD",1748662141807,70.92088588,153.28,153.22,22.47686807]
["bitfinex","SOLUSD",1748662142125,82.16207055,153.28,153.23,33.71805274]
["bitfinex","SOLUSD",1748662142326,82.16207055,153.28,153.22,0.14216157]
["bitfinex","SOLUSD",1748662142627,33.71805274,153.27,153.22,33.86021431]
["bitfinex","SOLUSD",1748662142816,33.71805274,153.27,153.22,40.38658214]
["bitfinex","SOLUSD",1748662142993,82.16207055,153.28,153.23,33.71805274]
["bitfinex","SOLUSD",1748662143624,75.63805274,153.28,153.23,33.71805274]
["bitfinex","SOLUSD",1748662143812,48.44409266,153.28,153.24,33.71805274]
["bitfinex","SOLUSD",1748662144216,41.92,153.28,153.24,33.71805274]
["bitfinex","SOLUSD",1748662144400,146.9,153.3,153.24,33.71805274]
["bitfinex","SOLUSD",1748662144401,33.71805274,153.3,153.25,33.71805274]
["bitfinex","SOLUSD",1748662144604,40.24085173,153.31,153.26,33.71805274]
["bitfinex","SOLUSD",1748662144810,40.24036483,153.32,153.27,33.71805274]
["bitfinex","SOLUSD",1748662145404,40.24001447,153.33,153.28,33.71805274]
["bitfinex","SOLUSD",1748662146125,153.42153784,153.34,153.3,33.71805274]
["bitfinex","SOLUSD",1748662146327,187.13959058,153.34,153.29,33.86021431]
["bitfinex","SOLUSD",1748662146508,180.61805274,153.34,153.29,33.86021431]
["bitfinex","SOLUSD",1748662146713,153.42150142,153.34,153.29,33.86021431]
["bitfinex","SOLUSD",1748662147017,153.42150142,153.34,153.3,33.71805274]
["bitfinex","SOLUSD",1748662147215,40.23917901,153.35,153.3,33.71805274]
["bitfinex","SOLUSD",1748662147530,6.52112627,153.35,153.31,33.71805274]
["bitfinex","SOLUSD",1748662148304,6.52112627,153.35,153.32,33.71805274]
["bitfinex","SOLUSD",1748662148507,6.52068929,153.36,153.33,33.71805274]
["bitfinex","SOLUSD",1748662148727,234.23071518,153.39,153.33,33.71805274]
["bitfinex","SOLUSD",1748662148931,6.51975485,153.38,153.33,33.71805274]
["bitfinex","SOLUSD",1748662149427,6.51975485,153.38,153.33,59.71805274]
["bitfinex","SOLUSD",1748662150010,6.51975485,153.38,153.34,33.86021431]
["bitfinex","SOLUSD",1748662150207,6.51975485,153.38,153.35,33.71805274]
["bitfinex","SOLUSD",1748662150437,6.51975485,153.38,153.34,33.86021431]
["bitfinex","SOLUSD",1748662152236,6.51975485,153.38,153.35,33.71805274]
["bitfinex","SOLUSD",1748662153004,6.51934521,153.39,153.35,33.71805274]
["bitfinex","SOLUSD",1748662154012,33.71805274,153.4,153.36,33.71805274]
["bitfinex","SOLUSD",1748662154455,22.81544727,153.41,153.36,33.71805274]
["bitfinex","SOLUSD",1748662154752,33.71805274,153.4,153.36,33.71805274]
["bitfinex","SOLUSD",1748662155042,33.71805274,153.4,153.35,33.71805274]
["bitfinex","SOLUSD",1748662156112,6.51932981,153.39,153.35,33.71805274]
["bitfinex","SOLUSD",1748662158423,40.23738255,153.39,153.34,0.14216157]
["bitfinex","SOLUSD",1748662158628,40.23738255,153.39,153.34,33.86021431]
["bitfinex","SOLUSD",1748662158836,40.23738255,153.39,153.35,33.71805274]
["bitfinex","SOLUSD",1748662159151,6.51932981,153.39,153.35,33.71805274]
["bitfinex","SOLUSD",1748662162042,6.51932981,153.39,153.35,22.44239975]
["bitfinex","SOLUSD",1748662163137,6.51932981,153.39,153.34,18.933972]
["bitfinex","SOLUSD",1748662163436,22.44239975,153.37,153.31,6.6664]
["bitfinex","SOLUSD",1748662163631,22.44239975,153.37,153.32,22.58456132]
["bitfinex","SOLUSD",1748662163837,64.34239975,153.38,153.33,22.44239975]
["bitfinex","SOLUSD",1748662164051,41.9,153.38,153.34,22.44239975]
["bitfinex","SOLUSD",1748662165557,6.52017995,153.37,153.33,41.37637175]
["bitfinex","SOLUSD",1748662166148,6.52017995,153.37,153.32,26.0]
["bitfinex","SOLUSD",1748662166149,28.9625797,153.37,153.32,26.0]
["bitfinex","SOLUSD",1748662166349,22.44239975,153.36,153.32,26.0]
["bitfinex","SOLUSD",1748662166758,45.26302959,153.37,153.32,48.44239975]
["bitfinex","SOLUSD",1748662166950,6.52017995,153.37,153.33,22.44239975]
["bitfinex","SOLUSD",1748662167352,6.52017995,153.37,153.34,22.58456132]
["bitfinex","SOLUSD",1748662167762,6.52017995,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1748662167953,28.9625797,153.37,153.32,48.44239975]
["bitfinex","SOLUSD",1748662168162,45.26302959,153.37,153.32,48.44239975]
["bitfinex","SOLUSD",1748662168328,22.44239975,153.36,153.32,26.0]
["bitfinex","SOLUSD",1748662169344,6.52103032,153.35,153.32,26.0]
["bitfinex","SOLUSD",1748662169657,6.52103032,153.35,153.32,48.44239975]
["bitfinex","SOLUSD",1748662172059,6.52060511,153.36,153.32,48.44239975]
["bitfinex","SOLUSD",1748662173445,6.52060511,153.36,153.34,22.44239975]
["bitfinex","SOLUSD",1748662173972,6.52060511,153.36,153.33,22.44239975]
["bitfinex","SOLUSD",1748662175268,28.9625797,153.37,153.32,48.44239975]
["bitfinex","SOLUSD",1748662175770,6.51973019,153.39,153.35,22.44239975]
["bitfinex","SOLUSD",1748662175943,28.96212994,153.39,153.34,22.44239975]
["bitfinex","SOLUSD",1748662176264,28.96212994,153.39,153.34,22.58456132]
["bitfinex","SOLUSD",1748662176564,6.51901069,153.4,153.36,48.44239975]
["bitfinex","SOLUSD",1748662177347,153.41853752,153.41,153.37,22.44239975]
["bitfinex","SOLUSD",1748662177543,153.41853752,153.41,153.38,22.44239975]
["bitfinex","SOLUSD",1748662177743,153.41853752,153.41,153.37,22.44239975]
["bitfinex","SOLUSD",1748662177952,22.44239975,153.39,153.34,33.94239975]
["bitfinex","SOLUSD",1748662178154,22.44239975,153.39,153.34,59.94239975]
["bitfinex","SOLUSD",1748662178573,64.32239975,153.4,153.35,22.44239975]
["bitfinex","SOLUSD",1748662178944,41.88,153.4,153.35,22.44239975]
["bitfinex","SOLUSD",1748662179144,64.32239975,153.4,153.35,22.44239975]
["bitfinex","SOLUSD",1748662179447,6.51975485,153.38,153.35,0.14216157]
["bitfinex","SOLUSD",1748662179664,6.51975485,153.38,153.34,59.94239975]
["bitfinex","SOLUSD",1748662182046,28.9621546,153.38,153.34,37.5]
["bitfinex","SOLUSD",1748662182853,22.44239975,153.37,153.34,11.5]
["bitfinex","SOLUSD",1748662183255,22.44239975,153.35,153.29,18.0997]
["bitfinex","SOLUSD",1748662183456,22.81914199,153.38,153.28,22.44239975]
["bitfinex","SOLUSD",1748662183457,22.44239975,153.33,153.28,22.44239975]
["bitfinex","SOLUSD",1748662183665,28.96464694,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748662183972,6.52224719,153.33,153.29,26.0]
["bitfinex","SOLUSD",1748662184161,28.96464694,153.33,153.28,22.44239975]
["bitfinex","SOLUSD",1748662184666,28.96464694,153.33,153.28,48.44239975]
["bitfinex","SOLUSD",1748662188163,6.52224719,153.33,153.28,26.0]
["bitfinex","SOLUSD",1748662188355,28.96464694,153.33,153.28,48.44239975]
["bitfinex","SOLUSD",1748662188672,22.44239975,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748662190083,28.96464694,153.33,153.28,48.44239975]
["bitfinex","SOLUSD",1748662190651,22.44239975,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748662191864,6.52224719,153.33,153.28,26.0]
["bitfinex","SOLUSD",1748662192068,22.44239975,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748662192270,6.52273172,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748662192574,22.44239975,153.33,153.28,48.44239975]
["bitfinex","SOLUSD",1748662194176,22.44239975,153.34,153.28,48.44239975]
["bitfinex","SOLUSD",1748662194479,28.96428066,153.33,153.28,48.44239975]
["bitfinex","SOLUSD",1748662194670,28.96393854,153.34,153.29,22.58456132]
["bitfinex","SOLUSD",1748662194985,6.52153879,153.34,153.3,22.44239975]
["bitfinex","SOLUSD",1748662195764,6.52060511,153.36,153.3,22.44239975]
["bitfinex","SOLUSD",1748662195983,6.52060511,153.36,153.31,22.44239975]
["bitfinex","SOLUSD",1748662195984,28.96300486,153.36,153.31,22.44239975]
["bitfinex","SOLUSD",1748662196778,153.42031928,153.37,153.32,22.44239975]
["bitfinex","SOLUSD",1748662197082,175.86271903,153.37,153.32,22.44239975]
["bitfinex","SOLUSD",1748662197483,22.44239975,153.36,153.31,48.44239975]
["bitfinex","SOLUSD",1748662197865,22.44239975,153.34,153.26,3.24615851]
["bitfinex","SOLUSD",1748662198178,22.44239975,153.32,153.27,33.94239975]
["bitfinex","SOLUSD",1748662198383,22.44239975,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748662198572,22.44239975,153.31,153.27,11.5]
["bitfinex","SOLUSD",1748662198774,43.3728,153.34,153.27,33.94239975]
["bitfinex","SOLUSD",1748662198979,153.42025406,153.37,153.3,26.0]
["bitfinex","SOLUSD",1748662199166,153.42025406,153.37,153.32,22.44239975]
["bitfinex","SOLUSD",1748662199482,22.44239975,153.36,153.3,26.0]
["bitfinex","SOLUSD",1748662199791,22.44239975,153.35,153.3,48.44239975]
["bitfinex","SOLUSD",1748662199969,6.52131719,153.35,153.3,48.44239975]
["bitfinex","SOLUSD",1748662200361,6.52070463,153.36,153.31,22.44239975]
["bitfinex","SOLUSD",1748662200779,28.96310438,153.36,153.31,22.44239975]
["bitfinex","SOLUSD",1748662201460,28.96310438,153.36,153.31,48.44239975]
["bitfinex","SOLUSD",1748662201461,6.52070463,153.36,153.31,48.44239975]
["bitfinex","SOLUSD",1748662201663,146.9,153.37,153.34,22.44239975]
["bitfinex","SOLUSD",1748662201988,28.9618514,153.39,153.34,22.44239975]
["bitfinex","SOLUSD",1748662202163,6.51945165,153.39,153.34,22.44239975]
["bitfinex","SOLUSD",1748662202372,28.96139718,153.4,153.35,22.44239975]
["bitfinex","SOLUSD",1748662202689,22.44239975,153.41,153.36,22.44239975]
["bitfinex","SOLUSD",1748662203192,28.96095639,153.41,153.36,22.44239975]
["bitfinex","SOLUSD",1748662203770,16.28948327,153.48,153.34,6.52128816]
["bitfinex","SOLUSD",1748662204092,22.44239975,153.44,153.39,22.44239975]
["bitfinex","SOLUSD",1748662204266,1.5128,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662204472,1.5128,153.46,153.41,26.0]
["bitfinex","SOLUSD",1748662204667,6.51627319,153.47,153.41,48.44239975]
["bitfinex","SOLUSD",1748662204868,28.95867294,153.47,153.42,22.44239975]
["bitfinex","SOLUSD",1748662205071,22.44239975,153.44,153.39,34.04239975]
["bitfinex","SOLUSD",1748662205378,6.51627319,153.47,153.39,34.04239975]
["bitfinex","SOLUSD",1748662205379,43.5328,153.45,153.39,11.6]
["bitfinex","SOLUSD",1748662205771,22.44239975,153.42,153.39,11.6]
["bitfinex","SOLUSD",1748662205972,28.9606633,153.42,153.39,11.6]
["bitfinex","SOLUSD",1748662206186,28.95960517,153.44,153.39,11.6]
["bitfinex","SOLUSD",1748662206493,6.51720542,153.44,153.39,34.04239975]
["bitfinex","SOLUSD",1748662206666,28.95960517,153.44,153.39,34.04239975]
["bitfinex","SOLUSD",1748662206993,42.02,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662206994,70.97922542,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662207288,70.97922542,153.45,153.39,11.6]
["bitfinex","SOLUSD",1748662207289,22.44239975,153.44,153.39,34.04239975]
["bitfinex","SOLUSD",1748662207698,48.53682567,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662207699,70.97922542,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662208189,22.44239975,153.43,153.39,11.6]
["bitfinex","SOLUSD",1748662208391,22.44239975,153.43,153.39,37.6]
["bitfinex","SOLUSD",1748662208692,22.44239975,153.44,153.39,60.04239975]
["bitfinex","SOLUSD",1748662209493,22.44239975,153.43,153.39,37.6]
["bitfinex","SOLUSD",1748662210088,22.44239975,153.42,153.39,11.6]
["bitfinex","SOLUSD",1748662210470,6.51804432,153.43,153.39,11.6]
["bitfinex","SOLUSD",1748662210687,6.51804432,153.43,153.38,22.44239975]
["bitfinex","SOLUSD",1748662210895,28.96044407,153.43,153.38,22.44239975]
["bitfinex","SOLUSD",1748662211695,6.51730284,153.44,153.39,22.44239975]
["bitfinex","SOLUSD",1748662211900,28.95926376,153.45,153.39,22.44239975]
["bitfinex","SOLUSD",1748662212189,48.45792133,153.54,153.39,22.44239975]
["bitfinex","SOLUSD",1748662212190,22.44239975,153.57,153.47,0.28432314]
["bitfinex","SOLUSD",1748662212388,0.898379,153.6,153.49,48.44239975]
["bitfinex","SOLUSD",1748662212389,22.44239975,153.54,153.49,48.44239975]
["bitfinex","SOLUSD",1748662212590,22.44239975,153.52,153.48,37.58]
["bitfinex","SOLUSD",1748662212969,22.44239975,153.51,153.46,26.14216157]
["bitfinex","SOLUSD",1748662213171,1.6566,153.55,153.48,22.44239975]
["bitfinex","SOLUSD",1748662213369,1.6566,153.55,153.49,22.44239975]
["bitfinex","SOLUSD",1748662213597,24.09899975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662213794,22.44239975,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662213995,28.95548876,153.54,153.48,26.0]
["bitfinex","SOLUSD",1748662214303,30.61164038,153.55,153.49,22.44239975]
["bitfinex","SOLUSD",1748662214478,24.09899975,153.55,153.49,22.44239975]
["bitfinex","SOLUSD",1748662214797,1.6566,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662215094,64.38239975,153.57,153.51,22.44239975]
["bitfinex","SOLUSD",1748662215292,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662216194,22.44239975,153.56,153.51,28.95660628]
["bitfinex","SOLUSD",1748662216403,22.44239975,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662216595,28.94459975,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662216796,35.45599206,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662217176,22.44239975,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662217506,6.5022,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662217805,28.94459975,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662218098,28.95455266,153.56,153.5,6.51462677]
["bitfinex","SOLUSD",1748662218296,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662218798,22.44239975,153.56,153.5,6.51462677]
["bitfinex","SOLUSD",1748662218997,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662219682,6.51178934,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662219894,28.95418909,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662220512,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662220695,22.44239975,153.56,153.5,6.51462677]
["bitfinex","SOLUSD",1748662220878,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662221202,22.44239975,153.56,153.5,6.51462677]
["bitfinex","SOLUSD",1748662221394,22.44239975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662221794,6.51178934,153.57,153.46,22.059984]
["bitfinex","SOLUSD",1748662221795,22.44239975,153.53,153.46,22.059984]
["bitfinex","SOLUSD",1748662222104,22.44239975,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662222683,28.95556674,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662223098,161.00919975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662223483,161.00919975,153.56,153.48,0.14216157]
["bitfinex","SOLUSD",1748662223484,22.44239975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662223997,28.9549611,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662224907,22.44239975,153.55,153.5,28.95701187]
["bitfinex","SOLUSD",1748662225105,28.95502612,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662225487,167.52136196,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662225895,138.5668,153.56,153.52,22.44239975]
["bitfinex","SOLUSD",1748662226207,138.5668,153.56,153.53,22.44239975]
["bitfinex","SOLUSD",1748662226400,2.554979,153.6,153.52,32.51368879]
["bitfinex","SOLUSD",1748662226401,170.07469378,153.6,153.52,32.51368879]
["bitfinex","SOLUSD",1748662226606,170.07469378,153.6,153.55,22.44239975]
["bitfinex","SOLUSD",1748662227802,147.63229403,153.6,153.55,22.44239975]
["bitfinex","SOLUSD",1748662228003,170.07469378,153.6,153.54,22.44239975]
["bitfinex","SOLUSD",1748662228813,22.44239975,153.57,153.5,7.9245]
["bitfinex","SOLUSD",1748662228982,22.44239975,153.55,153.5,26.0]
["bitfinex","SOLUSD",1748662229305,41.82,153.57,153.49,11.58]
["bitfinex","SOLUSD",1748662229306,22.44239975,153.53,153.49,11.58]
["bitfinex","SOLUSD",1748662229685,22.44239975,153.51,153.46,51.65944705]
["bitfinex","SOLUSD",1748662229887,22.44239975,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662230085,22.44239975,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662230305,161.00919975,153.55,153.49,22.44239975]
["bitfinex","SOLUSD",1748662230487,138.5668,153.55,153.51,22.44239975]
["bitfinex","SOLUSD",1748662231400,145.07935019,153.55,153.51,22.44239975]
["bitfinex","SOLUSD",1748662231585,138.5668,153.55,153.51,22.44239975]
["bitfinex","SOLUSD",1748662232724,22.44239975,153.53,153.49,37.58]
["bitfinex","SOLUSD",1748662233538,22.44239975,153.54,153.49,60.02239975]
["bitfinex","SOLUSD",1748662233700,28.95542101,153.54,153.49,60.02239975]
["bitfinex","SOLUSD",1748662234095,145.07945584,153.55,153.49,66.53745209]
["bitfinex","SOLUSD",1748662234297,22.44239975,153.54,153.49,60.02239975]
["bitfinex","SOLUSD",1748662234639,22.44239975,153.51,153.46,3.2170473]
["bitfinex","SOLUSD",1748662234809,22.44239975,153.51,153.46,22.44239975]
["bitfinex","SOLUSD",1748662235509,22.44239975,153.5,153.45,22.44239975]
["bitfinex","SOLUSD",1748662235707,6.5155069,153.48,153.44,33.92239975]
["bitfinex","SOLUSD",1748662236125,28.95790665,153.48,153.44,11.48]
["bitfinex","SOLUSD",1748662236300,22.44239975,153.46,153.39,17.99926415]
["bitfinex","SOLUSD",1748662236500,22.44239975,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662237202,28.95856714,153.47,153.42,22.44239975]
["bitfinex","SOLUSD",1748662237739,58.10697117,153.5,153.43,22.44239975]
["bitfinex","SOLUSD",1748662237740,22.44239975,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662238805,28.95799384,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662239521,22.44239975,153.47,153.42,48.58456132]
["bitfinex","SOLUSD",1748662239927,6.51559409,153.48,153.42,48.58456132]
["bitfinex","SOLUSD",1748662240131,22.44239975,153.47,153.42,48.58456132]
["bitfinex","SOLUSD",1748662240425,22.44239975,153.47,153.42,48.44239975]
["bitfinex","SOLUSD",1748662240810,28.9586476,153.47,153.42,48.44239975]
["bitfinex","SOLUSD",1748662241127,22.44239975,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662241429,22.44239975,153.45,153.39,40.66827261]
["bitfinex","SOLUSD",1748662241637,22.80607648,153.47,153.35,6.52100979]
["bitfinex","SOLUSD",1748662241638,22.44239975,153.41,153.35,6.52100979]
["bitfinex","SOLUSD",1748662241925,22.44239975,153.42,153.37,22.44239975]
["bitfinex","SOLUSD",1748662242303,22.44239975,153.41,153.35,48.44239975]
["bitfinex","SOLUSD",1748662242505,1.5624,153.44,153.36,22.44239975]
["bitfinex","SOLUSD",1748662242724,22.44239975,153.41,153.36,22.44239975]
["bitfinex","SOLUSD",1748662243324,28.96091202,153.41,153.36,22.44239975]
["bitfinex","SOLUSD",1748662244138,22.44239975,153.41,153.36,28.96294531]
["bitfinex","SOLUSD",1748662244718,28.9600545,153.43,153.38,22.44239975]
["bitfinex","SOLUSD",1748662244922,28.96010223,153.43,153.38,22.44239975]
["bitfinex","SOLUSD",1748662245623,22.44239975,153.43,153.38,28.96207877]
["bitfinex","SOLUSD",1748662246036,8.07966294,153.44,153.38,28.96207877]
["bitfinex","SOLUSD",1748662246225,22.44239975,153.43,153.38,28.96207877]
["bitfinex","SOLUSD",1748662246946,28.96031088,153.43,153.38,22.44239975]
["bitfinex","SOLUSD",1748662247507,22.44239975,153.43,153.38,28.96210105]
["bitfinex","SOLUSD",1748662247741,30.52210393,153.44,153.39,22.44239975]
["bitfinex","SOLUSD",1748662248324,22.44239975,153.44,153.39,22.44239975]
["bitfinex","SOLUSD",1748662248727,138.5668,153.45,153.42,22.44239975]
["bitfinex","SOLUSD",1748662248933,22.44239975,153.48,153.43,28.95997035]
["bitfinex","SOLUSD",1748662249108,28.95793811,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662249425,22.44239975,153.47,153.42,22.44239975]
["bitfinex","SOLUSD",1748662249630,22.44239975,153.45,153.41,22.44239975]
["bitfinex","SOLUSD",1748662250510,22.44239975,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662251251,22.44239975,153.47,153.42,22.44239975]
["bitfinex","SOLUSD",1748662253173,180.4068,153.5,153.42,22.44239975]
["bitfinex","SOLUSD",1748662253379,28.95748216,153.49,153.44,22.44239975]
["bitfinex","SOLUSD",1748662255954,33.92239975,153.52,153.46,22.44239975]
["bitfinex","SOLUSD",1748662256154,33.92239975,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662256578,33.92239975,153.52,153.46,22.44239975]
["bitfinex","SOLUSD",1748662256763,6.51433288,153.51,153.46,22.44239975]
["bitfinex","SOLUSD",1748662257676,6.51433288,153.51,153.45,6.65883471]
["bitfinex","SOLUSD",1748662257866,22.44239975,153.5,153.45,22.44239975]
["bitfinex","SOLUSD",1748662258782,6.51508241,153.49,153.45,22.44239975]
["bitfinex","SOLUSD",1748662258962,22.44239975,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662259156,6.5142336,153.51,153.44,22.44239975]
["bitfinex","SOLUSD",1748662259360,22.44239975,153.5,153.45,22.44239975]
["bitfinex","SOLUSD",1748662260283,28.95723637,153.5,153.45,22.44239975]
["bitfinex","SOLUSD",1748662260581,22.44239975,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662260953,22.44239975,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662261159,22.44239975,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662261354,22.44239975,153.45,153.4,48.44239975]
["bitfinex","SOLUSD",1748662261570,22.44239975,153.47,153.41,22.44239975]
["bitfinex","SOLUSD",1748662261974,22.44239975,153.45,153.41,22.44239975]
["bitfinex","SOLUSD",1748662262458,22.44239975,153.44,153.39,11.48]
["bitfinex","SOLUSD",1748662262859,28.9594891,153.45,153.4,22.44239975]
["bitfinex","SOLUSD",1748662263571,6.51593145,153.47,153.41,22.44239975]
["bitfinex","SOLUSD",1748662263758,22.44239975,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662264786,6.51678071,153.45,153.41,22.44239975]
["bitfinex","SOLUSD",1748662264974,6.51678071,153.45,153.39,17.99920493]
["bitfinex","SOLUSD",1748662265173,6.51678071,153.45,153.41,22.44239975]
["bitfinex","SOLUSD",1748662265578,22.44239975,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662265883,28.95887123,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662266086,6.51647148,153.46,153.41,22.44239975]
["bitfinex","SOLUSD",1748662266793,6.51591104,153.48,153.43,22.44239975]
["bitfinex","SOLUSD",1748662266995,28.95676607,153.51,153.46,22.44239975]
["bitfinex","SOLUSD",1748662267161,6.51436632,153.51,153.46,22.44239975]
["bitfinex","SOLUSD",1748662267484,28.95676607,153.51,153.46,22.44239975]
["bitfinex","SOLUSD",1748662267669,6.51436632,153.51,153.47,22.44239975]
["bitfinex","SOLUSD",1748662267873,35.44429975,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662267874,28.95632018,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662269985,145.08026172,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662270188,167.52266147,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662270758,22.44239975,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662271190,28.95647138,153.52,153.47,22.44239975]
["bitfinex","SOLUSD",1748662271765,161.00919975,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662271984,82.57396587,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662272160,60.13156612,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662272366,82.57396587,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662272811,82.57396587,153.55,153.47,6.51577523]
["bitfinex","SOLUSD",1748662272812,60.13156612,153.55,153.48,0.14216157]
["bitfinex","SOLUSD",1748662273089,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662273292,167.52120168,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662274280,22.44239975,153.56,153.51,22.44239975]
["bitfinex","SOLUSD",1748662274479,22.44239975,153.55,153.49,96.7774562]
["bitfinex","SOLUSD",1748662274692,22.44239975,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748662274885,22.44239975,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662275273,22.44239975,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748662275472,22.44239975,153.53,153.48,48.44239975]
["bitfinex","SOLUSD",1748662275689,28.95554924,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662276683,22.44239975,153.55,153.49,22.44239975]
["bitfinex","SOLUSD",1748662276885,22.44239975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662277303,167.52101239,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662277600,145.07861264,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662277803,138.5668,153.57,153.52,28.95613766]
["bitfinex","SOLUSD",1748662277969,138.5668,153.57,153.53,22.44239975]
["bitfinex","SOLUSD",1748662278169,28.95375314,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662279185,28.95375314,153.58,153.52,9.7873465]
["bitfinex","SOLUSD",1748662279389,28.95375314,153.58,153.53,22.44239975]
["bitfinex","SOLUSD",1748662279983,22.44239975,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662280177,22.44239975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662281101,22.44239975,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662281494,28.95575312,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662281694,28.95575312,153.54,153.49,48.44239975]
["bitfinex","SOLUSD",1748662282981,22.44239975,153.53,153.47,48.44239975]
["bitfinex","SOLUSD",1748662283376,28.95592553,153.53,153.48,22.44239975]
["bitfinex","SOLUSD",1748662283607,6.51352578,153.53,153.49,22.44239975]
["bitfinex","SOLUSD",1748662284097,6.51352578,153.53,153.47,32.51583385]
["bitfinex","SOLUSD",1748662284305,28.9554423,153.54,153.49,22.44239975]
["bitfinex","SOLUSD",1748662285391,16.28061206,153.56,153.5,22.44239975]
["bitfinex","SOLUSD",1748662285392,22.44239975,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662285608,28.95496531,153.55,153.5,22.44239975]
["bitfinex","SOLUSD",1748662285787,145.07854839,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662285991,145.07854839,153.57,153.53,22.44239975]
["bitfinex","SOLUSD",1748662286308,145.07854839,153.57,153.5,6.51454479]
["bitfinex","SOLUSD",1748662286494,145.07854839,153.57,153.52,22.44239975]
["bitfinex","SOLUSD",1748662286696,8.93080884,153.6,153.54,22.44239975]
["bitfinex","SOLUSD",1748662287002,0.898379,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662287188,0.898379,153.6,153.55,0.14216157]
["bitfinex","SOLUSD",1748662287387,0.898379,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662288312,7.40886021,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662289098,0.898379,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662289297,7.40901835,153.6,153.47,29.32564406]
["bitfinex","SOLUSD",1748662289513,7.40901835,153.6,153.53,22.44239975]
["bitfinex","SOLUSD",1748662289514,138.5668,153.59,153.53,22.44239975]
["bitfinex","SOLUSD",1748662289691,138.5668,153.59,153.55,22.44239975]
["bitfinex","SOLUSD",1748662289886,29.85132895,153.6,153.55,22.44239975]
["bitfinex","SOLUSD",1748662290087,29.85132895,153.6,153.59,48.44239975]
["bitfinex","SOLUSD",1748662290088,0.898379,153.6,153.59,48.44239975]
["bitfinex","SOLUSD",1748662290306,0.898379,153.6,153.59,26.0]
["bitfinex","SOLUSD",1748662290521,0.898379,153.6,153.59,48.44239975]
["bitfinex","SOLUSD",1748662291423,0.898379,153.6,153.59,67.37637175]
["bitfinex","SOLUSD",1748662291711,0.898379,153.6,153.59,48.58456132]
["bitfinex","SOLUSD",1748662294014,0.898379,153.6,153.59,26.0]
["bitfinex","SOLUSD",1748662294216,7.40885776,153.6,153.55,37.96684886]
["bitfinex","SOLUSD",1748662294432,0.898379,153.6,153.59,22.44239975]
["bitfinex","SOLUSD",1748662294792,7.40879566,153.6,153.58,22.44239975]
["bitfinex","SOLUSD",1748662294993,7.40879566,153.6,153.56,26.0]
["bitfinex","SOLUSD",1748662295200,7.40879566,153.6,153.56,48.44239975]
["bitfinex","SOLUSD",1748662295825,7.40879566,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662296428,7.40879566,153.6,153.56,48.44239975]
["bitfinex","SOLUSD",1748662298635,7.40879566,153.6,153.55,11.46]
["bitfinex","SOLUSD",1748662298636,22.44239975,153.58,153.55,11.46]
["bitfinex","SOLUSD",1748662298933,22.44239975,153.56,153.55,11.46]
["bitfinex","SOLUSD",1748662299109,138.5668,153.59,153.55,11.46]
["bitfinex","SOLUSD",1748662299421,22.44239975,153.57,153.55,11.46]
["bitfinex","SOLUSD",1748662299625,161.00919975,153.59,153.55,11.46]
["bitfinex","SOLUSD",1748662299828,138.5668,153.59,153.55,33.90239975]
["bitfinex","SOLUSD",1748662300032,145.07792267,153.59,153.55,11.46]
["bitfinex","SOLUSD",1748662301308,167.52032242,153.59,153.55,11.46]
["bitfinex","SOLUSD",1748662302122,145.07792267,153.59,153.55,11.46]
["bitfinex","SOLUSD",1748662302434,0.898379,153.6,153.55,40.41478616]
["bitfinex","SOLUSD",1748662303321,0.898379,153.6,153.56,22.44239975]
["bitfinex","SOLUSD",1748662303643,0.898379,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662304827,0.898379,153.6,153.57,28.95397361]
["bitfinex","SOLUSD",1748662305143,0.898379,153.6,153.57,22.44239975]
["bitfinex","SOLUSD",1748662305814,0.898379,153.6,153.57,22.58456132]
["bitfinex","SOLUSD",1748662306018,0.898379,153.6,153.56,64.20239975]
["bitfinex","SOLUSD",1748662308216,0.898379,153.6,153.58,22.44239975]
["bitfinex","SOLUSD",1748662308649,0.898379,153.6,153.57,0.14216157]
["bitfinex","SOLUSD",1748662308853,0.898379,153.6,153.58,22.44239975]
["bitfinex","SOLUSD",1748662309025,0.898379,153.6,153.57,22.58456132]
["bitfinex","SOLUSD",1748662309420,0.898379,153.6,153.56,26.0]
["bitfinex","SOLUSD",1748662309628,22.44239975,153.59,153.57,11.46]
["bitfinex","SOLUSD",1748662310535,29.85132771,153.6,153.57,11.46]
["bitfinex","SOLUSD",1748662310749,0.898379,153.6,153.57,33.90239975]
["bitfinex","SOLUSD",1748662310932,0.898379,153.6,153.57,11.46]
["bitfinex","SOLUSD",1748662311263,0.898379,153.6,153.58,22.44239975]
["bitfinex","SOLUSD",1748662313150,0.898379,153.6,153.59,22.58456132]
["bitfinex","SOLUSD",1748662313840,0.898379,153.6,153.59,89.40267175]
["bitfinex","SOLUSD",1748662314057,0.898379,153.6,153.59,66.960272]
["bitfinex","SOLUSD",1748662314257,0.898379,153.6,153.59,89.40267175]
["bitfinex","SOLUSD",1748662314984,0.898379,153.6,153.59,118.35591204]
["bitfinex","SOLUSD",1748662315160,1.5508,153.71,153.63,44.64964886]
["bitfinex","SOLUSD",1748662315344,22.44239975,153.7,153.65,22.44239975]
["bitfinex","SOLUSD",1748662315539,8.05661595,153.71,153.65,22.44239975]
["bitfinex","SOLUSD",1748662315770,22.44239975,153.7,153.65,22.44239975]
["bitfinex","SOLUSD",1748662316159,8.05661595,153.71,153.65,22.44239975]
["bitfinex","SOLUSD",1748662316480,23.99319975,153.71,153.65,28.95064703]
["bitfinex","SOLUSD",1748662316977,22.44239975,153.7,153.65,22.44239975]
["bitfinex","SOLUSD",1748662317473,30.49899876,153.71,153.65,28.95067545]
["bitfinex","SOLUSD",1748662318047,28.94782581,153.72,153.66,22.58456132]
["bitfinex","SOLUSD",1748662318257,6.50542606,153.72,153.67,22.44239975]
["bitfinex","SOLUSD",1748662318471,22.44239975,153.73,153.68,22.44239975]
["bitfinex","SOLUSD",1748662318671,22.44239975,153.73,153.67,6.50739215]
["bitfinex","SOLUSD",1748662318875,22.44239975,153.73,153.68,22.44239975]
["bitfinex","SOLUSD",1748662319475,28.94746408,153.73,153.68,22.44239975]
["bitfinex","SOLUSD",1748662319982,6.50506433,153.73,153.68,22.44239975]
["bitfinex","SOLUSD",1748662320282,28.94746408,153.73,153.68,22.44239975]
["bitfinex","SOLUSD",1748662320492,28.94746408,153.73,153.68,6.50700459]
["bitfinex","SOLUSD",1748662320667,28.94746408,153.73,153.69,26.0]
["bitfinex","SOLUSD",1748662320875,28.94746408,153.73,153.64,11.46]
["bitfinex","SOLUSD",1748662320876,22.44239975,153.7,153.65,26.0]
["bitfinex","SOLUSD",1748662321066,22.44239975,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662321256,22.44239975,153.7,153.66,37.44]
["bitfinex","SOLUSD",1748662321558,6.50702758,153.68,153.66,11.44]
["bitfinex","SOLUSD",1748662321757,22.44239975,153.69,153.64,11.44]
["bitfinex","SOLUSD",1748662321969,22.44239975,153.69,153.64,22.44239975]
["bitfinex","SOLUSD",1748662322175,28.94907353,153.69,153.64,33.88239975]
["bitfinex","SOLUSD",1748662322379,28.94907353,153.69,153.64,22.44239975]
["bitfinex","SOLUSD",1748662322577,28.94907353,153.69,153.64,33.88239975]
["bitfinex","SOLUSD",1748662322781,6.50533437,153.72,153.64,33.88239975]
["bitfinex","SOLUSD",1748662322966,22.44239975,153.69,153.64,33.88239975]
["bitfinex","SOLUSD",1748662323567,28.94916519,153.69,153.64,33.88239975]
["bitfinex","SOLUSD",1748662323884,22.44239975,153.72,153.67,22.44239975]
["bitfinex","SOLUSD",1748662324571,22.44239975,153.73,153.68,22.58456132]
["bitfinex","SOLUSD",1748662324770,8.02387388,153.75,153.69,22.44239975]
["bitfinex","SOLUSD",1748662324969,8.02387388,153.75,153.68,0.14216157]
["bitfinex","SOLUSD",1748662324970,1.5194,153.75,153.71,22.44239975]
["bitfinex","SOLUSD",1748662325165,167.51290882,153.76,153.71,22.44239975]
["bitfinex","SOLUSD",1748662325391,138.5668,153.76,153.71,22.44239975]
["bitfinex","SOLUSD",1748662325682,138.5668,153.76,153.7,37.44]
["bitfinex","SOLUSD",1748662325683,6.50294713,153.78,153.73,22.44239975]
["bitfinex","SOLUSD",1748662325873,28.94534688,153.78,153.73,22.44239975]
["bitfinex","SOLUSD",1748662326818,1.5082,153.79,153.74,22.58456132]
["bitfinex","SOLUSD",1748662327019,6.50202703,153.8,153.76,22.44239975]
["bitfinex","SOLUSD",1748662327183,22.44239975,153.78,153.73,48.44239975]
["bitfinex","SOLUSD",1748662327794,6.50321909,153.77,153.73,48.44239975]
["bitfinex","SOLUSD",1748662328687,22.44239975,153.75,153.7,33.88239975]
["bitfinex","SOLUSD",1748662328884,22.44239975,153.76,153.71,22.44239975]
["bitfinex","SOLUSD",1748662329795,28.94608791,153.76,153.71,22.44239975]
["bitfinex","SOLUSD",1748662330483,22.44239975,153.75,153.7,11.44]
["bitfinex","SOLUSD",1748662330690,22.44239975,153.75,153.69,41.72]
["bitfinex","SOLUSD",1748662330691,22.44239975,153.73,153.68,33.88239975]
["bitfinex","SOLUSD",1748662330882,22.44239975,153.72,153.68,11.44]
["bitfinex","SOLUSD",1748662331496,24.42329325,153.76,153.68,33.88239975]
["bitfinex","SOLUSD",1748662331804,6.5049112,153.73,153.69,22.44239975]
["bitfinex","SOLUSD",1748662332883,156.48640509,153.76,153.69,22.44239975]
["bitfinex","SOLUSD",1748662332884,22.44239975,153.75,153.7,22.44239975]
["bitfinex","SOLUSD",1748662333797,28.94682922,153.75,153.7,22.44239975]
["bitfinex","SOLUSD",1748662334709,28.94682922,153.75,153.68,59.66691063]
["bitfinex","SOLUSD",1748662334710,22.44239975,153.74,153.69,22.44239975]
["bitfinex","SOLUSD",1748662335493,22.44239975,153.72,153.67,26.0]
["bitfinex","SOLUSD",1748662335811,6.50618087,153.7,153.67,26.0]
["bitfinex","SOLUSD",1748662336304,6.50618087,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662337083,28.94858062,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662337289,22.44239975,153.69,153.66,11.44]
["bitfinex","SOLUSD",1748662337796,6.50702758,153.68,153.66,11.44]
["bitfinex","SOLUSD",1748662339911,6.5066042,153.69,153.66,11.44]
["bitfinex","SOLUSD",1748662340089,40.03851895,153.69,153.66,11.44]
["bitfinex","SOLUSD",1748662340728,6.5066042,153.69,153.66,11.44]
["bitfinex","SOLUSD",1748662341518,33.53191475,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662341896,40.03847968,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662343211,6.50575759,153.71,153.66,11.44]
["bitfinex","SOLUSD",1748662343417,33.53191475,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662343606,40.03767234,153.71,153.66,44.97191475]
["bitfinex","SOLUSD",1748662344000,6.50575759,153.71,153.67,33.53191475]
["bitfinex","SOLUSD",1748662344723,40.03767234,153.71,153.66,44.97191475]
["bitfinex","SOLUSD",1748662344908,33.53191475,153.7,153.66,11.44]
["bitfinex","SOLUSD",1748662345113,33.53191475,153.69,153.66,11.44]
["bitfinex","SOLUSD",1748662345422,40.03936578,153.67,153.61,37.44]
["bitfinex","SOLUSD",1748662345621,33.53191475,153.65,153.61,37.44]
["bitfinex","SOLUSD",1748662346317,33.53191475,153.66,153.61,37.44]
["bitfinex","SOLUSD",1748662346517,6.50745103,153.67,153.63,33.53191475]
["bitfinex","SOLUSD",1748662346719,6.50745103,153.67,153.61,40.67830579]
["bitfinex","SOLUSD",1748662346927,40.03936578,153.67,153.62,33.53191475]
["bitfinex","SOLUSD",1748662347111,40.03936578,153.67,153.61,70.97191475]
["bitfinex","SOLUSD",1748662347629,33.53191475,153.66,153.61,37.44]
["bitfinex","SOLUSD",1748662347835,33.53191475,153.65,153.61,11.44]
["bitfinex","SOLUSD",1748662348140,22.7760786,153.67,153.61,11.44]
["bitfinex","SOLUSD",1748662348141,33.53191475,153.62,153.61,11.44]
["bitfinex","SOLUSD",1748662348441,6.50999283,153.61,153.57,93.68]
["bitfinex","SOLUSD",1748662348806,33.53191475,153.6,153.56,11.44]
["bitfinex","SOLUSD",1748662350542,33.53191475,153.59,153.56,11.44]
["bitfinex","SOLUSD",1748662350735,6.51084041,153.6,153.56,11.44]
["bitfinex","SOLUSD",1748662350902,40.04183762,153.62,153.56,44.97191475]
["bitfinex","SOLUSD",1748662351299,33.53191475,153.6,153.56,11.44]
["bitfinex","SOLUSD",1748662352306,33.53191475,153.59,153.56,11.44]
["bitfinex","SOLUSD",1748662352525,33.53191475,153.58,153.42,42.58860646]
["bitfinex","SOLUSD",1748662352722,33.53191475,153.56,153.51,33.53191475]
["bitfinex","SOLUSD",1748662352934,1.59,153.58,153.5,70.97191475]
["bitfinex","SOLUSD",1748662352935,33.53191475,153.55,153.5,70.97191475]
["bitfinex","SOLUSD",1748662353120,33.53191475,153.54,153.5,11.44]
["bitfinex","SOLUSD",1748662353314,33.53191475,153.53,153.47,93.7]
["bitfinex","SOLUSD",1748662353526,33.53191475,153.51,153.47,105.14]
["bitfinex","SOLUSD",1748662353737,33.53191475,153.51,153.47,131.14]
["bitfinex","SOLUSD",1748662354109,33.53191475,153.51,153.47,105.14]
["bitfinex","SOLUSD",1748662354529,6.51168848,153.57,153.5,26.0]
["bitfinex","SOLUSD",1748662354734,33.53191475,153.56,153.51,33.53191475]
["bitfinex","SOLUSD",1748662354920,33.53191475,153.54,153.5,26.0]
["bitfinex","SOLUSD",1748662355728,33.53191475,153.54,153.48,40.1895291]
["bitfinex","SOLUSD",1748662356238,33.53191475,153.54,153.49,33.53191475]
["bitfinex","SOLUSD",1748662356618,33.53191475,153.54,153.49,40.04672496]
["bitfinex","SOLUSD",1748662357119,33.53191475,153.53,153.48,33.53191475]
["bitfinex","SOLUSD",1748662358353,33.53191475,153.53,153.47,137.65582787]
["bitfinex","SOLUSD",1748662358527,33.53191475,153.53,153.48,33.53191475]
["bitfinex","SOLUSD",1748662359628,33.53191475,153.54,153.48,40.04713995]
["bitfinex","SOLUSD",1748662360353,6.51168848,153.57,153.48,40.04713995]
["bitfinex","SOLUSD",1748662360354,33.53191475,153.56,153.51,33.53191475]
["bitfinex","SOLUSD",1748662360847,33.53191475,153.54,153.49,33.53191475]
["bitfinex","SOLUSD",1748662361021,33.53191475,153.55,153.49,33.53191475]
["bitfinex","SOLUSD",1748662361222,33.53191475,153.53,153.47,131.14]
["bitfinex","SOLUSD",1748662361418,33.53191475,153.53,153.47,164.67191475]
["bitfinex","SOLUSD",1748662361618,22.79090968,153.57,153.47,171.18781062]
["bitfinex","SOLUSD",1748662361619,6.51253663,153.55,153.47,171.18781062]
["bitfinex","SOLUSD",1748662361954,33.53191475,153.53,153.47,164.67191475]
["bitfinex","SOLUSD",1748662362125,33.53191475,153.52,153.47,164.67191475]
["bitfinex","SOLUSD",1748662362328,33.53191475,153.51,153.47,105.14]
["bitfinex","SOLUSD",1748662362534,33.53191475,153.51,153.47,11.44]
["bitfinex","SOLUSD",1748662362731,33.53191475,153.5,153.47,11.44]
["bitfinex","SOLUSD",1748662363144,35.18291475,153.52,153.47,11.44]
["bitfinex","SOLUSD",1748662363345,6.51253663,153.55,153.47,17.95582921]
["bitfinex","SOLUSD",1748662363649,33.53191475,153.54,153.48,33.53191475]
["bitfinex","SOLUSD",1748662363870,6.513385,153.53,153.47,17.95582921]
["bitfinex","SOLUSD",1748662364041,40.04529975,153.53,153.47,11.44]
["bitfinex","SOLUSD",1748662364242,40.04529975,153.53,153.48,33.53191475]
["bitfinex","SOLUSD",1748662364859,6.51253663,153.55,153.49,33.53191475]
["bitfinex","SOLUSD",1748662365076,33.53191475,153.55,153.5,33.53191475]
["bitfinex","SOLUSD",1748662365237,33.53191475,153.53,153.48,33.53191475]
["bitfinex","SOLUSD",1748662365439,33.53191475,153.54,153.48,33.53191475]
["bitfinex","SOLUSD",1748662366047,22.4006012,153.53,153.47,40.35646832]
["bitfinex","SOLUSD",1748662366259,22.4006012,153.52,153.47,33.8406012]
["bitfinex","SOLUSD",1748662366455,22.79387821,153.55,153.47,11.44]
["bitfinex","SOLUSD",1748662366456,22.4006012,153.5,153.47,11.44]
["bitfinex","SOLUSD",1748662366658,22.4006012,153.51,153.47,11.44]
["bitfinex","SOLUSD",1748662367554,22.79387821,153.55,153.47,11.44]
["bitfinex","SOLUSD",1748662367555,22.4006012,153.52,153.47,11.44]
["bitfinex","SOLUSD",1748662367961,28.91405267,153.53,153.48,22.4006012]
["bitfinex","SOLUSD",1748662368263,28.91331864,153.55,153.5,22.4006012]
["bitfinex","SOLUSD",1748662368460,28.91331864,153.55,153.49,22.4006012]
["bitfinex","SOLUSD",1748662368461,22.4006012,153.54,153.49,22.4006012]
["bitfinex","SOLUSD",1748662369071,22.4006012,153.54,153.48,0.14216157]
["bitfinex","SOLUSD",1748662369374,28.91382746,153.54,153.49,22.4006012]
["bitfinex","SOLUSD",1748662370545,28.91382746,153.54,153.48,6.65760919]
["bitfinex","SOLUSD",1748662370546,22.4006012,153.52,153.47,33.8406012]
["bitfinex","SOLUSD",1748662371162,145.07893813,153.56,153.49,22.4006012]
["bitfinex","SOLUSD",1748662371375,22.4006012,153.53,153.48,22.4006012]
["bitfinex","SOLUSD",1748662371579,22.4006012,153.51,153.47,11.44]
["bitfinex","SOLUSD",1748662371794,22.4006012,153.54,153.48,22.4006012]
["bitfinex","SOLUSD",1748662372005,22.4006012,153.52,153.47,17.95589154]
["bitfinex","SOLUSD",1748662372296,22.4006012,153.51,153.47,11.44]
["bitfinex","SOLUSD",1748662372497,28.91401351,153.53,153.47,33.8406012]
["bitfinex","SOLUSD",1748662372675,6.51287043,153.55,153.49,22.4006012]
["bitfinex","SOLUSD",1748662372990,22.4006012,153.54,153.49,22.4006012]
["bitfinex","SOLUSD",1748662373171,22.4006012,153.53,153.48,22.4006012]
["bitfinex","SOLUSD",1748662373373,6.51287043,153.55,153.47,40.35634276]
["bitfinex","SOLUSD",1748662373374,22.4006012,153.52,153.47,40.35634276]
["bitfinex","SOLUSD",1748662373577,22.4006012,153.53,153.48,22.4006012]
["bitfinex","SOLUSD",1748662374582,28.91408506,153.53,153.47,40.35634276]
["bitfinex","SOLUSD",1748662375006,22.4006012,153.52,153.47,11.44]
["bitfinex","SOLUSD",1748662375292,22.4006012,153.51,153.46,22.4006012]
["bitfinex","SOLUSD",1748662375465,22.4006012,153.52,153.46,28.91688818]
["bitfinex","SOLUSD",1748662376071,22.4006012,153.52,153.47,22.4006012]
["bitfinex","SOLUSD",1748662376278,22.4006012,153.51,153.46,22.4006012]
["bitfinex","SOLUSD",1748662376583,22.4006012,153.51,153.45,22.4006012]
["bitfinex","SOLUSD",1748662376584,28.91523271,153.51,153.45,22.4006012]
["bitfinex","SOLUSD",1748662376772,30.53883271,153.51,153.45,22.4006012]
["bitfinex","SOLUSD",1748662377197,22.4006012,153.49,153.44,33.8206012]
["bitfinex","SOLUSD",1748662377583,22.4006012,153.5,153.44,33.8206012]
["bitfinex","SOLUSD",1748662377781,22.4006012,153.5,153.44,40.33772552]
["bitfinex","SOLUSD",1748662378196,22.4006012,153.5,153.44,11.42]
["bitfinex","SOLUSD",1748662378379,22.4006012,153.49,153.44,40.33779218]
["bitfinex","SOLUSD",1748662378586,22.4006012,153.5,153.44,40.33779218]
["bitfinex","SOLUSD",1748662379190,22.4006012,153.49,153.44,33.8206012]
["bitfinex","SOLUSD",1748662379386,22.4006012,153.49,153.44,11.42]
["bitfinex","SOLUSD",1748662380002,32.56310229,153.55,153.44,11.42]
["bitfinex","SOLUSD",1748662380003,26.42064588,153.65,153.51,26.0]
["bitfinex","SOLUSD",1748662380210,22.4006012,153.59,153.53,22.4006012]
["bitfinex","SOLUSD",1748662380416,22.4006012,153.58,153.52,22.4006012]
["bitfinex","SOLUSD",1748662380693,22.4006012,153.58,153.53,22.4006012]
["bitfinex","SOLUSD",1748662380694,6.51135308,153.58,153.53,22.4006012]
["bitfinex","SOLUSD",1748662380909,22.4006012,153.57,153.51,26.0]
["bitfinex","SOLUSD",1748662381112,22.4006012,153.56,153.51,22.4006012]
["bitfinex","SOLUSD",1748662381789,24.0326012,153.55,153.49,54.91557392]
["bitfinex","SOLUSD",1748662381987,22.4006012,153.54,153.47,26.0]
["bitfinex","SOLUSD",1748662382184,1.632,153.55,153.47,22.4006012]
["bitfinex","SOLUSD",1748662382185,22.4006012,153.53,153.47,22.4006012]
["bitfinex","SOLUSD",1748662382401,22.4006012,153.54,153.48,22.4006012]
["bitfinex","SOLUSD",1748662382707,30.54525421,153.55,153.49,28.91568361]
["bitfinex","SOLUSD",1748662382898,30.54525421,153.55,152.16,0.99]
["bitfinex","SOLUSD",1748662382899,22.4006012,153.5,153.39,6.1579]
["bitfinex","SOLUSD",1748662383099,22.4006012,153.5,153.33,1.5396]
["bitfinex","SOLUSD",1748662383100,26.0,153.49,153.34,6.52145558]
["bitfinex","SOLUSD",1748662383304,11.42,153.48,153.37,22.4006012]
["bitfinex","SOLUSD",1748662383995,22.4006012,153.43,153.37,22.4006012]
["bitfinex","SOLUSD",1748662384306,22.4006012,153.43,153.35,26.0]
["bitfinex","SOLUSD",1748662384608,22.4006012,153.45,153.39,6.51923048]
["bitfinex","SOLUSD",1748662384906,17.93554117,153.48,153.41,22.4006012]
["bitfinex","SOLUSD",1748662385109,17.93554117,153.48,153.42,22.4006012]
["bitfinex","SOLUSD",1748662385110,22.4006012,153.47,153.42,22.4006012]
["bitfinex","SOLUSD",1748662385706,6.51465798,153.5,153.42,22.4006012]
["bitfinex","SOLUSD",1748662385881,6.51465798,153.5,153.43,33.62738164]
["bitfinex","SOLUSD",1748662385882,33.62738164,153.49,153.43,33.62738164]
["bitfinex","SOLUSD",1748662387012,40.14265794,153.49,153.43,33.62738164]
["bitfinex","SOLUSD",1748662387420,149.9868,153.51,153.45,33.62738164]
["bitfinex","SOLUSD",1748662387726,33.62738164,153.54,153.49,33.62738164]
["bitfinex","SOLUSD",1748662388112,33.62738164,153.53,153.48,33.62738164]
["bitfinex","SOLUSD",1748662388327,33.62738164,153.54,153.48,33.62738164]
["bitfinex","SOLUSD",1748662388627,33.62738164,153.54,153.49,33.62738164]
["bitfinex","SOLUSD",1748662388929,8.1506,153.56,153.53,33.62738164]
["bitfinex","SOLUSD",1748662388930,1.6379,153.56,153.53,33.62738164]
["bitfinex","SOLUSD",1748662389132,6.50999283,153.61,153.55,33.62738164]
["bitfinex","SOLUSD",1748662389304,48.28765074,153.62,153.56,33.62738164]
["bitfinex","SOLUSD",1748662389631,33.62738164,153.59,153.52,32.51376815]
["bitfinex","SOLUSD",1748662389818,33.62738164,153.59,153.53,52.41919207]
["bitfinex","SOLUSD",1748662390013,33.62738164,153.57,153.52,26.0]
["bitfinex","SOLUSD",1748662390330,33.62738164,153.58,153.53,33.62738164]
["bitfinex","SOLUSD",1748662390524,14.6602691,153.62,153.56,33.62738164]
["bitfinex","SOLUSD",1748662390702,48.28765074,153.62,153.56,33.62738164]
["bitfinex","SOLUSD",1748662390904,33.62738164,153.6,153.55,33.62738164]
["bitfinex","SOLUSD",1748662391134,6.51084054,153.59,153.54,33.62738164]
["bitfinex","SOLUSD",1748662391634,40.13822218,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1748662391932,40.13822218,153.59,153.53,52.2770305]
["bitfinex","SOLUSD",1748662392622,6.51084054,153.59,153.5,11.42]
["bitfinex","SOLUSD",1748662392829,33.62738164,153.56,153.5,45.04738164]
["bitfinex","SOLUSD",1748662393128,6.51253663,153.55,153.5,71.04738164]
["bitfinex","SOLUSD",1748662393509,6.51253663,153.55,153.51,33.62738164]
["bitfinex","SOLUSD",1748662393919,6.51126448,153.58,153.52,33.62738164]
["bitfinex","SOLUSD",1748662394124,33.62738164,153.57,153.52,33.62738164]
["bitfinex","SOLUSD",1748662394807,40.13864612,153.58,153.53,33.62738164]
["bitfinex","SOLUSD",1748662395015,40.13826104,153.59,153.53,33.62738164]
["bitfinex","SOLUSD",1748662395229,40.13826104,153.59,153.54,33.62738164]
["bitfinex","SOLUSD",1748662395623,178.70464486,153.6,153.55,33.62738164]
["bitfinex","SOLUSD",1748662395823,40.13784486,153.6,153.55,33.62738164]
["bitfinex","SOLUSD",1748662396032,33.62738164,153.58,153.52,59.76954321]
["bitfinex","SOLUSD",1748662396236,33.62738164,153.57,153.52,59.76954321]
["bitfinex","SOLUSD",1748662396928,33.62738164,153.58,153.53,33.62738164]
["bitfinex","SOLUSD",1748662397105,33.62738164,153.59,153.53,33.62738164]
["bitfinex","SOLUSD",1748662397307,6.51126448,153.58,153.53,33.62738164]
["bitfinex","SOLUSD",1748662397732,40.13864612,153.58,153.53,33.62738164]
["bitfinex","SOLUSD",1748662397929,40.13864612,153.58,153.52,59.76954321]
["bitfinex","SOLUSD",1748662398135,33.62738164,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748662398325,33.62738164,153.55,153.5,11.42]
["bitfinex","SOLUSD",1748662398527,33.62738164,153.55,153.5,45.04738164]
["bitfinex","SOLUSD",1748662398739,6.51126448,153.58,153.52,33.62738164]
["bitfinex","SOLUSD",1748662398944,40.13864612,153.58,153.52,33.62738164]
["bitfinex","SOLUSD",1748662399252,40.13832517,153.59,153.54,33.62738164]
["bitfinex","SOLUSD",1748662399412,33.62738164,153.6,153.55,33.76954321]
["bitfinex","SOLUSD",1748662399612,33.62738164,153.6,153.54,52.2770305]
["bitfinex","SOLUSD",1748662399820,33.62738164,153.57,153.53,26.0]
["bitfinex","SOLUSD",1748662400035,33.62738164,153.55,153.49,26.0]
["bitfinex","SOLUSD",1748662400240,48.78497492,153.61,153.49,33.62738164]
["bitfinex","SOLUSD",1748662400241,33.62738164,153.54,153.49,33.62738164]
["bitfinex","SOLUSD",1748662400446,33.62738164,153.53,153.48,52.2770305]
["bitfinex","SOLUSD",1748662400614,33.62738164,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1748662400811,33.62738164,153.52,153.47,45.04738164]
["bitfinex","SOLUSD",1748662401119,33.62738164,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748662401451,6.51508241,153.49,153.44,0.28432314]
["bitfinex","SOLUSD",1748662401651,33.62738164,153.51,153.45,33.62738164]
["bitfinex","SOLUSD",1748662402149,33.62738164,153.48,153.42,45.04738164]
["bitfinex","SOLUSD",1748662402356,33.62738164,153.48,153.42,11.42]
["bitfinex","SOLUSD",1748662402642,33.62738164,153.48,153.42,71.04738164]
["bitfinex","SOLUSD",1748662402858,33.62738164,153.48,153.43,33.62738164]
["bitfinex","SOLUSD",1748662403149,33.62738164,153.49,153.44,33.62738164]
["bitfinex","SOLUSD",1748662403528,27.70452318,153.52,153.43,6.51725175]
["bitfinex","SOLUSD",1748662403529,45.04738164,153.52,153.46,33.62738164]
["bitfinex","SOLUSD",1748662403726,45.04738164,153.52,153.45,52.41919207]
["bitfinex","SOLUSD",1748662403727,33.62738164,153.5,153.45,52.41919207]
["bitfinex","SOLUSD",1748662404451,33.62738164,153.5,153.45,0.14216157]
["bitfinex","SOLUSD",1748662404665,33.62738164,153.5,153.45,18.79181043]
["bitfinex","SOLUSD",1748662405130,6.51508241,153.49,153.45,18.79181043]
["bitfinex","SOLUSD",1748662405855,6.51508241,153.49,153.45,33.76954321]
["bitfinex","SOLUSD",1748662406355,40.14185535,153.51,153.46,26.0]
["bitfinex","SOLUSD",1748662406852,33.62738164,153.5,153.46,26.0]
["bitfinex","SOLUSD",1748662407050,6.51447371,153.51,153.46,26.0]
["bitfinex","SOLUSD",1748662407234,33.62738164,153.5,153.46,26.0]
["bitfinex","SOLUSD",1748662408353,6.51508241,153.49,153.46,26.0]
["bitfinex","SOLUSD",1748662409051,40.14215535,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748662409243,40.14215535,153.5,153.44,33.62738164]
["bitfinex","SOLUSD",1748662409429,6.51380927,153.52,153.45,33.62738164]
["bitfinex","SOLUSD",1748662409626,6.51380927,153.52,153.36,1.6393]
["bitfinex","SOLUSD",1748662409627,33.62738164,153.46,153.36,1.6393]
["bitfinex","SOLUSD",1748662409853,22.79833245,153.52,153.36,1.6393]
["bitfinex","SOLUSD",1748662409854,41.72,153.47,153.36,1.6393]
["bitfinex","SOLUSD",1748662410060,41.72,153.46,153.37,33.62738164]
["bitfinex","SOLUSD",1748662410244,41.72,153.46,153.39,33.62738164]
["bitfinex","SOLUSD",1748662410448,81.86383856,153.46,153.4,33.62738164]
["bitfinex","SOLUSD",1748662410642,81.86383856,153.46,153.39,18.64964886]
["bitfinex","SOLUSD",1748662410643,33.62738164,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1748662410839,33.62738164,153.44,153.4,26.0]
["bitfinex","SOLUSD",1748662411727,33.62738164,153.44,153.39,18.79181043]
["bitfinex","SOLUSD",1748662412338,6.51763018,153.43,153.39,18.79181043]
["bitfinex","SOLUSD",1748662412755,35.29028164,153.46,153.41,18.79181043]
["bitfinex","SOLUSD",1748662412957,41.80700832,153.46,153.41,18.79181043]
["bitfinex","SOLUSD",1748662413262,6.51672668,153.46,153.41,52.41919207]
["bitfinex","SOLUSD",1748662413475,40.14410832,153.46,153.41,18.79181043]
["bitfinex","SOLUSD",1748662414139,33.62738164,153.44,153.39,37.42]
["bitfinex","SOLUSD",1748662414344,6.51805501,153.42,153.39,37.42]
["bitfinex","SOLUSD",1748662414546,40.14543665,153.42,153.39,11.42]
["bitfinex","SOLUSD",1748662414748,40.14543665,153.42,153.37,59.62738164]
["bitfinex","SOLUSD",1748662415064,33.62738164,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748662416451,40.14743608,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748662416652,6.52005444,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748662417964,33.62738164,153.36,153.34,11.42]
["bitfinex","SOLUSD",1748662418349,33.62738164,153.35,153.3,52.2770305]
["bitfinex","SOLUSD",1748662418846,33.62738164,153.35,153.31,26.0]
["bitfinex","SOLUSD",1748662419047,33.62738164,153.33,153.29,11.42]
["bitfinex","SOLUSD",1748662419250,33.62738164,153.32,153.29,11.42]
["bitfinex","SOLUSD",1748662419945,40.15007862,153.32,153.29,11.42]
["bitfinex","SOLUSD",1748662420347,6.52269698,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1748662420644,6.52269698,153.32,153.28,78.2770305]
["bitfinex","SOLUSD",1748662421070,40.15007862,153.32,153.28,44.64964886]
["bitfinex","SOLUSD",1748662422360,32.59654271,153.4,153.31,33.62738164]
["bitfinex","SOLUSD",1748662422361,8.03680482,153.4,153.31,33.62738164]
["bitfinex","SOLUSD",1748662422543,33.62738164,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1748662423040,33.62738164,153.36,153.3,26.0]
["bitfinex","SOLUSD",1748662423246,33.62738164,153.36,153.3,59.62738164]
["bitfinex","SOLUSD",1748662423442,33.62738164,153.36,153.31,33.62738164]
["bitfinex","SOLUSD",1748662424480,40.14792716,153.37,153.31,6.52272972]
["bitfinex","SOLUSD",1748662424683,40.14792716,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1748662425067,6.52054552,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1748662425275,6.52054552,153.37,153.33,33.62738164]
["bitfinex","SOLUSD",1748662425598,33.62738164,153.38,153.33,33.62738164]
["bitfinex","SOLUSD",1748662426067,33.62738164,153.38,153.32,18.79181043]
["bitfinex","SOLUSD",1748662426784,6.51983739,153.38,153.3,26.0]
["bitfinex","SOLUSD",1748662426986,6.51983739,153.38,153.32,33.62738164]
["bitfinex","SOLUSD",1748662426987,40.14721903,153.38,153.32,33.62738164]
["bitfinex","SOLUSD",1748662427765,40.14721903,153.38,153.33,33.62738164]
["bitfinex","SOLUSD",1748662427967,41.66454448,153.4,153.34,33.62738164]
["bitfinex","SOLUSD",1748662428168,6.51855387,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1748662428476,40.14593551,153.41,153.36,33.62738164]
["bitfinex","SOLUSD",1748662429777,33.62738164,153.4,153.35,33.62738164]
["bitfinex","SOLUSD",1748662430503,33.62738164,153.38,153.33,26.0]
["bitfinex","SOLUSD",1748662430665,33.62738164,153.38,153.33,59.62738164]
["bitfinex","SOLUSD",1748662430868,33.62738164,153.4,153.34,33.62738164]
["bitfinex","SOLUSD",1748662431195,40.14593551,153.41,153.35,33.62738164]
["bitfinex","SOLUSD",1748662431598,45.04738164,153.43,153.37,33.62738164]
["bitfinex","SOLUSD",1748662431800,6.5181655,153.42,153.37,33.62738164]
["bitfinex","SOLUSD",1748662432204,33.62738164,153.41,153.36,33.76954321]
["bitfinex","SOLUSD",1748662432525,40.14554714,153.42,153.37,33.62738164]
["bitfinex","SOLUSD",1748662432930,6.5181655,153.42,153.37,33.62738164]
["bitfinex","SOLUSD",1748662433136,40.14554714,153.42,153.37,33.62738164]
["bitfinex","SOLUSD",1748662433502,33.62738164,153.41,153.36,33.76954321]
["bitfinex","SOLUSD",1748662434125,40.1461171,153.41,153.36,33.76954321]
["bitfinex","SOLUSD",1748662434437,40.1461171,153.41,153.35,25.17061405]
["bitfinex","SOLUSD",1748662434438,40.1461171,153.41,153.35,18.64964886]
["bitfinex","SOLUSD",1748662434608,40.1461171,153.41,153.35,52.2770305]
["bitfinex","SOLUSD",1748662435249,40.1461171,153.41,153.34,6.66356136]
["bitfinex","SOLUSD",1748662435250,33.62738164,153.39,153.34,33.62738164]
["bitfinex","SOLUSD",1748662435442,33.62738164,153.39,153.33,78.2770305]
["bitfinex","SOLUSD",1748662435751,33.62738164,153.39,153.34,33.62738164]
["bitfinex","SOLUSD",1748662436128,6.51975485,153.38,153.34,33.62738164]
["bitfinex","SOLUSD",1748662437161,6.51975485,153.38,153.3,41.76]
["bitfinex","SOLUSD",1748662437162,33.62738164,153.36,153.3,52.2770305]
["bitfinex","SOLUSD",1748662437460,33.62738164,153.36,153.3,78.2770305]
["bitfinex","SOLUSD",1748662437826,33.62738164,153.36,153.3,52.2770305]
["bitfinex","SOLUSD",1748662438157,33.62738164,153.35,153.3,52.2770305]
["bitfinex","SOLUSD",1748662438355,6.52134379,153.35,153.31,33.62738164]
["bitfinex","SOLUSD",1748662438658,33.62738164,153.36,153.32,33.62738164]
["bitfinex","SOLUSD",1748662438659,6.52064522,153.36,153.32,33.62738164]
["bitfinex","SOLUSD",1748662439558,11.42,153.43,153.35,33.62738164]
["bitfinex","SOLUSD",1748662439858,33.62738164,153.41,153.36,33.62738164]
["bitfinex","SOLUSD",1748662440034,79.18,153.43,153.35,33.62738164]
["bitfinex","SOLUSD",1748662440035,33.62738164,153.4,153.35,33.62738164]
["bitfinex","SOLUSD",1748662440222,6.51932981,153.39,153.35,33.62738164]
["bitfinex","SOLUSD",1748662440655,6.51894519,153.4,153.35,33.62738164]
["bitfinex","SOLUSD",1748662440821,33.62738164,153.39,153.34,33.62738164]
["bitfinex","SOLUSD",1748662441162,6.51894519,153.4,153.33,26.0]
["bitfinex","SOLUSD",1748662441163,33.62738164,153.37,153.33,26.0]
["bitfinex","SOLUSD",1748662441473,33.62738164,153.34,153.29,45.04738164]
["bitfinex","SOLUSD",1748662442251,40.15011336,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662442623,6.52273172,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662442844,213.95418164,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662443153,138.5668,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662443759,172.19418164,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662444132,40.14883722,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662445322,6.52145558,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662445529,6.52145558,153.34,153.3,33.62738164]
["bitfinex","SOLUSD",1748662446034,145.08788779,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662446632,33.62738164,153.34,153.29,52.41919207]
["bitfinex","SOLUSD",1748662447964,178.71526943,153.35,153.29,52.41919207]
["bitfinex","SOLUSD",1748662448851,33.62738164,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662449030,161.39046359,153.35,153.25,12.65299665]
["bitfinex","SOLUSD",1748662449031,33.62738164,153.32,153.26,44.64964886]
["bitfinex","SOLUSD",1748662449231,33.62738164,153.32,153.26,78.2770305]
["bitfinex","SOLUSD",1748662449449,33.62738164,153.32,153.27,33.62738164]
["bitfinex","SOLUSD",1748662449641,33.62738164,153.33,153.27,33.62738164]
["bitfinex","SOLUSD",1748662449977,40.14968792,153.32,153.26,26.0]
["bitfinex","SOLUSD",1748662450136,40.14968792,153.32,153.24,11.42]
["bitfinex","SOLUSD",1748662450137,33.62738164,153.29,153.24,11.42]
["bitfinex","SOLUSD",1748662450330,33.62738164,153.3,153.24,71.04738164]
["bitfinex","SOLUSD",1748662450640,33.62738164,153.3,153.25,33.62738164]
["bitfinex","SOLUSD",1748662450852,33.62738164,153.29,153.24,71.04738164]
["bitfinex","SOLUSD",1748662451052,33.62738164,153.28,153.23,33.62738164]
["bitfinex","SOLUSD",1748662451442,33.62738164,153.28,153.21,6.3578]
["bitfinex","SOLUSD",1748662451665,33.62738164,153.26,153.2,52.2770305]
["bitfinex","SOLUSD",1748662451865,33.62738164,153.26,153.2,33.62738164]
["bitfinex","SOLUSD",1748662452194,33.62738164,153.22,153.17,33.62738164]
["bitfinex","SOLUSD",1748662452362,33.62738164,153.22,153.14,17.94984839]
["bitfinex","SOLUSD",1748662452563,33.62738164,153.21,153.16,33.62738164]
["bitfinex","SOLUSD",1748662452953,33.62738164,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1748662453159,33.62738164,153.21,153.16,52.2770305]
["bitfinex","SOLUSD",1748662453358,11.42,153.25,153.19,33.62738164]
["bitfinex","SOLUSD",1748662453672,11.42,153.25,153.22,33.62738164]
["bitfinex","SOLUSD",1748662454064,178.71868905,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662454265,145.09130741,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662454610,0.28432314,153.32,153.22,33.62738164]
["bitfinex","SOLUSD",1748662454611,138.5668,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662454913,138.5668,153.31,153.27,33.62738164]
["bitfinex","SOLUSD",1748662455203,178.71694062,153.31,153.24,26.0]
["bitfinex","SOLUSD",1748662455403,33.62738164,153.29,153.24,59.62738164]
["bitfinex","SOLUSD",1748662455696,33.62738164,153.3,153.25,52.41919207]
["bitfinex","SOLUSD",1748662456414,138.5668,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662456697,33.62738164,153.3,153.25,18.79181043]
["bitfinex","SOLUSD",1748662457279,138.5668,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662457578,145.08968353,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662457828,6.52288353,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662458365,6.52288353,153.31,153.25,25.31702849]
["bitfinex","SOLUSD",1748662458366,6.52288353,153.31,153.27,33.62738164]
["bitfinex","SOLUSD",1748662458689,6.52188674,153.33,153.27,33.62738164]
["bitfinex","SOLUSD",1748662458889,6.52188674,153.33,153.29,33.62738164]
["bitfinex","SOLUSD",1748662460605,6.52188674,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662460892,33.62738164,153.32,153.27,59.62738164]
["bitfinex","SOLUSD",1748662461105,6.52188674,153.33,153.27,59.62738164]
["bitfinex","SOLUSD",1748662461106,40.14926838,153.33,153.27,59.62738164]
["bitfinex","SOLUSD",1748662461463,40.14926838,153.33,153.27,26.0]
["bitfinex","SOLUSD",1748662461697,33.62738164,153.3,153.26,11.42]
["bitfinex","SOLUSD",1748662461923,6.52358275,153.29,153.26,11.42]
["bitfinex","SOLUSD",1748662462201,41.76,153.32,153.27,33.62738164]
["bitfinex","SOLUSD",1748662462534,33.62738164,153.31,153.26,45.04738164]
["bitfinex","SOLUSD",1748662462711,40.14935679,153.33,153.27,18.79181043]
["bitfinex","SOLUSD",1748662462899,40.14935679,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662464324,40.14935679,153.33,153.27,33.62738164]
["bitfinex","SOLUSD",1748662466422,11.42,153.34,153.3,33.62738164]
["bitfinex","SOLUSD",1748662466740,40.14892369,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662466905,33.62738164,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662467242,33.62738164,153.32,153.27,26.0]
["bitfinex","SOLUSD",1748662467399,33.62738164,153.32,153.27,59.62738164]
["bitfinex","SOLUSD",1748662467729,33.62738164,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748662467903,75.38738164,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748662468304,75.38738164,153.31,153.26,11.42]
["bitfinex","SOLUSD",1748662468505,6.5231572,153.3,153.26,45.04738164]
["bitfinex","SOLUSD",1748662468807,41.76,153.31,153.29,33.62738164]
["bitfinex","SOLUSD",1748662469035,33.62738164,153.35,153.29,33.62738164]
["bitfinex","SOLUSD",1748662469238,213.95418164,153.36,153.3,33.62738164]
["bitfinex","SOLUSD",1748662469837,33.62738164,153.35,153.29,33.62738164]
["bitfinex","SOLUSD",1748662470039,33.62738164,153.34,153.28,52.2770305]
["bitfinex","SOLUSD",1748662470255,6.52188091,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662470416,40.14926255,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662470740,6.52188091,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662471818,6.52103032,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662472637,40.14841196,153.35,153.29,33.76954321]
["bitfinex","SOLUSD",1748662473611,40.14841196,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662474336,40.14841196,153.35,153.29,33.76954321]
["bitfinex","SOLUSD",1748662474633,33.62738164,153.34,153.28,33.62738164]
["bitfinex","SOLUSD",1748662475527,6.52188091,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662475916,40.14926255,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662476436,40.14926255,153.33,153.27,33.62738164]
["bitfinex","SOLUSD",1748662476660,33.62738164,153.32,153.26,45.04738164]
["bitfinex","SOLUSD",1748662476856,33.62738164,153.31,153.26,45.04738164]
["bitfinex","SOLUSD",1748662477061,33.62738164,153.31,153.26,11.42]
["bitfinex","SOLUSD",1748662477252,33.62738164,153.31,153.26,45.04738164]
["bitfinex","SOLUSD",1748662477451,33.62738164,153.3,153.26,11.42]
["bitfinex","SOLUSD",1748662477647,33.62738164,153.29,153.22,6.3578]
["bitfinex","SOLUSD",1748662477961,33.62738164,153.29,153.23,26.0]
["bitfinex","SOLUSD",1748662478171,33.62738164,153.29,153.23,59.62738164]
["bitfinex","SOLUSD",1748662478354,33.62738164,153.29,153.24,33.62738164]
["bitfinex","SOLUSD",1748662478871,33.62738164,153.3,153.24,33.62738164]
["bitfinex","SOLUSD",1748662479042,6.52358275,153.29,153.24,33.62738164]
["bitfinex","SOLUSD",1748662479747,6.52292584,153.31,153.27,33.62738164]
["bitfinex","SOLUSD",1748662480054,138.5668,153.32,153.28,33.62738164]
["bitfinex","SOLUSD",1748662480251,138.5668,153.32,153.29,33.62738164]
["bitfinex","SOLUSD",1748662481037,138.5668,153.32,153.31,33.62738164]
["bitfinex","SOLUSD",1748662481267,6.5211539,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662482377,40.14853554,153.35,153.3,33.62738164]
["bitfinex","SOLUSD",1748662482585,33.62738164,153.34,153.28,18.64964886]
["bitfinex","SOLUSD",1748662482875,33.62738164,153.33,153.27,45.04738164]
["bitfinex","SOLUSD",1748662483255,33.62738164,153.3,153.25,33.62738164]
["bitfinex","SOLUSD",1748662483452,33.62738164,153.3,153.25,59.62738164]
["bitfinex","SOLUSD",1748662484385,6.52358275,153.29,153.25,59.62738164]
["bitfinex","SOLUSD",1748662485480,6.52328072,153.3,153.26,33.62738164]
["bitfinex","SOLUSD",1748662486566,6.52273172,153.31,153.26,33.62738164]
["bitfinex","SOLUSD",1748662486978,1.525,153.32,153.26,33.62738164]
["bitfinex","SOLUSD",1748662487302,6.52188091,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662487669,40.14897519,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662490193,6.52159355,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662491665,40.14897519,153.34,153.27,18.79181043]
["bitfinex","SOLUSD",1748662492005,40.14897519,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662492597,40.14897519,153.34,153.27,18.79181043]
["bitfinex","SOLUSD",1748662492781,40.14897519,153.34,153.29,33.62738164]
["bitfinex","SOLUSD",1748662495098,33.62738164,153.33,153.28,33.62738164]
["bitfinex","SOLUSD",1748662495420,33.62738164,153.32,153.26,33.62738164]
["bitfinex","SOLUSD",1748662496296,33.62738164,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748662496675,33.62738164,153.33,153.28,59.62738164]
["bitfinex","SOLUSD",1748662496871,40.14897519,153.34,153.28,59.62738164]
["bitfinex","SOLUSD",1748662498085,33.62738164,153.33,153.28,26.0]
["bitfinex","SOLUSD",1748662498296,33.62738164,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748662499390,6.52273172,153.31,153.28,26.0]
["bitfinex","SOLUSD",1748662499699,33.62738164,153.3,153.25,33.62738164]
["bitfinex","SOLUSD",1748662500313,33.62738164,153.28,153.23,45.04738164]
["bitfinex","SOLUSD",1748662500499,33.62738164,153.27,153.23,11.42]
["bitfinex","SOLUSD",1748662500676,33.62738164,153.27,153.21,33.62738164]
["bitfinex","SOLUSD",1748662500874,33.62738164,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1748662501105,33.62738164,153.25,153.18,17.94813271]
["bitfinex","SOLUSD",1748662501290,33.62738164,153.24,153.19,33.62738164]
["bitfinex","SOLUSD",1748662501479,6.524434,153.27,153.23,33.62738164]
["bitfinex","SOLUSD",1748662502193,33.62738164,153.25,153.21,26.0]
["bitfinex","SOLUSD",1748662502503,33.62738164,153.25,153.2,33.62738164]
["bitfinex","SOLUSD",1748662502707,33.62738164,153.26,153.2,33.62738164]
["bitfinex","SOLUSD",1748662502887,40.15181564,153.27,153.21,33.62738164]
["bitfinex","SOLUSD",1748662503279,6.524434,153.27,153.21,40.15421254]
["bitfinex","SOLUSD",1748662503484,6.524434,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662504390,40.15181564,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662504582,40.15181564,153.27,153.21,33.62738164]
["bitfinex","SOLUSD",1748662505273,33.62738164,153.26,153.21,33.62738164]
["bitfinex","SOLUSD",1748662505498,33.62738164,153.26,153.2,59.62738164]
["bitfinex","SOLUSD",1748662505702,33.62738164,153.26,153.21,33.62738164]
["bitfinex","SOLUSD",1748662505880,33.62738164,153.26,153.2,59.62738164]
["bitfinex","SOLUSD",1748662506909,33.62738164,153.26,153.21,33.62738164]
["bitfinex","SOLUSD",1748662507308,6.524434,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662507503,6.524434,153.27,153.23,33.62738164]
["bitfinex","SOLUSD",1748662508306,6.524434,153.27,153.21,18.79181043]
["bitfinex","SOLUSD",1748662508518,6.524434,153.27,153.23,33.62738164]
["bitfinex","SOLUSD",1748662508688,6.524434,153.27,153.21,25.31878995]
["bitfinex","SOLUSD",1748662508995,40.15181564,153.27,153.22,33.62738164]
["bitfinex","SOLUSD",1748662509207,40.15181564,153.27,153.21,52.41919207]
["bitfinex","SOLUSD",1748662509388,40.15181564,153.27,153.21,18.79181043]
["bitfinex","SOLUSD",1748662509586,40.15181564,153.27,153.21,52.41919207]
["bitfinex","SOLUSD",1748662509882,186.81089583,153.28,153.23,22.4774399]
["bitfinex","SOLUSD",1748662510318,145.09089583,153.28,153.23,22.4774399]
["bitfinex","SOLUSD",1748662510629,6.52145558,153.34,153.27,22.4774399]
["bitfinex","SOLUSD",1748662510913,48.24145558,153.34,153.29,22.4774399]
["bitfinex","SOLUSD",1748662511135,70.71889548,153.34,153.28,22.4774399]
["bitfinex","SOLUSD",1748662511319,70.71889548,153.34,153.26,0.28432314]
["bitfinex","SOLUSD",1748662511320,22.4774399,153.32,153.26,0.14216157]
["bitfinex","SOLUSD",1748662511491,22.4774399,153.31,153.26,22.4774399]
["bitfinex","SOLUSD",1748662511688,23.9858399,153.33,153.27,22.4774399]
["bitfinex","SOLUSD",1748662511892,35.20741744,153.33,153.27,33.69901744]
["bitfinex","SOLUSD",1748662513112,6.52145558,153.34,153.28,33.69901744]
["bitfinex","SOLUSD",1748662513290,6.52145558,153.34,153.29,33.69901744]
["bitfinex","SOLUSD",1748662513610,33.69901744,153.33,153.27,52.49082787]
["bitfinex","SOLUSD",1748662513788,40.22047302,153.34,153.28,33.69901744]
["bitfinex","SOLUSD",1748662514602,40.22047302,153.34,153.29,33.69901744]
["bitfinex","SOLUSD",1748662514917,40.22047302,153.34,153.28,33.69901744]
["bitfinex","SOLUSD",1748662515400,40.22047302,153.34,153.29,33.69901744]
["bitfinex","SOLUSD",1748662515905,145.08794235,153.35,153.31,33.69901744]
["bitfinex","SOLUSD",1748662516314,145.08794235,153.35,153.32,33.69901744]
["bitfinex","SOLUSD",1748662516624,178.78695979,153.35,153.3,33.69901744]
["bitfinex","SOLUSD",1748662517191,178.78695979,153.35,153.27,51.31619683]
["bitfinex","SOLUSD",1748662517392,178.78695979,153.35,153.32,33.69901744]
["bitfinex","SOLUSD",1748662517393,138.5668,153.35,153.32,33.69901744]
["bitfinex","SOLUSD",1748662517589,138.5668,153.35,153.33,33.69901744]
["bitfinex","SOLUSD",1748662518004,6.51984395,153.38,153.34,33.69901744]
["bitfinex","SOLUSD",1748662518193,6.51984395,153.38,153.33,33.69901744]
["bitfinex","SOLUSD",1748662519001,40.21886139,153.38,153.33,33.69901744]
["bitfinex","SOLUSD",1748662519210,33.69901744,153.35,153.3,59.69901744]
["bitfinex","SOLUSD",1748662519408,33.69901744,153.36,153.3,59.69901744]
["bitfinex","SOLUSD",1748662519606,33.69901744,153.36,153.31,33.69901744]
["bitfinex","SOLUSD",1748662519826,172.26581744,153.37,153.31,33.69901744]
["bitfinex","SOLUSD",1748662520203,33.69901744,153.35,153.3,26.0]
["bitfinex","SOLUSD",1748662520609,6.52145558,153.34,153.29,33.69901744]
["bitfinex","SOLUSD",1748662520917,40.22047302,153.34,153.29,33.69901744]
["bitfinex","SOLUSD",1748662521223,40.22047302,153.34,153.28,78.3486663]
["bitfinex","SOLUSD",1748662521524,6.52145558,153.34,153.3,33.69901744]
["bitfinex","SOLUSD",1748662521830,6.52145558,153.34,153.31,33.69901744]
["bitfinex","SOLUSD",1748662522028,48.22115724,153.35,153.31,33.69901744]
["bitfinex","SOLUSD",1748662522326,48.22115724,153.35,153.32,33.69901744]
["bitfinex","SOLUSD",1748662522528,138.5668,153.37,153.33,33.69901744]
["bitfinex","SOLUSD",1748662522702,145.08701034,153.37,153.34,33.69901744]
["bitfinex","SOLUSD",1748662522908,145.08701034,153.37,153.31,25.17206424]
["bitfinex","SOLUSD",1748662522909,145.08701034,153.37,153.3,6.80735173]
["bitfinex","SOLUSD",1748662523208,145.08701034,153.37,153.33,33.69901744]
["bitfinex","SOLUSD",1748662524027,140.222,153.41,153.36,33.69901744]
["bitfinex","SOLUSD",1748662524321,140.222,153.41,153.37,33.69901744]
["bitfinex","SOLUSD",1748662524714,146.74082672,153.41,153.37,33.69901744]
["bitfinex","SOLUSD",1748662525120,180.43984416,153.41,153.36,33.69901744]
["bitfinex","SOLUSD",1748662526508,146.74082672,153.41,153.36,33.69901744]
["bitfinex","SOLUSD",1748662527406,145.08562672,153.41,153.37,33.69901744]
["bitfinex","SOLUSD",1748662527604,150.36624222,153.45,153.4,33.69901744]
["bitfinex","SOLUSD",1748662527829,156.88305493,153.45,153.42,33.69901744]
["bitfinex","SOLUSD",1748662528706,11.79944222,153.45,153.43,33.69901744]
["bitfinex","SOLUSD",1748662529016,41.68,153.47,153.43,33.69901744]
["bitfinex","SOLUSD",1748662529202,6.51646577,153.46,153.43,33.69901744]
["bitfinex","SOLUSD",1748662529824,6.51646577,153.46,153.42,33.69901744]
["bitfinex","SOLUSD",1748662530148,33.69901744,153.44,153.38,59.69901744]
["bitfinex","SOLUSD",1748662530310,33.69901744,153.43,153.38,26.0]
["bitfinex","SOLUSD",1748662530627,33.69901744,153.42,153.38,26.0]
["bitfinex","SOLUSD",1748662531013,33.69901744,153.43,153.38,26.0]
["bitfinex","SOLUSD",1748662531218,6.51805501,153.42,153.38,26.0]
["bitfinex","SOLUSD",1748662531935,138.5668,153.45,153.41,33.69901744]
["bitfinex","SOLUSD",1748662532125,6.5155069,153.48,153.44,33.69901744]
["bitfinex","SOLUSD",1748662532316,156.3994396,153.49,153.45,33.69901744]
["bitfinex","SOLUSD",1748662532317,145.08198873,153.49,153.45,33.69901744]
["bitfinex","SOLUSD",1748662532516,138.5668,153.49,153.46,33.69901744]
["bitfinex","SOLUSD",1748662532829,138.5668,153.49,153.44,26.0]
["bitfinex","SOLUSD",1748662532830,138.5668,153.49,153.47,33.69901744]
["bitfinex","SOLUSD",1748662533130,138.5668,153.49,153.48,52.49082787]
["bitfinex","SOLUSD",1748662533333,6.51296079,153.54,153.48,52.3486663]
["bitfinex","SOLUSD",1748662533536,6.51296079,153.54,153.5,33.69901744]
["bitfinex","SOLUSD",1748662533702,6.51296079,153.54,153.49,33.69901744]
["bitfinex","SOLUSD",1748662534027,6.51296079,153.54,153.51,33.69901744]
["bitfinex","SOLUSD",1748662534408,145.07939294,153.55,153.52,33.69901744]
["bitfinex","SOLUSD",1748662535028,145.07939294,153.55,153.5,26.0]
["bitfinex","SOLUSD",1748662535211,145.07939294,153.55,153.5,59.69901744]
["bitfinex","SOLUSD",1748662535414,145.07939294,153.55,153.51,33.69901744]
["bitfinex","SOLUSD",1748662535608,11.95743558,153.56,153.53,33.69901744]
["bitfinex","SOLUSD",1748662535807,93.9,153.6,153.54,33.69901744]
["bitfinex","SOLUSD",1748662535808,33.69901744,153.6,153.54,33.69901744]
["bitfinex","SOLUSD",1748662536019,53.04,153.59,153.55,33.69901744]
["bitfinex","SOLUSD",1748662536223,53.04,153.59,153.54,33.69901744]
["bitfinex","SOLUSD",1748662536422,138.5668,153.61,153.55,52.49082787]
["bitfinex","SOLUSD",1748662536606,138.5668,153.61,153.59,33.69901744]
["bitfinex","SOLUSD",1748662536817,6.50994573,153.62,153.59,33.69901744]
["bitfinex","SOLUSD",1748662537024,6.50994573,153.62,153.58,59.69901744]
["bitfinex","SOLUSD",1748662537942,41.66,153.65,153.59,33.69901744]
["bitfinex","SOLUSD",1748662538145,75.35901744,153.65,153.59,33.69901744]
["bitfinex","SOLUSD",1748662538443,33.69901744,153.64,153.59,33.69901744]
["bitfinex","SOLUSD",1748662539534,6.50914534,153.63,153.59,33.69901744]
["bitfinex","SOLUSD",1748662539936,33.69901744,153.65,153.59,33.69901744]
["bitfinex","SOLUSD",1748662540138,40.20731552,153.65,153.6,33.69901744]
["bitfinex","SOLUSD",1748662540548,24.47029986,153.67,153.61,33.69901744]
["bitfinex","SOLUSD",1748662540549,41.84413731,153.67,153.61,33.69901744]
["bitfinex","SOLUSD",1748662540721,40.20683731,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662541038,6.50781987,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662541539,40.20607313,153.68,153.62,33.84117901]
["bitfinex","SOLUSD",1748662542346,33.69901744,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662543845,40.20771091,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662544241,6.50869347,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662545857,40.20771091,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662546334,6.50869347,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662548526,138.5668,153.69,153.63,33.69901744]
["bitfinex","SOLUSD",1748662548727,6.50737808,153.68,153.65,33.69901744]
["bitfinex","SOLUSD",1748662548945,35.81593201,153.71,153.67,33.69901744]
["bitfinex","SOLUSD",1748662548946,1.6273,153.71,153.67,33.69901744]
["bitfinex","SOLUSD",1748662549146,33.69901744,153.72,153.67,33.69901744]
["bitfinex","SOLUSD",1748662549147,6.50533437,153.72,153.67,33.69901744]
["bitfinex","SOLUSD",1748662549371,40.20435181,153.72,153.67,33.69901744]
["bitfinex","SOLUSD",1748662549725,33.69901744,153.69,153.64,33.69901744]
["bitfinex","SOLUSD",1748662550029,33.69901744,153.66,153.61,37.36]
["bitfinex","SOLUSD",1748662550347,33.69901744,153.65,153.61,37.36]
["bitfinex","SOLUSD",1748662550650,33.69901744,153.66,153.61,71.05901744]
["bitfinex","SOLUSD",1748662550849,22.77328804,153.69,153.62,33.69901744]
["bitfinex","SOLUSD",1748662551041,33.69901744,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662552067,33.69901744,153.68,153.62,33.69901744]
["bitfinex","SOLUSD",1748662552468,40.20562164,153.69,153.63,33.69901744]
["bitfinex","SOLUSD",1748662553069,40.20562164,153.69,153.64,33.69901744]
["bitfinex","SOLUSD",1748662553268,33.69901744,153.68,153.63,52.49082787]
["bitfinex","SOLUSD",1748662554254,6.50745103,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662554454,33.69901744,153.66,153.61,37.36]
["bitfinex","SOLUSD",1748662554653,33.69901744,153.66,153.61,71.05901744]
["bitfinex","SOLUSD",1748662554954,33.69901744,153.66,153.61,37.36]
["bitfinex","SOLUSD",1748662555162,33.69901744,153.66,153.61,71.05901744]
["bitfinex","SOLUSD",1748662555750,6.5066042,153.69,153.65,33.69901744]
["bitfinex","SOLUSD",1748662556150,6.5066042,153.69,153.64,33.69901744]
["bitfinex","SOLUSD",1748662556367,40.20562164,153.69,153.64,33.69901744]
["bitfinex","SOLUSD",1748662557754,33.69901744,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748662558063,33.69901744,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662558253,22.7731147,153.69,153.62,59.69901744]
["bitfinex","SOLUSD",1748662558448,33.69901744,153.68,153.62,59.69901744]
["bitfinex","SOLUSD",1748662558868,33.69901744,153.67,153.62,59.69901744]
["bitfinex","SOLUSD",1748662559473,33.69901744,153.68,153.62,59.69901744]
["bitfinex","SOLUSD",1748662559671,33.69901744,153.68,153.63,33.69901744]
["bitfinex","SOLUSD",1748662559856,6.5066042,153.69,153.65,59.69901744]
["bitfinex","SOLUSD",1748662560058,6.5066042,153.69,153.66,33.69901744]
["bitfinex","SOLUSD",1748662560262,6.5066042,153.69,153.62,33.69901744]
["bitfinex","SOLUSD",1748662560263,33.69901744,153.67,153.62,33.69901744]
["bitfinex","SOLUSD",1748662560561,33.69901744,153.66,153.61,71.20117901]
["bitfinex","SOLUSD",1748662560781,33.69901744,153.67,153.61,71.20117901]
["bitfinex","SOLUSD",1748662560988,6.50702758,153.68,153.62,33.69901744]
["bitfinex","SOLUSD",1748662561290,22.77459655,153.68,153.61,71.05901744]
["bitfinex","SOLUSD",1748662561461,22.77459655,153.68,153.62,33.69901744]
["bitfinex","SOLUSD",1748662561957,22.77459655,153.68,153.61,71.05901744]
["bitfinex","SOLUSD",1748662562292,22.71459655,153.68,153.61,71.05901744]
["bitfinex","SOLUSD",1748662562576,33.69901744,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1748662562782,33.69901744,153.61,153.56,11.34]
["bitfinex","SOLUSD",1748662563018,33.69901744,153.61,153.56,37.34]
["bitfinex","SOLUSD",1748662563362,33.69901744,153.63,153.57,33.69901744]
["bitfinex","SOLUSD",1748662563592,138.5668,153.66,153.61,33.69901744]
["bitfinex","SOLUSD",1748662563799,138.5668,153.66,153.62,33.69901744]
["bitfinex","SOLUSD",1748662564081,33.69901744,153.64,153.58,52.3486663]
["bitfinex","SOLUSD",1748662564263,33.69901744,153.64,153.59,26.0]
["bitfinex","SOLUSD",1748662564456,40.20816278,153.63,153.57,59.84117901]
["bitfinex","SOLUSD",1748662564654,40.20816278,153.63,153.58,33.69901744]
["bitfinex","SOLUSD",1748662565091,6.50914534,153.63,153.58,33.69901744]
["bitfinex","SOLUSD",1748662565291,40.20816278,153.63,153.58,33.69901744]
["bitfinex","SOLUSD",1748662565464,33.69901744,153.62,153.57,26.0]
["bitfinex","SOLUSD",1748662565666,40.20816278,153.63,153.57,59.69901744]
["bitfinex","SOLUSD",1748662566355,6.50883545,153.64,153.61,33.69901744]
["bitfinex","SOLUSD",1748662566563,6.50883545,153.64,153.6,33.69901744]
["bitfinex","SOLUSD",1748662567187,33.69901744,153.62,153.57,59.69901744]
["bitfinex","SOLUSD",1748662567509,33.69901744,153.6,153.56,11.34]
["bitfinex","SOLUSD",1748662568211,75.25901744,153.61,153.55,33.69901744]
["bitfinex","SOLUSD",1748662568391,33.69901744,153.6,153.55,33.69901744]
["bitfinex","SOLUSD",1748662568589,6.51084054,153.59,153.55,33.69901744]
["bitfinex","SOLUSD",1748662569388,6.51084054,153.59,153.54,33.69901744]
["bitfinex","SOLUSD",1748662569587,40.20985798,153.59,153.53,26.0]
["bitfinex","SOLUSD",1748662569796,40.20985798,153.59,153.53,59.69901744]
["bitfinex","SOLUSD",1748662569797,33.69901744,153.58,153.53,59.69901744]
["bitfinex","SOLUSD",1748662570307,33.69901744,153.57,153.51,11.32]
["bitfinex","SOLUSD",1748662570485,22.78794191,153.59,153.51,45.01901744]
["bitfinex","SOLUSD",1748662570486,33.69901744,153.56,153.51,45.01901744]
["bitfinex","SOLUSD",1748662570688,6.51253663,153.55,153.51,45.01901744]
["bitfinex","SOLUSD",1748662571390,33.69901744,153.54,153.51,11.32]
["bitfinex","SOLUSD",1748662571708,6.51253663,153.55,153.51,45.01901744]
["bitfinex","SOLUSD",1748662571878,41.56,153.57,153.53,33.69901744]
["bitfinex","SOLUSD",1748662572084,48.07177381,153.57,153.53,33.69901744]
["bitfinex","SOLUSD",1748662572302,6.51177381,153.57,153.52,33.69901744]
["bitfinex","SOLUSD",1748662573315,40.21079125,153.57,153.52,33.69901744]
["bitfinex","SOLUSD",1748662573903,28.90492348,153.57,153.52,22.39314967]
["bitfinex","SOLUSD",1748662574206,22.39314967,153.55,153.51,11.32]
["bitfinex","SOLUSD",1748662575411,6.51270166,153.55,153.51,33.71314967]
["bitfinex","SOLUSD",1748662575817,6.5122071,153.56,153.52,22.39314967]
["bitfinex","SOLUSD",1748662576114,28.90535677,153.56,153.51,33.71314967]
["bitfinex","SOLUSD",1748662576493,6.5122071,153.56,153.51,33.71314967]
["bitfinex","SOLUSD",1748662576895,22.39314967,153.55,153.51,11.32]
["bitfinex","SOLUSD",1748662577491,6.51296079,153.54,153.51,11.32]
["bitfinex","SOLUSD",1748662577704,28.90611046,153.54,153.51,11.32]
["bitfinex","SOLUSD",1748662577889,22.39314967,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748662578805,22.39314967,153.53,153.48,22.39314967]
["bitfinex","SOLUSD",1748662579192,86.74851243,153.54,153.48,22.39314967]
["bitfinex","SOLUSD",1748662580099,70.46611046,153.54,153.48,22.39314967]
["bitfinex","SOLUSD",1748662580294,70.46611046,153.54,153.47,26.0]
["bitfinex","SOLUSD",1748662580615,70.46611046,153.54,153.48,22.39314967]
["bitfinex","SOLUSD",1748662581193,70.46611046,153.54,153.47,48.39314967]
["bitfinex","SOLUSD",1748662581194,22.39314967,153.53,153.47,48.39314967]
["bitfinex","SOLUSD",1748662581617,6.51380927,153.52,153.46,11.34]
["bitfinex","SOLUSD",1748662581823,6.51380927,153.52,153.36,10.0]
["bitfinex","SOLUSD",1748662581824,22.39314967,153.48,153.42,22.39314967]
["bitfinex","SOLUSD",1748662582316,22.39314967,153.46,153.41,11.34]
["bitfinex","SOLUSD",1748662582520,41.56,153.5,153.41,11.34]
["bitfinex","SOLUSD",1748662582521,67.56,153.5,153.41,11.34]
["bitfinex","SOLUSD",1748662582717,138.5668,153.49,153.41,11.34]
["bitfinex","SOLUSD",1748662583040,160.95994967,153.49,153.42,18.79181043]
["bitfinex","SOLUSD",1748662583213,138.5668,153.49,153.44,22.39314967]
["bitfinex","SOLUSD",1748662583613,138.5668,153.49,153.45,41.1849601]
["bitfinex","SOLUSD",1748662583820,138.5668,153.49,153.46,22.39314967]
["bitfinex","SOLUSD",1748662584134,6.51472184,153.5,153.45,18.79181043]
["bitfinex","SOLUSD",1748662584331,6.51472184,153.5,153.45,52.40615699]
["bitfinex","SOLUSD",1748662585328,33.61434656,153.48,153.44,26.0]
["bitfinex","SOLUSD",1748662585511,33.61434656,153.49,153.44,59.61434656]
["bitfinex","SOLUSD",1748662585712,40.1290684,153.5,153.44,59.61434656]
["bitfinex","SOLUSD",1748662586518,6.51472184,153.5,153.46,33.61434656]
["bitfinex","SOLUSD",1748662586837,1.6345,153.52,153.48,33.61434656]
["bitfinex","SOLUSD",1748662587001,52.92,153.53,153.48,33.61434656]
["bitfinex","SOLUSD",1748662587206,6.51349409,153.53,153.47,32.51565985]
["bitfinex","SOLUSD",1748662587436,145.07989149,153.54,153.5,33.61434656]
["bitfinex","SOLUSD",1748662587641,145.07989149,153.54,153.51,33.61434656]
["bitfinex","SOLUSD",1748662588008,145.07989149,153.54,153.5,33.61434656]
["bitfinex","SOLUSD",1748662588216,8.14770985,153.56,153.51,33.61434656]
["bitfinex","SOLUSD",1748662588937,40.12610527,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662589142,6.51175871,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662589365,40.12610527,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662589577,6.51175871,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662590475,40.12610527,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662590967,40.12610527,153.57,153.51,78.40615699]
["bitfinex","SOLUSD",1748662591134,12.52175414,153.59,153.52,33.75650813]
["bitfinex","SOLUSD",1748662591341,83.25933947,153.6,153.55,33.61434656]
["bitfinex","SOLUSD",1748662591662,33.61434656,153.56,153.51,26.0]
["bitfinex","SOLUSD",1748662591851,33.61434656,153.54,153.49,52.40615699]
["bitfinex","SOLUSD",1748662592742,33.61434656,153.55,153.49,52.40615699]
["bitfinex","SOLUSD",1748662593169,33.61434656,153.55,153.5,33.61434656]
["bitfinex","SOLUSD",1748662593565,6.51296079,153.54,153.5,33.61434656]
["bitfinex","SOLUSD",1748662593770,6.51296079,153.54,153.49,33.61434656]
["bitfinex","SOLUSD",1748662593969,40.12730735,153.54,153.48,59.61434656]
["bitfinex","SOLUSD",1748662594173,40.12730735,153.54,153.49,33.61434656]
["bitfinex","SOLUSD",1748662594973,75.19434656,153.56,153.5,33.61434656]
["bitfinex","SOLUSD",1748662595174,6.51117375,153.59,153.54,33.61434656]
["bitfinex","SOLUSD",1748662595487,8.06499004,153.6,153.55,33.61434656]
["bitfinex","SOLUSD",1748662595671,33.61434656,153.59,153.54,33.61434656]
["bitfinex","SOLUSD",1748662596288,33.61434656,153.58,153.53,33.61434656]
["bitfinex","SOLUSD",1748662596812,33.61434656,153.59,153.53,33.61434656]
["bitfinex","SOLUSD",1748662597589,6.51126448,153.58,153.53,33.61434656]
["bitfinex","SOLUSD",1748662598278,33.61434656,153.57,153.51,59.61434656]
["bitfinex","SOLUSD",1748662598478,33.61434656,153.56,153.51,59.61434656]
["bitfinex","SOLUSD",1748662598680,33.61434656,153.56,153.51,26.0]
["bitfinex","SOLUSD",1748662598990,33.61434656,153.56,153.51,59.61434656]
["bitfinex","SOLUSD",1748662599387,33.61434656,153.56,153.51,66.12847291]
["bitfinex","SOLUSD",1748662599777,33.61434656,153.56,153.51,32.51412635]
["bitfinex","SOLUSD",1748662600092,33.61434656,153.57,153.52,33.61434656]
["bitfinex","SOLUSD",1748662600569,33.61434656,153.58,153.52,33.61434656]
["bitfinex","SOLUSD",1748662601089,33.61434656,153.58,153.53,33.61434656]
["bitfinex","SOLUSD",1748662601284,35.16884656,153.6,153.54,33.61434656]
["bitfinex","SOLUSD",1748662601603,76.72884656,153.6,153.55,33.61434656]
["bitfinex","SOLUSD",1748662601821,35.16884656,153.6,153.55,40.12653329]
["bitfinex","SOLUSD",1748662602087,33.61434656,153.59,153.54,33.61434656]
["bitfinex","SOLUSD",1748662602286,33.61434656,153.58,153.52,40.12807402]
["bitfinex","SOLUSD",1748662602590,33.61434656,153.58,153.53,33.61434656]
["bitfinex","SOLUSD",1748662602795,33.61434656,153.59,153.54,33.61434656]
["bitfinex","SOLUSD",1748662603676,35.16884656,153.6,153.54,33.61434656]
["bitfinex","SOLUSD",1748662603990,30.450194,153.6,153.54,28.8981204]
["bitfinex","SOLUSD",1748662604488,22.38515961,153.59,153.54,28.8981204]
["bitfinex","SOLUSD",1748662605086,22.38515961,153.59,153.54,22.38515961]
["bitfinex","SOLUSD",1748662605291,22.38515961,153.57,153.52,29.04106025]
["bitfinex","SOLUSD",1748662605591,8.06492859,153.6,153.52,29.04106025]
["bitfinex","SOLUSD",1748662605592,22.38515961,153.58,153.52,28.89889868]
["bitfinex","SOLUSD",1748662605801,28.89649682,153.58,153.53,22.38515961]
["bitfinex","SOLUSD",1748662605985,6.51082325,153.6,153.51,26.0]
["bitfinex","SOLUSD",1748662606184,22.38515961,153.59,153.54,22.38515961]
["bitfinex","SOLUSD",1748662606399,22.38515961,153.59,153.53,22.52732118]
["bitfinex","SOLUSD",1748662606785,22.38515961,153.59,153.54,22.38515961]
["bitfinex","SOLUSD",1748662606985,6.51082325,153.6,153.54,22.38515961]
["bitfinex","SOLUSD",1748662606986,28.89598286,153.6,153.54,22.38515961]
["bitfinex","SOLUSD",1748662607203,22.38515961,153.6,153.55,41.17697004]
["bitfinex","SOLUSD",1748662607380,22.38515961,153.59,153.54,22.38515961]
["bitfinex","SOLUSD",1748662607588,22.38515961,153.59,153.53,22.38515961]
["bitfinex","SOLUSD",1748662608208,198.36555906,153.61,153.53,6.51324869]
["bitfinex","SOLUSD",1748662608209,6.51047472,153.6,153.53,6.51324869]
["bitfinex","SOLUSD",1748662608416,28.89563433,153.6,153.54,22.38515961]
["bitfinex","SOLUSD",1748662611414,22.38515961,153.59,153.51,11.32]
["bitfinex","SOLUSD",1748662611611,22.38515961,153.57,153.52,26.0]
["bitfinex","SOLUSD",1748662611787,22.38515961,153.58,153.52,48.38515961]
["bitfinex","SOLUSD",1748662611992,22.38515961,153.59,153.53,22.38515961]
["bitfinex","SOLUSD",1748662612921,6.51126448,153.58,153.53,22.38515961]
["bitfinex","SOLUSD",1748662613095,28.89642409,153.58,153.52,48.38515961]
["bitfinex","SOLUSD",1748662614926,6.51126448,153.58,153.53,22.38515961]
["bitfinex","SOLUSD",1748662615310,22.38515961,153.57,153.52,48.38515961]
["bitfinex","SOLUSD",1748662615510,28.89642409,153.58,153.52,54.89890863]
["bitfinex","SOLUSD",1748662615818,28.89642409,153.58,153.52,48.38515961]
["bitfinex","SOLUSD",1748662616121,28.89642409,153.58,153.52,54.89890722]
["bitfinex","SOLUSD",1748662616511,6.51126448,153.58,153.52,48.38515961]
["bitfinex","SOLUSD",1748662616722,28.89642409,153.58,153.52,54.8988459]
["bitfinex","SOLUSD",1748662617103,6.51126448,153.58,153.53,22.38515961]
["bitfinex","SOLUSD",1748662617406,28.89642409,153.58,153.52,48.38515961]
["bitfinex","SOLUSD",1748662617821,22.38515961,153.57,153.52,48.38515961]
["bitfinex","SOLUSD",1748662617997,6.51126448,153.58,153.52,26.0]
["bitfinex","SOLUSD",1748662617998,22.38515961,153.56,153.52,26.0]
["bitfinex","SOLUSD",1748662618203,22.38515961,153.56,153.51,11.32]
["bitfinex","SOLUSD",1748662618522,6.51296079,153.54,153.51,11.32]
["bitfinex","SOLUSD",1748662620313,6.51267036,153.55,153.51,11.32]
["bitfinex","SOLUSD",1748662620625,1.5038,153.56,153.51,28.89935803]
["bitfinex","SOLUSD",1748662620825,138.5668,153.57,153.53,22.38515961]
["bitfinex","SOLUSD",1748662620999,145.07849869,153.57,153.52,22.38515961]
["bitfinex","SOLUSD",1748662621195,167.4636583,153.57,153.52,22.38515961]
["bitfinex","SOLUSD",1748662621437,167.4636583,153.57,153.51,22.38515961]
["bitfinex","SOLUSD",1748662621606,22.38515961,153.56,153.51,22.38515961]
["bitfinex","SOLUSD",1748662622234,49.88895961,153.6,153.51,22.38515961]
["bitfinex","SOLUSD",1748662622235,11.74875615,153.61,153.55,48.38515961]
["bitfinex","SOLUSD",1748662622537,145.07649083,153.62,153.58,22.38515961]
["bitfinex","SOLUSD",1748662622730,138.5668,153.62,153.58,22.38515961]
["bitfinex","SOLUSD",1748662623523,11.32,153.64,153.61,22.38515961]
["bitfinex","SOLUSD",1748662623818,6.5087512,153.64,153.6,22.38515961]
["bitfinex","SOLUSD",1748662624432,28.89391081,153.64,153.59,41.17697004]
["bitfinex","SOLUSD",1748662624806,6.5087512,153.64,153.59,41.17697004]
["bitfinex","SOLUSD",1748662625408,6.5087512,153.64,153.6,22.38515961]
["bitfinex","SOLUSD",1748662625904,6.50836858,153.65,153.61,22.38515961]
["bitfinex","SOLUSD",1748662626103,145.07477709,153.66,153.61,22.38515961]
["bitfinex","SOLUSD",1748662626503,167.4599367,153.66,153.61,22.38515961]
["bitfinex","SOLUSD",1748662627932,145.07477709,153.66,153.62,18.933972]
["bitfinex","SOLUSD",1748662628141,138.5668,153.66,153.63,22.38515961]
["bitfinex","SOLUSD",1748662629124,138.5668,153.72,153.65,22.38515961]
["bitfinex","SOLUSD",1748662629328,48.02575759,153.71,153.66,22.38515961]
["bitfinex","SOLUSD",1748662629738,22.38515961,153.7,153.65,41.03480847]
["bitfinex","SOLUSD",1748662630113,48.02575759,153.71,153.65,41.03480847]
["bitfinex","SOLUSD",1748662630426,70.4109172,153.71,153.65,41.03480847]
["bitfinex","SOLUSD",1748662631227,70.4109172,153.71,153.66,22.38515961]
["bitfinex","SOLUSD",1748662631614,28.8909172,153.71,153.66,22.38515961]
["bitfinex","SOLUSD",1748662632525,28.8909172,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748662632526,22.77015157,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748662632705,6.50575759,153.71,153.64,48.38515961]
["bitfinex","SOLUSD",1748662632910,28.8909172,153.71,153.65,22.38515961]
["bitfinex","SOLUSD",1748662633221,22.38515961,153.7,153.65,22.38515961]
["bitfinex","SOLUSD",1748662633733,22.38515961,153.7,153.65,41.31913161]
["bitfinex","SOLUSD",1748662634241,22.38515961,153.7,153.64,26.0]
["bitfinex","SOLUSD",1748662634242,22.38515961,153.68,153.64,26.0]
["bitfinex","SOLUSD",1748662635633,22.38515961,153.69,153.64,26.0]
["bitfinex","SOLUSD",1748662636317,28.89218719,153.68,153.63,22.38515961]
["bitfinex","SOLUSD",1748662636835,6.50702758,153.68,153.63,22.38515961]
["bitfinex","SOLUSD",1748662637331,6.50702758,153.68,153.64,22.38515961]
["bitfinex","SOLUSD",1748662637631,6.50575759,153.71,153.67,22.38515961]
["bitfinex","SOLUSD",1748662637819,6.50575759,153.71,153.69,22.38515961]
["bitfinex","SOLUSD",1748662638015,6.50364203,153.76,153.71,18.64964886]
["bitfinex","SOLUSD",1748662638237,6.50364203,153.76,153.72,22.38515961]
["bitfinex","SOLUSD",1748662639533,6.50364203,153.76,153.71,22.38515961]
["bitfinex","SOLUSD",1748662640038,6.50364203,153.76,153.72,22.38515961]
["bitfinex","SOLUSD",1748662640421,45.14790673,153.76,153.7,22.52732118]
["bitfinex","SOLUSD",1748662640814,28.88880164,153.76,153.71,22.38515961]
["bitfinex","SOLUSD",1748662641118,6.50364203,153.76,153.71,22.38515961]
["bitfinex","SOLUSD",1748662641318,6.50364203,153.76,153.72,22.38515961]
["bitfinex","SOLUSD",1748662641522,6.50364203,153.76,153.7,0.14216157]
["bitfinex","SOLUSD",1748662641523,6.50364203,153.76,153.73,22.38515961]
["bitfinex","SOLUSD",1748662641714,22.38515961,153.8,153.75,22.38515961]
["bitfinex","SOLUSD",1748662641927,63.86515961,153.8,153.75,22.38515961]
["bitfinex","SOLUSD",1748662642436,28.88711019,153.8,153.75,22.38515961]
["bitfinex","SOLUSD",1748662642732,6.50195058,153.8,153.77,22.38515961]
["bitfinex","SOLUSD",1748662642949,12.43514247,153.81,153.79,22.38515961]
["bitfinex","SOLUSD",1748662643127,12.43514247,153.81,153.8,22.38515961]
["bitfinex","SOLUSD",1748662643315,12.43514247,153.81,153.8,48.38515961]
["bitfinex","SOLUSD",1748662643639,12.43514247,153.81,153.8,68.85083161]
["bitfinex","SOLUSD",1748662644317,12.43514247,153.81,153.8,52.61963145]
["bitfinex","SOLUSD",1748662644538,12.43514247,153.81,153.8,51.08793145]
["bitfinex","SOLUSD",1748662644715,12.43514247,153.81,153.8,47.78713161]
["bitfinex","SOLUSD",1748662645019,12.43514247,153.81,153.8,54.28908219]
["bitfinex","SOLUSD",1748662645427,12.43514247,153.81,153.8,73.78713161]
["bitfinex","SOLUSD",1748662645640,12.43514247,153.81,153.8,67.31913161]
["bitfinex","SOLUSD",1748662646017,12.43514247,153.81,153.8,78.39713994]
["bitfinex","SOLUSD",1748662646638,12.43514247,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748662647033,52.39983826,153.81,153.76,11.3]
["bitfinex","SOLUSD",1748662647235,33.46316794,153.79,153.76,11.3]
["bitfinex","SOLUSD",1748662647437,33.46316794,153.79,153.72,7.7457]
["bitfinex","SOLUSD",1748662647438,33.46316794,153.77,153.72,33.46316794]
["bitfinex","SOLUSD",1748662647635,33.46316794,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748662647827,33.46316794,153.78,153.73,26.0]
["bitfinex","SOLUSD",1748662648146,33.46316794,153.75,153.71,11.28]
["bitfinex","SOLUSD",1748662648532,6.50448809,153.74,153.71,11.28]
["bitfinex","SOLUSD",1748662649847,6.50321909,153.77,153.71,11.28]
["bitfinex","SOLUSD",1748662650163,6.50321909,153.77,153.72,52.39713994]
["bitfinex","SOLUSD",1748662650164,39.96638703,153.77,153.72,52.39713994]
["bitfinex","SOLUSD",1748662650323,53.87514247,153.81,153.75,33.46316794]
["bitfinex","SOLUSD",1748662650519,33.46316794,153.8,153.73,26.0]
["bitfinex","SOLUSD",1748662650722,33.46316794,153.79,153.74,18.933972]
["bitfinex","SOLUSD",1748662651148,39.96511852,153.8,153.74,52.39713994]
["bitfinex","SOLUSD",1748662651528,52.39994204,153.81,153.76,18.933972]
["bitfinex","SOLUSD",1748662651924,52.39994204,153.81,153.73,32.50473144]
["bitfinex","SOLUSD",1748662651925,33.46316794,153.79,153.74,33.46316794]
["bitfinex","SOLUSD",1748662652445,12.43514247,153.81,153.78,33.46316794]
["bitfinex","SOLUSD",1748662652630,12.43514247,153.81,153.79,33.46316794]
["bitfinex","SOLUSD",1748662652822,12.43514247,153.81,153.8,33.46316794]
["bitfinex","SOLUSD",1748662653026,12.43514247,153.81,153.8,52.39713994]
["bitfinex","SOLUSD",1748662653446,12.43514247,153.81,153.8,33.46316794]
["bitfinex","SOLUSD",1748662653661,12.43514247,153.81,153.78,18.933972]
["bitfinex","SOLUSD",1748662653947,18.93669257,153.81,153.78,44.933972]
["bitfinex","SOLUSD",1748662654254,12.43514247,153.81,153.78,44.933972]
["bitfinex","SOLUSD",1748662654646,12.43514247,153.81,153.78,78.39713994]
["bitfinex","SOLUSD",1748662654845,12.43514247,153.81,153.79,33.46316794]
["bitfinex","SOLUSD",1748662655325,12.43514247,153.81,153.8,18.933972]
["bitfinex","SOLUSD",1748662655527,12.43514247,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748662656332,12.43514247,153.81,153.8,59.46316794]
["bitfinex","SOLUSD",1748662656758,12.43514247,153.81,153.8,84.89909052]
["bitfinex","SOLUSD",1748662661943,12.43514247,153.81,153.8,44.933972]
["bitfinex","SOLUSD",1748662662135,12.43514247,153.81,153.8,59.46316794]
["bitfinex","SOLUSD",1748662663753,12.43514247,153.81,153.8,84.89909052]
["bitfinex","SOLUSD",1748662663953,12.43514247,153.81,153.8,118.36225846]
["bitfinex","SOLUSD",1748662664161,10.04788524,153.81,153.8,118.36225846]
["bitfinex","SOLUSD",1748662664975,10.04788524,153.81,153.8,84.89909052]
["bitfinex","SOLUSD",1748662665264,10.04788524,153.81,153.8,118.36225846]
["bitfinex","SOLUSD",1748662665469,10.04788524,153.81,153.8,120.02745846]
["bitfinex","SOLUSD",1748662666648,7.39626507,153.9,153.85,18.64964886]
["bitfinex","SOLUSD",1748662666871,7.39626507,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662667044,0.898379,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662667473,7.39621398,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662667947,0.898379,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662668549,0.898379,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662668747,0.898379,153.9,153.88,33.46316794]
["bitfinex","SOLUSD",1748662669864,0.898379,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662670074,7.39623259,153.9,153.86,11.26]
["bitfinex","SOLUSD",1748662670449,7.39623259,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662670657,0.898379,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662671169,0.898379,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662671551,0.898379,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662672267,0.898379,153.9,153.86,44.72316794]
["bitfinex","SOLUSD",1748662673169,0.898379,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662675263,7.39612336,153.9,153.86,11.26]
["bitfinex","SOLUSD",1748662675468,33.46316794,153.89,153.85,11.26]
["bitfinex","SOLUSD",1748662675642,40.8592913,153.9,153.85,11.26]
["bitfinex","SOLUSD",1748662676172,40.8592913,153.9,153.85,44.72316794]
["bitfinex","SOLUSD",1748662678171,34.36154694,153.9,153.85,44.72316794]
["bitfinex","SOLUSD",1748662678347,7.39610993,153.9,153.86,33.46316794]
["bitfinex","SOLUSD",1748662678672,7.39618115,153.9,153.87,33.46316794]
["bitfinex","SOLUSD",1748662679189,7.39618115,153.9,153.86,33.46316794]
["bitfinex","SOLUSD",1748662679989,7.39618115,153.9,153.86,22.29396716]
["bitfinex","SOLUSD",1748662679990,0.898379,153.9,153.86,22.29396716]
["bitfinex","SOLUSD",1748662680147,7.39611323,153.9,153.86,22.29396716]
["bitfinex","SOLUSD",1748662680767,0.898379,153.9,153.86,22.29396716]
["bitfinex","SOLUSD",1748662682653,0.898379,153.9,153.87,22.29396716]
["bitfinex","SOLUSD",1748662683179,0.898379,153.9,153.86,41.22793916]
["bitfinex","SOLUSD",1748662684379,0.898379,153.9,153.87,22.29396716]
["bitfinex","SOLUSD",1748662684589,0.898379,153.9,153.89,22.29396716]
["bitfinex","SOLUSD",1748662685865,0.898379,153.9,153.89,41.22793916]
["bitfinex","SOLUSD",1748662687168,0.898379,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748662687365,0.898379,153.9,153.86,48.29396716]
["bitfinex","SOLUSD",1748662687591,0.898379,153.9,153.85,36.40932002]
["bitfinex","SOLUSD",1748662687801,0.898379,153.9,153.87,22.29396716]
["bitfinex","SOLUSD",1748662688869,0.898379,153.9,153.86,6.49937465]
["bitfinex","SOLUSD",1748662688870,0.898379,153.9,153.88,22.29396716]
["bitfinex","SOLUSD",1748662689082,0.898379,153.9,153.85,55.90964886]
["bitfinex","SOLUSD",1748662689083,0.898379,153.9,153.87,22.29396716]
["bitfinex","SOLUSD",1748662690797,0.898379,153.9,153.86,29.88964886]
["bitfinex","SOLUSD",1748662690985,0.898379,153.9,153.87,22.29396716]
["bitfinex","SOLUSD",1748662691184,20.09859902,153.92,153.88,6.6285]
["bitfinex","SOLUSD",1748662691596,22.29396716,153.93,153.88,6.6285]
["bitfinex","SOLUSD",1748662692901,6.49688149,153.92,153.88,6.6285]
["bitfinex","SOLUSD",1748662693702,6.49688149,153.92,153.88,28.92246716]
["bitfinex","SOLUSD",1748662693905,28.79084865,153.92,153.88,6.6285]
["bitfinex","SOLUSD",1748662694614,138.5668,154.01,153.95,26.0]
["bitfinex","SOLUSD",1748662694817,181.0068,154.06,153.94,11.72]
["bitfinex","SOLUSD",1748662695110,22.29396716,154.02,153.97,22.29396716]
["bitfinex","SOLUSD",1748662695420,22.29396716,154.03,153.97,22.29396716]
["bitfinex","SOLUSD",1748662695785,22.29396716,154.03,153.98,5.0588]
["bitfinex","SOLUSD",1748662695980,22.29396716,154.03,153.98,27.35276716]
["bitfinex","SOLUSD",1748662696182,138.5668,154.06,153.98,5.0588]
["bitfinex","SOLUSD",1748662696489,22.29396716,154.04,153.99,22.29396716]
["bitfinex","SOLUSD",1748662697407,145.05781985,154.06,153.99,22.29396716]
["bitfinex","SOLUSD",1748662697706,22.29396716,154.04,153.99,22.29396716]
["bitfinex","SOLUSD",1748662697907,33.38676796,154.04,153.99,33.38676796]
["bitfinex","SOLUSD",1748662698115,145.05781985,154.06,153.98,38.44556796]
["bitfinex","SOLUSD",1748662698320,145.05781985,154.06,153.98,5.0588]
["bitfinex","SOLUSD",1748662698707,145.05781985,154.06,153.98,38.44556796]
["bitfinex","SOLUSD",1748662699101,145.05781985,154.06,153.98,5.0588]
["bitfinex","SOLUSD",1748662699297,145.05781985,154.06,153.98,38.44556796]
["bitfinex","SOLUSD",1748662699507,161.2852637,154.06,153.98,5.0588]
["bitfinex","SOLUSD",1748662699714,161.2852637,154.06,153.98,38.44556796]
["bitfinex","SOLUSD",1748662700017,33.38676796,154.04,153.99,33.38676796]
["bitfinex","SOLUSD",1748662700190,33.38676796,154.04,153.98,38.44556796]
["bitfinex","SOLUSD",1748662700396,33.38676796,154.03,153.98,38.44556796]
["bitfinex","SOLUSD",1748662701526,39.87935584,154.03,153.98,38.44556796]
["bitfinex","SOLUSD",1748662702227,33.38676796,154.0,153.98,5.0588]
["bitfinex","SOLUSD",1748662702417,33.38676796,153.99,153.94,16.7811]
["bitfinex","SOLUSD",1748662702611,33.38676796,153.98,153.94,16.7811]
["bitfinex","SOLUSD",1748662702913,33.38676796,153.99,153.94,16.7811]
["bitfinex","SOLUSD",1748662703219,33.38676796,153.99,153.94,5.0611]
["bitfinex","SOLUSD",1748662703796,6.49434991,153.98,153.94,5.0611]
["bitfinex","SOLUSD",1748662704622,33.38676796,153.96,153.91,33.38676796]
["bitfinex","SOLUSD",1748662704943,33.38676796,153.94,153.9,5.0611]
["bitfinex","SOLUSD",1748662705243,33.38676796,153.93,153.9,5.0611]
["bitfinex","SOLUSD",1748662705745,33.38676796,153.91,153.85,5.0611]
["bitfinex","SOLUSD",1748662705923,33.38676796,153.9,153.86,33.38676796]
["bitfinex","SOLUSD",1748662706234,6.49746145,153.91,153.86,33.38676796]
["bitfinex","SOLUSD",1748662706235,39.88422941,153.91,153.86,33.38676796]
["bitfinex","SOLUSD",1748662706421,33.38676796,153.89,153.85,33.38676796]
["bitfinex","SOLUSD",1748662706900,6.49746145,153.91,153.84,11.7]
["bitfinex","SOLUSD",1748662707104,33.38676796,153.89,153.85,33.38676796]
["bitfinex","SOLUSD",1748662707623,33.38676796,153.9,153.85,33.38676796]
["bitfinex","SOLUSD",1748662707838,39.8845009,153.9,153.85,33.38676796]
["bitfinex","SOLUSD",1748662709118,39.8845009,153.9,153.86,33.38676796]
["bitfinex","SOLUSD",1748662709450,33.38676796,153.91,153.86,33.38676796]
["bitfinex","SOLUSD",1748662709609,6.49561545,153.95,153.89,33.38676796]
["bitfinex","SOLUSD",1748662709809,33.38676796,153.94,153.89,33.38676796]
["bitfinex","SOLUSD",1748662710118,33.38676796,153.94,153.88,0.28432314]
["bitfinex","SOLUSD",1748662710427,33.38676796,153.94,153.89,33.38676796]
["bitfinex","SOLUSD",1748662710816,39.88285388,153.94,153.89,33.38676796]
["bitfinex","SOLUSD",1748662712233,33.38676796,153.93,153.88,59.38676796]
["bitfinex","SOLUSD",1748662712608,33.38676796,153.93,153.88,33.38676796]
["bitfinex","SOLUSD",1748662713017,39.88285388,153.94,153.89,33.38676796]
["bitfinex","SOLUSD",1748662714113,39.88206546,153.96,153.91,33.38676796]
["bitfinex","SOLUSD",1748662714444,6.4952975,153.96,153.91,33.38676796]
["bitfinex","SOLUSD",1748662714812,39.88206546,153.96,153.91,33.38676796]
["bitfinex","SOLUSD",1748662715511,39.88206546,153.96,153.9,38.44786796]
["bitfinex","SOLUSD",1748662716728,33.38676796,153.93,153.88,59.38676796]
["bitfinex","SOLUSD",1748662716907,6.4952975,153.96,153.88,59.38676796]
["bitfinex","SOLUSD",1748662717108,22.73328139,153.96,153.88,59.38676796]
["bitfinex","SOLUSD",1748662717312,22.73328139,153.96,153.89,33.38676796]
["bitfinex","SOLUSD",1748662718245,16.23798389,153.96,153.89,33.38676796]
["bitfinex","SOLUSD",1748662719147,33.38676796,153.9,153.86,11.72]
["bitfinex","SOLUSD",1748662719948,22.2983149,153.9,153.86,11.72]
["bitfinex","SOLUSD",1748662720245,6.49772579,153.9,153.86,11.72]
["bitfinex","SOLUSD",1748662721351,28.79573266,153.91,153.86,11.72]
["bitfinex","SOLUSD",1748662721944,28.79573266,153.91,153.85,22.2983149]
["bitfinex","SOLUSD",1748662722240,22.2983149,153.9,153.84,54.79850413]
["bitfinex","SOLUSD",1748662722756,22.2983149,153.9,153.85,22.2983149]
["bitfinex","SOLUSD",1748662723352,28.79625642,153.9,153.85,22.2983149]
["bitfinex","SOLUSD",1748662724534,28.79565664,153.91,153.85,28.79804205]
["bitfinex","SOLUSD",1748662724740,22.2983149,153.92,153.87,22.2983149]
["bitfinex","SOLUSD",1748662725249,138.5668,153.93,153.88,22.2983149]
["bitfinex","SOLUSD",1748662725450,160.8651149,153.93,153.88,22.2983149]
["bitfinex","SOLUSD",1748662725642,160.8651149,153.93,153.87,6.49869747]
["bitfinex","SOLUSD",1748662725844,160.8651149,153.93,153.87,28.79701237]
["bitfinex","SOLUSD",1748662726835,22.2983149,153.92,153.87,28.79701237]
["bitfinex","SOLUSD",1748662727329,6.4969184,153.92,153.86,6.49930657]
["bitfinex","SOLUSD",1748662727529,28.7952333,153.92,153.87,22.2983149]
["bitfinex","SOLUSD",1748662727752,167.36166203,153.93,153.87,22.2983149]
["bitfinex","SOLUSD",1748662729056,167.36166203,153.93,153.87,28.79724179]
["bitfinex","SOLUSD",1748662729261,138.5668,153.93,153.88,22.2983149]
["bitfinex","SOLUSD",1748662729449,160.8651149,153.93,153.88,22.2983149]
["bitfinex","SOLUSD",1748662729649,167.36157457,153.93,153.88,22.2983149]
["bitfinex","SOLUSD",1748662729845,22.2983149,153.94,153.89,22.2983149]
["bitfinex","SOLUSD",1748662730750,22.2983149,153.95,153.9,22.2983149]
["bitfinex","SOLUSD",1748662731987,28.79390823,153.96,153.9,22.2983149]
["bitfinex","SOLUSD",1748662732734,1.6548,154.06,153.91,47.3811]
["bitfinex","SOLUSD",1748662732935,22.2983149,154.0,153.95,22.2983149]
["bitfinex","SOLUSD",1748662733154,22.2983149,154.0,153.92,60.69688149]
["bitfinex","SOLUSD",1748662733155,22.2983149,153.99,153.92,60.69688149]
["bitfinex","SOLUSD",1748662733371,22.2983149,154.0,153.94,22.2983149]
["bitfinex","SOLUSD",1748662733735,22.2983149,154.0,153.95,22.2983149]
["bitfinex","SOLUSD",1748662734560,42.3,154.03,153.93,0.28432314]
["bitfinex","SOLUSD",1748662734760,42.3,154.03,153.95,22.2983149]
["bitfinex","SOLUSD",1748662734761,22.2983149,154.0,153.95,22.2983149]
["bitfinex","SOLUSD",1748662735261,6.49331466,154.01,153.95,28.79379882]
["bitfinex","SOLUSD",1748662735466,28.79162956,154.01,153.95,28.79379882]
["bitfinex","SOLUSD",1748662736449,22.2983149,154.0,153.95,28.79379882]
["bitfinex","SOLUSD",1748662739969,22.2983149,154.0,153.92,70.72652688]
["bitfinex","SOLUSD",1748662739970,22.2983149,154.02,153.96,22.2983149]
["bitfinex","SOLUSD",1748662740161,28.79066717,154.03,153.97,22.2983149]
["bitfinex","SOLUSD",1748662740858,22.2983149,154.03,153.97,22.2983149]
["bitfinex","SOLUSD",1748662741269,28.79061139,154.03,153.97,22.2983149]
["bitfinex","SOLUSD",1748662741451,22.2983149,154.02,153.97,22.2983149]
["bitfinex","SOLUSD",1748662741657,22.2983149,154.01,153.94,0.28432314]
["bitfinex","SOLUSD",1748662741858,22.2983149,154.01,153.96,22.2983149]
["bitfinex","SOLUSD",1748662742251,28.79141445,154.01,153.96,22.2983149]
["bitfinex","SOLUSD",1748662742466,22.2983149,153.99,153.92,11.9]
["bitfinex","SOLUSD",1748662742659,22.2983149,153.97,153.92,34.1983149]
["bitfinex","SOLUSD",1748662742856,22.2983149,153.93,153.87,11.9]
["bitfinex","SOLUSD",1748662743062,26.0,153.97,153.84,35.74763616]
["bitfinex","SOLUSD",1748662743063,22.2983149,153.91,153.85,22.2983149]
["bitfinex","SOLUSD",1748662743671,22.2983149,153.92,153.86,22.2983149]
["bitfinex","SOLUSD",1748662743864,22.2983149,153.91,153.86,22.2983149]
["bitfinex","SOLUSD",1748662744065,28.79609622,153.9,153.85,22.2983149]
["bitfinex","SOLUSD",1748662744462,28.79569933,153.91,153.86,22.2983149]
["bitfinex","SOLUSD",1748662745347,22.2983149,153.88,153.82,11.9]
["bitfinex","SOLUSD",1748662745543,6.49738443,153.91,153.84,22.2983149]
["bitfinex","SOLUSD",1748662745761,6.49738443,153.91,153.82,18.40109715]
["bitfinex","SOLUSD",1748662745762,22.2983149,153.9,153.85,22.2983149]
["bitfinex","SOLUSD",1748662745979,39.94445235,153.91,153.85,39.94685963]
["bitfinex","SOLUSD",1748662746164,39.94445235,153.91,153.85,33.44706792]
["bitfinex","SOLUSD",1748662746557,33.44706792,153.9,153.85,33.44706792]
["bitfinex","SOLUSD",1748662746877,39.94445235,153.91,153.85,39.94675104]
["bitfinex","SOLUSD",1748662747270,39.94445235,153.91,153.85,33.44706792]
["bitfinex","SOLUSD",1748662747475,33.44706792,153.9,153.85,33.44706792]
["bitfinex","SOLUSD",1748662747854,33.44706792,153.9,153.84,6.50015208]
["bitfinex","SOLUSD",1748662748161,33.44706792,153.88,153.82,11.9]
["bitfinex","SOLUSD",1748662748359,33.44706792,153.87,153.82,45.34706792]
["bitfinex","SOLUSD",1748662748662,33.44706792,153.87,153.82,11.9]
["bitfinex","SOLUSD",1748662748878,33.44706792,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662749666,33.44706792,153.87,153.82,45.34706792]
["bitfinex","SOLUSD",1748662750066,39.94594965,153.88,153.82,45.34706792]
["bitfinex","SOLUSD",1748662751070,33.44706792,153.87,153.82,45.34706792]
["bitfinex","SOLUSD",1748662751358,39.94634418,153.87,153.82,45.34706792]
["bitfinex","SOLUSD",1748662751863,33.44706792,153.89,153.82,11.9]
["bitfinex","SOLUSD",1748662752176,6.49772579,153.9,153.81,6.50142812]
["bitfinex","SOLUSD",1748662752177,138.5668,153.88,153.81,33.44706792]
["bitfinex","SOLUSD",1748662752380,33.44706792,153.85,153.8,33.44706792]
["bitfinex","SOLUSD",1748662752674,33.44706792,153.86,153.8,33.44706792]
["bitfinex","SOLUSD",1748662752882,33.44706792,153.85,153.79,26.0]
["bitfinex","SOLUSD",1748662753064,33.44706792,153.85,153.77,12.18432314]
["bitfinex","SOLUSD",1748662753261,33.44706792,153.83,153.78,33.44706792]
["bitfinex","SOLUSD",1748662753758,6.50026001,153.84,153.79,33.44706792]
["bitfinex","SOLUSD",1748662753978,35.09506792,153.85,153.81,33.44706792]
["bitfinex","SOLUSD",1748662753979,1.648,153.85,153.81,33.44706792]
["bitfinex","SOLUSD",1748662754369,1.648,153.85,153.82,33.44706792]
["bitfinex","SOLUSD",1748662754860,6.49911864,153.87,153.83,33.44706792]
["bitfinex","SOLUSD",1748662755364,178.51255197,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662756377,145.06548405,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662756579,178.51255197,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662757480,161.31190983,153.88,153.79,26.0]
["bitfinex","SOLUSD",1748662757785,33.44706792,153.86,153.8,33.44706792]
["bitfinex","SOLUSD",1748662758388,39.94680066,153.86,153.81,33.44706792]
["bitfinex","SOLUSD",1748662759580,138.5668,153.88,153.82,33.44706792]
["bitfinex","SOLUSD",1748662759581,39.94612584,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662759887,6.49905792,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662760187,178.51256721,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662760687,33.44706792,153.87,153.81,33.44706792]
["bitfinex","SOLUSD",1748662761185,33.44706792,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662762271,39.94636572,153.87,153.81,33.44706792]
["bitfinex","SOLUSD",1748662762582,39.94636572,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662762891,6.4992978,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662763464,39.94636572,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662763775,145.06542006,153.88,153.8,32.50182474]
["bitfinex","SOLUSD",1748662763977,33.44706792,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662765292,39.94575121,153.88,153.83,33.44706792]
["bitfinex","SOLUSD",1748662765595,33.44706792,153.87,153.82,33.44706792]
["bitfinex","SOLUSD",1748662766123,22.3074322,153.87,153.82,22.3074322]
["bitfinex","SOLUSD",1748662767079,22.3074322,153.86,153.81,28.80889001]
["bitfinex","SOLUSD",1748662767383,22.3074322,153.87,153.81,28.80889001]
["bitfinex","SOLUSD",1748662767590,22.3074322,153.87,153.82,22.3074322]
["bitfinex","SOLUSD",1748662767781,28.80611549,153.88,153.83,22.3074322]
["bitfinex","SOLUSD",1748662767967,1.648,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662768584,1.648,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662768776,28.80509271,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662768972,24.63371954,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662769312,22.3074322,153.91,153.84,26.0]
["bitfinex","SOLUSD",1748662769476,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662769810,22.3074322,153.89,153.83,22.3074322]
["bitfinex","SOLUSD",1748662770178,22.3074322,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662770789,28.8059243,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662771399,6.4984921,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662773998,6.4984921,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662774186,28.8059243,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662774501,6.4984921,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662775888,6.4984921,153.89,153.82,6.50096298]
["bitfinex","SOLUSD",1748662776095,28.8059243,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662776698,22.3074322,153.9,153.84,28.80762973]
["bitfinex","SOLUSD",1748662777090,22.3074322,153.9,153.84,22.3074322]
["bitfinex","SOLUSD",1748662777491,22.3074322,153.9,153.84,28.80768796]
["bitfinex","SOLUSD",1748662777706,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662777906,28.80473581,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662778089,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662779205,28.80526604,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662779405,28.80526604,153.9,153.85,28.80722206]
["bitfinex","SOLUSD",1748662779583,28.80526604,153.9,153.85,6.49978986]
["bitfinex","SOLUSD",1748662779789,28.80526604,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662780520,6.49783384,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662780701,28.80487893,153.91,153.85,22.3074322]
["bitfinex","SOLUSD",1748662781117,28.80487893,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662782490,6.49744673,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662782818,140.0949,153.93,153.89,22.3074322]
["bitfinex","SOLUSD",1748662782988,138.5668,153.93,153.9,22.3074322]
["bitfinex","SOLUSD",1748662783419,138.5668,153.93,153.86,6.49933637]
["bitfinex","SOLUSD",1748662783420,138.5668,153.93,153.86,32.49933637]
["bitfinex","SOLUSD",1748662783592,138.5668,153.93,153.89,22.3074322]
["bitfinex","SOLUSD",1748662784317,14.77353087,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662784492,14.77353087,153.96,153.91,22.3074322]
["bitfinex","SOLUSD",1748662784797,37.08096307,153.96,153.91,22.3074322]
["bitfinex","SOLUSD",1748662786011,8.2782,153.96,153.91,28.8046062]
["bitfinex","SOLUSD",1748662786211,8.2782,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662786723,138.5668,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662787300,138.5668,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662787704,138.5668,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662787902,145.06161707,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662788218,167.36904927,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662789215,145.06161707,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662790007,145.06161707,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662790189,145.06172772,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662790899,145.06172772,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662792039,145.06172772,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662792524,145.06172772,153.97,153.9,6.49772244]
["bitfinex","SOLUSD",1748662792822,167.36915992,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662793392,145.06172772,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662794411,145.06172772,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662795910,145.06157953,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662798117,138.5668,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662799203,145.06163588,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662800521,145.06161209,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662801038,22.3074322,153.94,153.89,22.3074322]
["bitfinex","SOLUSD",1748662801341,22.3074322,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662801503,145.06161209,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662801705,8.1378,154.0,153.95,22.3074322]
["bitfinex","SOLUSD",1748662801935,1.6652,154.0,153.96,22.3074322]
["bitfinex","SOLUSD",1748662802125,145.05981557,154.02,153.97,22.3074322]
["bitfinex","SOLUSD",1748662802126,6.49301557,154.02,153.97,22.3074322]
["bitfinex","SOLUSD",1748662802324,6.49301557,154.02,153.98,22.3074322]
["bitfinex","SOLUSD",1748662802531,53.87889221,154.04,153.98,22.3074322]
["bitfinex","SOLUSD",1748662802824,14.65990829,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748662803030,1.5394,154.04,154.0,22.3074322]
["bitfinex","SOLUSD",1748662803737,6.49110582,154.06,154.01,22.3074322]
["bitfinex","SOLUSD",1748662804235,6.6286,154.08,154.02,0.28432314]
["bitfinex","SOLUSD",1748662804424,8.02920519,154.09,154.05,22.3074322]
["bitfinex","SOLUSD",1748662805029,1.5394,154.09,154.05,22.3074322]
["bitfinex","SOLUSD",1748662805229,8.02926641,154.09,154.05,22.3074322]
["bitfinex","SOLUSD",1748662805835,8.02926641,154.09,154.02,0.28432314]
["bitfinex","SOLUSD",1748662806027,8.02926641,154.09,154.02,22.3074322]
["bitfinex","SOLUSD",1748662806226,22.3074322,154.08,154.03,22.3074322]
["bitfinex","SOLUSD",1748662806537,6.49055624,154.07,154.03,22.3074322]
["bitfinex","SOLUSD",1748662808127,22.3074322,154.04,154.0,11.44]
["bitfinex","SOLUSD",1748662808631,28.79967397,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662808930,28.79967397,154.03,153.96,22.3074322]
["bitfinex","SOLUSD",1748662808931,22.3074322,154.01,153.96,22.3074322]
["bitfinex","SOLUSD",1748662809316,1.5394,154.02,153.98,22.3074322]
["bitfinex","SOLUSD",1748662809521,1.5394,154.02,153.99,22.3074322]
["bitfinex","SOLUSD",1748662809722,6.49224177,154.03,153.99,22.3074322]
["bitfinex","SOLUSD",1748662810341,28.79967397,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662810641,6.49224177,154.03,153.99,22.3074322]
["bitfinex","SOLUSD",1748662810814,22.3074322,154.05,154.0,22.3074322]
["bitfinex","SOLUSD",1748662811914,28.79889803,154.05,154.0,22.3074322]
["bitfinex","SOLUSD",1748662812115,28.79889803,154.05,154.01,22.3074322]
["bitfinex","SOLUSD",1748662812116,6.49146583,154.05,154.01,22.3074322]
["bitfinex","SOLUSD",1748662812521,6.49146583,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1748662812839,28.79889803,154.05,154.0,22.3074322]
["bitfinex","SOLUSD",1748662814115,22.3074322,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748662814352,22.71996307,154.05,153.97,41.72432314]
["bitfinex","SOLUSD",1748662814353,22.3074322,154.02,153.97,22.3074322]
["bitfinex","SOLUSD",1748662814594,22.3074322,154.0,153.95,33.7474322]
["bitfinex","SOLUSD",1748662815140,28.9360322,154.01,153.96,22.3074322]
["bitfinex","SOLUSD",1748662815852,6.6286,154.01,153.97,22.3074322]
["bitfinex","SOLUSD",1748662816017,6.49318396,154.01,153.98,22.3074322]
["bitfinex","SOLUSD",1748662816924,6.49318396,154.01,153.97,22.3074322]
["bitfinex","SOLUSD",1748662818841,28.80061616,154.01,153.96,22.3074322]
["bitfinex","SOLUSD",1748662819533,6.49318396,154.01,153.97,22.3074322]
["bitfinex","SOLUSD",1748662819852,6.49236304,154.03,154.0,22.3074322]
["bitfinex","SOLUSD",1748662820533,6.49236304,154.03,153.99,22.3074322]
["bitfinex","SOLUSD",1748662820738,28.79979524,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662821052,45.03039966,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662821258,45.03039966,154.03,153.97,22.3074322]
["bitfinex","SOLUSD",1748662821641,45.03039966,154.03,153.96,67.44]
["bitfinex","SOLUSD",1748662821960,45.03039966,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662822873,6.49236304,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662823174,6.49236304,154.03,153.99,22.3074322]
["bitfinex","SOLUSD",1748662824248,22.3074322,154.02,153.97,22.3074322]
["bitfinex","SOLUSD",1748662825142,22.3074322,154.01,153.96,22.3074322]
["bitfinex","SOLUSD",1748662825978,22.3074322,154.01,153.95,11.44]
["bitfinex","SOLUSD",1748662826271,28.80136037,153.99,153.95,11.44]
["bitfinex","SOLUSD",1748662826473,22.3074322,153.98,153.93,22.3074322]
["bitfinex","SOLUSD",1748662826673,28.80136037,153.99,153.94,22.3074322]
["bitfinex","SOLUSD",1748662827355,28.80136037,153.99,153.91,32.63921796]
["bitfinex","SOLUSD",1748662827356,22.3074322,153.98,153.93,22.3074322]
["bitfinex","SOLUSD",1748662827579,45.03618081,153.99,153.94,22.3074322]
["bitfinex","SOLUSD",1748662827786,28.80136037,153.99,153.94,22.3074322]
["bitfinex","SOLUSD",1748662828072,6.49392817,153.99,153.95,22.3074322]
["bitfinex","SOLUSD",1748662828273,1.6281,154.0,153.97,22.3074322]
["bitfinex","SOLUSD",1748662828481,6.49319106,154.01,153.97,22.3074322]
["bitfinex","SOLUSD",1748662828667,6.49319106,154.01,153.98,22.3074322]
["bitfinex","SOLUSD",1748662829264,6.49240648,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662831751,28.79983868,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748662832371,28.80051706,154.01,153.96,22.3074322]
["bitfinex","SOLUSD",1748662832579,28.80051706,154.01,153.95,11.3]
["bitfinex","SOLUSD",1748662832580,22.3074322,154.0,153.95,33.6074322]
["bitfinex","SOLUSD",1748662832783,6.49308486,154.01,153.95,33.6074322]
["bitfinex","SOLUSD",1748662832784,22.3074322,153.99,153.95,11.3]
["bitfinex","SOLUSD",1748662833082,22.3074322,153.98,153.93,22.3074322]
["bitfinex","SOLUSD",1748662833251,22.3074322,153.97,153.92,26.0]
["bitfinex","SOLUSD",1748662833458,22.3074322,153.96,153.91,22.3074322]
["bitfinex","SOLUSD",1748662834479,6.49561545,153.95,153.91,22.3074322]
["bitfinex","SOLUSD",1748662835356,6.49561545,153.95,153.9,11.3]
["bitfinex","SOLUSD",1748662835572,6.49561545,153.95,153.92,22.3074322]
["bitfinex","SOLUSD",1748662835951,6.49561545,153.95,153.9,11.3]
["bitfinex","SOLUSD",1748662836173,1.6281,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662836369,1.6281,153.97,153.94,22.3074322]
["bitfinex","SOLUSD",1748662836571,1.6281,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662836774,8.12300161,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748662836976,30.43043381,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662839471,30.43043381,153.97,153.9,11.3]
["bitfinex","SOLUSD",1748662839688,30.43043381,153.97,153.92,22.3074322]
["bitfinex","SOLUSD",1748662840483,22.3074322,153.94,153.9,11.3]
["bitfinex","SOLUSD",1748662840684,14.22760161,153.97,153.84,102.36588761]
["bitfinex","SOLUSD",1748662840685,22.3074322,153.93,153.87,26.0]
["bitfinex","SOLUSD",1748662841098,22.3074322,153.93,153.88,22.3074322]
["bitfinex","SOLUSD",1748662841973,28.80423888,153.93,153.88,22.3074322]
["bitfinex","SOLUSD",1748662843194,28.80336752,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662843572,6.49593532,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662843777,6.49593532,153.95,153.91,22.3074322]
["bitfinex","SOLUSD",1748662844490,28.80336752,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662848292,138.5668,153.96,153.93,22.3074322]
["bitfinex","SOLUSD",1748662850092,145.06203524,153.96,153.93,22.3074322]
["bitfinex","SOLUSD",1748662850293,145.06203524,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662854519,138.5668,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662855819,138.5668,153.96,153.93,22.3074322]
["bitfinex","SOLUSD",1748662856706,138.5668,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662856707,145.06199598,153.96,153.92,22.3074322]
["bitfinex","SOLUSD",1748662858201,167.36942818,153.96,153.91,22.3074322]
["bitfinex","SOLUSD",1748662858402,167.36942818,153.96,153.9,33.5874322]
["bitfinex","SOLUSD",1748662858403,22.3074322,153.95,153.9,33.5874322]
["bitfinex","SOLUSD",1748662859010,22.3074322,153.95,153.9,40.08500689]
["bitfinex","SOLUSD",1748662859301,167.36942818,153.96,153.9,40.08500689]
["bitfinex","SOLUSD",1748662860828,167.36942818,153.96,153.91,22.3074322]
["bitfinex","SOLUSD",1748662861132,167.36942818,153.96,153.9,40.08500689]
["bitfinex","SOLUSD",1748662861309,167.36942818,153.96,153.9,33.5874322]
["bitfinex","SOLUSD",1748662861496,22.3074322,153.95,153.9,33.5874322]
["bitfinex","SOLUSD",1748662861703,22.3074322,153.91,153.85,22.3074322]
["bitfinex","SOLUSD",1748662861919,22.3074322,153.9,153.84,48.3074322]
["bitfinex","SOLUSD",1748662862622,23.8291322,153.89,153.83,11.28]
["bitfinex","SOLUSD",1748662862821,23.8291322,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662863013,41.44,153.91,153.83,11.28]
["bitfinex","SOLUSD",1748662863014,41.44,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662863314,28.80438344,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662863717,36.68811462,153.93,153.88,22.3074322]
["bitfinex","SOLUSD",1748662864219,22.3074322,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662864527,22.3074322,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662864920,6.49730361,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748662865231,6.49730361,153.91,153.85,26.0]
["bitfinex","SOLUSD",1748662865403,6.49730361,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748662867427,28.80439172,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662867728,6.49695952,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662868439,6.49695952,153.92,153.85,26.0]
["bitfinex","SOLUSD",1748662868736,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662868937,28.80439172,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748662870139,138.5668,153.94,153.87,22.3074322]
["bitfinex","SOLUSD",1748662870140,138.5668,153.94,153.91,22.3074322]
["bitfinex","SOLUSD",1748662870343,6.49567026,153.95,153.92,22.3074322]
["bitfinex","SOLUSD",1748662871031,6.49567026,153.95,153.91,22.3074322]
["bitfinex","SOLUSD",1748662871746,6.49567026,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662871933,45.0421411,153.95,153.89,22.3074322]
["bitfinex","SOLUSD",1748662872238,45.0421411,153.95,153.9,22.3074322]
["bitfinex","SOLUSD",1748662872820,22.3074322,153.93,153.87,48.3074322]
["bitfinex","SOLUSD",1748662873021,22.3074322,153.93,153.88,22.3074322]
["bitfinex","SOLUSD",1748662873627,22.3074322,153.91,153.84,0.28432314]
["bitfinex","SOLUSD",1748662873823,22.3074322,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662874032,28.80431369,153.92,153.86,22.3074322]
["bitfinex","SOLUSD",1748662874439,28.80431369,153.92,153.82,30.5868554]
["bitfinex","SOLUSD",1748662874440,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662874619,22.3074322,153.9,153.84,22.3074322]
["bitfinex","SOLUSD",1748662874824,22.3074322,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662875026,22.3074322,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662875225,7.8914,153.91,153.83,33.5874322]
["bitfinex","SOLUSD",1748662875226,22.3074322,153.88,153.83,33.5874322]
["bitfinex","SOLUSD",1748662875649,6.49899265,153.87,153.83,11.28]
["bitfinex","SOLUSD",1748662876055,6.49852101,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662876230,6.49852101,153.89,153.86,22.3074322]
["bitfinex","SOLUSD",1748662876631,138.5668,153.9,153.86,22.3074322]
["bitfinex","SOLUSD",1748662876827,138.5668,153.9,153.88,22.3074322]
["bitfinex","SOLUSD",1748662877027,1.6501,153.91,153.88,22.3074322]
["bitfinex","SOLUSD",1748662877250,8.14744967,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748662878357,1.6501,153.91,153.88,22.3074322]
["bitfinex","SOLUSD",1748662878553,8.14747884,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748662879051,1.6501,153.91,153.88,22.3074322]
["bitfinex","SOLUSD",1748662879251,8.14745126,153.91,153.88,22.3074322]
["bitfinex","SOLUSD",1748662879561,8.14745126,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748662879861,6.49814802,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662880231,28.80523634,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748662880447,8.14750024,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662880856,30.45493244,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748662881058,22.3074322,153.9,153.83,85.48486939]
["bitfinex","SOLUSD",1748662881255,22.3074322,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662881457,8.14750024,153.91,153.83,85.20064274]
["bitfinex","SOLUSD",1748662881458,22.3074322,153.9,153.83,85.20064274]
["bitfinex","SOLUSD",1748662881763,22.3074322,153.9,153.84,22.3074322]
["bitfinex","SOLUSD",1748662881764,6.49814802,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662881956,6.49814802,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662882871,6.49814802,153.89,153.83,43.78057395]
["bitfinex","SOLUSD",1748662883179,6.49814802,153.89,153.83,37.28]
["bitfinex","SOLUSD",1748662883341,22.3074322,153.88,153.83,59.5874322]
["bitfinex","SOLUSD",1748662883543,22.3074322,153.88,153.83,33.5874322]
["bitfinex","SOLUSD",1748662884139,6.4247,153.89,153.83,17.78067339]
["bitfinex","SOLUSD",1748662884343,6.4247,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662884548,12.92289317,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662884767,12.92289317,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662885139,35.23032537,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662885355,35.23032537,153.89,153.83,40.08810559]
["bitfinex","SOLUSD",1748662885985,35.23032537,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662887642,6.4247,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662888468,35.23031615,153.89,153.83,11.28]
["bitfinex","SOLUSD",1748662888642,35.23031615,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662890683,6.4247,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662891189,12.92289795,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662891683,35.23033015,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662892475,35.23033015,153.89,153.83,17.78057367]
["bitfinex","SOLUSD",1748662892476,12.92289795,153.89,153.85,22.3074322]
["bitfinex","SOLUSD",1748662893891,35.23033015,153.89,153.84,22.3074322]
["bitfinex","SOLUSD",1748662894690,22.3074322,153.88,153.83,33.5874322]
["bitfinex","SOLUSD",1748662895369,22.3074322,153.84,153.77,22.3074322]
["bitfinex","SOLUSD",1748662895565,22.3074322,153.83,153.77,48.3074322]
["bitfinex","SOLUSD",1748662895763,22.3074322,153.83,153.78,22.59175534]
["bitfinex","SOLUSD",1748662895959,28.8082358,153.83,153.78,22.3074322]
["bitfinex","SOLUSD",1748662896470,28.8082358,153.83,153.78,0.28432314]
["bitfinex","SOLUSD",1748662898161,22.3074322,153.82,153.77,48.3074322]
["bitfinex","SOLUSD",1748662898892,6.5008036,153.83,153.75,59.5874322]
["bitfinex","SOLUSD",1748662898893,22.3074322,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662899095,22.3074322,153.8,153.75,33.5874322]
["bitfinex","SOLUSD",1748662899400,22.3074322,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662899607,23.9086322,153.81,153.76,22.3074322]
["bitfinex","SOLUSD",1748662900166,22.3074322,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662900390,28.809415,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662901023,8.10284867,153.81,153.75,66.09140178]
["bitfinex","SOLUSD",1748662901165,1.6012,153.81,153.77,22.3074322]
["bitfinex","SOLUSD",1748662901584,1.6012,153.81,153.78,22.3074322]
["bitfinex","SOLUSD",1748662901967,23.9086322,153.81,153.77,22.3074322]
["bitfinex","SOLUSD",1748662902172,23.9086322,153.81,153.76,41.2414042]
["bitfinex","SOLUSD",1748662902573,23.9086322,153.81,153.76,47.74494207]
["bitfinex","SOLUSD",1748662906485,30.41020577,153.81,153.76,47.74494207]
["bitfinex","SOLUSD",1748662907583,23.9086322,153.81,153.76,47.74494207]
["bitfinex","SOLUSD",1748662908103,30.41022552,153.81,153.76,41.2414042]
["bitfinex","SOLUSD",1748662908287,30.41022552,153.81,153.76,22.59175534]
["bitfinex","SOLUSD",1748662908490,22.3074322,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662909205,8.10279332,153.81,153.75,66.09146577]
["bitfinex","SOLUSD",1748662909406,22.3074322,153.8,153.75,66.09146577]
["bitfinex","SOLUSD",1748662909698,1.6012,153.81,153.76,6.78755984]
["bitfinex","SOLUSD",1748662909903,1.6012,153.81,153.77,22.3074322]
["bitfinex","SOLUSD",1748662910315,138.5668,153.82,153.78,22.3074322]
["bitfinex","SOLUSD",1748662910609,35.0243774,153.83,153.77,41.2414042]
["bitfinex","SOLUSD",1748662910913,22.3074322,153.82,153.77,41.2414042]
["bitfinex","SOLUSD",1748662911483,22.3074322,153.82,153.77,18.933972]
["bitfinex","SOLUSD",1748662911992,28.80873804,153.82,153.77,18.933972]
["bitfinex","SOLUSD",1748662912395,22.3074322,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748662912614,12.71701283,153.83,153.77,22.59175534]
["bitfinex","SOLUSD",1748662912794,35.02444503,153.83,153.77,22.59175534]
["bitfinex","SOLUSD",1748662913131,22.3074322,153.82,153.77,0.28432314]
["bitfinex","SOLUSD",1748662913417,22.3074322,153.82,153.77,22.59175534]
["bitfinex","SOLUSD",1748662913616,22.3074322,153.81,153.76,63.7274322]
["bitfinex","SOLUSD",1748662913819,22.3074322,153.8,153.76,41.42]
["bitfinex","SOLUSD",1748662914194,22.3074322,153.8,153.75,11.28]
["bitfinex","SOLUSD",1748662914396,22.3074322,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662915490,28.81014215,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662917394,30.36427121,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662918522,22.3074322,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662918698,30.36427121,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662920006,8.05683901,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662920212,22.3074322,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662920408,1.5548,153.8,153.77,22.3074322]
["bitfinex","SOLUSD",1748662920608,138.5668,153.82,153.77,28.81055275]
["bitfinex","SOLUSD",1748662920830,22.3074322,153.81,153.76,29.09526463]
["bitfinex","SOLUSD",1748662921234,22.3074322,153.81,153.76,22.59175534]
["bitfinex","SOLUSD",1748662921543,22.3074322,153.8,153.76,0.28432314]
["bitfinex","SOLUSD",1748662921709,22.3074322,153.8,153.75,59.5874322]
["bitfinex","SOLUSD",1748662921912,22.3074322,153.79,153.75,37.28]
["bitfinex","SOLUSD",1748662922113,145.06804594,153.82,153.7,16.26463192]
["bitfinex","SOLUSD",1748662922114,22.3074322,153.76,153.71,28.81289861]
["bitfinex","SOLUSD",1748662922336,22.3074322,153.75,153.72,26.0]
["bitfinex","SOLUSD",1748662922837,28.81076275,153.77,153.72,48.3074322]
["bitfinex","SOLUSD",1748662923133,22.3074322,153.77,153.72,54.81268822]
["bitfinex","SOLUSD",1748662923334,30.43296295,153.78,153.72,54.81268822]
["bitfinex","SOLUSD",1748662923641,22.3074322,153.76,153.72,26.0]
["bitfinex","SOLUSD",1748662924317,22.3074322,153.77,153.72,48.3074322]
["bitfinex","SOLUSD",1748662924640,23.9300322,153.78,153.73,22.3074322]
["bitfinex","SOLUSD",1748662924804,1.6226,153.78,153.75,22.3074322]
["bitfinex","SOLUSD",1748662925442,70.22906016,153.81,153.75,22.3074322]
["bitfinex","SOLUSD",1748662925747,28.80906016,153.81,153.75,22.3074322]
["bitfinex","SOLUSD",1748662926105,28.80906016,153.81,153.76,22.3074322]
["bitfinex","SOLUSD",1748662926509,168.99802368,153.82,153.76,22.3074322]
["bitfinex","SOLUSD",1748662926734,168.99802368,153.82,153.77,22.3074322]
["bitfinex","SOLUSD",1748662927026,168.99796738,153.82,153.77,22.3074322]
["bitfinex","SOLUSD",1748662927239,22.3074322,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748662930255,162.4968322,153.82,153.77,29.09487238]
["bitfinex","SOLUSD",1748662930929,168.99796688,153.82,153.77,29.09487238]
["bitfinex","SOLUSD",1748662931127,168.99796688,153.82,153.77,22.59175534]
["bitfinex","SOLUSD",1748662931326,22.3074322,153.81,153.76,48.3074322]
["bitfinex","SOLUSD",1748662932349,168.99796688,153.82,153.77,22.3074322]
["bitfinex","SOLUSD",1748662932954,162.4968322,153.82,153.77,22.3074322]
["bitfinex","SOLUSD",1748662933142,162.4968322,153.82,153.78,22.3074322]
["bitfinex","SOLUSD",1748662933143,140.1894,153.82,153.78,22.3074322]
["bitfinex","SOLUSD",1748662933330,138.5668,153.82,153.79,48.3074322]
["bitfinex","SOLUSD",1748662933525,140.1894,153.86,153.79,48.3074322]
["bitfinex","SOLUSD",1748662933762,22.3074322,153.85,153.79,48.3074322]
["bitfinex","SOLUSD",1748662934338,6.49994732,153.85,153.8,22.3074322]
["bitfinex","SOLUSD",1748662934540,162.4968322,153.86,153.81,22.3074322]
["bitfinex","SOLUSD",1748662934849,22.3074322,153.85,153.8,63.7074322]
["bitfinex","SOLUSD",1748662935754,140.1894,153.86,153.81,22.3074322]
["bitfinex","SOLUSD",1748662936133,140.1894,153.86,153.82,22.3074322]
["bitfinex","SOLUSD",1748662936461,140.1894,153.86,153.82,28.80851067]
["bitfinex","SOLUSD",1748662936663,138.5668,153.86,153.83,22.3074322]
["bitfinex","SOLUSD",1748662936860,28.8061276,153.88,153.83,22.3074322]
["bitfinex","SOLUSD",1748662937438,22.3074322,153.87,153.82,48.3074322]
["bitfinex","SOLUSD",1748662938059,22.3074322,153.85,153.82,26.0]
["bitfinex","SOLUSD",1748662938366,6.50026001,153.84,153.8,59.5674322]
["bitfinex","SOLUSD",1748662938582,22.3074322,153.83,153.8,11.26]
["bitfinex","SOLUSD",1748662938863,22.3074322,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1748662939071,1.6129,153.84,153.79,22.59175534]
["bitfinex","SOLUSD",1748662939369,1.6129,153.84,153.8,22.3074322]
["bitfinex","SOLUSD",1748662939662,23.9203322,153.84,153.79,22.59175534]
["bitfinex","SOLUSD",1748662940242,23.9203322,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1748662940243,22.3074322,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1748662940941,22.3074322,153.83,153.79,6.78664715]
["bitfinex","SOLUSD",1748662944980,22.3074322,153.83,153.78,89.6874322]
["bitfinex","SOLUSD",1748662944981,28.80835407,153.83,153.78,89.6874322]
["bitfinex","SOLUSD",1748662945152,28.80835407,153.83,153.78,96.19021397]
["bitfinex","SOLUSD",1748662945353,28.80835407,153.83,153.78,67.38]
["bitfinex","SOLUSD",1748662945552,28.80835407,153.83,153.78,26.0]
["bitfinex","SOLUSD",1748662945771,22.3074322,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748662947063,22.3074322,153.81,153.76,59.5474322]
["bitfinex","SOLUSD",1748662947262,22.3074322,153.81,153.76,66.05104552]
["bitfinex","SOLUSD",1748662950989,22.3074322,153.8,153.76,37.24]
["bitfinex","SOLUSD",1748662951170,22.3074322,153.79,153.76,26.0]
["bitfinex","SOLUSD",1748662951493,22.3074322,153.77,153.72,33.5474322]
["bitfinex","SOLUSD",1748662951662,22.3074322,153.76,153.72,11.24]
["bitfinex","SOLUSD",1748662951858,22.3074322,153.76,153.72,37.24]
["bitfinex","SOLUSD",1748662952057,22.3074322,153.75,153.67,93.62]
["bitfinex","SOLUSD",1748662952291,22.3074322,153.72,153.68,11.24]
["bitfinex","SOLUSD",1748662952589,22.3074322,153.7,153.68,11.24]
["bitfinex","SOLUSD",1748662952766,22.3074322,153.72,153.68,11.24]
["bitfinex","SOLUSD",1748662953161,6.50326343,153.77,153.71,48.3074322]
["bitfinex","SOLUSD",1748662953363,22.3074322,153.75,153.71,26.0]
["bitfinex","SOLUSD",1748662954488,6.50369461,153.76,153.71,26.0]
["bitfinex","SOLUSD",1748662954676,22.3074322,153.75,153.71,26.0]
["bitfinex","SOLUSD",1748662955281,6.50369461,153.76,153.69,41.50216157]
["bitfinex","SOLUSD",1748662955282,22.3074322,153.73,153.69,41.50216157]
["bitfinex","SOLUSD",1748662955468,22.3074322,153.73,153.69,67.50216157]
["bitfinex","SOLUSD",1748662955677,22.3074322,153.73,153.69,26.0]
["bitfinex","SOLUSD",1748662955883,22.3074322,153.73,153.69,32.50649244]
["bitfinex","SOLUSD",1748662956194,22.3074322,153.73,153.69,6.50649244]
["bitfinex","SOLUSD",1748662956372,22.3074322,153.73,153.68,44.03124752]
["bitfinex","SOLUSD",1748662956572,22.3074322,153.73,153.68,43.74692438]
["bitfinex","SOLUSD",1748662956773,22.3074322,153.73,153.68,66.05435658]
["bitfinex","SOLUSD",1748662957491,49.2954,153.78,153.69,22.59175534]
["bitfinex","SOLUSD",1748662957492,22.3074322,153.75,153.69,22.59175534]
["bitfinex","SOLUSD",1748662957689,49.2954,153.78,153.69,22.59175534]
["bitfinex","SOLUSD",1748662957690,22.3074322,153.74,153.69,22.59175534]
["bitfinex","SOLUSD",1748662958381,22.3074322,153.74,153.69,29.09796783]
["bitfinex","SOLUSD",1748662958968,22.3074322,153.73,153.69,6.50621249]
["bitfinex","SOLUSD",1748662959170,22.3074322,153.71,153.68,37.24]
["bitfinex","SOLUSD",1748662959467,22.3074322,153.72,153.68,37.24]
["bitfinex","SOLUSD",1748662959795,22.3074322,153.71,153.68,37.24]
["bitfinex","SOLUSD",1748662959980,22.3074322,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748662960369,28.81320858,153.71,153.68,26.0]
["bitfinex","SOLUSD",1748662960973,22.3074322,153.7,153.68,26.0]
["bitfinex","SOLUSD",1748662961778,22.3074322,153.69,153.64,11.24]
["bitfinex","SOLUSD",1748662961984,22.3074322,153.68,153.64,11.24]
["bitfinex","SOLUSD",1748662962302,22.3074322,153.69,153.65,0.14216157]
["bitfinex","SOLUSD",1748662962475,22.3074322,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1748662963592,22.3074322,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1748662963971,22.3074322,153.69,153.65,6.79262003]
["bitfinex","SOLUSD",1748662965006,22.3074322,153.7,153.65,29.10005223]
["bitfinex","SOLUSD",1748662965207,7.9354,153.72,153.67,22.3074322]
["bitfinex","SOLUSD",1748662965421,1.5462,153.72,153.68,22.59175534]
["bitfinex","SOLUSD",1748662966523,1.5462,153.72,153.68,29.09846261]
["bitfinex","SOLUSD",1748662967917,1.5462,153.72,153.69,28.8139666]
["bitfinex","SOLUSD",1748662968302,1.5462,153.72,153.68,29.09865207]
["bitfinex","SOLUSD",1748662968813,23.8536322,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748662969023,1.5462,153.72,153.68,29.09872161]
["bitfinex","SOLUSD",1748662969692,22.3074322,153.71,153.67,26.0]
["bitfinex","SOLUSD",1748662969890,22.3074322,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1748662969891,28.81323447,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1748662970099,28.81323447,153.71,153.67,0.14216157]
["bitfinex","SOLUSD",1748662970298,22.3074322,153.7,153.67,0.14216157]
["bitfinex","SOLUSD",1748662970699,22.3074322,153.7,153.67,0.28432314]
["bitfinex","SOLUSD",1748662972013,22.3074322,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748662972631,22.3074322,153.7,153.65,48.3074322]
["bitfinex","SOLUSD",1748662972935,8.05162435,153.72,153.66,0.28432314]
["bitfinex","SOLUSD",1748662973119,22.3074322,153.71,153.66,22.59175534]
["bitfinex","SOLUSD",1748662973725,22.3074322,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1748662974123,22.3074322,153.71,153.66,6.79218822]
["bitfinex","SOLUSD",1748662975938,28.81326084,153.71,153.66,6.79218822]
["bitfinex","SOLUSD",1748662976514,22.3074322,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1748662977012,28.81326084,153.71,153.66,6.79208653]
["bitfinex","SOLUSD",1748662977220,22.3074322,153.71,153.66,6.79208653]
["bitfinex","SOLUSD",1748662977933,28.81319688,153.71,153.66,6.79208653]
["bitfinex","SOLUSD",1748662978308,28.81319688,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1748662978309,22.3074322,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1748662979809,28.81365826,153.7,153.64,33.5474322]
["bitfinex","SOLUSD",1748662980031,22.3074322,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1748662980637,22.3074322,153.7,153.65,0.28432314]
["bitfinex","SOLUSD",1748662981350,22.3074322,153.69,153.65,0.28432314]
["bitfinex","SOLUSD",1748662981558,22.3074322,153.66,153.64,37.24]
["bitfinex","SOLUSD",1748662981736,22.3074322,153.66,153.62,26.0]
["bitfinex","SOLUSD",1748662981924,22.3074322,153.66,153.61,28.81728348]
["bitfinex","SOLUSD",1748662982117,28.81541245,153.66,153.61,48.3074322]
["bitfinex","SOLUSD",1748662982418,22.3074322,153.64,153.6,11.22]
["bitfinex","SOLUSD",1748662982728,22.3074322,153.64,153.6,37.22]
["bitfinex","SOLUSD",1748662983525,1.535,153.65,153.6,37.22]
["bitfinex","SOLUSD",1748662983526,8.04335144,153.65,153.6,37.22]
["bitfinex","SOLUSD",1748662983843,22.3074322,153.64,153.6,43.73041475]
["bitfinex","SOLUSD",1748662984146,1.535,153.69,153.64,0.14216157]
["bitfinex","SOLUSD",1748662984443,138.5668,153.71,153.67,22.3074322]
["bitfinex","SOLUSD",1748662984620,1.5567,153.73,153.69,22.3074322]
["bitfinex","SOLUSD",1748662986939,1.5567,153.73,153.69,28.81397032]
["bitfinex","SOLUSD",1748662990358,1.5567,153.73,153.69,6.50653812]
["bitfinex","SOLUSD",1748662991462,6.14,153.74,153.7,22.59175534]
["bitfinex","SOLUSD",1748662991667,22.3074322,153.76,153.71,22.3074322]
["bitfinex","SOLUSD",1748662992242,1.6127,153.77,153.72,22.3074322]
["bitfinex","SOLUSD",1748662992456,1.6127,153.77,153.73,22.3074322]
["bitfinex","SOLUSD",1748662992766,23.9201322,153.77,153.72,22.3074322]
["bitfinex","SOLUSD",1748662993756,23.9201322,153.77,153.72,28.81268461]
["bitfinex","SOLUSD",1748662995954,1.6127,153.77,153.73,22.59175534]
["bitfinex","SOLUSD",1748662996859,138.5668,153.8,153.75,48.3074322]
["bitfinex","SOLUSD",1748662997058,138.5668,153.8,153.76,22.3074322]
["bitfinex","SOLUSD",1748662997446,138.5668,153.8,153.76,28.81073344]
["bitfinex","SOLUSD",1748662997949,138.5668,153.8,153.77,22.59175534]
["bitfinex","SOLUSD",1748662998375,145.0663196,153.86,153.79,48.59175534]
["bitfinex","SOLUSD",1748662998681,22.3074322,153.84,153.79,48.59175534]
["bitfinex","SOLUSD",1748662999792,22.3074322,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748663000080,22.3074322,153.83,153.78,22.59175534]
["bitfinex","SOLUSD",1748663001260,22.3074322,153.84,153.78,0.28432314]
["bitfinex","SOLUSD",1748663001465,22.3074322,153.79,153.69,115.9674322]
["bitfinex","SOLUSD",1748663001778,22.3074322,153.75,153.71,26.0]
["bitfinex","SOLUSD",1748663002707,28.4939322,153.76,153.71,54.81303426]
["bitfinex","SOLUSD",1748663002868,1.6123,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748663003073,1.6123,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1748663003573,22.3074322,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1748663004298,28.4939322,153.81,153.75,22.59175534]
["bitfinex","SOLUSD",1748663004683,28.4939322,153.81,153.75,29.09540642]
["bitfinex","SOLUSD",1748663005584,22.3074322,153.8,153.75,29.09540642]
["bitfinex","SOLUSD",1748663006367,6.1865,153.81,153.75,29.09540642]
["bitfinex","SOLUSD",1748663006693,28.4939322,153.81,153.75,29.09540642]
["bitfinex","SOLUSD",1748663006866,28.4939322,153.81,153.76,22.3074322]
["bitfinex","SOLUSD",1748663007572,6.1865,153.81,153.77,22.59175534]
["bitfinex","SOLUSD",1748663007890,1.6123,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748663008893,1.6123,153.82,153.79,6.78649805]
["bitfinex","SOLUSD",1748663009279,1.6123,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1748663009870,1.6123,153.82,153.79,29.09401744]
["bitfinex","SOLUSD",1748663010473,1.6123,153.82,153.79,6.78658524]
["bitfinex","SOLUSD",1748663010888,22.3074322,153.81,153.76,22.3074322]
["bitfinex","SOLUSD",1748663011093,22.3074322,153.81,153.75,48.3074322]
["bitfinex","SOLUSD",1748663011299,22.3074322,153.81,153.76,0.28432314]
["bitfinex","SOLUSD",1748663011480,22.3074322,153.8,153.77,26.0]
["bitfinex","SOLUSD",1748663012989,28.80941556,153.8,153.77,26.0]
["bitfinex","SOLUSD",1748663013180,22.3074322,153.79,153.74,33.5074322]
["bitfinex","SOLUSD",1748663013373,22.3074322,153.76,153.74,11.2]
["bitfinex","SOLUSD",1748663013576,22.3074322,153.76,153.71,6.50564546]
["bitfinex","SOLUSD",1748663013778,22.3074322,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1748663014179,6.5965,153.79,153.73,0.28432314]
["bitfinex","SOLUSD",1748663014495,22.3074322,153.78,153.73,26.28432314]
["bitfinex","SOLUSD",1748663015210,22.3074322,153.78,153.73,32.78922724]
["bitfinex","SOLUSD",1748663015580,13.09895538,153.79,153.73,32.78922724]
["bitfinex","SOLUSD",1748663016089,6.5965,153.79,153.75,22.59175534]
["bitfinex","SOLUSD",1748663016481,6.5965,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1748663017184,6.5965,153.79,153.74,11.2]
["bitfinex","SOLUSD",1748663017491,22.3074322,153.78,153.74,11.2]
["bitfinex","SOLUSD",1748663018510,22.3074322,153.78,153.74,17.70444889]
["bitfinex","SOLUSD",1748663020911,28.9039322,153.79,153.74,40.01188109]
["bitfinex","SOLUSD",1748663021404,6.5965,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1748663022904,28.9039322,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1748663023113,28.9039322,153.79,153.75,6.78835354]
["bitfinex","SOLUSD",1748663024011,6.5965,153.79,153.75,6.78835354]
["bitfinex","SOLUSD",1748663024182,6.5965,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1748663024382,8.11374095,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1748663024383,22.3074322,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748663024588,1.6123,153.82,153.77,28.81065129]
["bitfinex","SOLUSD",1748663024789,1.6123,153.82,153.79,22.3074322]
["bitfinex","SOLUSD",1748663024985,6.3383,153.83,153.79,22.3074322]
["bitfinex","SOLUSD",1748663025202,6.3383,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1748663025512,8.04991834,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1748663025513,1.5505,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1748663025819,6.1905,153.88,153.85,48.3074322]
["bitfinex","SOLUSD",1748663026310,11.80877879,153.9,153.85,54.80694421]
["bitfinex","SOLUSD",1748663027012,18.30654476,153.9,153.85,48.3074322]
["bitfinex","SOLUSD",1748663027507,11.80877879,153.9,153.85,54.80720514]
["bitfinex","SOLUSD",1748663027813,34.11621099,153.9,153.85,54.80720514]
["bitfinex","SOLUSD",1748663028531,11.80877879,153.9,153.86,22.3074322]
["bitfinex","SOLUSD",1748663028918,22.3074322,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748663029428,22.3074322,153.89,153.84,0.28432314]
["bitfinex","SOLUSD",1748663029600,22.3074322,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1748663030719,28.80594692,153.89,153.84,22.59175534]
["bitfinex","SOLUSD",1748663035522,11.80877879,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748663035913,34.11621099,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748663036841,40.61406844,153.9,153.85,22.3074322]
["bitfinex","SOLUSD",1748663037008,11.80877879,153.9,153.86,22.59175534]
["bitfinex","SOLUSD",1748663037734,34.11621099,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1748663039031,34.11621099,153.9,153.86,6.78367016]
["bitfinex","SOLUSD",1748663039732,11.80877879,153.9,153.87,22.3074322]
["bitfinex","SOLUSD",1748663040418,30.35536644,153.91,153.86,55.09110236]
["bitfinex","SOLUSD",1748663040623,30.35536644,153.91,153.86,48.59175534]
["bitfinex","SOLUSD",1748663040931,22.3074322,153.88,153.81,18.64964886]
["bitfinex","SOLUSD",1748663041139,22.3074322,153.85,153.8,33.5074322]
["bitfinex","SOLUSD",1748663041438,8.04793424,153.91,153.81,48.3074322]
["bitfinex","SOLUSD",1748663041439,22.3074322,153.86,153.81,48.3074322]
["bitfinex","SOLUSD",1748663042548,22.3074322,153.89,153.83,22.3074322]
["bitfinex","SOLUSD",1748663042863,8.04793424,153.91,153.81,32.50132317]
["bitfinex","SOLUSD",1748663042864,22.3074322,153.9,153.84,22.59175534]
["bitfinex","SOLUSD",1748663043018,8.04793424,153.91,153.84,22.59175534]
["bitfinex","SOLUSD",1748663043019,22.3074322,153.89,153.84,22.59175534]
["bitfinex","SOLUSD",1748663043744,6.49806201,153.9,153.84,22.59175534]
["bitfinex","SOLUSD",1748663043952,22.3074322,153.89,153.84,22.59175534]
["bitfinex","SOLUSD",1748663044928,22.3074322,153.89,153.84,29.09191129]
["bitfinex","SOLUSD",1748663045127,30.35536002,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748663046058,1.5505,153.91,153.87,0.28432314]
["bitfinex","SOLUSD",1748663046350,1.5505,153.91,153.87,48.59175534]
["bitfinex","SOLUSD",1748663050130,22.3074322,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1748663050561,22.3074322,153.89,153.85,37.16]
["bitfinex","SOLUSD",1748663050854,22.3074322,153.9,153.85,11.16]
["bitfinex","SOLUSD",1748663051155,8.04781605,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748663051359,30.35524825,153.91,153.86,22.3074322]
["bitfinex","SOLUSD",1748663051841,1.5505,153.91,153.87,22.3074322]
["bitfinex","SOLUSD",1748663052045,28.80438266,153.92,153.87,22.3074322]
["bitfinex","SOLUSD",1748663052852,140.0821,153.97,153.92,0.28432314]
["bitfinex","SOLUSD",1748663053058,140.0821,153.97,153.93,22.3074322]
["bitfinex","SOLUSD",1748663053353,140.0821,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748663053772,140.0821,153.97,153.94,28.80346961]
["bitfinex","SOLUSD",1748663054727,140.0821,153.97,153.94,22.59175534]
["bitfinex","SOLUSD",1748663055942,140.0821,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748663056148,140.0821,153.97,153.94,22.59175534]
["bitfinex","SOLUSD",1748663056759,140.0821,153.97,153.94,29.08776649]
["bitfinex","SOLUSD",1748663056964,1.5327,154.0,153.96,22.59175534]
["bitfinex","SOLUSD",1748663059760,22.3074322,153.99,153.92,26.0]
["bitfinex","SOLUSD",1748663059971,22.3074322,153.98,153.93,22.3074322]
["bitfinex","SOLUSD",1748663060665,22.3074322,153.98,153.93,48.3074322]
["bitfinex","SOLUSD",1748663060862,22.3074322,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748663062062,28.8022039,153.97,153.92,0.28432314]
["bitfinex","SOLUSD",1748663063084,28.3022039,153.97,153.92,0.28432314]
["bitfinex","SOLUSD",1748663064497,22.3074322,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748663065784,28.3022039,153.97,153.92,22.59175534]
["bitfinex","SOLUSD",1748663067386,5.9947717,153.97,153.92,22.59175534]
["bitfinex","SOLUSD",1748663067690,28.3022039,153.97,153.92,22.59175534]
["bitfinex","SOLUSD",1748663068667,22.3074322,153.93,153.87,33.4074322]
["bitfinex","SOLUSD",1748663068889,22.3074322,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748663070292,28.80444124,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748663071988,28.80397345,153.93,153.88,48.3074322]
["bitfinex","SOLUSD",1748663073495,168.7180322,153.96,153.91,0.28432314]
["bitfinex","SOLUSD",1748663073893,28.80346961,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748663075896,22.3074322,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748663076103,22.3074322,153.91,153.87,11.1]
["bitfinex","SOLUSD",1748663076281,22.73613095,153.94,153.87,11.1]
["bitfinex","SOLUSD",1748663076282,22.3074322,153.89,153.87,11.1]
["bitfinex","SOLUSD",1748663076774,146.4106,153.96,153.87,11.1]
["bitfinex","SOLUSD",1748663076775,146.4106,153.96,153.9,26.0]
["bitfinex","SOLUSD",1748663076972,146.4106,153.96,153.88,26.0]
["bitfinex","SOLUSD",1748663076973,8.0728,154.0,153.95,22.3074322]
["bitfinex","SOLUSD",1748663077172,8.0728,154.0,153.96,48.3074322]
["bitfinex","SOLUSD",1748663077373,1.6491,154.0,153.96,26.0]
["bitfinex","SOLUSD",1748663077591,1.6491,154.0,153.97,22.3074322]
["bitfinex","SOLUSD",1748663078500,22.3074322,154.03,153.98,22.3074322]
["bitfinex","SOLUSD",1748663079897,8.0728,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663080586,14.56467578,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663080901,36.87210798,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663086006,14.56467578,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663088181,14.56467578,154.04,153.98,0.28432314]
["bitfinex","SOLUSD",1748663088385,36.87210798,154.04,153.98,22.3074322]
["bitfinex","SOLUSD",1748663088602,14.56467578,154.04,153.98,22.3074322]
["bitfinex","SOLUSD",1748663088913,36.87210798,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663091502,36.87210798,154.04,153.97,6.77877266]
["bitfinex","SOLUSD",1748663091809,36.87210798,154.04,153.98,22.3074322]
["bitfinex","SOLUSD",1748663094616,36.87210798,154.04,153.99,22.3074322]
["bitfinex","SOLUSD",1748663094818,8.0728,154.04,154.0,22.3074322]
["bitfinex","SOLUSD",1748663095296,8.0728,154.04,154.01,22.3074322]
["bitfinex","SOLUSD",1748663095499,1.6491,154.04,154.01,22.3074322]
["bitfinex","SOLUSD",1748663098810,23.8806322,154.07,154.02,22.3074322]
["bitfinex","SOLUSD",1748663099012,22.3074322,154.06,154.01,28.80043941]
["bitfinex","SOLUSD",1748663099198,8.06404546,154.07,154.02,22.3074322]
["bitfinex","SOLUSD",1748663099510,1.5732,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748663099710,1.5732,154.07,154.03,22.59175534]
["bitfinex","SOLUSD",1748663100419,1.5732,154.07,154.04,48.3074322]
["bitfinex","SOLUSD",1748663100601,22.3074322,154.09,154.04,48.3074322]
["bitfinex","SOLUSD",1748663100914,28.79734967,154.09,154.04,48.3074322]
["bitfinex","SOLUSD",1748663101214,22.3074322,154.07,154.01,0.28432314]
["bitfinex","SOLUSD",1748663101421,22.3074322,154.07,154.02,22.3074322]
["bitfinex","SOLUSD",1748663102416,28.7976537,154.08,154.03,22.3074322]
["bitfinex","SOLUSD",1748663102591,6.48929266,154.1,154.05,22.3074322]
["bitfinex","SOLUSD",1748663102788,152.72745344,154.11,154.04,26.28432314]
["bitfinex","SOLUSD",1748663102989,175.03488564,154.11,154.06,22.3074322]
["bitfinex","SOLUSD",1748663104203,146.2385,154.11,154.06,28.79824815]
["bitfinex","SOLUSD",1748663104410,152.72746847,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663104805,152.72749685,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663104995,175.03492905,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663105615,152.72749685,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663106205,152.72749685,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663106596,175.03492905,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663106797,22.3074322,154.09,154.05,11.08]
["bitfinex","SOLUSD",1748663106997,152.72749685,154.11,154.04,48.3074322]
["bitfinex","SOLUSD",1748663107223,22.3074322,154.09,154.04,54.79919565]
["bitfinex","SOLUSD",1748663107722,22.3074322,154.1,154.05,22.3074322]
["bitfinex","SOLUSD",1748663107915,152.72749685,154.11,154.06,0.28432314]
["bitfinex","SOLUSD",1748663108117,152.72749685,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663108416,152.72749685,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663108623,168.91348114,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663109197,146.60604894,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663109428,168.91348114,154.11,154.06,22.59175534]
["bitfinex","SOLUSD",1748663110804,138.5668,154.11,154.07,22.3074322]
["bitfinex","SOLUSD",1748663111008,138.5668,154.11,154.08,22.3074322]
["bitfinex","SOLUSD",1748663112220,138.5668,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748663112437,145.05568021,154.11,154.08,26.0]
["bitfinex","SOLUSD",1748663112936,138.5668,154.11,154.08,26.0]
["bitfinex","SOLUSD",1748663114331,0.6366502,154.12,154.1,22.3074322]
["bitfinex","SOLUSD",1748663114540,0.6366502,154.12,154.11,22.3074322]
["bitfinex","SOLUSD",1748663115200,0.6366502,154.12,154.09,37.36432314]
["bitfinex","SOLUSD",1748663115400,0.6366502,154.12,154.11,22.3074322]
["bitfinex","SOLUSD",1748663115744,0.6366502,154.12,154.11,22.59175534]
["bitfinex","SOLUSD",1748663115902,0.6366502,154.12,154.11,82.2814042]
["bitfinex","SOLUSD",1748663116096,0.6366502,154.12,154.11,63.63175534]
["bitfinex","SOLUSD",1748663116596,0.6366502,154.12,154.09,26.0]
["bitfinex","SOLUSD",1748663116801,7.12518668,154.12,154.09,59.3874322]
["bitfinex","SOLUSD",1748663117230,7.12518668,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663117523,31.04571888,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663117728,8.73828668,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663118306,31.04571888,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663118932,8.73828668,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663120223,31.04571888,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663121023,22.3074322,154.11,154.09,11.08]
["bitfinex","SOLUSD",1748663121731,8.73828668,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663121732,31.04571888,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663121908,8.73828668,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663122306,0.6366502,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663123135,0.6366502,154.12,154.09,33.3874322]
["bitfinex","SOLUSD",1748663123834,0.6366502,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663124015,7.12514726,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663125233,29.43257946,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663126237,7.12514726,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663126813,0.6366502,154.12,154.09,33.3874322]
["bitfinex","SOLUSD",1748663127551,0.6366502,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663127743,7.12514314,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663128843,29.43257534,154.12,154.09,11.08]
["bitfinex","SOLUSD",1748663129044,22.3074322,154.11,154.09,11.08]
["bitfinex","SOLUSD",1748663129224,22.3074322,154.1,154.09,11.08]
["bitfinex","SOLUSD",1748663129622,6.4897138,154.09,154.06,26.28432314]
["bitfinex","SOLUSD",1748663130228,22.3074322,154.1,154.06,26.28432314]
["bitfinex","SOLUSD",1748663130435,6.48935549,154.1,154.06,48.59175534]
["bitfinex","SOLUSD",1748663133547,6.48935549,154.1,154.06,48.3074322]
["bitfinex","SOLUSD",1748663135248,28.79678769,154.1,154.05,33.3474322]
["bitfinex","SOLUSD",1748663135555,28.79678769,154.1,154.05,11.04]
["bitfinex","SOLUSD",1748663135732,22.3074322,154.07,154.05,11.04]
["bitfinex","SOLUSD",1748663135927,22.3074322,154.06,154.04,7.00294433]
["bitfinex","SOLUSD",1748663136335,22.3074322,154.07,154.04,7.00294433]
["bitfinex","SOLUSD",1748663136729,22.3074322,154.08,154.04,7.00294433]
["bitfinex","SOLUSD",1748663137172,8.0924,154.09,154.04,7.00294433]
["bitfinex","SOLUSD",1748663137457,6.49055624,154.07,154.04,7.00294433]
["bitfinex","SOLUSD",1748663138545,6.49013499,154.08,154.04,7.00294433]
["bitfinex","SOLUSD",1748663138859,28.79756719,154.08,154.04,7.00294433]
["bitfinex","SOLUSD",1748663139651,36.88967124,154.09,154.04,29.31037653]
["bitfinex","SOLUSD",1748663139834,36.88967124,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1748663140534,36.88967124,154.09,154.04,7.00294433]
["bitfinex","SOLUSD",1748663140729,36.88967124,154.09,154.04,29.31037653]
["bitfinex","SOLUSD",1748663141241,14.58223904,154.09,154.04,29.31037653]
["bitfinex","SOLUSD",1748663141452,145.05602812,154.11,154.05,22.59175534]
["bitfinex","SOLUSD",1748663141658,167.36346032,154.11,154.05,22.59175534]
["bitfinex","SOLUSD",1748663142445,167.36346032,154.11,154.06,22.3074322]
["bitfinex","SOLUSD",1748663143744,7.743,154.13,154.08,0.28432314]
["bitfinex","SOLUSD",1748663143962,1.5193,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1748663144166,1.5193,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1748663144539,6.48764098,154.14,154.1,0.14216157]
["bitfinex","SOLUSD",1748663144762,28.5311322,154.17,154.11,22.59175534]
["bitfinex","SOLUSD",1748663145466,22.3074322,154.18,154.11,63.57175534]
["bitfinex","SOLUSD",1748663146046,6.48706725,154.16,154.11,63.57175534]
["bitfinex","SOLUSD",1748663146268,6.48747949,154.15,154.11,63.2874322]
["bitfinex","SOLUSD",1748663146654,16.21306677,154.2,154.11,82.2214042]
["bitfinex","SOLUSD",1748663146976,22.3074322,154.2,154.11,82.2214042]
["bitfinex","SOLUSD",1748663147275,28.79265068,154.2,154.11,88.71027578]
["bitfinex","SOLUSD",1748663150071,28.79265068,154.2,154.11,70.06062692]
["bitfinex","SOLUSD",1748663150685,28.79306177,154.19,154.11,70.06062692]
["bitfinex","SOLUSD",1748663151355,6.48612336,154.18,154.11,70.06062692]
["bitfinex","SOLUSD",1748663151657,28.79355556,154.18,154.11,70.06062692]
["bitfinex","SOLUSD",1748663152063,6.48612336,154.18,154.11,70.06062692]
["bitfinex","SOLUSD",1748663152267,28.79303375,154.19,154.11,70.06062692]
["bitfinex","SOLUSD",1748663152772,36.67411406,154.21,154.11,88.71027578]
["bitfinex","SOLUSD",1748663153175,22.3074322,154.19,154.11,29.08062692]
["bitfinex","SOLUSD",1748663153475,22.3074322,154.19,154.11,70.04062692]
["bitfinex","SOLUSD",1748663153981,28.79263878,154.2,154.11,70.04062692]
["bitfinex","SOLUSD",1748663155180,36.67380799,154.21,154.11,88.69027578]
["bitfinex","SOLUSD",1748663155856,14.36637579,154.21,154.11,88.69027578]
["bitfinex","SOLUSD",1748663156267,22.3074322,154.2,154.11,88.69027578]
["bitfinex","SOLUSD",1748663157982,7.8817,154.21,154.11,88.69027578]
["bitfinex","SOLUSD",1748663158482,30.1891322,154.21,154.11,88.69027578]
["bitfinex","SOLUSD",1748663158859,30.1891322,154.21,154.11,89.19027578]
["bitfinex","SOLUSD",1748663159183,7.8817,154.21,154.11,105.41245474]
["bitfinex","SOLUSD",1748663159388,7.8817,154.21,154.18,22.3074322]
["bitfinex","SOLUSD",1748663159862,1.5956,154.21,154.18,22.3074322]
["bitfinex","SOLUSD",1748663160066,1.5956,154.21,154.16,11.30432314]
["bitfinex","SOLUSD",1748663160067,1.5956,154.21,154.19,22.3074322]
["bitfinex","SOLUSD",1748663160300,12.97228956,154.25,154.2,48.3074322]
["bitfinex","SOLUSD",1748663160301,1.5041,154.25,154.2,48.3074322]
["bitfinex","SOLUSD",1748663160470,138.5668,154.29,154.24,22.3074322]
["bitfinex","SOLUSD",1748663160471,30.3007322,154.29,154.24,22.3074322]
["bitfinex","SOLUSD",1748663160674,14.47493276,154.29,154.24,22.3074322]
["bitfinex","SOLUSD",1748663160884,7.9933,154.29,154.24,22.3074322]
["bitfinex","SOLUSD",1748663161282,7.9933,154.29,154.26,22.3074322]
["bitfinex","SOLUSD",1748663161593,1.5041,154.34,154.27,26.0]
["bitfinex","SOLUSD",1748663161780,1.5041,154.34,154.3,22.3074322]
["bitfinex","SOLUSD",1748663162392,1.5041,154.34,154.31,26.0]
["bitfinex","SOLUSD",1748663162599,1.5041,154.38,154.31,26.0]
["bitfinex","SOLUSD",1748663162786,1.5041,154.38,154.33,22.3074322]
["bitfinex","SOLUSD",1748663163397,7.98169348,154.38,154.33,22.3074322]
["bitfinex","SOLUSD",1748663163915,22.3074322,154.37,154.32,22.59175534]
["bitfinex","SOLUSD",1748663164095,30.28912568,154.38,154.32,22.59175534]
["bitfinex","SOLUSD",1748663164685,30.28912568,154.38,154.31,26.0]
["bitfinex","SOLUSD",1748663164686,22.3074322,154.37,154.31,26.0]
["bitfinex","SOLUSD",1748663164996,24.17550096,154.38,154.31,26.0]
["bitfinex","SOLUSD",1748663165201,22.3074322,154.33,154.28,22.3074322]
["bitfinex","SOLUSD",1748663165407,22.3074322,154.32,154.28,11.02]
["bitfinex","SOLUSD",1748663165780,22.3074322,154.3,154.28,11.02]
["bitfinex","SOLUSD",1748663166281,22.3074322,154.3,154.24,11.02]
["bitfinex","SOLUSD",1748663166282,22.3074322,154.29,154.24,11.02]
["bitfinex","SOLUSD",1748663166492,22.3074322,154.28,154.24,11.02]
["bitfinex","SOLUSD",1748663166893,6.48130144,154.29,154.24,11.02]
["bitfinex","SOLUSD",1748663167094,1.5755,154.35,154.28,22.3074322]
["bitfinex","SOLUSD",1748663167301,23.8829322,154.35,154.3,22.3074322]
["bitfinex","SOLUSD",1748663168001,1.5755,154.35,154.29,22.3074322]
["bitfinex","SOLUSD",1748663168205,6.47962159,154.33,154.28,22.3074322]
["bitfinex","SOLUSD",1748663169105,28.78705379,154.33,154.28,22.3074322]
["bitfinex","SOLUSD",1748663169401,28.78705379,154.33,154.24,33.3274322]
["bitfinex","SOLUSD",1748663169402,22.3074322,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663169605,22.3074322,154.3,154.25,48.3074322]
["bitfinex","SOLUSD",1748663170194,28.78865786,154.3,154.25,48.3074322]
["bitfinex","SOLUSD",1748663170395,6.48122566,154.3,154.25,26.0]
["bitfinex","SOLUSD",1748663170578,6.48122566,154.3,154.25,48.3074322]
["bitfinex","SOLUSD",1748663171211,22.3074322,154.29,154.25,26.0]
["bitfinex","SOLUSD",1748663171794,22.3074322,154.28,154.24,11.02]
["bitfinex","SOLUSD",1748663172006,28.78865786,154.3,154.24,11.02]
["bitfinex","SOLUSD",1748663172288,28.78865786,154.3,154.25,22.3074322]
["bitfinex","SOLUSD",1748663172289,22.3074322,154.3,154.25,22.3074322]
["bitfinex","SOLUSD",1748663172489,28.78797639,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663172712,22.3074322,154.3,154.25,22.59175534]
["bitfinex","SOLUSD",1748663173289,22.3074322,154.28,154.24,11.02]
["bitfinex","SOLUSD",1748663173908,22.3074322,154.27,154.24,11.02]
["bitfinex","SOLUSD",1748663174392,28.7899941,154.26,154.24,11.02]
["bitfinex","SOLUSD",1748663174595,6.4825619,154.26,154.24,11.02]
["bitfinex","SOLUSD",1748663174796,1.5474,154.28,154.24,33.3274322]
["bitfinex","SOLUSD",1748663176321,1.5474,154.28,154.25,22.3074322]
["bitfinex","SOLUSD",1748663176609,1.5474,154.28,154.24,33.3274322]
["bitfinex","SOLUSD",1748663177290,1.5474,154.28,154.24,39.8108198]
["bitfinex","SOLUSD",1748663177491,6.480543,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663177705,28.7879752,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663178620,28.7879752,154.31,154.26,22.3074322]
["bitfinex","SOLUSD",1748663181487,28.7879752,154.31,154.25,22.59175534]
["bitfinex","SOLUSD",1748663181693,28.7879752,154.31,154.26,22.3074322]
["bitfinex","SOLUSD",1748663181930,28.7879752,154.31,154.25,22.59175534]
["bitfinex","SOLUSD",1748663182415,28.7879752,154.31,154.24,33.3274322]
["bitfinex","SOLUSD",1748663182416,22.3074322,154.29,154.24,33.3274322]
["bitfinex","SOLUSD",1748663182621,28.79023894,154.26,154.21,22.3074322]
["bitfinex","SOLUSD",1748663182994,28.79023894,154.26,154.16,40.95708106]
["bitfinex","SOLUSD",1748663182995,22.3074322,154.22,154.16,17.46665872]
["bitfinex","SOLUSD",1748663183192,22.3074322,154.21,154.16,10.98]
["bitfinex","SOLUSD",1748663183389,48.675,154.25,154.16,59.2874322]
["bitfinex","SOLUSD",1748663183621,22.3074322,154.22,154.17,22.3074322]
["bitfinex","SOLUSD",1748663183798,22.3074322,154.21,154.16,33.2874322]
["bitfinex","SOLUSD",1748663184535,48.675,154.25,154.16,33.2874322]
["bitfinex","SOLUSD",1748663184536,22.3074322,154.22,154.17,22.3074322]
["bitfinex","SOLUSD",1748663185595,6.48340248,154.24,154.17,22.3074322]
["bitfinex","SOLUSD",1748663185596,22.3074322,154.23,154.17,22.3074322]
["bitfinex","SOLUSD",1748663186020,22.3074322,154.22,154.17,22.3074322]
["bitfinex","SOLUSD",1748663186426,22.3074322,154.21,154.16,36.98]
["bitfinex","SOLUSD",1748663186630,22.3074322,154.18,154.12,11.0]
["bitfinex","SOLUSD",1748663186843,22.3074322,154.18,154.13,22.3074322]
["bitfinex","SOLUSD",1748663187040,22.3074322,154.19,154.13,48.3074322]
["bitfinex","SOLUSD",1748663187528,22.3074322,154.19,154.14,22.3074322]
["bitfinex","SOLUSD",1748663187851,22.3074322,154.24,154.18,22.3074322]
["bitfinex","SOLUSD",1748663188149,28.7909601,154.24,154.19,22.3074322]
["bitfinex","SOLUSD",1748663188322,22.3074322,154.21,154.18,26.0]
["bitfinex","SOLUSD",1748663188641,22.3074322,154.23,154.18,48.3074322]
["bitfinex","SOLUSD",1748663189139,14.25798541,154.25,154.19,22.59175534]
["bitfinex","SOLUSD",1748663189319,22.3074322,154.24,154.19,0.28432314]
["bitfinex","SOLUSD",1748663189709,28.79086382,154.24,154.19,0.28432314]
["bitfinex","SOLUSD",1748663190713,22.3074322,154.23,154.18,26.0]
["bitfinex","SOLUSD",1748663190916,28.79086382,154.24,154.18,48.3074322]
["bitfinex","SOLUSD",1748663191309,28.79086382,154.24,154.19,22.3074322]
["bitfinex","SOLUSD",1748663191832,28.79086382,154.24,154.18,48.3074322]
["bitfinex","SOLUSD",1748663192134,22.3074322,154.22,154.17,26.0]
["bitfinex","SOLUSD",1748663192542,22.3074322,154.21,154.15,28.79456496]
["bitfinex","SOLUSD",1748663192922,6.48343162,154.24,154.17,22.3074322]
["bitfinex","SOLUSD",1748663193221,6.48343162,154.24,154.15,32.48713276]
["bitfinex","SOLUSD",1748663193222,22.3074322,154.23,154.18,22.3074322]
["bitfinex","SOLUSD",1748663193433,22.3074322,154.24,154.18,22.3074322]
["bitfinex","SOLUSD",1748663193644,22.3074322,154.23,154.18,22.3074322]
["bitfinex","SOLUSD",1748663195326,22.3074322,154.22,154.16,22.3074322]
["bitfinex","SOLUSD",1748663196241,14.25810538,154.25,154.17,22.59175534]
["bitfinex","SOLUSD",1748663196442,22.3074322,154.23,154.18,22.3074322]
["bitfinex","SOLUSD",1748663196944,14.25810538,154.25,154.18,22.3074322]
["bitfinex","SOLUSD",1748663197120,22.3074322,154.22,154.17,40.07800276]
["bitfinex","SOLUSD",1748663197511,28.79173396,154.22,154.17,11.0]
["bitfinex","SOLUSD",1748663197846,22.3074322,154.22,154.17,17.48619852]
["bitfinex","SOLUSD",1748663198055,22.3074322,154.24,154.19,26.0]
["bitfinex","SOLUSD",1748663198550,7.775,154.25,154.2,22.59175534]
["bitfinex","SOLUSD",1748663199350,7.775,154.25,154.2,29.07669677]
["bitfinex","SOLUSD",1748663199517,36.56544657,154.25,154.19,48.3074322]
["bitfinex","SOLUSD",1748663199713,22.3074322,154.24,154.19,0.14216157]
["bitfinex","SOLUSD",1748663200038,22.3074322,154.24,154.19,55.07721313]
["bitfinex","SOLUSD",1748663201561,28.79097395,154.24,154.19,26.28432314]
["bitfinex","SOLUSD",1748663201776,28.79097395,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748663202073,22.3074322,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748663205676,22.3074322,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748663205881,22.3074322,154.22,154.17,59.3074322]
["bitfinex","SOLUSD",1748663206956,22.3074322,154.22,154.17,65.79366945]
["bitfinex","SOLUSD",1748663207155,6.4841514,154.23,154.17,65.79366945]
["bitfinex","SOLUSD",1748663207470,28.7915836,154.23,154.18,22.3074322]
["bitfinex","SOLUSD",1748663207682,22.3074322,154.22,154.17,65.79366945]
["bitfinex","SOLUSD",1748663208338,28.79168177,154.22,154.17,65.79366945]
["bitfinex","SOLUSD",1748663208540,6.48424957,154.22,154.17,65.79366945]
["bitfinex","SOLUSD",1748663209007,22.3074322,154.19,154.13,11.0]
["bitfinex","SOLUSD",1748663209215,22.69485779,154.22,154.13,33.3074322]
["bitfinex","SOLUSD",1748663209404,22.3074322,154.18,154.13,65.79538684]
["bitfinex","SOLUSD",1748663209577,22.69485779,154.22,154.13,65.79538684]
["bitfinex","SOLUSD",1748663209777,22.3074322,154.19,154.14,22.3074322]
["bitfinex","SOLUSD",1748663209988,22.3074322,154.19,154.13,43.48795464]
["bitfinex","SOLUSD",1748663209989,22.3074322,154.16,154.1,11.0]
["bitfinex","SOLUSD",1748663210182,22.3074322,154.16,154.11,22.3074322]
["bitfinex","SOLUSD",1748663210495,28.79454241,154.16,154.11,22.3074322]
["bitfinex","SOLUSD",1748663210696,22.3074322,154.15,154.1,11.0]
["bitfinex","SOLUSD",1748663210899,22.3074322,154.14,154.1,11.0]
["bitfinex","SOLUSD",1748663211484,22.3074322,154.15,154.1,33.3074322]
["bitfinex","SOLUSD",1748663211886,22.3074322,154.15,154.1,39.79661198]
["bitfinex","SOLUSD",1748663212097,22.3074322,154.15,154.1,33.3074322]
["bitfinex","SOLUSD",1748663212597,22.3074322,154.15,154.1,39.79665002]
["bitfinex","SOLUSD",1748663212783,28.79454241,154.16,154.1,39.79665002]
["bitfinex","SOLUSD",1748663212987,22.3074322,154.16,154.11,22.44959377]
["bitfinex","SOLUSD",1748663214417,22.3074322,154.13,154.1,11.0]
["bitfinex","SOLUSD",1748663214572,28.79550967,154.13,154.1,11.0]
["bitfinex","SOLUSD",1748663215208,22.3074322,154.14,154.1,11.0]
["bitfinex","SOLUSD",1748663215388,22.3074322,154.15,154.1,33.3074322]
["bitfinex","SOLUSD",1748663215776,22.3074322,154.14,154.1,11.0]
["bitfinex","SOLUSD",1748663216475,22.3074322,154.15,154.1,39.79664629]
["bitfinex","SOLUSD",1748663216678,6.48634624,154.17,154.1,39.79664629]
["bitfinex","SOLUSD",1748663216979,22.3074322,154.15,154.1,39.79664629]
["bitfinex","SOLUSD",1748663218285,22.3074322,154.16,154.11,28.796217]
["bitfinex","SOLUSD",1748663218481,22.3074322,154.17,154.12,22.3074322]
["bitfinex","SOLUSD",1748663218713,22.3074322,154.17,154.11,28.796217]
["bitfinex","SOLUSD",1748663218878,22.3074322,154.17,154.12,22.59175534]
["bitfinex","SOLUSD",1748663219082,36.72587428,154.18,154.12,22.59175534]
["bitfinex","SOLUSD",1748663219281,22.3074322,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663219920,14.41844208,154.18,154.12,22.59175534]
["bitfinex","SOLUSD",1748663220245,22.3074322,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748663220383,22.3074322,154.17,154.12,6.77273625]
["bitfinex","SOLUSD",1748663220915,28.79378764,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748663221100,22.3074322,154.16,154.12,6.77271724]
["bitfinex","SOLUSD",1748663221306,22.3074322,154.17,154.12,6.77271724]
["bitfinex","SOLUSD",1748663221823,22.3074322,154.2,154.15,22.3074322]
["bitfinex","SOLUSD",1748663222185,22.3074322,154.21,154.16,28.79408116]
["bitfinex","SOLUSD",1748663222993,22.3074322,154.21,154.16,6.48664896]
["bitfinex","SOLUSD",1748663223384,8.13464328,154.22,154.16,28.79408116]
["bitfinex","SOLUSD",1748663223385,1.6504,154.22,154.16,28.79408116]
["bitfinex","SOLUSD",1748663223594,22.3074322,154.21,154.16,28.79408116]
["bitfinex","SOLUSD",1748663224312,22.3074322,154.21,154.16,39.77408116]
["bitfinex","SOLUSD",1748663224494,23.9578322,154.22,154.16,39.77408116]
["bitfinex","SOLUSD",1748663224695,1.6504,154.22,154.18,22.3074322]
["bitfinex","SOLUSD",1748663224905,1.6504,154.22,154.17,22.59175534]
["bitfinex","SOLUSD",1748663225412,1.6504,154.22,154.17,29.07790126]
["bitfinex","SOLUSD",1748663225803,1.6504,154.22,154.18,22.3074322]
["bitfinex","SOLUSD",1748663226116,138.5668,154.25,154.18,22.3074322]
["bitfinex","SOLUSD",1748663226117,138.5668,154.25,154.21,22.3074322]
["bitfinex","SOLUSD",1748663226322,1.5234,154.26,154.22,22.3074322]
["bitfinex","SOLUSD",1748663226919,1.5234,154.26,154.23,22.3074322]
["bitfinex","SOLUSD",1748663227304,6.2038,154.29,154.25,28.79041437]
["bitfinex","SOLUSD",1748663227507,6.2038,154.29,154.25,22.3074322]
["bitfinex","SOLUSD",1748663227709,28.5112322,154.29,154.24,55.07505092]
["bitfinex","SOLUSD",1748663228211,30.31140607,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663228591,22.3074322,154.3,154.25,22.3074322]
["bitfinex","SOLUSD",1748663229207,22.3074322,154.3,154.24,32.76766153]
["bitfinex","SOLUSD",1748663229411,22.3074322,154.3,154.25,22.3074322]
["bitfinex","SOLUSD",1748663229603,23.8308322,154.31,154.25,22.3074322]
["bitfinex","SOLUSD",1748663230116,1.5234,154.31,154.28,22.3074322]
["bitfinex","SOLUSD",1748663230292,6.2038,154.33,154.29,22.3074322]
["bitfinex","SOLUSD",1748663230620,34.99088682,154.33,154.28,10.98]
["bitfinex","SOLUSD",1748663230920,22.3074322,154.32,154.28,10.98]
["bitfinex","SOLUSD",1748663231090,22.3074322,154.34,154.29,22.3074322]
["bitfinex","SOLUSD",1748663231514,23.8947322,154.35,154.29,28.78865032]
["bitfinex","SOLUSD",1748663231713,1.5873,154.35,154.3,22.59175534]
["bitfinex","SOLUSD",1748663231921,1.5873,154.35,154.31,22.3074322]
["bitfinex","SOLUSD",1748663232087,1.5873,154.35,154.3,22.59175534]
["bitfinex","SOLUSD",1748663232595,1.5873,154.39,154.34,22.59175534]
["bitfinex","SOLUSD",1748663232999,30.37189815,154.39,154.34,22.3074322]
["bitfinex","SOLUSD",1748663233201,22.3074322,154.36,154.31,22.3074322]
["bitfinex","SOLUSD",1748663233422,22.3074322,154.33,154.3,26.0]
["bitfinex","SOLUSD",1748663233601,22.3074322,154.33,154.29,0.28432314]
["bitfinex","SOLUSD",1748663233790,22.3074322,154.33,154.28,36.98]
["bitfinex","SOLUSD",1748663233992,16.1953092,154.37,154.28,36.98]
["bitfinex","SOLUSD",1748663233993,22.3074322,154.32,154.28,36.98]
["bitfinex","SOLUSD",1748663234211,22.3074322,154.32,154.28,10.98]
["bitfinex","SOLUSD",1748663235823,22.3074322,154.31,154.28,10.98]
["bitfinex","SOLUSD",1748663236019,1.5112,154.32,154.28,10.98]
["bitfinex","SOLUSD",1748663236020,23.8186322,154.32,154.28,10.98]
["bitfinex","SOLUSD",1748663237630,22.3074322,154.3,154.28,10.98]
["bitfinex","SOLUSD",1748663237799,22.3074322,154.3,154.24,33.2874322]
["bitfinex","SOLUSD",1748663237800,28.78845663,154.3,154.24,33.2874322]
["bitfinex","SOLUSD",1748663237999,22.3074322,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1748663238239,22.3074322,154.3,154.25,0.28432314]
["bitfinex","SOLUSD",1748663238523,22.3074322,154.3,154.25,22.59175534]
["bitfinex","SOLUSD",1748663239419,1.5112,154.32,154.24,43.46339387]
["bitfinex","SOLUSD",1748663239420,7.99131954,154.32,154.27,26.28432314]
["bitfinex","SOLUSD",1748663239627,22.3074322,154.31,154.27,26.28432314]
["bitfinex","SOLUSD",1748663241219,6.48047062,154.31,154.24,33.2874322]
["bitfinex","SOLUSD",1748663241430,22.3074322,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1748663241798,22.3074322,154.3,154.25,22.59175534]
["bitfinex","SOLUSD",1748663242012,22.3074322,154.29,154.24,59.2874322]
["bitfinex","SOLUSD",1748663242219,22.3074322,154.26,154.24,10.98]
["bitfinex","SOLUSD",1748663242800,22.3074322,154.25,154.21,26.0]
["bitfinex","SOLUSD",1748663243103,22.3074322,154.26,154.2,126.95175534]
["bitfinex","SOLUSD",1748663243299,22.3074322,154.23,154.2,104.36]
["bitfinex","SOLUSD",1748663243505,22.3074322,154.23,154.2,10.98]
["bitfinex","SOLUSD",1748663244404,22.3074322,154.24,154.2,10.98]
["bitfinex","SOLUSD",1748663244809,1.6014,154.25,154.2,39.77240234]
["bitfinex","SOLUSD",1748663245019,23.9088322,154.25,154.2,39.77240234]
["bitfinex","SOLUSD",1748663245308,22.3074322,154.24,154.2,10.98]
["bitfinex","SOLUSD",1748663245821,8.08440045,154.25,154.2,10.98]
["bitfinex","SOLUSD",1748663246008,22.3074322,154.24,154.2,10.98]
["bitfinex","SOLUSD",1748663246402,22.3074322,154.23,154.2,10.98]
["bitfinex","SOLUSD",1748663248037,22.3074322,154.22,154.2,10.98]
["bitfinex","SOLUSD",1748663248444,8.08475559,154.25,154.2,10.98]
["bitfinex","SOLUSD",1748663248747,22.3074322,154.23,154.2,10.98]
["bitfinex","SOLUSD",1748663249313,22.3074322,154.21,154.16,10.96]
["bitfinex","SOLUSD",1748663249520,22.3074322,154.19,154.16,10.96]
["bitfinex","SOLUSD",1748663249744,22.3074322,154.18,154.16,10.96]
["bitfinex","SOLUSD",1748663249959,22.3074322,154.18,154.13,26.0]
["bitfinex","SOLUSD",1748663249960,22.3074322,154.17,154.13,26.0]
["bitfinex","SOLUSD",1748663250263,22.3074322,154.17,154.13,32.48795964]
["bitfinex","SOLUSD",1748663250444,23.9025322,154.18,154.13,54.79539184]
["bitfinex","SOLUSD",1748663250655,30.38848182,154.18,154.13,48.3074322]
["bitfinex","SOLUSD",1748663251041,30.38848182,154.18,154.13,26.0]
["bitfinex","SOLUSD",1748663251254,23.9025322,154.18,154.13,48.3074322]
["bitfinex","SOLUSD",1748663251839,23.9025322,154.18,154.13,54.79526231]
["bitfinex","SOLUSD",1748663253046,1.5951,154.22,154.17,22.3074322]
["bitfinex","SOLUSD",1748663253346,1.5951,154.22,154.18,22.3074322]
["bitfinex","SOLUSD",1748663253540,1.5951,154.22,154.17,48.59175534]
["bitfinex","SOLUSD",1748663253742,1.5951,154.22,154.18,22.3074322]
["bitfinex","SOLUSD",1748663254038,1.5951,154.22,154.19,22.3074322]
["bitfinex","SOLUSD",1748663254240,34.83189516,154.25,154.19,22.3074322]
["bitfinex","SOLUSD",1748663255041,6.0414,154.25,154.19,22.3074322]
["bitfinex","SOLUSD",1748663255243,140.1619,154.26,154.21,22.3074322]
["bitfinex","SOLUSD",1748663255544,1.5951,154.26,154.21,22.3074322]
["bitfinex","SOLUSD",1748663255725,23.9025322,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1748663255923,34.88316756,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1748663256124,41.36581974,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1748663256437,33.28806756,154.22,154.18,10.96]
["bitfinex","SOLUSD",1748663256746,33.28806756,154.21,154.18,10.96]
["bitfinex","SOLUSD",1748663256917,33.28806756,154.22,154.18,10.96]
["bitfinex","SOLUSD",1748663257742,33.28806756,154.21,154.18,10.96]
["bitfinex","SOLUSD",1748663258127,39.77311729,154.21,154.18,10.96]
["bitfinex","SOLUSD",1748663258322,33.28806756,154.19,154.16,26.0]
["bitfinex","SOLUSD",1748663258533,33.28806756,154.2,154.14,44.24806756]
["bitfinex","SOLUSD",1748663258848,33.28806756,154.19,154.14,36.96]
["bitfinex","SOLUSD",1748663259023,33.28806756,154.18,154.14,10.96]
["bitfinex","SOLUSD",1748663259221,33.28806756,154.17,154.14,10.96]
["bitfinex","SOLUSD",1748663259618,33.28806756,154.15,154.1,144.0772358]
["bitfinex","SOLUSD",1748663260348,33.28806756,154.16,154.11,33.5723907]
["bitfinex","SOLUSD",1748663260845,33.28806756,154.15,154.1,170.0772358]
["bitfinex","SOLUSD",1748663262648,1.5951,154.2,154.14,33.28806756]
["bitfinex","SOLUSD",1748663262845,34.88316756,154.2,154.15,33.28806756]
["bitfinex","SOLUSD",1748663264047,41.36831667,154.2,154.15,33.28806756]
["bitfinex","SOLUSD",1748663265038,34.88316756,154.2,154.15,33.28806756]
["bitfinex","SOLUSD",1748663265239,34.88316756,154.2,154.15,39.77501295]
["bitfinex","SOLUSD",1748663266651,33.28806756,154.17,154.13,26.0]
["bitfinex","SOLUSD",1748663266837,33.28806756,154.15,154.1,163.58806756]
["bitfinex","SOLUSD",1748663267238,33.28806756,154.15,154.1,130.3]
["bitfinex","SOLUSD",1748663267441,33.28806756,154.15,154.1,163.58806756]
["bitfinex","SOLUSD",1748663267752,33.28806756,154.15,154.1,137.58806756]
["bitfinex","SOLUSD",1748663267950,33.28806756,154.15,154.1,170.07728346]
["bitfinex","SOLUSD",1748663268640,33.28806756,154.15,154.1,136.7892159]
["bitfinex","SOLUSD",1748663268828,33.28806756,154.15,154.1,170.07728346]
["bitfinex","SOLUSD",1748663269841,33.28806756,154.14,154.1,130.3]
["bitfinex","SOLUSD",1748663270255,46.3368795,154.15,154.1,36.96]
["bitfinex","SOLUSD",1748663270456,39.84966756,154.15,154.1,36.96]
["bitfinex","SOLUSD",1748663270757,46.33689748,154.15,154.1,36.96]
["bitfinex","SOLUSD",1748663270962,33.28806756,154.14,154.1,36.96]
["bitfinex","SOLUSD",1748663271340,13.04882992,154.15,154.1,36.96]
["bitfinex","SOLUSD",1748663271341,33.28806756,154.13,154.1,36.96]
["bitfinex","SOLUSD",1748663271647,33.28806756,154.14,154.1,36.96]
["bitfinex","SOLUSD",1748663272059,6.5616,154.15,154.1,76.73734115]
["bitfinex","SOLUSD",1748663272240,39.84966756,154.15,154.1,76.73734115]
["bitfinex","SOLUSD",1748663274264,33.28806756,154.17,154.11,33.28806756]
["bitfinex","SOLUSD",1748663274439,33.28806756,154.17,154.1,43.44927359]
["bitfinex","SOLUSD",1748663274440,138.5668,154.19,154.15,33.28806756]
["bitfinex","SOLUSD",1748663275150,33.28806756,154.17,154.12,33.28806756]
["bitfinex","SOLUSD",1748663276472,39.77441133,154.18,154.12,33.28806756]
["bitfinex","SOLUSD",1748663276965,33.28806756,154.18,154.13,33.28806756]
["bitfinex","SOLUSD",1748663277559,138.5668,154.19,154.14,33.28806756]
["bitfinex","SOLUSD",1748663278371,33.28806756,154.17,154.12,33.28806756]
["bitfinex","SOLUSD",1748663279478,33.28806756,154.17,154.12,39.77643967]
["bitfinex","SOLUSD",1748663279687,33.28806756,154.17,154.12,6.48837211]
["bitfinex","SOLUSD",1748663280046,39.77441948,154.17,154.11,32.48876853]
["bitfinex","SOLUSD",1748663280374,33.28806756,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748663280573,33.28806756,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663281367,33.28806756,154.13,154.1,10.96]
["bitfinex","SOLUSD",1748663281566,33.28806756,154.13,154.08,6.49006914]
["bitfinex","SOLUSD",1748663281946,33.28806756,154.12,154.06,44.22806756]
["bitfinex","SOLUSD",1748663282155,33.28806756,154.12,154.07,33.28806756]
["bitfinex","SOLUSD",1748663282347,6.0993,154.13,154.08,33.28806756]
["bitfinex","SOLUSD",1748663282561,1.6573,154.14,154.09,33.28806756]
["bitfinex","SOLUSD",1748663282762,34.94536756,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1748663283075,34.94536756,154.14,154.09,33.28806756]
["bitfinex","SOLUSD",1748663283267,33.28806756,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1748663284060,33.28806756,154.12,154.08,2.2]
["bitfinex","SOLUSD",1748663284261,33.28806756,154.13,154.08,0.28432314]
["bitfinex","SOLUSD",1748663285050,33.28806756,154.13,154.08,6.77444386]
["bitfinex","SOLUSD",1748663285259,33.28806756,154.13,154.08,40.06251142]
["bitfinex","SOLUSD",1748663285549,34.94536756,154.14,154.08,40.06251142]
["bitfinex","SOLUSD",1748663286891,33.28806756,154.13,154.08,33.5723907]
["bitfinex","SOLUSD",1748663287063,33.28806756,154.13,154.08,0.28432314]
["bitfinex","SOLUSD",1748663287810,34.94536756,154.14,154.08,40.06244431]
["bitfinex","SOLUSD",1748663287963,1.6573,154.14,154.1,33.28806756]
["bitfinex","SOLUSD",1748663288165,1.6573,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1748663288361,1.6573,154.14,154.11,33.5723907]
["bitfinex","SOLUSD",1748663289375,33.28806756,154.16,154.11,33.5723907]
["bitfinex","SOLUSD",1748663289679,6.0993,154.17,154.11,6.77286072]
["bitfinex","SOLUSD",1748663289990,6.0993,154.17,154.13,22.21411002]
["bitfinex","SOLUSD",1748663290692,6.0993,154.17,154.13,28.70210979]
["bitfinex","SOLUSD",1748663291389,28.31341002,154.17,154.12,28.70252308]
["bitfinex","SOLUSD",1748663291896,22.21411002,154.15,154.1,48.21411002]
["bitfinex","SOLUSD",1748663292809,28.70137346,154.15,154.1,48.21411002]
["bitfinex","SOLUSD",1748663292972,22.21411002,154.13,154.08,39.66416783]
["bitfinex","SOLUSD",1748663293173,40.82,154.16,154.09,22.21411002]
["bitfinex","SOLUSD",1748663293367,40.82,154.16,154.12,22.21411002]
["bitfinex","SOLUSD",1748663293596,63.03411002,154.16,154.11,48.21411002]
["bitfinex","SOLUSD",1748663293777,63.03411002,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748663293778,22.21411002,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663294096,33.33422927,154.15,154.1,33.33422927]
["bitfinex","SOLUSD",1748663294784,33.33422927,154.14,154.09,66.10814641]
["bitfinex","SOLUSD",1748663295286,47.30685271,154.16,154.1,33.33422927]
["bitfinex","SOLUSD",1748663295488,74.15422927,154.16,154.11,33.33422927]
["bitfinex","SOLUSD",1748663296861,74.15422927,154.16,154.11,39.82282148]
["bitfinex","SOLUSD",1748663297064,45.92000138,154.17,154.11,39.82282148]
["bitfinex","SOLUSD",1748663297261,39.43352927,154.17,154.12,33.61855241]
["bitfinex","SOLUSD",1748663297677,39.43352927,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748663298481,39.43352927,154.17,154.12,6.77264714]
["bitfinex","SOLUSD",1748663298887,39.43352927,154.17,154.12,40.10687641]
["bitfinex","SOLUSD",1748663299492,1.6573,154.18,154.15,33.33422927]
["bitfinex","SOLUSD",1748663299670,1.6573,154.18,154.16,33.33422927]
["bitfinex","SOLUSD",1748663299876,1.5395,154.22,154.17,33.33422927]
["bitfinex","SOLUSD",1748663300111,1.5395,154.22,154.18,33.33422927]
["bitfinex","SOLUSD",1748663300476,34.87372927,154.22,154.17,33.33422927]
["bitfinex","SOLUSD",1748663300680,41.35799813,154.22,154.17,33.33422927]
["bitfinex","SOLUSD",1748663301200,33.33422927,154.18,154.14,10.96]
["bitfinex","SOLUSD",1748663301399,33.33422927,154.18,154.13,33.33422927]
["bitfinex","SOLUSD",1748663301400,33.33422927,154.17,154.13,26.0]
["bitfinex","SOLUSD",1748663301700,33.33422927,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663302387,1.5395,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663303297,1.5395,154.16,154.12,39.82258823]
["bitfinex","SOLUSD",1748663303502,1.5395,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663303676,8.02632321,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663304500,1.5395,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663304907,33.33422927,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663305402,34.87372927,154.16,154.11,59.33422927]
["bitfinex","SOLUSD",1748663305610,1.5395,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663305904,1.5395,154.16,154.11,65.82308853]
["bitfinex","SOLUSD",1748663306100,41.36049897,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748663306487,33.33422927,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663306702,33.33422927,154.15,154.1,11.24432314]
["bitfinex","SOLUSD",1748663307116,39.82167895,154.15,154.1,44.57855241]
["bitfinex","SOLUSD",1748663307320,34.87372927,154.16,154.11,33.33422927]
["bitfinex","SOLUSD",1748663307519,1.5395,154.16,154.11,33.33422927]
["bitfinex","SOLUSD",1748663307839,1.5395,154.16,154.12,33.33422927]
["bitfinex","SOLUSD",1748663308039,39.82096305,154.17,154.12,33.33422927]
["bitfinex","SOLUSD",1748663308227,8.09031277,154.2,154.15,33.33422927]
["bitfinex","SOLUSD",1748663308749,41.42454204,154.2,154.15,33.33422927]
["bitfinex","SOLUSD",1748663309412,34.93912927,154.2,154.15,39.82140529]
["bitfinex","SOLUSD",1748663309615,1.6049,154.2,154.15,39.82140529]
["bitfinex","SOLUSD",1748663309926,41.42426127,154.2,154.15,33.33422927]
["bitfinex","SOLUSD",1748663310627,1.6049,154.2,154.16,33.61855241]
["bitfinex","SOLUSD",1748663311003,6.545,154.22,154.17,39.82038783]
["bitfinex","SOLUSD",1748663311327,13.02931565,154.22,154.18,33.33422927]
["bitfinex","SOLUSD",1748663311630,13.02931565,154.22,154.17,33.33422927]
["bitfinex","SOLUSD",1748663311928,46.36354492,154.22,154.17,33.33422927]
["bitfinex","SOLUSD",1748663313002,46.36354492,154.22,154.17,39.82054372]
["bitfinex","SOLUSD",1748663313199,6.545,154.22,154.18,33.61855241]
["bitfinex","SOLUSD",1748663313405,11.62895789,154.23,154.2,33.33422927]
["bitfinex","SOLUSD",1748663314026,11.62895789,154.23,154.2,22.19476275]
["bitfinex","SOLUSD",1748663314236,11.62895789,154.23,154.21,22.19476275]
["bitfinex","SOLUSD",1748663314516,11.62895789,154.23,154.17,6.77063759]
["bitfinex","SOLUSD",1748663314517,12.89461693,154.26,154.22,22.19476275]
["bitfinex","SOLUSD",1748663314716,35.08937968,154.26,154.21,22.19476275]
["bitfinex","SOLUSD",1748663315427,22.19476275,154.24,154.16,10.92]
["bitfinex","SOLUSD",1748663315639,22.19476275,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748663315849,22.19476275,154.24,154.19,48.19476275]
["bitfinex","SOLUSD",1748663316016,33.29827919,154.24,154.19,59.29827919]
["bitfinex","SOLUSD",1748663316416,39.78207268,154.24,154.19,59.29827919]
["bitfinex","SOLUSD",1748663316827,33.29827919,154.23,154.18,33.29827919]
["bitfinex","SOLUSD",1748663318411,33.29827919,154.22,154.17,59.29827919]
["bitfinex","SOLUSD",1748663318613,1.5677,154.22,154.17,59.29827919]
["bitfinex","SOLUSD",1748663319113,1.5677,154.22,154.17,65.78462348]
["bitfinex","SOLUSD",1748663319313,138.5668,154.24,154.21,33.29827919]
["bitfinex","SOLUSD",1748663319512,1.5677,154.25,154.21,33.29827919]
["bitfinex","SOLUSD",1748663319718,34.86597919,154.25,154.2,33.29827919]
["bitfinex","SOLUSD",1748663319918,34.86597919,154.25,154.18,0.28432314]
["bitfinex","SOLUSD",1748663319919,1.5677,154.25,154.21,33.29827919]
["bitfinex","SOLUSD",1748663320443,1.5677,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1748663321856,219.12691645,154.28,154.23,33.44044076]
["bitfinex","SOLUSD",1748663322063,33.29827919,154.27,154.21,33.44044076]
["bitfinex","SOLUSD",1748663322355,33.29827919,154.26,154.21,33.44044076]
["bitfinex","SOLUSD",1748663322882,39.78076738,154.27,154.21,33.44044076]
["bitfinex","SOLUSD",1748663323058,39.78076738,154.27,154.22,33.29827919]
["bitfinex","SOLUSD",1748663323265,178.34691477,154.28,154.23,33.44044076]
["bitfinex","SOLUSD",1748663323580,33.29827919,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663324181,138.5668,154.28,154.23,0.28432314]
["bitfinex","SOLUSD",1748663324460,1.5074,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1748663324834,6.336,154.3,154.27,33.44044076]
["bitfinex","SOLUSD",1748663325034,41.38373304,154.33,154.28,33.29827919]
["bitfinex","SOLUSD",1748663326935,1.6057,154.33,154.29,0.28432314]
["bitfinex","SOLUSD",1748663327140,1.6057,154.33,154.29,33.58260233]
["bitfinex","SOLUSD",1748663327364,1.6057,154.33,154.31,0.14216157]
["bitfinex","SOLUSD",1748663327657,6.47919006,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663328251,39.77746925,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663329873,33.29827919,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663330363,33.29827919,154.35,154.3,33.29827919]
["bitfinex","SOLUSD",1748663330364,33.29827919,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1748663330762,25.12801113,154.36,154.3,0.14216157]
["bitfinex","SOLUSD",1748663330966,33.29827919,154.34,154.3,0.14216157]
["bitfinex","SOLUSD",1748663331947,22.67728457,154.34,154.27,26.0]
["bitfinex","SOLUSD",1748663332152,33.29827919,154.33,154.28,33.29827919]
["bitfinex","SOLUSD",1748663333148,33.29827919,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1748663333349,6.47928017,154.34,154.3,33.29827919]
["bitfinex","SOLUSD",1748663333568,6.47928017,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1748663334077,178.34397185,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663334574,145.04569266,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663334880,178.34397185,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663335576,33.29827919,154.34,154.29,33.29827919]
["bitfinex","SOLUSD",1748663335955,33.29827919,154.33,154.27,26.0]
["bitfinex","SOLUSD",1748663336159,179.89229649,154.35,154.27,59.29827919]
["bitfinex","SOLUSD",1748663336160,33.29827919,154.32,154.27,59.29827919]
["bitfinex","SOLUSD",1748663336388,33.29827919,154.32,154.27,33.29827919]
["bitfinex","SOLUSD",1748663337374,6.4804614,154.31,154.27,33.29827919]
["bitfinex","SOLUSD",1748663337867,39.77819172,154.33,154.28,33.29827919]
["bitfinex","SOLUSD",1748663338072,28.6529995,154.33,154.28,22.17308697]
["bitfinex","SOLUSD",1748663338260,154.76375497,154.35,154.3,22.17308697]
["bitfinex","SOLUSD",1748663338261,185.78598482,154.35,154.3,22.17308697]
["bitfinex","SOLUSD",1748663338465,207.95907179,154.35,154.3,22.17308697]
["bitfinex","SOLUSD",1748663338969,22.17308697,154.34,154.29,22.17308697]
["bitfinex","SOLUSD",1748663340303,22.17308697,154.31,154.25,26.0]
["bitfinex","SOLUSD",1748663340455,22.17308697,154.27,154.22,22.17308697]
["bitfinex","SOLUSD",1748663340658,22.17308697,154.25,154.21,10.9]
["bitfinex","SOLUSD",1748663340988,22.17308697,154.24,154.18,48.17308697]
["bitfinex","SOLUSD",1748663341168,22.17308697,154.23,154.18,22.17308697]
["bitfinex","SOLUSD",1748663342093,33.30141081,154.23,154.17,137.52141081]
["bitfinex","SOLUSD",1748663342387,6.48424328,154.22,154.17,137.52141081]
["bitfinex","SOLUSD",1748663342558,39.78565409,154.22,154.17,137.52141081]
["bitfinex","SOLUSD",1748663342760,33.30141081,154.21,154.17,10.9]
["bitfinex","SOLUSD",1748663343194,39.78565409,154.22,154.17,44.20141081]
["bitfinex","SOLUSD",1748663343402,39.78565409,154.22,154.17,10.9]
["bitfinex","SOLUSD",1748663344001,33.30141081,154.21,154.17,10.9]
["bitfinex","SOLUSD",1748663344290,39.7869157,154.19,154.14,33.30141081]
["bitfinex","SOLUSD",1748663344588,39.7869157,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1748663344789,39.7869157,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1748663344968,39.7869157,154.19,154.14,33.30141081]
["bitfinex","SOLUSD",1748663345482,39.7869157,154.19,154.13,37.18432314]
["bitfinex","SOLUSD",1748663345483,33.30141081,154.2,154.15,33.58573395]
["bitfinex","SOLUSD",1748663345860,33.30141081,154.21,154.15,33.58573395]
["bitfinex","SOLUSD",1748663346455,39.78625391,154.21,154.15,33.58573395]
["bitfinex","SOLUSD",1748663346871,33.30141081,154.2,154.15,33.58573395]
["bitfinex","SOLUSD",1748663347462,39.78664865,154.2,154.15,33.58573395]
["bitfinex","SOLUSD",1748663347937,33.30141081,154.19,154.14,33.30141081]
["bitfinex","SOLUSD",1748663348195,33.30141081,154.19,154.13,70.20141081]
["bitfinex","SOLUSD",1748663348358,33.30141081,154.18,154.13,36.9]
["bitfinex","SOLUSD",1748663348556,33.30141081,154.18,154.13,70.20141081]
["bitfinex","SOLUSD",1748663349788,6.48634624,154.17,154.13,10.9]
["bitfinex","SOLUSD",1748663349995,6.48634624,154.17,154.09,44.20141081]
["bitfinex","SOLUSD",1748663349996,33.30141081,154.14,154.09,44.20141081]
["bitfinex","SOLUSD",1748663350192,33.30141081,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748663350498,33.30141081,154.16,154.11,33.30141081]
["bitfinex","SOLUSD",1748663350987,140.1755,154.17,154.13,33.30141081]
["bitfinex","SOLUSD",1748663351701,1.6087,154.24,154.16,59.30141081]
["bitfinex","SOLUSD",1748663351890,34.91011081,154.24,154.19,33.30141081]
["bitfinex","SOLUSD",1748663352089,33.30141081,154.23,154.18,33.30141081]
["bitfinex","SOLUSD",1748663352603,41.393588,154.24,154.18,33.30141081]
["bitfinex","SOLUSD",1748663352910,41.393588,154.24,154.17,0.28432314]
["bitfinex","SOLUSD",1748663353102,33.30141081,154.23,154.18,33.30141081]
["bitfinex","SOLUSD",1748663353306,41.393588,154.24,154.18,33.30141081]
["bitfinex","SOLUSD",1748663353502,1.6087,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748663354294,1.6087,154.24,154.21,6.62677702]
["bitfinex","SOLUSD",1748663354478,138.5668,154.27,154.22,33.30141081]
["bitfinex","SOLUSD",1748663354873,178.35051643,154.27,154.22,33.30141081]
["bitfinex","SOLUSD",1748663355105,33.30141081,154.26,154.21,26.14216157]
["bitfinex","SOLUSD",1748663355433,33.30141081,154.26,154.21,33.44357238]
["bitfinex","SOLUSD",1748663355616,178.35051643,154.27,154.22,33.30141081]
["bitfinex","SOLUSD",1748663356791,33.30141081,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1748663357105,33.30141081,154.26,154.21,33.44357238]
["bitfinex","SOLUSD",1748663357282,138.5668,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663357485,33.30141081,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663358998,39.7836279,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663359231,39.7836279,154.27,154.22,0.14216157]
["bitfinex","SOLUSD",1748663359424,33.30141081,154.26,154.21,33.30141081]
["bitfinex","SOLUSD",1748663360424,6.48298217,154.25,154.21,33.30141081]
["bitfinex","SOLUSD",1748663360921,58.43354304,154.27,154.21,33.30141081]
["bitfinex","SOLUSD",1748663362916,33.30141081,154.26,154.21,33.30141081]
["bitfinex","SOLUSD",1748663363094,33.30141081,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1748663363295,58.43354304,154.27,154.21,33.44357238]
["bitfinex","SOLUSD",1748663363691,58.43354304,154.27,154.21,0.14216157]
["bitfinex","SOLUSD",1748663363924,58.43354304,154.27,154.21,22.33522873]
["bitfinex","SOLUSD",1748663363925,22.19306716,154.26,154.21,22.33522873]
["bitfinex","SOLUSD",1748663364819,140.1755,154.28,154.22,22.19306716]
["bitfinex","SOLUSD",1748663365026,140.1755,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663365200,146.65731093,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663365399,168.85037809,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663366013,146.65731093,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663366207,140.1755,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663366406,162.36856716,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663366836,168.85029493,154.28,154.22,28.96156031]
["bitfinex","SOLUSD",1748663367133,140.1755,154.28,154.24,22.19306716]
["bitfinex","SOLUSD",1748663367434,22.19306716,154.31,154.25,22.33522873]
["bitfinex","SOLUSD",1748663368234,22.19306716,154.3,154.25,22.33522873]
["bitfinex","SOLUSD",1748663368437,22.19306716,154.3,154.25,28.81802491]
["bitfinex","SOLUSD",1748663368637,6.48061343,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663368806,28.67368059,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663369406,6.48061343,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663369601,28.67368059,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663369800,28.67368059,154.31,154.25,0.14216157]
["bitfinex","SOLUSD",1748663370038,28.67368059,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663370338,162.40416716,154.32,154.27,22.33522873]
["bitfinex","SOLUSD",1748663370504,162.40416716,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1748663371836,140.2111,154.32,154.28,22.33522873]
["bitfinex","SOLUSD",1748663372043,162.40416716,154.32,154.23,26.0]
["bitfinex","SOLUSD",1748663372344,22.19306716,154.31,154.27,0.14216157]
["bitfinex","SOLUSD",1748663372509,22.19306716,154.3,154.25,26.14216157]
["bitfinex","SOLUSD",1748663372832,22.19306716,154.28,154.23,48.19306716]
["bitfinex","SOLUSD",1748663373034,22.19306716,154.29,154.24,22.33522873]
["bitfinex","SOLUSD",1748663373704,6.48172154,154.28,154.24,22.33522873]
["bitfinex","SOLUSD",1748663374006,160.75986716,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1748663374345,160.75986716,154.31,154.26,22.33522873]
["bitfinex","SOLUSD",1748663374825,167.2404475,154.31,154.26,22.33522873]
["bitfinex","SOLUSD",1748663375009,22.19306716,154.3,154.26,0.14216157]
["bitfinex","SOLUSD",1748663375411,42.3443,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1748663375412,48.8244059,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1748663375611,8.1244059,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1748663376313,30.31747306,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1748663376925,22.19306716,154.3,154.26,22.19306716]
["bitfinex","SOLUSD",1748663377139,22.19306716,154.3,154.25,22.19306716]
["bitfinex","SOLUSD",1748663377438,22.19306716,154.29,154.24,22.4773903]
["bitfinex","SOLUSD",1748663377614,22.19306716,154.29,154.24,22.33522873]
["bitfinex","SOLUSD",1748663377810,22.19306716,154.26,154.22,10.88]
["bitfinex","SOLUSD",1748663378007,22.19306716,154.25,154.22,10.88]
["bitfinex","SOLUSD",1748663378401,23.78296716,154.25,154.22,10.88]
["bitfinex","SOLUSD",1748663378605,23.78296716,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748663378936,23.78296716,154.25,154.2,22.19306716]
["bitfinex","SOLUSD",1748663379227,6.48340248,154.24,154.21,0.14216157]
["bitfinex","SOLUSD",1748663381133,1.5899,154.25,154.22,22.19306716]
["bitfinex","SOLUSD",1748663381434,1.5899,154.25,154.21,22.33522873]
["bitfinex","SOLUSD",1748663382021,8.07293888,154.25,154.21,22.33522873]
["bitfinex","SOLUSD",1748663382434,8.07293888,154.25,154.2,22.4773903]
["bitfinex","SOLUSD",1748663383342,1.5899,154.25,154.21,22.19306716]
["bitfinex","SOLUSD",1748663383925,8.07293999,154.25,154.21,22.19306716]
["bitfinex","SOLUSD",1748663384512,28.67513247,154.28,154.23,22.19306716]
["bitfinex","SOLUSD",1748663384739,6.48206531,154.28,154.24,22.19306716]
["bitfinex","SOLUSD",1748663385032,6.48206531,154.28,154.21,0.28432314]
["bitfinex","SOLUSD",1748663385233,6.48138995,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1748663385412,6.48138995,154.29,154.25,22.19306716]
["bitfinex","SOLUSD",1748663386317,6.48138995,154.29,154.24,22.19306716]
["bitfinex","SOLUSD",1748663386516,6.48138995,154.29,154.22,0.14216157]
["bitfinex","SOLUSD",1748663386517,22.19306716,154.27,154.22,0.14216157]
["bitfinex","SOLUSD",1748663386719,22.19306716,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1748663387221,22.19306716,154.27,154.22,0.14216157]
["bitfinex","SOLUSD",1748663387718,28.67445711,154.29,154.24,22.33522873]
["bitfinex","SOLUSD",1748663388335,22.19306716,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1748663388644,22.19306716,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748663388817,22.19306716,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1748663389213,18.64964886,154.28,154.21,26.0]
["bitfinex","SOLUSD",1748663389214,22.19306716,154.24,154.21,26.0]
["bitfinex","SOLUSD",1748663389416,22.19306716,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748663390312,28.67667106,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748663392050,28.67667106,154.24,154.19,22.19306716]
["bitfinex","SOLUSD",1748663392251,22.19306716,154.21,154.18,10.88]
["bitfinex","SOLUSD",1748663392718,1.5432,154.23,154.18,10.88]
["bitfinex","SOLUSD",1748663392719,22.19306716,154.22,154.18,10.88]
["bitfinex","SOLUSD",1748663393575,1.5432,154.23,154.2,22.19306716]
["bitfinex","SOLUSD",1748663393869,47.32527792,154.26,154.2,22.19306716]
["bitfinex","SOLUSD",1748663394024,22.19306716,154.25,154.2,22.19306716]
["bitfinex","SOLUSD",1748663394226,28.67622256,154.25,154.2,22.19306716]
["bitfinex","SOLUSD",1748663395347,6.4825619,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1748663395563,22.19306716,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748663396015,22.19306716,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1748663397446,6.48382286,154.23,154.2,0.14216157]
["bitfinex","SOLUSD",1748663397664,6.48382286,154.23,154.18,33.07306716]
["bitfinex","SOLUSD",1748663397665,28.67689002,154.23,154.18,10.88]
["bitfinex","SOLUSD",1748663397968,22.19306716,154.22,154.18,10.88]
["bitfinex","SOLUSD",1748663398560,28.67689002,154.23,154.18,33.07306716]
["bitfinex","SOLUSD",1748663399832,28.67689002,154.23,154.18,39.55899252]
["bitfinex","SOLUSD",1748663400030,28.67689002,154.23,154.18,17.36592536]
["bitfinex","SOLUSD",1748663400226,28.67689002,154.23,154.18,39.55899252]
["bitfinex","SOLUSD",1748663400541,22.19306716,154.23,154.18,39.55899252]
["bitfinex","SOLUSD",1748663400849,28.67695636,154.23,154.18,10.88]
["bitfinex","SOLUSD",1748663401265,22.19306716,154.23,154.19,0.14216157]
["bitfinex","SOLUSD",1748663401574,22.19306716,154.24,154.19,6.76945565]
["bitfinex","SOLUSD",1748663401862,22.19306716,154.26,154.21,26.0]
["bitfinex","SOLUSD",1748663402062,22.19306716,154.24,154.19,22.4773903]
["bitfinex","SOLUSD",1748663402367,146.59217226,154.27,154.21,22.19306716]
["bitfinex","SOLUSD",1748663402368,22.19306716,154.26,154.21,22.19306716]
["bitfinex","SOLUSD",1748663402746,22.19306716,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1748663402931,22.19306716,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1748663403271,146.59217226,154.27,154.23,22.33522873]
["bitfinex","SOLUSD",1748663403272,140.11,154.27,154.23,22.33522873]
["bitfinex","SOLUSD",1748663403569,162.30306716,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663404274,140.11,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663404567,162.30306716,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663405376,1.5432,154.27,154.23,6.62592451]
["bitfinex","SOLUSD",1748663405669,23.73626716,154.27,154.23,6.62592837]
["bitfinex","SOLUSD",1748663405851,23.73626716,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1748663406263,1.5432,154.27,154.23,6.62596977]
["bitfinex","SOLUSD",1748663406464,8.10867445,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663406746,30.30174161,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663407643,144.6506,154.32,154.29,22.19306716]
["bitfinex","SOLUSD",1748663407839,138.5668,154.32,154.3,22.19306716]
["bitfinex","SOLUSD",1748663408074,6.47926674,154.34,154.3,22.19306716]
["bitfinex","SOLUSD",1748663408265,30.30004588,154.35,154.3,22.19306716]
["bitfinex","SOLUSD",1748663408465,138.5668,154.36,154.32,22.19306716]
["bitfinex","SOLUSD",1748663408669,138.5668,154.36,154.28,40.68]
["bitfinex","SOLUSD",1748663408670,22.19306716,154.33,154.3,10.86]
["bitfinex","SOLUSD",1748663408869,18.64964886,154.36,154.3,10.86]
["bitfinex","SOLUSD",1748663409078,22.19306716,154.34,154.3,10.86]
["bitfinex","SOLUSD",1748663409537,22.19306716,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1748663410353,25.12810709,154.36,154.31,22.33522873]
["bitfinex","SOLUSD",1748663410556,28.67152539,154.36,154.31,22.33522873]
["bitfinex","SOLUSD",1748663411872,28.67152539,154.36,154.31,0.28432314]
["bitfinex","SOLUSD",1748663412177,6.47802227,154.37,154.33,22.19306716]
["bitfinex","SOLUSD",1748663412385,28.67108943,154.37,154.32,22.33522873]
["bitfinex","SOLUSD",1748663413567,22.19306716,154.37,154.32,22.33522873]
["bitfinex","SOLUSD",1748663413782,48.94844888,154.38,154.33,22.19306716]
["bitfinex","SOLUSD",1748663414091,22.19306716,154.37,154.32,22.33522873]
["bitfinex","SOLUSD",1748663415247,1.6281,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663415453,23.82116716,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663415647,1.6281,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663415849,1.6281,154.38,154.34,22.4773903]
["bitfinex","SOLUSD",1748663416054,30.29879423,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663416660,8.10572707,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663417269,30.29879423,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663417471,1.6281,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1748663417658,34.80620959,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1748663417854,22.19306716,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748663418063,28.67086763,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1748663418266,6.1361,154.4,154.35,0.14216157]
["bitfinex","SOLUSD",1748663418267,6.47716754,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1748663418577,6.47716754,154.39,154.35,22.33522873]
["bitfinex","SOLUSD",1748663419076,28.6702347,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1748663420352,22.19306716,154.36,154.34,0.14216157]
["bitfinex","SOLUSD",1748663420578,22.19306716,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1748663421078,145.04310459,154.41,154.36,0.14216157]
["bitfinex","SOLUSD",1748663421385,138.5668,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1748663421553,30.29571029,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1748663421968,1.6267,154.42,154.38,22.4773903]
["bitfinex","SOLUSD",1748663422156,30.29581871,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748663422568,1.6267,154.42,154.38,22.4773903]
["bitfinex","SOLUSD",1748663422761,1.6267,154.42,154.38,22.33522873]
["bitfinex","SOLUSD",1748663422993,30.29561825,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748663425276,1.6267,154.42,154.38,22.4773903]
["bitfinex","SOLUSD",1748663425784,23.81976716,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1748663426571,1.6267,154.42,154.38,22.4773903]
["bitfinex","SOLUSD",1748663427178,1.6267,154.42,154.38,28.95476904]
["bitfinex","SOLUSD",1748663428370,30.29569004,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1748663428574,30.29569004,154.42,154.36,10.86]
["bitfinex","SOLUSD",1748663428575,22.19306716,154.4,154.36,10.86]
["bitfinex","SOLUSD",1748663429284,22.19306716,154.41,154.36,10.86]
["bitfinex","SOLUSD",1748663429487,8.10262288,154.42,154.36,10.86]
["bitfinex","SOLUSD",1748663429790,22.19306716,154.41,154.36,33.05306716]
["bitfinex","SOLUSD",1748663429999,30.29569004,154.42,154.36,39.53137267]
["bitfinex","SOLUSD",1748663430176,30.29569004,154.42,154.36,33.05306716]
["bitfinex","SOLUSD",1748663430507,1.6267,154.42,154.38,22.19306716]
["bitfinex","SOLUSD",1748663430690,1.6267,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1748663430691,23.81976716,154.42,154.37,22.4773903]
["bitfinex","SOLUSD",1748663432477,23.81976716,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1748663432670,23.81976716,154.42,154.37,22.4773903]
["bitfinex","SOLUSD",1748663432890,1.6267,154.42,154.38,22.19306716]
["bitfinex","SOLUSD",1748663433570,23.10522136,154.43,154.37,6.76218192]
["bitfinex","SOLUSD",1748663433571,0.9121542,154.43,154.39,22.19306716]
["bitfinex","SOLUSD",1748663433778,0.9121542,154.43,154.4,6.76096209]
["bitfinex","SOLUSD",1748663433984,0.9121542,154.43,154.4,22.4773903]
["bitfinex","SOLUSD",1748663434993,0.9121542,154.43,154.4,28.9540452]
["bitfinex","SOLUSD",1748663435193,0.9121542,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1748663435499,0.9121542,154.43,154.38,66.62]
["bitfinex","SOLUSD",1748663435670,23.10522136,154.43,154.38,88.81306716]
["bitfinex","SOLUSD",1748663436287,7.38768523,154.43,154.37,22.19306716]
["bitfinex","SOLUSD",1748663436482,0.9121542,154.43,154.39,22.19306716]
["bitfinex","SOLUSD",1748663437290,7.38775907,154.43,154.39,22.19306716]
["bitfinex","SOLUSD",1748663437469,29.58082623,154.43,154.38,22.4773903]
["bitfinex","SOLUSD",1748663438194,29.58082623,154.43,154.37,48.19306716]
["bitfinex","SOLUSD",1748663438371,22.19306716,154.42,154.37,48.19306716]
["bitfinex","SOLUSD",1748663439681,29.58082623,154.43,154.37,48.19306716]
["bitfinex","SOLUSD",1748663440376,22.19306716,154.42,154.37,48.19306716]
["bitfinex","SOLUSD",1748663441301,29.58082623,154.43,154.37,48.19306716]
["bitfinex","SOLUSD",1748663441981,0.9121542,154.43,154.39,22.19306716]
["bitfinex","SOLUSD",1748663442311,0.9121542,154.43,154.41,22.19306716]
["bitfinex","SOLUSD",1748663443283,0.9121542,154.43,154.4,22.19306716]
["bitfinex","SOLUSD",1748663444970,0.9121542,154.43,154.39,62.79306716]
["bitfinex","SOLUSD",1748663445196,29.5808764,154.43,154.39,40.6]
["bitfinex","SOLUSD",1748663446174,7.38780924,154.43,154.39,40.6]
["bitfinex","SOLUSD",1748663446496,0.9121542,154.43,154.39,62.79306716]
["bitfinex","SOLUSD",1748663447192,0.9121542,154.43,154.4,22.4773903]
["bitfinex","SOLUSD",1748663447392,0.9121542,154.43,154.42,48.19306716]
["bitfinex","SOLUSD",1748663447575,1.6277,154.52,154.42,59.3173903]
["bitfinex","SOLUSD",1748663447780,1.6277,154.52,154.49,22.19306716]
["bitfinex","SOLUSD",1748663448282,1.6277,154.52,154.48,33.03306716]
["bitfinex","SOLUSD",1748663448481,8.09949485,154.52,154.48,10.84]
["bitfinex","SOLUSD",1748663448785,22.19306716,154.51,154.48,10.84]
["bitfinex","SOLUSD",1748663449507,22.19306716,154.5,154.48,10.84]
["bitfinex","SOLUSD",1748663450013,22.19306716,154.5,154.45,22.19306716]
["bitfinex","SOLUSD",1748663450392,22.19306716,154.49,154.44,36.84]
["bitfinex","SOLUSD",1748663450706,28.66604509,154.49,154.44,36.84]
["bitfinex","SOLUSD",1748663450901,28.66604509,154.49,154.44,59.03306716]
["bitfinex","SOLUSD",1748663451101,28.66604509,154.49,154.44,10.84]
["bitfinex","SOLUSD",1748663451891,22.19306716,154.49,154.44,10.84]
["bitfinex","SOLUSD",1748663452094,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663452294,6.4497,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663452495,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663453095,6.4497,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663453303,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663454395,28.64276716,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663454697,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663455219,22.19306716,154.46,154.44,10.84]
["bitfinex","SOLUSD",1748663456230,28.6668237,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663457104,8.0782,154.52,154.44,10.84]
["bitfinex","SOLUSD",1748663457304,22.19306716,154.5,154.44,33.03306716]
["bitfinex","SOLUSD",1748663457699,22.19306716,154.49,154.44,10.84]
["bitfinex","SOLUSD",1748663458045,22.19306716,154.49,154.44,33.03306716]
["bitfinex","SOLUSD",1748663458224,22.19306716,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663458527,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663458702,22.19306716,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663459206,28.66647905,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663460436,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663462532,22.19306716,154.49,154.44,33.03306716]
["bitfinex","SOLUSD",1748663463015,22.19306716,154.49,154.44,10.84]
["bitfinex","SOLUSD",1748663463406,22.19306716,154.49,154.44,33.03306716]
["bitfinex","SOLUSD",1748663463631,25.12172186,154.51,154.44,39.5078446]
["bitfinex","SOLUSD",1748663463632,22.19306716,154.5,154.44,39.5078446]
["bitfinex","SOLUSD",1748663463805,22.19306716,154.49,154.44,10.84]
["bitfinex","SOLUSD",1748663464203,25.12172186,154.51,154.44,10.84]
["bitfinex","SOLUSD",1748663464204,22.19306716,154.47,154.44,10.84]
["bitfinex","SOLUSD",1748663464413,28.66642232,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663464609,22.19306716,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663464830,6.47257825,154.5,154.44,39.50806091]
["bitfinex","SOLUSD",1748663465033,6.47257825,154.5,154.44,33.03306716]
["bitfinex","SOLUSD",1748663465034,22.19306716,154.49,154.44,33.03306716]
["bitfinex","SOLUSD",1748663465343,6.47257825,154.5,154.44,10.84]
["bitfinex","SOLUSD",1748663465344,22.19306716,154.48,154.44,10.84]
["bitfinex","SOLUSD",1748663465835,22.19306716,154.46,154.44,10.84]
["bitfinex","SOLUSD",1748663466326,6.47458724,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748663467540,28.66725811,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748663468347,6.47419095,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748663468519,28.66725811,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748663469121,28.66725811,154.46,154.41,48.19306716]
["bitfinex","SOLUSD",1748663469946,6.47419095,154.46,154.41,48.19306716]
["bitfinex","SOLUSD",1748663470443,28.66725811,154.46,154.41,48.19306716]
["bitfinex","SOLUSD",1748663470620,6.47419095,154.46,154.41,54.66926817]
["bitfinex","SOLUSD",1748663471442,28.66694561,154.47,154.42,22.19306716]
["bitfinex","SOLUSD",1748663473445,138.5668,154.49,154.43,22.19306716]
["bitfinex","SOLUSD",1748663473634,160.75986716,154.49,154.44,22.19306716]
["bitfinex","SOLUSD",1748663474624,138.5668,154.49,154.44,22.19306716]
["bitfinex","SOLUSD",1748663475131,138.5668,154.49,154.44,28.66799088]
["bitfinex","SOLUSD",1748663475344,138.5668,154.49,154.45,22.19306716]
["bitfinex","SOLUSD",1748663475933,138.5668,154.49,154.46,22.19306716]
["bitfinex","SOLUSD",1748663476136,138.5668,154.49,154.45,22.19306716]
["bitfinex","SOLUSD",1748663476860,138.5668,154.49,154.45,28.66731989]
["bitfinex","SOLUSD",1748663478266,22.19306716,154.5,154.45,28.66731989]
["bitfinex","SOLUSD",1748663478465,8.0782,154.52,154.45,28.66731989]
["bitfinex","SOLUSD",1748663478643,22.19306716,154.5,154.45,28.66731989]
["bitfinex","SOLUSD",1748663478835,22.19306716,154.5,154.45,22.19306716]
["bitfinex","SOLUSD",1748663479364,22.19306716,154.49,154.44,62.79306716]
["bitfinex","SOLUSD",1748663480871,28.66612473,154.49,154.44,62.79306716]
["bitfinex","SOLUSD",1748663482646,22.19306716,154.47,154.42,22.19306716]
["bitfinex","SOLUSD",1748663482963,28.66688802,154.47,154.42,22.19306716]
["bitfinex","SOLUSD",1748663483276,28.66688802,154.47,154.41,47.34049685]
["bitfinex","SOLUSD",1748663483444,22.19306716,154.46,154.41,22.19306716]
["bitfinex","SOLUSD",1748663483966,28.66688802,154.47,154.41,22.19306716]
["bitfinex","SOLUSD",1748663484563,28.66688802,154.47,154.4,83.93659675]
["bitfinex","SOLUSD",1748663484564,22.19306716,154.45,154.4,36.88]
["bitfinex","SOLUSD",1748663485466,22.19306716,154.45,154.4,59.07306716]
["bitfinex","SOLUSD",1748663485760,22.19306716,154.45,154.4,65.54969192]
["bitfinex","SOLUSD",1748663486171,30.20986716,154.46,154.41,22.19306716]
["bitfinex","SOLUSD",1748663486679,8.0168,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663488943,8.0168,154.46,154.42,28.66889014]
["bitfinex","SOLUSD",1748663489947,1.5259,154.46,154.42,28.66889014]
["bitfinex","SOLUSD",1748663491063,23.71896716,154.46,154.4,36.88]
["bitfinex","SOLUSD",1748663491244,22.19306716,154.45,154.4,59.07306716]
["bitfinex","SOLUSD",1748663491644,22.19306716,154.45,154.4,65.54962404]
["bitfinex","SOLUSD",1748663491873,30.19323943,154.46,154.4,65.54962404]
["bitfinex","SOLUSD",1748663493266,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663494450,1.5259,154.46,154.41,28.66916736]
["bitfinex","SOLUSD",1748663495660,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663496364,1.5259,154.46,154.42,28.66885875]
["bitfinex","SOLUSD",1748663497149,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663498766,1.5259,154.46,154.42,28.66881263]
["bitfinex","SOLUSD",1748663499373,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663499764,8.0002455,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663500382,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663501159,8.00016785,154.46,154.4,43.35654116]
["bitfinex","SOLUSD",1748663501363,8.00016785,154.46,154.41,22.19306716]
["bitfinex","SOLUSD",1748663501862,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663502375,8.0001221,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663503093,1.5259,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663505385,8.00010295,154.46,154.42,22.19306716]
["bitfinex","SOLUSD",1748663506375,8.00010295,154.46,154.41,22.19306716]
["bitfinex","SOLUSD",1748663506779,22.19306716,154.44,154.4,10.88]
["bitfinex","SOLUSD",1748663507278,6.47542575,154.43,154.4,10.88]
["bitfinex","SOLUSD",1748663508565,28.66849291,154.43,154.4,10.88]
["bitfinex","SOLUSD",1748663509277,28.66849291,154.43,154.36,66.86432314]
["bitfinex","SOLUSD",1748663509486,28.66849291,154.43,154.37,22.19306716]
["bitfinex","SOLUSD",1748663509487,22.19306716,154.42,154.37,22.19306716]
["bitfinex","SOLUSD",1748663510602,28.66898632,154.42,154.37,22.19306716]
["bitfinex","SOLUSD",1748663511167,23.74066716,154.41,154.36,36.82]
["bitfinex","SOLUSD",1748663511403,22.19306716,154.4,154.36,36.82]
["bitfinex","SOLUSD",1748663511575,1.5476,154.41,154.36,10.82]
["bitfinex","SOLUSD",1748663511900,23.74066716,154.41,154.36,33.01306716]
["bitfinex","SOLUSD",1748663512113,1.5476,154.41,154.37,22.19306716]
["bitfinex","SOLUSD",1748663512691,8.0239024,154.41,154.37,22.19306716]
["bitfinex","SOLUSD",1748663514000,30.21696956,154.41,154.36,33.01306716]
["bitfinex","SOLUSD",1748663514698,22.19306716,154.4,154.36,10.82]
["bitfinex","SOLUSD",1748663515024,22.19306716,154.39,154.36,10.82]
["bitfinex","SOLUSD",1748663515371,22.19306716,154.37,154.32,10.82]
["bitfinex","SOLUSD",1748663515571,22.19306716,154.34,154.28,10.82]
["bitfinex","SOLUSD",1748663515886,1.5476,154.36,154.3,22.19306716]
["bitfinex","SOLUSD",1748663515887,22.19306716,154.35,154.3,22.19306716]
["bitfinex","SOLUSD",1748663516485,22.19306716,154.34,154.28,10.82]
["bitfinex","SOLUSD",1748663516685,28.67252163,154.34,154.29,22.19306716]
["bitfinex","SOLUSD",1748663517270,28.67252163,154.34,154.28,17.30163837]
["bitfinex","SOLUSD",1748663517471,28.67252163,154.34,154.29,22.19306716]
["bitfinex","SOLUSD",1748663517868,22.19306716,154.33,154.28,39.49470553]
["bitfinex","SOLUSD",1748663519475,22.19306716,154.34,154.29,22.19306716]
["bitfinex","SOLUSD",1748663521205,22.19306716,154.32,154.28,10.82]
["bitfinex","SOLUSD",1748663521699,22.19306716,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663521891,22.19306716,154.32,154.26,22.19306716]
["bitfinex","SOLUSD",1748663522303,22.19306716,154.31,154.26,22.19306716]
["bitfinex","SOLUSD",1748663523111,22.19306716,154.29,154.24,59.2973903]
["bitfinex","SOLUSD",1748663523474,22.19306716,154.29,154.24,39.78072071]
["bitfinex","SOLUSD",1748663523674,23.84616716,154.3,154.25,22.19306716]
["bitfinex","SOLUSD",1748663524801,30.32722493,154.3,154.25,22.19306716]
["bitfinex","SOLUSD",1748663525192,30.32722493,154.3,154.24,39.78072071]
["bitfinex","SOLUSD",1748663525386,22.19306716,154.28,154.24,10.82]
["bitfinex","SOLUSD",1748663526693,28.67484635,154.28,154.24,10.82]
["bitfinex","SOLUSD",1748663527125,22.19306716,154.28,154.24,10.82]
["bitfinex","SOLUSD",1748663527284,28.67480145,154.28,154.24,10.82]
["bitfinex","SOLUSD",1748663527687,22.19306716,154.27,154.22,22.19306716]
["bitfinex","SOLUSD",1748663527939,6.498,154.27,154.21,48.19306716]
["bitfinex","SOLUSD",1748663528101,22.19306716,154.26,154.21,48.19306716]
["bitfinex","SOLUSD",1748663528431,6.498,154.27,154.21,54.67772159]
["bitfinex","SOLUSD",1748663528432,28.69106716,154.27,154.21,54.67772159]
["bitfinex","SOLUSD",1748663528796,35.17325535,154.27,154.21,54.67772159]
["bitfinex","SOLUSD",1748663529297,22.19306716,154.26,154.21,54.67772159]
["bitfinex","SOLUSD",1748663529718,22.19306716,154.26,154.21,22.19306716]
["bitfinex","SOLUSD",1748663530317,22.19306716,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1748663530627,28.67567274,154.26,154.21,22.33522873]
["bitfinex","SOLUSD",1748663531031,28.67567274,154.26,154.21,28.81981274]
["bitfinex","SOLUSD",1748663531187,22.19306716,154.26,154.21,28.81981274]
["bitfinex","SOLUSD",1748663532311,22.19306716,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1748663532510,22.19306716,154.24,154.2,10.82]
["bitfinex","SOLUSD",1748663532745,22.19306716,154.24,154.16,5.0611]
["bitfinex","SOLUSD",1748663532746,22.19306716,154.22,154.17,48.19306716]
["bitfinex","SOLUSD",1748663532935,6.48382286,154.23,154.17,26.0]
["bitfinex","SOLUSD",1748663533108,22.19306716,154.21,154.17,26.0]
["bitfinex","SOLUSD",1748663533308,22.19306716,154.21,154.14,10.82]
["bitfinex","SOLUSD",1748663533536,22.19306716,154.2,154.16,22.19306716]
["bitfinex","SOLUSD",1748663533731,22.19306716,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663535146,28.67776378,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663535324,22.19306716,154.2,154.16,22.19306716]
["bitfinex","SOLUSD",1748663536042,6.48469662,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663536043,28.67776378,154.21,154.16,28.67980229]
["bitfinex","SOLUSD",1748663536243,6.48435655,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1748663536408,22.19306716,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663538426,28.67780449,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663538840,22.19306716,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663540717,138.5668,154.24,154.19,22.19306716]
["bitfinex","SOLUSD",1748663540718,145.05030393,154.24,154.19,22.19306716]
["bitfinex","SOLUSD",1748663540946,167.24337109,154.24,154.19,22.19306716]
["bitfinex","SOLUSD",1748663541154,138.5668,154.24,154.2,22.19306716]
["bitfinex","SOLUSD",1748663541461,138.5668,154.24,154.15,26.0]
["bitfinex","SOLUSD",1748663541462,22.19306716,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1748663541618,22.19306716,154.19,154.15,26.0]
["bitfinex","SOLUSD",1748663541960,22.19306716,154.18,154.15,26.0]
["bitfinex","SOLUSD",1748663542652,22.19306716,154.18,154.14,10.82]
["bitfinex","SOLUSD",1748663542653,22.19306716,154.17,154.14,10.82]
["bitfinex","SOLUSD",1748663542956,22.19306716,154.17,154.11,6.77316722]
["bitfinex","SOLUSD",1748663542957,22.19306716,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663543120,22.19306716,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663544237,28.68042636,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663544925,22.19306716,154.14,154.1,10.84]
["bitfinex","SOLUSD",1748663545728,22.19306716,154.13,154.1,10.84]
["bitfinex","SOLUSD",1748663546558,22.19306716,154.14,154.1,10.84]
["bitfinex","SOLUSD",1748663547148,28.68073728,154.14,154.1,10.84]
["bitfinex","SOLUSD",1748663547669,28.68073728,154.14,154.06,10.84]
["bitfinex","SOLUSD",1748663547670,22.19306716,154.12,154.06,10.84]
["bitfinex","SOLUSD",1748663547989,22.19306716,154.11,154.07,26.0]
["bitfinex","SOLUSD",1748663548153,22.19306716,154.1,154.06,10.84]
["bitfinex","SOLUSD",1748663548358,22.19306716,154.08,154.04,7.00294433]
["bitfinex","SOLUSD",1748663548650,22.19306716,154.08,154.01,22.19306716]
["bitfinex","SOLUSD",1748663548651,22.19306716,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663548865,22.19306716,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1748663549071,1.5342,154.07,153.97,5.0611]
["bitfinex","SOLUSD",1748663549072,22.19306716,154.05,153.97,5.0611]
["bitfinex","SOLUSD",1748663549372,22.19306716,154.03,153.98,22.19306716]
["bitfinex","SOLUSD",1748663549575,22.19306716,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748663549873,22.19306716,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663550053,22.19306716,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748663552174,22.19306716,154.04,153.99,54.686791]
["bitfinex","SOLUSD",1748663552358,22.19306716,154.04,153.99,48.19306716]
["bitfinex","SOLUSD",1748663552562,22.19306716,154.03,153.99,26.0]
["bitfinex","SOLUSD",1748663554073,23.72726716,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663554279,30.21797024,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663554482,22.19306716,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748663554686,22.19306716,154.04,153.99,48.19306716]
["bitfinex","SOLUSD",1748663555285,28.68411147,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663555464,22.19306716,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748663555662,8.02479023,154.07,154.01,22.4773903]
["bitfinex","SOLUSD",1748663555863,22.19306716,154.06,154.01,22.4773903]
["bitfinex","SOLUSD",1748663556873,8.02479023,154.07,154.01,28.9704517]
["bitfinex","SOLUSD",1748663557078,23.72726716,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663557591,22.19306716,154.06,154.01,22.4773903]
["bitfinex","SOLUSD",1748663558477,23.72726716,154.07,154.01,28.97032352]
["bitfinex","SOLUSD",1748663558676,23.72726716,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663559274,30.21795319,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663559472,30.21795319,154.07,154.01,28.97032352]
["bitfinex","SOLUSD",1748663559768,22.19306716,154.06,154.01,22.33522873]
["bitfinex","SOLUSD",1748663560898,22.19306716,154.03,153.92,20.47609724]
["bitfinex","SOLUSD",1748663561067,28.68615202,154.01,153.95,6.49524712]
["bitfinex","SOLUSD",1748663561265,28.68615202,154.01,153.95,22.19306716]
["bitfinex","SOLUSD",1748663561777,28.68615202,154.01,153.94,32.49593636]
["bitfinex","SOLUSD",1748663562301,28.68615202,154.01,153.95,22.19306716]
["bitfinex","SOLUSD",1748663562671,8.08781471,154.0,153.94,48.19306716]
["bitfinex","SOLUSD",1748663562885,22.19306716,154.03,153.98,22.19306716]
["bitfinex","SOLUSD",1748663563087,23.78736716,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748663563274,1.5943,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748663563587,1.5943,154.04,154.01,22.19306716]
["bitfinex","SOLUSD",1748663564485,28.68371442,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663565100,22.19306716,154.06,154.01,26.0]
["bitfinex","SOLUSD",1748663565306,22.19306716,154.06,154.01,48.19306716]
["bitfinex","SOLUSD",1748663565889,25.14029612,154.07,154.01,26.0]
["bitfinex","SOLUSD",1748663566076,28.68411321,154.06,154.01,26.0]
["bitfinex","SOLUSD",1748663566279,28.68411321,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663567992,22.19306716,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748663568288,6.4918203,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748663568687,28.68488746,154.04,153.98,17.59858343]
["bitfinex","SOLUSD",1748663568893,28.68488746,154.04,153.98,39.79165059]
["bitfinex","SOLUSD",1748663569206,28.68488746,154.04,153.98,33.2973903]
["bitfinex","SOLUSD",1748663570205,28.68488746,154.04,153.98,10.82]
["bitfinex","SOLUSD",1748663570206,18.64964886,154.03,153.98,10.82]
["bitfinex","SOLUSD",1748663570405,22.19306716,154.01,153.97,26.0]
["bitfinex","SOLUSD",1748663570585,22.19306716,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663571207,22.19306716,154.01,153.95,26.0]
["bitfinex","SOLUSD",1748663571509,22.19306716,154.0,153.95,48.19306716]
["bitfinex","SOLUSD",1748663571707,22.19306716,154.0,153.94,10.82]
["bitfinex","SOLUSD",1748663571708,22.19306716,153.99,153.94,22.19306716]
["bitfinex","SOLUSD",1748663572007,22.19306716,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663572205,6.4947717,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663572406,6.4947717,153.97,153.93,48.19306716]
["bitfinex","SOLUSD",1748663573113,6.4947717,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748663573410,6.4947717,153.97,153.93,48.19306716]
["bitfinex","SOLUSD",1748663573609,22.19306716,153.95,153.9,33.03306716]
["bitfinex","SOLUSD",1748663573986,22.19306716,153.94,153.88,7.01022579]
["bitfinex","SOLUSD",1748663574202,6.49688149,153.92,153.86,10.84]
["bitfinex","SOLUSD",1748663574415,6.49688149,153.92,153.88,22.19306716]
["bitfinex","SOLUSD",1748663574718,30.22686716,153.94,153.89,22.19306716]
["bitfinex","SOLUSD",1748663574897,1.6253,153.94,153.91,22.19306716]
["bitfinex","SOLUSD",1748663575101,6.49564092,153.95,153.91,22.19306716]
["bitfinex","SOLUSD",1748663575296,6.4952998,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663576205,25.14442056,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663576388,47.33748772,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663576910,22.19306716,153.96,153.91,48.19306716]
["bitfinex","SOLUSD",1748663577688,22.19306716,153.95,153.88,0.28432314]
["bitfinex","SOLUSD",1748663577889,22.19306716,153.95,153.9,22.19306716]
["bitfinex","SOLUSD",1748663578499,47.33875343,153.94,153.89,22.19306716]
["bitfinex","SOLUSD",1748663579315,22.19306716,153.93,153.88,22.19306716]
["bitfinex","SOLUSD",1748663580597,28.68965373,153.93,153.88,22.19306716]
["bitfinex","SOLUSD",1748663580913,28.68965373,153.93,153.87,0.28432314]
["bitfinex","SOLUSD",1748663580914,6.49658657,153.93,153.87,0.28432314]
["bitfinex","SOLUSD",1748663581215,28.68965373,153.93,153.88,22.19306716]
["bitfinex","SOLUSD",1748663581913,6.49658657,153.93,153.88,22.19306716]
["bitfinex","SOLUSD",1748663582110,26.0,153.97,153.91,22.19306716]
["bitfinex","SOLUSD",1748663582111,18.64964886,153.97,153.91,22.19306716]
["bitfinex","SOLUSD",1748663582316,22.19306716,153.96,153.91,22.19306716]
["bitfinex","SOLUSD",1748663582706,6.49561545,153.95,153.91,22.19306716]
["bitfinex","SOLUSD",1748663583395,6.4947717,153.97,153.91,22.19306716]
["bitfinex","SOLUSD",1748663583596,14.52822252,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663583796,8.11972252,153.98,153.95,22.19306716]
["bitfinex","SOLUSD",1748663584009,1.6253,153.98,153.95,22.19306716]
["bitfinex","SOLUSD",1748663584214,8.11972758,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1748663584408,8.11972758,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663585190,30.31279474,153.98,153.92,10.82]
["bitfinex","SOLUSD",1748663585396,30.31279474,153.98,153.92,33.01306716]
["bitfinex","SOLUSD",1748663585596,40.84271602,153.97,153.92,10.82]
["bitfinex","SOLUSD",1748663586019,30.31279474,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663586596,8.11972758,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663586814,1.6253,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663587014,1.6253,153.98,153.95,22.19306716]
["bitfinex","SOLUSD",1748663587407,8.11970548,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1748663587619,1.6253,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663588124,8.11973321,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663588696,8.11973321,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1748663589002,8.11973321,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663589403,8.11973321,153.98,153.93,2.2]
["bitfinex","SOLUSD",1748663589605,8.11973321,153.98,153.93,22.4773903]
["bitfinex","SOLUSD",1748663589807,8.11973321,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663590221,6.49443321,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663590428,47.3365298,154.0,153.95,22.19306716]
["bitfinex","SOLUSD",1748663591312,47.3365298,154.0,153.94,48.19306716]
["bitfinex","SOLUSD",1748663592527,6.49381378,154.0,153.95,22.19306716]
["bitfinex","SOLUSD",1748663593026,40.84271602,153.99,153.94,48.19306716]
["bitfinex","SOLUSD",1748663593205,40.84271602,153.99,153.94,26.0]
["bitfinex","SOLUSD",1748663593408,40.84271602,153.99,153.93,22.19306716]
["bitfinex","SOLUSD",1748663593601,22.16148446,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663593803,22.19306716,153.97,153.92,10.82]
["bitfinex","SOLUSD",1748663594214,22.19306716,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663594415,40.84271602,153.98,153.92,33.01306716]
["bitfinex","SOLUSD",1748663594816,6.4947717,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663595016,6.4947717,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663596833,6.4947717,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663598331,6.4947717,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663598646,6.49439722,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663598805,6.49439722,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663599818,22.19306716,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663600213,22.19306716,153.98,153.92,33.01306716]
["bitfinex","SOLUSD",1748663600736,18.64964886,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663600907,40.84271602,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663601308,18.64964886,153.97,153.92,33.01306716]
["bitfinex","SOLUSD",1748663601920,6.49519355,153.96,153.92,10.82]
["bitfinex","SOLUSD",1748663602122,18.64964886,153.95,153.91,22.19306716]
["bitfinex","SOLUSD",1748663602322,22.19306716,153.94,153.89,22.19306716]
["bitfinex","SOLUSD",1748663602656,22.19306716,153.94,153.85,98.5811]
["bitfinex","SOLUSD",1748663602657,22.19306716,153.91,153.85,115.71306716]
["bitfinex","SOLUSD",1748663602815,22.19306716,153.91,153.85,22.19306716]
["bitfinex","SOLUSD",1748663603113,22.19306716,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663603317,23.84406716,153.9,153.84,33.01306716]
["bitfinex","SOLUSD",1748663603531,23.84406716,153.9,153.84,22.19306716]
["bitfinex","SOLUSD",1748663603532,18.64964886,153.89,153.84,22.19306716]
["bitfinex","SOLUSD",1748663604038,25.14821221,153.89,153.85,22.19306716]
["bitfinex","SOLUSD",1748663604825,25.14821221,153.89,153.84,22.19306716]
["bitfinex","SOLUSD",1748663605021,14.71086644,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663606736,36.9039336,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663606938,36.9039336,153.9,153.84,22.19306716]
["bitfinex","SOLUSD",1748663607240,22.19306716,153.89,153.83,26.0]
["bitfinex","SOLUSD",1748663607428,22.19306716,153.89,153.84,22.19306716]
["bitfinex","SOLUSD",1748663607815,36.9039336,153.9,153.84,22.19306716]
["bitfinex","SOLUSD",1748663608022,36.9039336,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663609826,36.9039336,153.9,153.84,22.19306716]
["bitfinex","SOLUSD",1748663610026,36.9039336,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663610641,14.71086644,153.9,153.83,32.50067896]
["bitfinex","SOLUSD",1748663610942,14.71086644,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663611530,18.64964886,153.89,153.83,26.0]
["bitfinex","SOLUSD",1748663611727,14.71086644,153.9,153.86,22.19306716]
["bitfinex","SOLUSD",1748663612759,14.71086644,153.9,153.84,10.82]
["bitfinex","SOLUSD",1748663613047,36.9039336,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748663613824,36.9039336,153.9,153.84,10.82]
["bitfinex","SOLUSD",1748663613825,40.84271602,153.89,153.84,33.01306716]
["bitfinex","SOLUSD",1748663614053,22.19306716,153.88,153.84,10.82]
["bitfinex","SOLUSD",1748663614350,22.19306716,153.88,153.83,22.19306716]
["bitfinex","SOLUSD",1748663614553,40.84271602,153.89,153.84,22.19306716]
["bitfinex","SOLUSD",1748663614759,6.49857031,153.88,153.84,22.19306716]
["bitfinex","SOLUSD",1748663616533,6.49857031,153.88,153.85,22.19306716]
["bitfinex","SOLUSD",1748663616729,18.64964886,153.87,153.8,26.0]
["bitfinex","SOLUSD",1748663617034,18.64964886,153.87,153.83,22.19306716]
["bitfinex","SOLUSD",1748663617943,6.49941505,153.86,153.83,22.19306716]
["bitfinex","SOLUSD",1748663620943,6.49857031,153.88,153.85,22.19306716]
["bitfinex","SOLUSD",1748663621861,65.80789443,153.89,153.85,22.19306716]
["bitfinex","SOLUSD",1748663622049,65.80789443,153.89,153.86,22.19306716]
["bitfinex","SOLUSD",1748663622258,14.7109664,153.9,153.87,22.19306716]
["bitfinex","SOLUSD",1748663623358,1.651,153.9,153.88,22.19306716]
["bitfinex","SOLUSD",1748663623664,145.06424059,153.91,153.84,22.4773903]
["bitfinex","SOLUSD",1748663623665,1.5883,153.94,153.89,22.19306716]
["bitfinex","SOLUSD",1748663623882,6.2427,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663624194,6.49529661,153.96,153.93,22.19306716]
["bitfinex","SOLUSD",1748663624473,24.89234886,153.97,153.89,26.0]
["bitfinex","SOLUSD",1748663624474,12.73755644,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663624653,12.73755644,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663625044,31.3872053,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663626074,31.3872053,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663626374,31.3872053,153.97,153.91,10.82]
["bitfinex","SOLUSD",1748663626672,31.3872053,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663627674,12.73755644,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663629973,12.73755644,153.97,153.91,17.31711144]
["bitfinex","SOLUSD",1748663629974,12.73755644,153.97,153.95,22.19306716]
["bitfinex","SOLUSD",1748663630764,12.73755644,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663632249,12.73755644,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663632562,12.73755644,153.97,153.9,47.15762522]
["bitfinex","SOLUSD",1748663632563,22.19306716,153.95,153.9,22.19306716]
["bitfinex","SOLUSD",1748663632750,40.84271602,153.96,153.91,22.19306716]
["bitfinex","SOLUSD",1748663632954,18.64964886,153.96,153.91,22.19306716]
["bitfinex","SOLUSD",1748663633354,18.64964886,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663633566,53.37755644,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663633864,12.73755644,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663635045,12.73755644,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663635249,12.73755644,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663635250,18.64964886,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663635666,18.64964886,153.96,153.93,22.19306716]
["bitfinex","SOLUSD",1748663636465,6.49561545,153.95,153.93,22.19306716]
["bitfinex","SOLUSD",1748663639058,6.49561545,153.95,153.89,43.31778245]
["bitfinex","SOLUSD",1748663639257,6.49561545,153.95,153.92,22.19306716]
["bitfinex","SOLUSD",1748663640367,8.08284504,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663640573,46.51178698,153.98,153.91,0.28432314]
["bitfinex","SOLUSD",1748663640870,40.84271602,153.97,153.91,22.19306716]
["bitfinex","SOLUSD",1748663641256,40.84271602,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663641656,18.64964886,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663641859,18.64964886,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663642347,1.5883,153.98,153.89,36.82]
["bitfinex","SOLUSD",1748663642553,18.64964886,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663643157,25.1445008,153.97,153.93,22.19306716]
["bitfinex","SOLUSD",1748663643359,25.1445008,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663643865,6.49485194,153.97,153.94,22.19306716]
["bitfinex","SOLUSD",1748663644250,8.08279139,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663644458,8.08279139,153.98,153.95,22.19306716]
["bitfinex","SOLUSD",1748663644669,1.5883,153.98,153.95,22.19306716]
["bitfinex","SOLUSD",1748663644862,1.5883,153.98,153.96,22.19306716]
["bitfinex","SOLUSD",1748663645059,138.5668,153.99,153.96,22.19306716]
["bitfinex","SOLUSD",1748663645784,145.06078989,153.99,153.95,22.19306716]
["bitfinex","SOLUSD",1748663645970,22.19306716,153.97,153.92,62.81306716]
["bitfinex","SOLUSD",1748663646278,22.19306716,153.97,153.92,48.19306716]
["bitfinex","SOLUSD",1748663646490,6.49519355,153.96,153.92,48.19306716]
["bitfinex","SOLUSD",1748663647367,6.49519355,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663648331,30.23086071,153.96,153.91,22.19306716]
["bitfinex","SOLUSD",1748663648458,8.03779355,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663649890,8.03779355,153.96,153.93,22.19306716]
["bitfinex","SOLUSD",1748663650856,8.03779355,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663653799,1.5426,153.96,153.93,22.19306716]
["bitfinex","SOLUSD",1748663654002,138.5668,153.99,153.95,22.19306716]
["bitfinex","SOLUSD",1748663654186,14.56651466,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663654387,36.75958182,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663656397,14.56651466,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663657975,1.5426,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663658811,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663660029,8.03574641,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663660414,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663660719,8.03572434,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663660917,1.5426,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663661615,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663663611,8.03569429,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663664106,8.03569429,154.01,153.95,36.8]
["bitfinex","SOLUSD",1748663664303,30.22876145,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663665531,8.03569429,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663666424,30.22876145,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663667236,22.19306716,154.0,153.95,10.8]
["bitfinex","SOLUSD",1748663667423,22.19306716,154.0,153.92,22.19306716]
["bitfinex","SOLUSD",1748663667424,40.84271602,153.97,153.92,22.19306716]
["bitfinex","SOLUSD",1748663667608,22.19306716,153.96,153.91,32.99306716]
["bitfinex","SOLUSD",1748663668025,22.19306716,153.97,153.91,32.99306716]
["bitfinex","SOLUSD",1748663668414,22.19306716,153.96,153.91,32.99306716]
["bitfinex","SOLUSD",1748663668822,6.49561545,153.95,153.91,10.8]
["bitfinex","SOLUSD",1748663670121,6.49561545,153.95,153.91,32.99306716]
["bitfinex","SOLUSD",1748663672624,6.49561545,153.95,153.92,22.19306716]
["bitfinex","SOLUSD",1748663672822,6.49525899,153.96,153.92,22.19306716]
["bitfinex","SOLUSD",1748663673208,6.49489141,153.97,153.95,22.19306716]
["bitfinex","SOLUSD",1748663674113,138.5668,153.99,153.96,22.19306716]
["bitfinex","SOLUSD",1748663674307,138.5668,153.99,153.97,22.19306716]
["bitfinex","SOLUSD",1748663674530,8.03581499,154.01,153.95,26.28432314]
["bitfinex","SOLUSD",1748663674719,8.03581499,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663675518,8.03581499,154.01,153.95,26.28432314]
["bitfinex","SOLUSD",1748663675726,8.03581499,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663676534,1.5426,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663676911,8.03572881,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663677718,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663680542,8.03572683,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663681328,8.03572683,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663683230,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663685121,8.03579001,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663686224,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663687747,1.5426,154.01,153.99,22.19306716]
["bitfinex","SOLUSD",1748663689849,8.03581453,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663692825,8.03581453,154.01,153.97,22.19306716]
["bitfinex","SOLUSD",1748663693222,22.19306716,154.0,153.96,10.78]
["bitfinex","SOLUSD",1748663693639,22.19306716,153.99,153.94,22.19306716]
["bitfinex","SOLUSD",1748663695864,6.49434991,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663696152,28.68741707,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663696449,6.49434991,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663699982,6.49434991,153.98,153.92,36.78]
["bitfinex","SOLUSD",1748663700186,6.49434991,153.98,153.93,22.19306716]
["bitfinex","SOLUSD",1748663700361,6.49434991,153.98,153.94,22.19306716]
["bitfinex","SOLUSD",1748663701777,6.49402428,153.99,153.95,22.19306716]
["bitfinex","SOLUSD",1748663701962,138.5668,154.0,153.96,22.19306716]
["bitfinex","SOLUSD",1748663702161,145.06043441,154.0,153.96,22.19306716]
["bitfinex","SOLUSD",1748663702368,138.5668,154.0,153.97,22.19306716]
["bitfinex","SOLUSD",1748663702591,138.5668,154.0,153.98,22.19306716]
["bitfinex","SOLUSD",1748663703069,145.06037262,154.0,153.98,22.19306716]
["bitfinex","SOLUSD",1748663703264,145.06037262,154.0,153.97,22.19306716]
["bitfinex","SOLUSD",1748663703777,138.5668,154.0,153.98,22.19306716]
["bitfinex","SOLUSD",1748663705464,145.06032572,154.0,153.98,22.19306716]
["bitfinex","SOLUSD",1748663705653,145.06032572,154.0,153.97,22.19306716]
["bitfinex","SOLUSD",1748663706070,6.49352572,154.0,153.97,22.19306716]
["bitfinex","SOLUSD",1748663706276,1.5426,154.01,153.98,22.19306716]
["bitfinex","SOLUSD",1748663706455,12.93915148,154.03,153.99,22.19306716]
["bitfinex","SOLUSD",1748663707462,6.4468,154.03,153.99,22.19306716]
["bitfinex","SOLUSD",1748663708080,145.05863621,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748663708791,138.5668,154.04,154.01,22.19306716]
["bitfinex","SOLUSD",1748663709854,145.05867475,154.04,154.01,22.19306716]
["bitfinex","SOLUSD",1748663710190,167.25174191,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748663711582,6.49266329,154.02,153.97,32.95306716]
["bitfinex","SOLUSD",1748663712178,28.68573045,154.02,153.97,32.95306716]
["bitfinex","SOLUSD",1748663712381,6.49266329,154.02,153.97,32.95306716]
["bitfinex","SOLUSD",1748663712586,201.29986716,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748663712893,201.29986716,154.04,153.97,17.25475439]
["bitfinex","SOLUSD",1748663712894,145.05871892,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748663713688,138.5668,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748663714378,138.5668,154.04,154.01,22.19306716]
["bitfinex","SOLUSD",1748663714669,138.5668,154.04,154.02,22.19306716]
["bitfinex","SOLUSD",1748663714997,25.13436514,154.07,154.03,22.19306716]
["bitfinex","SOLUSD",1748663715404,6.49024817,154.08,154.04,22.19306716]
["bitfinex","SOLUSD",1748663717602,28.68331533,154.08,154.04,22.19306716]
["bitfinex","SOLUSD",1748663720688,22.19306716,154.07,154.03,22.19306716]
["bitfinex","SOLUSD",1748663720887,22.19306716,154.07,154.02,32.95306716]
["bitfinex","SOLUSD",1748663722619,28.68331533,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663723219,6.49024817,154.08,154.04,22.19306716]
["bitfinex","SOLUSD",1748663723449,28.68331533,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663723713,6.49024817,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663723915,28.68331533,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663724121,40.84271602,154.06,154.02,10.76]
["bitfinex","SOLUSD",1748663725296,6.49139889,154.05,154.02,10.76]
["bitfinex","SOLUSD",1748663725606,6.49139889,154.05,154.01,22.19306716]
["bitfinex","SOLUSD",1748663732207,167.25080347,154.07,154.01,22.19306716]
["bitfinex","SOLUSD",1748663732411,167.25080347,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663735608,145.05773631,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663735809,145.05773631,154.07,154.06,22.19306716]
["bitfinex","SOLUSD",1748663735810,138.5668,154.07,154.06,22.19306716]
["bitfinex","SOLUSD",1748663736113,22.57856514,154.12,154.06,22.19306716]
["bitfinex","SOLUSD",1748663736340,11.76003906,154.12,154.1,22.19306716]
["bitfinex","SOLUSD",1748663736827,140.2126,154.13,154.11,22.19306716]
["bitfinex","SOLUSD",1748663737036,140.2126,154.13,154.09,6.48964482]
["bitfinex","SOLUSD",1748663737037,138.5668,154.17,154.12,22.19306716]
["bitfinex","SOLUSD",1748663737226,145.05326964,154.17,154.15,22.19306716]
["bitfinex","SOLUSD",1748663737411,145.05326964,154.17,154.14,22.19306716]
["bitfinex","SOLUSD",1748663738939,138.5668,154.17,154.15,22.19306716]
["bitfinex","SOLUSD",1748663739251,6.48593554,154.18,154.15,22.19306716]
["bitfinex","SOLUSD",1748663739453,6.48593554,154.18,154.13,32.93306716]
["bitfinex","SOLUSD",1748663739621,28.6790027,154.18,154.13,32.93306716]
["bitfinex","SOLUSD",1748663739948,6.48593554,154.18,154.14,22.19306716]
["bitfinex","SOLUSD",1748663741619,44.89381655,154.18,154.13,32.93306716]
["bitfinex","SOLUSD",1748663743233,22.19306716,154.15,154.1,0.14216157]
["bitfinex","SOLUSD",1748663743536,22.19306716,154.15,154.1,22.33522873]
["bitfinex","SOLUSD",1748663744431,22.19306716,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663744837,40.84271602,154.17,154.12,22.19306716]
["bitfinex","SOLUSD",1748663745522,6.48676699,154.16,154.12,22.19306716]
["bitfinex","SOLUSD",1748663747119,6.48676699,154.16,154.13,22.19306716]
["bitfinex","SOLUSD",1748663747527,6.48638273,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1748663747728,28.67944989,154.17,154.12,22.19306716]
["bitfinex","SOLUSD",1748663747952,28.67944989,154.17,154.05,10.74]
["bitfinex","SOLUSD",1748663747953,18.64964886,154.12,154.05,10.74]
["bitfinex","SOLUSD",1748663748119,22.19306716,154.07,154.05,10.74]
["bitfinex","SOLUSD",1748663748322,59.10964886,154.12,154.01,22.19306716]
["bitfinex","SOLUSD",1748663748323,22.19306716,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663748518,22.19306716,154.05,154.0,10.74]
["bitfinex","SOLUSD",1748663748723,66.79234886,154.08,154.0,10.74]
["bitfinex","SOLUSD",1748663748724,22.19306716,154.03,154.0,10.74]
["bitfinex","SOLUSD",1748663749226,22.19306716,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663749430,22.19306716,154.0,153.95,10.74]
["bitfinex","SOLUSD",1748663749644,18.64964886,154.03,153.96,22.19306716]
["bitfinex","SOLUSD",1748663749645,6.49392817,153.99,153.96,22.19306716]
["bitfinex","SOLUSD",1748663750047,28.68655909,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663751237,6.49349193,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663751735,28.68655909,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663753747,6.49392817,153.99,153.95,32.93306716]
["bitfinex","SOLUSD",1748663755564,6.49392817,153.99,153.95,10.74]
["bitfinex","SOLUSD",1748663755730,28.68699533,153.99,153.95,10.74]
["bitfinex","SOLUSD",1748663757452,30.19796893,154.0,153.95,32.93306716]
["bitfinex","SOLUSD",1748663758940,18.64964886,154.02,153.98,22.19306716]
["bitfinex","SOLUSD",1748663759149,18.64964886,154.02,153.95,43.23540655]
["bitfinex","SOLUSD",1748663759150,22.19306716,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663759470,6.49350649,154.0,153.96,22.19306716]
["bitfinex","SOLUSD",1748663760239,6.49266329,154.02,153.97,22.19306716]
["bitfinex","SOLUSD",1748663760448,28.68573045,154.02,153.97,22.19306716]
["bitfinex","SOLUSD",1748663761560,28.68573045,154.02,153.95,58.93306716]
["bitfinex","SOLUSD",1748663761561,40.84271602,154.01,153.95,58.93306716]
["bitfinex","SOLUSD",1748663761858,22.19306716,154.0,153.95,58.93306716]
["bitfinex","SOLUSD",1748663762033,22.19306716,154.0,153.95,10.74]
["bitfinex","SOLUSD",1748663762237,22.19306716,153.99,153.95,10.74]
["bitfinex","SOLUSD",1748663762437,22.19306716,154.0,153.95,10.74]
["bitfinex","SOLUSD",1748663762636,22.19306716,153.99,153.95,10.74]
["bitfinex","SOLUSD",1748663763639,6.49434991,153.98,153.95,10.74]
["bitfinex","SOLUSD",1748663765968,22.19306716,153.99,153.95,10.74]
["bitfinex","SOLUSD",1748663766181,7.7408,154.01,153.96,22.19306716]
["bitfinex","SOLUSD",1748663766458,145.05913021,154.03,153.99,22.19306716]
["bitfinex","SOLUSD",1748663766635,138.5668,154.03,153.99,22.19306716]
["bitfinex","SOLUSD",1748663767137,22.19306716,154.02,153.98,26.0]
["bitfinex","SOLUSD",1748663767775,167.25218972,154.03,153.98,48.19306716]
["bitfinex","SOLUSD",1748663768141,22.19306716,154.02,153.97,22.19306716]
["bitfinex","SOLUSD",1748663768360,167.25218972,154.03,153.98,22.19306716]
["bitfinex","SOLUSD",1748663768663,167.25218972,154.03,153.98,48.19306716]
["bitfinex","SOLUSD",1748663769356,28.6860685,154.02,153.97,22.19306716]
["bitfinex","SOLUSD",1748663769570,22.19306716,154.0,153.96,26.0]
["bitfinex","SOLUSD",1748663769766,40.84271602,154.01,153.96,48.19306716]
["bitfinex","SOLUSD",1748663770584,28.6860685,154.02,153.97,22.19306716]
["bitfinex","SOLUSD",1748663771797,138.5668,154.03,153.98,22.19306716]
["bitfinex","SOLUSD",1748663771798,160.75986716,154.03,153.98,22.19306716]
["bitfinex","SOLUSD",1748663771981,138.5668,154.03,153.99,22.19306716]
["bitfinex","SOLUSD",1748663772480,138.5668,154.03,154.0,22.19306716]
["bitfinex","SOLUSD",1748663772683,138.5668,154.03,154.01,22.19306716]
["bitfinex","SOLUSD",1748663772871,28.6837017,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663773869,22.19306716,154.06,154.01,48.19306716]
["bitfinex","SOLUSD",1748663774080,22.19306716,154.05,154.0,32.91306716]
["bitfinex","SOLUSD",1748663775481,40.84271602,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663775795,22.19306716,154.06,154.01,22.19306716]
["bitfinex","SOLUSD",1748663776077,145.05697174,154.08,154.02,22.19306716]
["bitfinex","SOLUSD",1748663776251,160.75986716,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663777171,22.19306716,154.07,154.01,22.19306716]
["bitfinex","SOLUSD",1748663777370,145.05700586,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748663777670,22.19306716,154.07,154.02,22.19306716]
["bitfinex","SOLUSD",1748663777992,22.19306716,154.07,154.0,17.49770662]
["bitfinex","SOLUSD",1748663777993,138.5668,154.08,154.05,22.19306716]
["bitfinex","SOLUSD",1748663778150,138.5668,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1748663778151,138.5668,154.08,154.06,22.19306716]
["bitfinex","SOLUSD",1748663778352,8.1197,154.1,154.06,22.19306716]
["bitfinex","SOLUSD",1748663779189,1.5067,154.1,154.06,22.19306716]
["bitfinex","SOLUSD",1748663779374,7.99628987,154.1,154.06,22.19306716]
["bitfinex","SOLUSD",1748663779694,30.18935703,154.1,154.05,32.91306716]
["bitfinex","SOLUSD",1748663781073,22.19306716,154.09,154.05,10.72]
["bitfinex","SOLUSD",1748663783679,28.68306189,154.09,154.05,10.72]
["bitfinex","SOLUSD",1748663784976,1.5067,154.1,154.05,39.40443992]
["bitfinex","SOLUSD",1748663785182,1.5067,154.1,154.06,22.19306716]
["bitfinex","SOLUSD",1748663785359,160.75986716,154.11,154.06,22.19306716]
["bitfinex","SOLUSD",1748663785759,138.5668,154.11,154.06,28.68403283]
["bitfinex","SOLUSD",1748663786075,8.2189,154.14,154.08,22.19306716]
["bitfinex","SOLUSD",1748663786076,36.89968437,154.14,154.08,22.19306716]
["bitfinex","SOLUSD",1748663787080,18.64964886,154.16,154.08,22.19306716]
["bitfinex","SOLUSD",1748663787081,34.99111429,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663787286,22.19306716,154.15,154.1,59.05522873]
["bitfinex","SOLUSD",1748663787588,22.19306716,154.15,154.1,36.86216157]
["bitfinex","SOLUSD",1748663788274,6.48760866,154.14,154.1,36.86216157]
["bitfinex","SOLUSD",1748663788462,22.19306716,154.13,154.1,10.72]
["bitfinex","SOLUSD",1748663789362,22.19306716,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663789766,22.19306716,154.11,154.06,32.91306716]
["bitfinex","SOLUSD",1748663789970,22.19306716,154.1,154.06,10.72]
["bitfinex","SOLUSD",1748663790379,6.49013499,154.08,154.06,10.72]
["bitfinex","SOLUSD",1748663791275,22.19306716,154.09,154.06,10.72]
["bitfinex","SOLUSD",1748663791276,6.48982205,154.09,154.06,10.72]
["bitfinex","SOLUSD",1748663793663,28.68288921,154.09,154.06,10.72]
["bitfinex","SOLUSD",1748663794369,6.48982205,154.09,154.06,10.72]
["bitfinex","SOLUSD",1748663795496,1.5422,154.1,154.06,10.72]
["bitfinex","SOLUSD",1748663795783,22.19306716,154.14,154.08,22.19306716]
["bitfinex","SOLUSD",1748663795986,22.19306716,154.13,154.07,22.19306716]
["bitfinex","SOLUSD",1748663796186,22.19306716,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663796689,22.19306716,154.12,154.06,32.91306716]
["bitfinex","SOLUSD",1748663797389,28.68189417,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663797903,6.48882701,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663798408,25.13755162,154.14,154.07,6.49018044]
["bitfinex","SOLUSD",1748663798562,47.33061878,154.14,154.06,43.21095495]
["bitfinex","SOLUSD",1748663798768,22.19306716,154.13,154.07,22.4773903]
["bitfinex","SOLUSD",1748663799605,22.19306716,154.12,154.07,22.4773903]
["bitfinex","SOLUSD",1748663799889,22.19306716,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663800080,22.19306716,154.11,154.06,36.72]
["bitfinex","SOLUSD",1748663800671,6.48929266,154.1,154.06,58.91306716]
["bitfinex","SOLUSD",1748663801478,6.4890101,154.11,154.07,22.19306716]
["bitfinex","SOLUSD",1748663801697,28.68158536,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663802370,28.68123284,154.13,154.07,22.19306716]
["bitfinex","SOLUSD",1748663802572,28.68123284,154.13,154.08,22.19306716]
["bitfinex","SOLUSD",1748663803185,28.68123284,154.13,154.07,22.19306716]
["bitfinex","SOLUSD",1748663803770,22.19306716,154.11,154.06,58.91306716]
["bitfinex","SOLUSD",1748663803969,15.52868656,154.11,154.06,36.72]
["bitfinex","SOLUSD",1748663804992,15.52868656,154.11,154.06,58.91306716]
["bitfinex","SOLUSD",1748663805192,15.52868656,154.11,154.06,65.40394929]
["bitfinex","SOLUSD",1748663805406,28.68187814,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663806091,25.13767844,154.13,154.07,22.19306716]
["bitfinex","SOLUSD",1748663806297,22.19306716,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663806589,28.68082158,154.14,154.09,22.19306716]
["bitfinex","SOLUSD",1748663806793,167.24717689,154.15,154.1,0.14216157]
["bitfinex","SOLUSD",1748663806975,167.24717689,154.15,154.1,22.33522873]
["bitfinex","SOLUSD",1748663808003,167.24717689,154.15,154.1,28.82448798]
["bitfinex","SOLUSD",1748663808390,138.5668,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663808600,138.5668,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1748663810990,145.05402434,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1748663812305,167.24712832,154.15,154.09,26.0]
["bitfinex","SOLUSD",1748663812609,22.19306716,154.14,154.09,48.19306716]
["bitfinex","SOLUSD",1748663812907,167.24712832,154.15,154.1,22.33522873]
["bitfinex","SOLUSD",1748663813793,145.05406583,154.15,154.1,22.33522873]
["bitfinex","SOLUSD",1748663814306,145.05406583,154.15,154.1,28.82432534]
["bitfinex","SOLUSD",1748663814307,138.5668,154.15,154.1,28.82432534]
["bitfinex","SOLUSD",1748663815104,145.05404806,154.15,154.1,28.82432534]
["bitfinex","SOLUSD",1748663815482,167.24711522,154.15,154.1,22.33522873]
["bitfinex","SOLUSD",1748663817804,138.5668,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663818411,138.5668,154.15,154.14,22.19306716]
["bitfinex","SOLUSD",1748663818711,138.5668,154.21,154.15,26.28432314]
["bitfinex","SOLUSD",1748663818909,138.5668,154.21,154.2,22.19306716]
["bitfinex","SOLUSD",1748663819084,14.24843028,154.23,154.2,22.19306716]
["bitfinex","SOLUSD",1748663819285,7.98683028,154.23,154.2,22.19306716]
["bitfinex","SOLUSD",1748663820403,1.5029,154.23,154.21,22.19306716]
["bitfinex","SOLUSD",1748663820906,7.98681734,154.23,154.19,22.19306716]
["bitfinex","SOLUSD",1748663821413,22.19306716,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1748663821611,22.19306716,154.2,154.13,36.7]
["bitfinex","SOLUSD",1748663821813,22.19306716,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663822288,6.4850843,154.2,154.16,22.19306716]
["bitfinex","SOLUSD",1748663822898,6.4850843,154.2,154.14,22.19306716]
["bitfinex","SOLUSD",1748663822899,22.19306716,154.19,154.14,22.19306716]
["bitfinex","SOLUSD",1748663823099,22.19306716,154.16,154.13,10.7]
["bitfinex","SOLUSD",1748663823307,22.19306716,154.17,154.12,48.19306716]
["bitfinex","SOLUSD",1748663823615,28.67815146,154.2,154.15,22.19306716]
["bitfinex","SOLUSD",1748663823987,22.19306716,154.19,154.13,26.28432314]
["bitfinex","SOLUSD",1748663824192,22.19306716,154.18,154.13,48.4773903]
["bitfinex","SOLUSD",1748663824497,6.48634624,154.17,154.13,48.4773903]
["bitfinex","SOLUSD",1748663825607,28.6794134,154.17,154.13,26.28432314]
["bitfinex","SOLUSD",1748663825806,22.19306716,154.16,154.13,26.0]
["bitfinex","SOLUSD",1748663826113,22.19306716,154.15,154.1,26.0]
["bitfinex","SOLUSD",1748663826318,22.19306716,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1748663826516,28.68038983,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1748663826704,6.48732267,154.15,154.11,22.4773903]
["bitfinex","SOLUSD",1748663828295,28.68038983,154.15,154.1,26.0]
["bitfinex","SOLUSD",1748663828490,22.19306716,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748663828690,6.48732267,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663829096,28.68038983,154.15,154.1,48.19306716]
["bitfinex","SOLUSD",1748663829524,22.19306716,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748663830395,6.48797863,154.14,154.1,48.19306716]
["bitfinex","SOLUSD",1748663831501,28.68104579,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748663831898,22.19306716,154.13,154.09,10.7]
["bitfinex","SOLUSD",1748663832129,22.19306716,154.12,154.09,10.7]
["bitfinex","SOLUSD",1748663832620,28.68187028,154.12,154.08,26.28432314]
["bitfinex","SOLUSD",1748663832994,6.48880312,154.12,154.08,48.4773903]
["bitfinex","SOLUSD",1748663833195,30.27606716,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663834012,36.76284027,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663834416,1.6365,154.16,154.11,28.68190957]
["bitfinex","SOLUSD",1748663835112,8.12328209,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663836223,138.5668,154.17,154.12,22.4773903]
["bitfinex","SOLUSD",1748663836435,138.5668,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1748663837020,167.24630197,154.17,154.12,0.14216157]
["bitfinex","SOLUSD",1748663837222,22.19306716,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748663837401,22.19306716,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663837723,22.19306716,154.16,154.11,26.0]
["bitfinex","SOLUSD",1748663837901,22.19306716,154.16,154.11,54.68188807]
["bitfinex","SOLUSD",1748663838523,28.67992865,154.16,154.11,48.19306716]
["bitfinex","SOLUSD",1748663844446,160.75986716,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663844738,138.5668,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663845918,145.05319104,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663846233,6.4871878,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748663847008,160.75986716,154.17,154.11,48.19306716]
["bitfinex","SOLUSD",1748663848238,167.24628672,154.17,154.11,54.68172173]
["bitfinex","SOLUSD",1748663849637,138.5668,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1748663849838,1.6349,154.2,154.16,22.19306716]
["bitfinex","SOLUSD",1748663850021,1.6349,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1748663850215,204.17164886,154.23,154.19,22.19306716]
["bitfinex","SOLUSD",1748663850216,145.162,154.23,154.19,22.19306716]
["bitfinex","SOLUSD",1748663850418,1.5502,154.25,154.2,22.33522873]
["bitfinex","SOLUSD",1748663850621,23.74326716,154.25,154.2,22.33522873]
["bitfinex","SOLUSD",1748663850821,22.19306716,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1748663851333,22.19306716,154.23,154.2,0.14216157]
["bitfinex","SOLUSD",1748663851707,28.67716245,154.23,154.19,0.14216157]
["bitfinex","SOLUSD",1748663852325,6.48409529,154.23,154.19,22.33522873]
["bitfinex","SOLUSD",1748663853042,22.19306716,154.2,154.15,26.0]
["bitfinex","SOLUSD",1748663853347,22.19306716,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663853517,28.67824021,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663854035,6.48517305,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663854610,6.48517305,154.2,154.16,22.33522873]
["bitfinex","SOLUSD",1748663855937,28.67785341,154.21,154.16,22.33522873]
["bitfinex","SOLUSD",1748663856230,160.75986716,154.23,154.18,0.14216157]
["bitfinex","SOLUSD",1748663856546,160.75986716,154.23,154.18,22.33522873]
["bitfinex","SOLUSD",1748663857015,167.24381394,154.23,154.18,0.14216157]
["bitfinex","SOLUSD",1748663857334,167.24381394,154.23,154.18,22.33522873]
["bitfinex","SOLUSD",1748663857845,167.24381394,154.23,154.18,0.14216157]
["bitfinex","SOLUSD",1748663858036,22.19306716,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663859529,28.67744695,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663859826,28.67744695,154.22,154.17,0.28432314]
["bitfinex","SOLUSD",1748663860017,28.67744695,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1748663860941,22.19306716,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663861149,22.19306716,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663861643,28.67857205,154.19,154.14,22.19306716]
["bitfinex","SOLUSD",1748663861847,28.67857205,154.19,154.14,48.19306716]
["bitfinex","SOLUSD",1748663862047,6.48466377,154.21,154.16,22.33522873]
["bitfinex","SOLUSD",1748663862617,6.48466377,154.21,154.17,22.19306716]
["bitfinex","SOLUSD",1748663863142,12.55882478,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663863749,34.75189194,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663864931,12.55882478,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663865131,34.75189194,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663865524,12.55882478,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1748663865725,22.19306716,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663865924,22.19306716,154.2,154.15,48.33522873]
["bitfinex","SOLUSD",1748663866349,22.19306716,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663866535,22.19306716,154.21,154.16,22.33522873]
["bitfinex","SOLUSD",1748663866734,22.19306716,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663866918,28.67850028,154.2,154.16,0.14216157]
["bitfinex","SOLUSD",1748663869556,22.19306716,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1748663869770,22.19306716,154.17,154.13,36.68]
["bitfinex","SOLUSD",1748663869936,20.28354886,154.19,154.13,10.68]
["bitfinex","SOLUSD",1748663869937,22.19306716,154.16,154.13,10.68]
["bitfinex","SOLUSD",1748663871958,28.67996201,154.16,154.13,10.68]
["bitfinex","SOLUSD",1748663872755,28.67996201,154.16,154.11,48.19306716]
["bitfinex","SOLUSD",1748663874133,20.28354886,154.19,154.13,22.19306716]
["bitfinex","SOLUSD",1748663874330,42.47661602,154.19,154.13,22.19306716]
["bitfinex","SOLUSD",1748663874639,22.19306716,154.18,154.13,22.19306716]
["bitfinex","SOLUSD",1748663875348,30.31258477,154.19,154.14,22.4773903]
["bitfinex","SOLUSD",1748663876332,30.31258477,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1748663877434,22.19306716,154.18,154.14,26.28432314]
["bitfinex","SOLUSD",1748663879272,22.19306716,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1748663880837,23.82696716,154.19,154.14,28.9648373]
["bitfinex","SOLUSD",1748663881042,30.31248773,154.19,154.14,22.4773903]
["bitfinex","SOLUSD",1748663881662,22.19306716,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663881966,28.67930968,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663883351,22.19306716,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663884155,28.67909499,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663887851,28.67909499,154.18,154.11,32.85306716]
["bitfinex","SOLUSD",1748663887852,22.19306716,154.16,154.11,32.85306716]
["bitfinex","SOLUSD",1748663888072,22.19306716,154.16,154.11,58.85306716]
["bitfinex","SOLUSD",1748663888966,40.84271602,154.17,154.11,65.34188604]
["bitfinex","SOLUSD",1748663889141,22.19306716,154.18,154.13,22.19306716]
["bitfinex","SOLUSD",1748663889545,8.11950472,154.19,154.13,22.19306716]
["bitfinex","SOLUSD",1748663889768,30.31257188,154.19,154.13,22.19306716]
["bitfinex","SOLUSD",1748663889953,23.82696716,154.19,154.13,28.681038]
["bitfinex","SOLUSD",1748663890151,22.19306716,154.18,154.13,6.48797084]
["bitfinex","SOLUSD",1748663890465,22.19306716,154.18,154.14,0.14216157]
["bitfinex","SOLUSD",1748663890653,23.82696716,154.19,154.14,0.14216157]
["bitfinex","SOLUSD",1748663892074,23.82696716,154.19,154.14,6.62952654]
["bitfinex","SOLUSD",1748663893458,23.82696716,154.19,154.14,28.8225937]
["bitfinex","SOLUSD",1748663893656,23.82696716,154.19,154.14,6.62952654]
["bitfinex","SOLUSD",1748663894653,22.19306716,154.17,154.13,6.48788143]
["bitfinex","SOLUSD",1748663894858,22.19306716,154.17,154.14,26.0]
["bitfinex","SOLUSD",1748663896457,22.19306716,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663896667,8.11943846,154.19,154.14,26.0]
["bitfinex","SOLUSD",1748663896870,22.19306716,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748663897065,22.19306716,154.16,154.11,10.66]
["bitfinex","SOLUSD",1748663897264,22.19306716,154.13,154.07,32.85306716]
["bitfinex","SOLUSD",1748663897468,22.19306716,154.13,154.04,101.0562699]
["bitfinex","SOLUSD",1748663897469,22.19306716,154.11,154.05,7.66232665]
["bitfinex","SOLUSD",1748663897664,22.19306716,154.1,154.05,22.19306716]
["bitfinex","SOLUSD",1748663897855,23.79596716,154.13,154.08,22.19306716]
["bitfinex","SOLUSD",1748663898670,23.79596716,154.13,154.08,28.68294618]
["bitfinex","SOLUSD",1748663899193,28.59496716,154.15,154.1,22.19306716]
["bitfinex","SOLUSD",1748663900255,22.19306716,154.14,154.09,22.4773903]
["bitfinex","SOLUSD",1748663900863,22.19306716,154.14,154.09,28.96693551]
["bitfinex","SOLUSD",1748663902084,6.4019,154.15,154.09,28.96693551]
["bitfinex","SOLUSD",1748663902396,22.19306716,154.14,154.09,28.96693551]
["bitfinex","SOLUSD",1748663903086,28.59496716,154.15,154.1,28.68201509]
["bitfinex","SOLUSD",1748663903662,22.19306716,154.14,154.1,6.48894793]
["bitfinex","SOLUSD",1748663904185,6.4019,154.15,154.1,6.48894793]
["bitfinex","SOLUSD",1748663904366,22.19306716,154.14,154.1,6.48894793]
["bitfinex","SOLUSD",1748663906085,28.59496716,154.15,154.1,28.68201509]
["bitfinex","SOLUSD",1748663907280,6.4019,154.15,154.1,28.68201509]
["bitfinex","SOLUSD",1748663907465,28.59496716,154.15,154.1,28.68201509]
["bitfinex","SOLUSD",1748663907985,28.59496716,154.15,154.09,54.96699983]
["bitfinex","SOLUSD",1748663907986,22.19306716,154.14,154.09,54.96699983]
["bitfinex","SOLUSD",1748663909487,28.59496716,154.15,154.09,54.96699983]
["bitfinex","SOLUSD",1748663912193,22.19306716,154.14,154.09,54.96699983]
["bitfinex","SOLUSD",1748663914589,23.79596716,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663914771,1.6029,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663915801,23.79596716,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748663916108,22.19306716,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1748663916291,22.19306716,154.15,154.12,26.0]
["bitfinex","SOLUSD",1748663916992,22.19306716,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1748663917503,22.19306716,154.12,154.08,36.66]
["bitfinex","SOLUSD",1748663917703,22.19306716,154.11,154.08,10.66]
["bitfinex","SOLUSD",1748663918375,22.19306716,154.11,154.06,48.19306716]
["bitfinex","SOLUSD",1748663918880,22.19306716,154.11,154.06,22.19306716]
["bitfinex","SOLUSD",1748663919193,28.68198038,154.11,154.06,48.19306716]
["bitfinex","SOLUSD",1748663919372,22.19306716,154.11,154.06,48.19306716]
["bitfinex","SOLUSD",1748663919773,28.68198429,154.11,154.06,48.19306716]
["bitfinex","SOLUSD",1748663920005,22.19306716,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748663921503,22.19306716,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748663921736,22.19306716,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748663922011,22.19306716,154.1,154.06,32.49091133]
["bitfinex","SOLUSD",1748663922313,22.19306716,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748663924028,23.74576716,154.12,154.07,22.4773903]
["bitfinex","SOLUSD",1748663924728,23.74576716,154.12,154.07,0.28432314]
["bitfinex","SOLUSD",1748663924931,22.19306716,154.11,154.06,48.19306716]
["bitfinex","SOLUSD",1748663925223,22.19306716,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748663925425,22.19306716,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748663926201,28.68257014,154.1,154.06,26.0]
["bitfinex","SOLUSD",1748663927126,22.19306716,154.09,154.04,65.60915386]
["bitfinex","SOLUSD",1748663927734,22.19306716,154.1,154.05,22.19306716]
["bitfinex","SOLUSD",1748663928223,28.68244658,154.1,154.05,22.19306716]
["bitfinex","SOLUSD",1748663929498,1.5527,154.12,154.07,22.19306716]
["bitfinex","SOLUSD",1748663929704,144.8482,154.14,154.1,22.19306716]
["bitfinex","SOLUSD",1748663930398,138.5668,154.14,154.11,22.19306716]
["bitfinex","SOLUSD",1748663930626,48.94046838,154.17,154.11,22.19306716]
["bitfinex","SOLUSD",1748663932226,22.19306716,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663933333,28.67988726,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663933703,28.67988726,154.16,154.11,28.68186652]
["bitfinex","SOLUSD",1748663934020,22.19306716,154.16,154.11,28.68186652]
["bitfinex","SOLUSD",1748663934216,28.67984593,154.16,154.11,28.68186652]
["bitfinex","SOLUSD",1748663935533,22.19306716,154.16,154.11,28.68186652]
["bitfinex","SOLUSD",1748663937330,1.6113,154.17,154.13,22.19306716]
["bitfinex","SOLUSD",1748663937718,30.29076848,154.17,154.12,22.4773903]
["bitfinex","SOLUSD",1748663938030,22.19306716,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1748663942151,28.67993099,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663944411,30.29074848,154.17,154.12,22.33522873]
["bitfinex","SOLUSD",1748663944719,138.5668,154.18,154.14,22.19306716]
["bitfinex","SOLUSD",1748663947740,167.24586217,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1748663947928,167.24586217,154.18,154.13,22.4773903]
["bitfinex","SOLUSD",1748663950827,1.5226,154.21,154.17,22.19306716]
["bitfinex","SOLUSD",1748663951225,8.0073299,154.21,154.17,22.19306716]
["bitfinex","SOLUSD",1748663951536,8.0073299,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663952347,22.19306716,154.19,154.14,58.81306716]
["bitfinex","SOLUSD",1748663952648,22.19306716,154.19,154.14,36.62]
["bitfinex","SOLUSD",1748663952828,22.19306716,154.18,154.14,36.62]
["bitfinex","SOLUSD",1748663953521,28.67908852,154.18,154.14,36.62]
["bitfinex","SOLUSD",1748663954337,18.64964886,154.2,154.14,36.62]
["bitfinex","SOLUSD",1748663954338,22.19306716,154.19,154.14,36.62]
["bitfinex","SOLUSD",1748663954629,28.6786558,154.19,154.14,58.81306716]
["bitfinex","SOLUSD",1748663957255,28.6786558,154.19,154.14,36.62]
["bitfinex","SOLUSD",1748663958855,28.6786558,154.19,154.14,58.81306716]
["bitfinex","SOLUSD",1748663959147,28.6786558,154.19,154.14,36.62]
["bitfinex","SOLUSD",1748663959350,28.6786558,154.19,154.14,58.81306716]
["bitfinex","SOLUSD",1748663959858,28.6786558,154.19,154.14,48.19306716]
["bitfinex","SOLUSD",1748663960256,1.5226,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1748663960558,1.5226,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663960745,23.71566716,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663961435,30.20037875,154.21,154.16,22.19306716]
["bitfinex","SOLUSD",1748663961833,1.5226,154.21,154.17,22.33522873]
["bitfinex","SOLUSD",1748663962028,1.5226,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663962248,23.71566716,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748663962839,40.84271602,154.2,154.14,26.0]
["bitfinex","SOLUSD",1748663963037,22.19306716,154.19,154.14,48.19306716]
["bitfinex","SOLUSD",1748663963552,28.67884167,154.19,154.14,48.19306716]
["bitfinex","SOLUSD",1748663963865,22.19306716,154.18,154.13,48.19306716]
["bitfinex","SOLUSD",1748663965556,28.67917474,154.18,154.13,48.19306716]
["bitfinex","SOLUSD",1748663966758,28.67917474,154.18,154.11,10.76216157]
["bitfinex","SOLUSD",1748663966759,22.19306716,154.15,154.11,10.62]
["bitfinex","SOLUSD",1748663966930,22.19306716,154.15,154.11,36.62]
["bitfinex","SOLUSD",1748663967335,22.19306716,154.16,154.11,36.62]
["bitfinex","SOLUSD",1748663967554,6.4871878,154.15,154.11,58.81306716]
["bitfinex","SOLUSD",1748663967738,28.68025496,154.15,154.11,36.62]
["bitfinex","SOLUSD",1748663969047,28.6799409,154.16,154.11,58.81306716]
["bitfinex","SOLUSD",1748663970367,28.6799409,154.16,154.11,36.62]
["bitfinex","SOLUSD",1748663970539,28.6799409,154.16,154.11,58.81306716]
["bitfinex","SOLUSD",1748663971868,22.19306716,154.15,154.11,36.62]
["bitfinex","SOLUSD",1748663972046,22.19306716,154.14,154.09,48.4773903]
["bitfinex","SOLUSD",1748663972452,6.48802958,154.13,154.09,48.4773903]
["bitfinex","SOLUSD",1748663973146,23.82836716,154.15,154.1,22.19306716]
["bitfinex","SOLUSD",1748663973464,30.31561953,154.15,154.1,22.19306716]
["bitfinex","SOLUSD",1748663977854,22.19306716,154.14,154.09,48.4773903]
["bitfinex","SOLUSD",1748663979576,22.19306716,154.14,154.09,54.96708074]
["bitfinex","SOLUSD",1748663979971,30.31561953,154.15,154.1,22.19306716]
["bitfinex","SOLUSD",1748663980964,23.82836716,154.15,154.1,28.68230568]
["bitfinex","SOLUSD",1748663981169,23.82836716,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663981480,1.6353,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663981655,23.82836716,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663982475,1.6353,154.15,154.11,22.19306716]
["bitfinex","SOLUSD",1748663982876,35.02174184,154.17,154.12,22.4773903]
["bitfinex","SOLUSD",1748663984362,28.67989388,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663985671,35.02175397,154.17,154.12,22.4773903]
["bitfinex","SOLUSD",1748663986381,22.19306716,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663987175,28.67994541,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663987763,22.19306716,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663988276,28.67991651,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663989265,22.19306716,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663989468,35.02176274,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1748663991168,28.53526716,154.17,154.12,28.96578536]
["bitfinex","SOLUSD",1748663991369,35.02161899,154.17,154.12,28.96578536]
["bitfinex","SOLUSD",1748663991758,22.19306716,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1748663994769,28.67992517,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748663997087,22.19306716,154.16,154.11,28.6819012]
["bitfinex","SOLUSD",1748663997593,35.02172267,154.17,154.11,28.6819012]
["bitfinex","SOLUSD",1748663997985,138.5668,154.18,154.13,22.19306716]
["bitfinex","SOLUSD",1748663998185,138.5668,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1748663998488,28.22276716,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748664000086,34.70744956,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1748664002094,34.70744956,154.21,154.13,0.14216157]
["bitfinex","SOLUSD",1748664002095,22.19306716,154.18,154.13,0.14216157]
["bitfinex","SOLUSD",1748664002394,1.6516,154.2,154.16,22.19306716]
["bitfinex","SOLUSD",1748664002576,1.6516,154.2,154.11,34.8715701]
["bitfinex","SOLUSD",1748664002577,22.19306716,154.19,154.11,6.48885684]
["bitfinex","SOLUSD",1748664002782,22.19306716,154.17,154.15,26.0]
["bitfinex","SOLUSD",1748664002985,1.6516,154.2,154.15,26.0]
["bitfinex","SOLUSD",1748664002986,22.19306716,154.18,154.15,26.0]
["bitfinex","SOLUSD",1748664003294,22.19306716,154.19,154.15,26.0]
["bitfinex","SOLUSD",1748664003671,28.67880329,154.19,154.15,26.0]
["bitfinex","SOLUSD",1748664003876,28.67880329,154.19,154.15,26.14216157]
["bitfinex","SOLUSD",1748664004092,28.67880329,154.19,154.14,22.19306716]
["bitfinex","SOLUSD",1748664004093,22.19306716,154.16,154.12,26.0]
["bitfinex","SOLUSD",1748664004395,22.19306716,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1748664004597,22.19306716,154.17,154.13,26.14216157]
["bitfinex","SOLUSD",1748664005099,22.19306716,154.18,154.13,26.14216157]
["bitfinex","SOLUSD",1748664005469,22.19306716,154.17,154.13,26.14216157]
["bitfinex","SOLUSD",1748664006095,22.69949837,154.19,154.11,0.14216157]
["bitfinex","SOLUSD",1748664006096,22.19306716,154.16,154.11,22.19306716]
["bitfinex","SOLUSD",1748664006278,22.19306716,154.14,154.1,10.6]
["bitfinex","SOLUSD",1748664007171,6.4368,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1748664007499,6.4368,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1748664007691,22.19306716,154.17,154.12,22.19306716]
["bitfinex","SOLUSD",1748664007995,22.19306716,154.16,154.11,48.19306716]
["bitfinex","SOLUSD",1748664008789,22.19306716,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748664008971,22.19306716,154.16,154.11,48.19306716]
["bitfinex","SOLUSD",1748664009302,22.19306716,154.15,154.11,26.0]
["bitfinex","SOLUSD",1748664009676,22.19306716,154.15,154.1,32.79306716]
["bitfinex","SOLUSD",1748664011365,6.48760866,154.14,154.1,32.79306716]
["bitfinex","SOLUSD",1748664011993,28.68067582,154.14,154.1,10.6]
["bitfinex","SOLUSD",1748664012297,22.19306716,154.11,154.06,10.58]
["bitfinex","SOLUSD",1748664012475,22.19306716,154.1,154.06,10.58]
["bitfinex","SOLUSD",1748664013792,22.19306716,154.09,154.06,10.58]
["bitfinex","SOLUSD",1748664014409,28.68259611,154.1,154.06,10.58]
["bitfinex","SOLUSD",1748664015708,22.19306716,154.09,154.06,10.58]
["bitfinex","SOLUSD",1748664016586,22.19306716,154.07,154.03,26.0]
["bitfinex","SOLUSD",1748664016791,22.19306716,154.08,154.03,48.19306716]
["bitfinex","SOLUSD",1748664017108,30.2899123,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664017277,1.6068,154.09,154.05,22.4773903]
["bitfinex","SOLUSD",1748664017606,22.19306716,154.1,154.05,22.4773903]
["bitfinex","SOLUSD",1748664019006,22.19306716,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1748664019204,22.19306716,154.08,154.04,22.19306716]
["bitfinex","SOLUSD",1748664019375,22.19306716,154.07,154.05,26.0]
["bitfinex","SOLUSD",1748664019571,22.19306716,154.08,154.05,26.0]
["bitfinex","SOLUSD",1748664020606,22.19306716,154.07,154.02,126.4573903]
["bitfinex","SOLUSD",1748664020781,22.19306716,154.06,154.02,129.98]
["bitfinex","SOLUSD",1748664020987,28.68427615,154.06,154.02,129.98]
["bitfinex","SOLUSD",1748664022125,36.78941467,154.07,154.02,152.17306716]
["bitfinex","SOLUSD",1748664022280,22.19306716,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664022485,22.19306716,154.09,154.05,22.19306716]
["bitfinex","SOLUSD",1748664022983,22.19306716,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664023406,22.19306716,154.08,154.03,22.4773903]
["bitfinex","SOLUSD",1748664024009,22.19306716,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1748664024478,6.48984086,154.09,154.02,129.98]
["bitfinex","SOLUSD",1748664024479,22.19306716,154.06,154.02,129.98]
["bitfinex","SOLUSD",1748664024707,22.19306716,154.03,153.94,1.0011]
["bitfinex","SOLUSD",1748664024904,18.64964886,154.05,153.94,1.0011]
["bitfinex","SOLUSD",1748664024905,22.19306716,154.02,153.98,10.58]
["bitfinex","SOLUSD",1748664025133,22.19306716,154.02,153.98,36.58]
["bitfinex","SOLUSD",1748664026014,28.6857976,154.02,153.98,36.58]
["bitfinex","SOLUSD",1748664026197,22.19306716,154.01,153.98,36.58]
["bitfinex","SOLUSD",1748664028726,28.6857976,154.02,153.98,36.58]
["bitfinex","SOLUSD",1748664029113,6.5647,154.05,154.0,22.19306716]
["bitfinex","SOLUSD",1748664029418,6.5647,154.05,154.01,22.19306716]
["bitfinex","SOLUSD",1748664029788,35.24919684,154.05,154.0,22.33522873]
["bitfinex","SOLUSD",1748664030324,22.19306716,154.04,153.99,22.33522873]
["bitfinex","SOLUSD",1748664030528,22.19306716,154.04,153.99,0.28432314]
["bitfinex","SOLUSD",1748664030695,22.19306716,154.01,153.98,10.58]
["bitfinex","SOLUSD",1748664031393,22.19306716,154.02,153.98,10.58]
["bitfinex","SOLUSD",1748664032011,138.5668,154.04,153.99,48.19306716]
["bitfinex","SOLUSD",1748664032012,160.75986716,154.04,153.99,48.19306716]
["bitfinex","SOLUSD",1748664032215,22.19306716,154.03,153.99,26.0]
["bitfinex","SOLUSD",1748664032992,22.19306716,154.03,153.98,32.77306716]
["bitfinex","SOLUSD",1748664033195,22.19306716,154.02,153.98,10.58]
["bitfinex","SOLUSD",1748664033802,28.68623923,154.01,153.98,10.58]
["bitfinex","SOLUSD",1748664034108,22.19306716,154.02,153.98,10.58]
["bitfinex","SOLUSD",1748664034801,160.75986716,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748664035017,167.25186581,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748664035227,22.19306716,154.03,153.98,39.26726345]
["bitfinex","SOLUSD",1748664036014,138.5668,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748664036214,22.19306716,154.03,153.98,39.26726345]
["bitfinex","SOLUSD",1748664037721,145.0587525,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748664037722,160.75986716,154.04,153.99,22.19306716]
["bitfinex","SOLUSD",1748664038437,160.75986716,154.04,153.99,28.68694711]
["bitfinex","SOLUSD",1748664038618,138.5668,154.04,154.0,22.19306716]
["bitfinex","SOLUSD",1748664039640,138.5668,154.09,154.03,22.19306716]
["bitfinex","SOLUSD",1748664039821,138.5668,154.09,154.05,22.19306716]
["bitfinex","SOLUSD",1748664040220,138.5668,154.09,154.06,22.19306716]
["bitfinex","SOLUSD",1748664040949,138.5668,154.09,154.05,22.19306716]
["bitfinex","SOLUSD",1748664041126,138.5668,154.09,154.04,28.96910321]
["bitfinex","SOLUSD",1748664041467,160.75986716,154.09,154.04,28.96910321]
["bitfinex","SOLUSD",1748664041629,22.19306716,154.08,154.03,58.77306716]
["bitfinex","SOLUSD",1748664041823,22.19306716,154.06,154.03,10.58]
["bitfinex","SOLUSD",1748664042224,6.098,154.07,154.03,32.77306716]
["bitfinex","SOLUSD",1748664043348,6.098,154.07,154.03,39.26526651]
["bitfinex","SOLUSD",1748664043647,6.098,154.07,154.03,32.77306716]
["bitfinex","SOLUSD",1748664043831,6.098,154.07,154.03,39.26527761]
["bitfinex","SOLUSD",1748664044034,185.27664733,154.09,154.03,39.26527761]
["bitfinex","SOLUSD",1748664044035,207.46971449,154.09,154.03,39.26527761]
["bitfinex","SOLUSD",1748664044220,22.19306716,154.08,154.03,32.77306716]
["bitfinex","SOLUSD",1748664045249,185.27664733,154.09,154.03,32.77306716]
["bitfinex","SOLUSD",1748664045452,22.19306716,154.08,154.03,39.26523642]
["bitfinex","SOLUSD",1748664050146,28.6833511,154.08,154.03,32.77306716]
["bitfinex","SOLUSD",1748664051358,167.24958781,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664051663,22.19306716,154.08,154.03,32.77306716]
["bitfinex","SOLUSD",1748664051841,22.19306716,154.07,154.03,10.58]
["bitfinex","SOLUSD",1748664052963,22.19306716,154.06,154.03,10.58]
["bitfinex","SOLUSD",1748664053553,22.19306716,154.05,154.03,10.58]
["bitfinex","SOLUSD",1748664053958,6.49059272,154.07,154.01,26.0]
["bitfinex","SOLUSD",1748664053959,22.19306716,154.06,154.01,48.19306716]
["bitfinex","SOLUSD",1748664054357,22.19306716,154.06,154.01,54.68610534]
["bitfinex","SOLUSD",1748664055052,28.68409467,154.06,154.01,54.68610534]
["bitfinex","SOLUSD",1748664055360,22.19306716,154.03,153.99,36.58]
["bitfinex","SOLUSD",1748664055545,22.19306716,154.04,153.99,65.26690787]
["bitfinex","SOLUSD",1748664055749,30.13936716,154.05,153.99,65.26690787]
["bitfinex","SOLUSD",1748664056265,18.64964886,154.08,153.99,65.26690787]
["bitfinex","SOLUSD",1748664056266,22.19306716,154.08,154.02,48.19306716]
["bitfinex","SOLUSD",1748664056460,22.19306716,154.08,154.03,28.68530893]
["bitfinex","SOLUSD",1748664056644,28.6832581,154.08,154.03,22.19306716]
["bitfinex","SOLUSD",1748664057563,22.19306716,154.07,154.02,54.68559203]
["bitfinex","SOLUSD",1748664058759,28.68362778,154.07,154.02,54.68559203]
["bitfinex","SOLUSD",1748664059358,22.19306716,154.07,154.02,54.68559203]
["bitfinex","SOLUSD",1748664059670,28.68362356,154.07,154.02,48.19306716]
["bitfinex","SOLUSD",1748664060863,22.19306716,154.08,154.03,22.4773903]
["bitfinex","SOLUSD",1748664061056,168.70616716,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664061459,175.19595959,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664061878,168.70616716,154.09,154.04,22.19306716]
["bitfinex","SOLUSD",1748664062753,22.19306716,154.08,154.03,22.4773903]
["bitfinex","SOLUSD",1748664063155,28.68338415,154.08,154.03,22.4773903]
["bitfinex","SOLUSD",1748664063361,28.68338415,154.08,154.03,0.28432314]
["bitfinex","SOLUSD",1748664064880,146.5131,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1748664064881,146.5131,154.09,154.03,6.77656315]
["bitfinex","SOLUSD",1748664065050,168.70616716,154.09,154.03,28.96963031]
["bitfinex","SOLUSD",1748664066051,175.19596471,154.09,154.03,28.96963031]
["bitfinex","SOLUSD",1748664069281,28.68331492,154.08,154.03,6.77656315]
["bitfinex","SOLUSD",1748664069577,22.19306716,154.04,153.98,10.56]
["bitfinex","SOLUSD",1748664069767,22.19306716,154.0,153.98,10.56]
["bitfinex","SOLUSD",1748664070084,7.8371,154.03,153.94,10.56]
["bitfinex","SOLUSD",1748664070085,22.19306716,153.99,153.94,10.56]
["bitfinex","SOLUSD",1748664070290,22.19306716,153.96,153.94,10.56]
["bitfinex","SOLUSD",1748664070856,22.19306716,153.97,153.94,10.56]
["bitfinex","SOLUSD",1748664071068,22.19306716,153.95,153.9,10.56]
["bitfinex","SOLUSD",1748664071371,22.19306716,153.95,153.9,32.75306716]
["bitfinex","SOLUSD",1748664071686,22.19306716,153.95,153.86,10.56]
["bitfinex","SOLUSD",1748664071687,22.19306716,153.91,153.86,10.56]
["bitfinex","SOLUSD",1748664071992,22.19306716,153.9,153.86,36.56]
["bitfinex","SOLUSD",1748664072155,18.64964886,153.94,153.86,58.75306716]
["bitfinex","SOLUSD",1748664072156,22.19306716,153.91,153.86,58.75306716]
["bitfinex","SOLUSD",1748664072357,22.19306716,153.91,153.86,32.75306716]
["bitfinex","SOLUSD",1748664073276,22.19306716,153.91,153.86,65.25238509]
["bitfinex","SOLUSD",1748664073502,22.19306716,153.91,153.86,17.05931793]
["bitfinex","SOLUSD",1748664073828,22.19306716,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748664073978,22.19306716,153.94,153.89,22.19306716]
["bitfinex","SOLUSD",1748664074177,22.19306716,153.93,153.88,22.4773903]
["bitfinex","SOLUSD",1748664075707,22.19306716,153.93,153.88,28.975854]
["bitfinex","SOLUSD",1748664075872,22.19306716,153.93,153.86,36.56]
["bitfinex","SOLUSD",1748664075873,22.19306716,153.92,153.87,22.19306716]
["bitfinex","SOLUSD",1748664076068,22.19306716,153.91,153.86,26.0]
["bitfinex","SOLUSD",1748664076308,22.19306716,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748664076611,22.19306716,153.91,153.86,48.19306716]
["bitfinex","SOLUSD",1748664077283,6.49703897,153.92,153.86,48.19306716]
["bitfinex","SOLUSD",1748664077487,22.19306716,153.91,153.86,54.69245056]
["bitfinex","SOLUSD",1748664077884,22.19306716,153.91,153.86,48.19306716]
["bitfinex","SOLUSD",1748664078197,22.19306716,153.9,153.85,22.19306716]
["bitfinex","SOLUSD",1748664078594,6.49703897,153.92,153.84,152.21306716]
["bitfinex","SOLUSD",1748664078595,22.19306716,153.89,153.84,152.21306716]
["bitfinex","SOLUSD",1748664078914,46.71703897,153.92,153.84,10.56]
["bitfinex","SOLUSD",1748664078915,22.19306716,153.88,153.84,10.56]
["bitfinex","SOLUSD",1748664079589,28.69122476,153.89,153.84,10.56]
["bitfinex","SOLUSD",1748664081032,18.64964886,153.91,153.81,0.14216157]
["bitfinex","SOLUSD",1748664081033,22.19306716,153.86,153.81,10.58]
["bitfinex","SOLUSD",1748664081338,22.19306716,153.86,153.81,58.77306716]
["bitfinex","SOLUSD",1748664081722,22.19306716,153.85,153.81,36.58]
["bitfinex","SOLUSD",1748664082029,22.19306716,153.86,153.81,36.58]
["bitfinex","SOLUSD",1748664082227,22.19306716,153.87,153.81,65.27443053]
["bitfinex","SOLUSD",1748664082711,66.76674886,153.88,153.81,65.27443053]
["bitfinex","SOLUSD",1748664082916,70.31016716,153.88,153.82,22.19306716]
["bitfinex","SOLUSD",1748664083121,70.31016716,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748664083321,7.8971,153.88,153.85,22.19306716]
["bitfinex","SOLUSD",1748664083523,138.5668,153.91,153.87,22.19306716]
["bitfinex","SOLUSD",1748664083705,7.8971,153.92,153.87,22.19306716]
["bitfinex","SOLUSD",1748664083899,30.09016716,153.92,153.85,0.28432314]
["bitfinex","SOLUSD",1748664084108,30.09016716,153.92,153.87,22.19306716]
["bitfinex","SOLUSD",1748664084310,22.19306716,153.91,153.86,22.19306716]
["bitfinex","SOLUSD",1748664085106,22.19306716,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748664086020,33.43812039,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748664087516,33.43812039,153.91,153.85,40.22187632]
["bitfinex","SOLUSD",1748664087720,33.43812039,153.91,153.86,33.43812039]
["bitfinex","SOLUSD",1748664089913,33.43812039,153.9,153.85,33.43812039]
["bitfinex","SOLUSD",1748664090238,33.43812039,153.89,153.84,65.93832777]
["bitfinex","SOLUSD",1748664094022,33.43812039,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748664094231,33.43812039,153.88,153.84,32.50023709]
["bitfinex","SOLUSD",1748664094426,33.43812039,153.89,153.84,65.93835748]
["bitfinex","SOLUSD",1748664094827,33.43812039,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748664096736,33.43812039,153.88,153.84,32.50013011]
["bitfinex","SOLUSD",1748664096928,33.43812039,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748664097129,39.93670719,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664097435,39.93677696,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664097620,33.43812039,153.87,153.82,65.93912999]
["bitfinex","SOLUSD",1748664097814,6.49865657,153.88,153.82,65.93912999]
["bitfinex","SOLUSD",1748664097815,33.43812039,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664098036,39.93671475,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664098729,33.43812039,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664098929,39.93677073,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664099124,33.43812039,153.88,153.83,33.43812039]
["bitfinex","SOLUSD",1748664099947,33.43812039,153.88,153.83,39.93872302]
["bitfinex","SOLUSD",1748664100121,138.5668,153.9,153.84,33.43812039]
["bitfinex","SOLUSD",1748664102739,33.43812039,153.93,153.88,39.93658878]
["bitfinex","SOLUSD",1748664103436,33.43812039,153.94,153.89,33.43812039]
["bitfinex","SOLUSD",1748664104742,33.43812039,153.94,153.89,39.93617604]
["bitfinex","SOLUSD",1748664104934,33.43812039,153.94,153.89,39.43617604]
["bitfinex","SOLUSD",1748664105135,39.93421816,153.94,153.89,32.93812039]
["bitfinex","SOLUSD",1748664105727,39.93421816,153.94,153.89,39.43626061]
["bitfinex","SOLUSD",1748664107956,22.28401059,153.93,153.86,36.84432314]
["bitfinex","SOLUSD",1748664108255,22.28401059,153.93,153.84,1.0011]
["bitfinex","SOLUSD",1748664108256,22.28401059,153.88,153.83,22.28401059]
["bitfinex","SOLUSD",1748664108640,22.28401059,153.88,153.83,48.28401059]
["bitfinex","SOLUSD",1748664109038,22.28401059,153.89,153.84,22.28401059]
["bitfinex","SOLUSD",1748664109246,22.28401059,153.88,153.83,54.78457997]
["bitfinex","SOLUSD",1748664109552,22.28401059,153.88,153.83,28.78457997]
["bitfinex","SOLUSD",1748664109858,22.28401059,153.88,153.83,6.50056938]
["bitfinex","SOLUSD",1748664110028,22.28401059,153.87,153.82,65.62943612]
["bitfinex","SOLUSD",1748664110238,22.28401059,153.86,153.82,10.56]
["bitfinex","SOLUSD",1748664110459,22.28401059,153.85,153.82,10.56]
["bitfinex","SOLUSD",1748664110969,22.28401059,153.85,153.8,54.78583628]
["bitfinex","SOLUSD",1748664111177,22.28401059,153.83,153.79,22.28401059]
["bitfinex","SOLUSD",1748664111765,22.28401059,153.83,153.78,58.84401059]
["bitfinex","SOLUSD",1748664112239,28.78471006,153.83,153.78,58.84401059]
["bitfinex","SOLUSD",1748664112667,22.28401059,153.83,153.79,22.28401059]
["bitfinex","SOLUSD",1748664112880,22.28401059,153.84,153.79,22.28401059]
["bitfinex","SOLUSD",1748664113175,22.28401059,153.83,153.79,22.28401059]
["bitfinex","SOLUSD",1748664113668,22.28401059,153.83,153.78,36.56]
["bitfinex","SOLUSD",1748664113669,22.28401059,153.83,153.78,58.84401059]
["bitfinex","SOLUSD",1748664114169,28.78483458,153.83,153.78,58.84401059]
["bitfinex","SOLUSD",1748664114574,22.28401059,153.84,153.79,22.28401059]
["bitfinex","SOLUSD",1748664114736,8.10008969,153.85,153.78,32.84401059]
["bitfinex","SOLUSD",1748664114943,22.28401059,153.83,153.78,39.34655577]
["bitfinex","SOLUSD",1748664115139,22.28401059,153.82,153.78,10.56]
["bitfinex","SOLUSD",1748664115357,8.10008969,153.85,153.79,0.28432314]
["bitfinex","SOLUSD",1748664115358,1.6001,153.85,153.79,0.28432314]
["bitfinex","SOLUSD",1748664115574,22.28401059,153.84,153.79,22.56833373]
["bitfinex","SOLUSD",1748664115948,22.28401059,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1748664116146,28.7844491,153.84,153.79,22.28401059]
["bitfinex","SOLUSD",1748664116363,22.28401059,153.83,153.78,32.84401059]
["bitfinex","SOLUSD",1748664116559,22.28401059,153.82,153.78,10.56]
["bitfinex","SOLUSD",1748664116946,22.28401059,153.83,153.78,32.84401059]
["bitfinex","SOLUSD",1748664118389,22.28401059,153.83,153.78,39.34668203]
["bitfinex","SOLUSD",1748664118673,26.74967885,153.85,153.81,22.28401059]
["bitfinex","SOLUSD",1748664118674,1.6001,153.85,153.81,22.28401059]
["bitfinex","SOLUSD",1748664119165,1.6001,153.85,153.8,22.28401059]
["bitfinex","SOLUSD",1748664119873,138.5668,153.87,153.83,22.28401059]
["bitfinex","SOLUSD",1748664120585,22.28401059,153.89,153.84,22.28401059]
["bitfinex","SOLUSD",1748664120784,30.34721059,153.9,153.85,22.28401059]
["bitfinex","SOLUSD",1748664121286,184.89882569,153.91,153.83,6.5005244]
["bitfinex","SOLUSD",1748664121287,17.55539656,153.91,153.89,22.28401059]
["bitfinex","SOLUSD",1748664121646,36.85162306,153.94,153.89,22.28401059]
["bitfinex","SOLUSD",1748664121874,22.28401059,153.92,153.87,22.28401059]
["bitfinex","SOLUSD",1748664122043,22.28401059,153.93,153.88,22.28401059]
["bitfinex","SOLUSD",1748664122246,28.78047609,153.93,153.88,22.28401059]
["bitfinex","SOLUSD",1748664122446,28.78047609,153.93,153.87,22.28401059]
["bitfinex","SOLUSD",1748664122447,22.28401059,153.92,153.87,22.28401059]
["bitfinex","SOLUSD",1748664123358,22.28401059,153.92,153.83,10.56]
["bitfinex","SOLUSD",1748664123359,22.28401059,153.9,153.85,22.28401059]
["bitfinex","SOLUSD",1748664123565,22.28401059,153.88,153.83,32.84401059]
["bitfinex","SOLUSD",1748664123777,22.28401059,153.86,153.83,10.56]
["bitfinex","SOLUSD",1748664123956,18.64964886,153.89,153.79,32.84401059]
["bitfinex","SOLUSD",1748664123957,22.28401059,153.84,153.79,32.84401059]
["bitfinex","SOLUSD",1748664124178,22.28401059,153.82,153.79,10.56]
["bitfinex","SOLUSD",1748664124352,22.28401059,153.83,153.79,10.56]
["bitfinex","SOLUSD",1748664124557,28.78451885,153.84,153.79,10.56]
["bitfinex","SOLUSD",1748664124862,28.78451885,153.84,153.79,32.84401059]
["bitfinex","SOLUSD",1748664125290,28.78451885,153.84,153.77,33.01524058]
["bitfinex","SOLUSD",1748664125291,22.28401059,153.8,153.77,7.01524058]
["bitfinex","SOLUSD",1748664125576,22.28401059,153.78,153.71,48.28401059]
["bitfinex","SOLUSD",1748664125775,22.28401059,153.76,153.71,48.28401059]
["bitfinex","SOLUSD",1748664125991,33.50452672,153.76,153.71,33.50452672]
["bitfinex","SOLUSD",1748664126451,33.50452672,153.75,153.7,66.01067832]
["bitfinex","SOLUSD",1748664126878,33.50452672,153.75,153.7,59.50452672]
["bitfinex","SOLUSD",1748664127068,33.50452672,153.75,153.7,66.0106571]
["bitfinex","SOLUSD",1748664129148,6.50332947,153.77,153.7,66.0106571]
["bitfinex","SOLUSD",1748664129353,33.50452672,153.76,153.71,33.50452672]
["bitfinex","SOLUSD",1748664129571,33.50452672,153.76,153.7,66.0106571]
["bitfinex","SOLUSD",1748664129948,33.50452672,153.75,153.7,66.0106571]
["bitfinex","SOLUSD",1748664130777,33.50452672,153.76,153.71,33.50452672]
["bitfinex","SOLUSD",1748664131460,33.50452672,153.75,153.7,66.0106571]
["bitfinex","SOLUSD",1748664131674,33.50452672,153.73,153.68,10.56]
["bitfinex","SOLUSD",1748664131856,33.50452672,153.7,153.68,10.56]
["bitfinex","SOLUSD",1748664132287,33.50452672,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664132864,6.50519974,153.73,153.68,10.56]
["bitfinex","SOLUSD",1748664133081,172.07132672,153.76,153.71,33.50452672]
["bitfinex","SOLUSD",1748664133279,33.50452672,153.76,153.71,33.50452672]
["bitfinex","SOLUSD",1748664133780,138.5668,153.8,153.74,33.50452672]
["bitfinex","SOLUSD",1748664134082,33.50452672,153.79,153.74,33.50452672]
["bitfinex","SOLUSD",1748664134453,33.50452672,153.79,153.74,40.00892936]
["bitfinex","SOLUSD",1748664134649,33.50452672,153.78,153.74,40.00892936]
["bitfinex","SOLUSD",1748664138274,33.50452672,153.79,153.74,40.00892936]
["bitfinex","SOLUSD",1748664139876,172.07132672,153.8,153.75,33.50452672]
["bitfinex","SOLUSD",1748664140484,172.07132672,153.8,153.74,40.00892936]
["bitfinex","SOLUSD",1748664140485,33.50452672,153.79,153.74,40.00892936]
["bitfinex","SOLUSD",1748664141057,33.50452672,153.78,153.73,10.56]
["bitfinex","SOLUSD",1748664141264,33.50452672,153.76,153.73,10.56]
["bitfinex","SOLUSD",1748664142288,33.50452672,153.74,153.67,33.50452672]
["bitfinex","SOLUSD",1748664142471,33.50452672,153.72,153.67,33.50452672]
["bitfinex","SOLUSD",1748664142674,33.50452672,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748664142872,33.50452672,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748664143484,35.00702672,153.74,153.69,66.01099289]
["bitfinex","SOLUSD",1748664143682,1.5025,153.74,153.69,32.50646617]
["bitfinex","SOLUSD",1748664143915,33.50452672,153.76,153.7,33.50452672]
["bitfinex","SOLUSD",1748664144082,33.50452672,153.75,153.7,33.50452672]
["bitfinex","SOLUSD",1748664144891,33.50452672,153.72,153.67,66.01185654]
["bitfinex","SOLUSD",1748664145464,33.50452672,153.71,153.67,6.50732982]
["bitfinex","SOLUSD",1748664145663,33.50452672,153.7,153.66,10.56]
["bitfinex","SOLUSD",1748664145989,33.50452672,153.71,153.66,50.57229798]
["bitfinex","SOLUSD",1748664146798,39.86532672,153.72,153.67,0.28432314]
["bitfinex","SOLUSD",1748664146985,39.86532672,153.72,153.67,33.78884986]
["bitfinex","SOLUSD",1748664147676,39.86532672,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748664147881,138.5668,153.76,153.69,33.78884986]
["bitfinex","SOLUSD",1748664148087,33.50452672,153.75,153.7,33.50452672]
["bitfinex","SOLUSD",1748664149002,39.86532672,153.77,153.72,33.50452672]
["bitfinex","SOLUSD",1748664149197,6.3608,153.77,153.73,33.50452672]
["bitfinex","SOLUSD",1748664149716,39.86532672,153.77,153.72,33.64668829]
["bitfinex","SOLUSD",1748664150198,46.36857961,153.77,153.72,33.64668829]
["bitfinex","SOLUSD",1748664150405,33.50452672,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748664150608,33.50452672,153.75,153.71,10.56]
["bitfinex","SOLUSD",1748664150915,33.50452672,153.75,153.71,17.06574774]
["bitfinex","SOLUSD",1748664151105,33.50452672,153.75,153.71,10.56]
["bitfinex","SOLUSD",1748664151798,33.50452672,153.75,153.71,17.06572078]
["bitfinex","SOLUSD",1748664152479,33.50452672,153.75,153.71,10.56]
["bitfinex","SOLUSD",1748664152679,40.0086243,153.75,153.71,10.56]
["bitfinex","SOLUSD",1748664152900,33.50452672,153.73,153.68,33.50452672]
["bitfinex","SOLUSD",1748664153099,33.50452672,153.72,153.67,70.06452672]
["bitfinex","SOLUSD",1748664153289,33.50452672,153.72,153.67,76.57188167]
["bitfinex","SOLUSD",1748664153990,33.50452672,153.73,153.68,33.50452672]
["bitfinex","SOLUSD",1748664154803,33.50452672,153.73,153.68,40.01140688]
["bitfinex","SOLUSD",1748664155105,40.00948164,153.73,153.68,40.01140688]
["bitfinex","SOLUSD",1748664155813,33.50452672,153.73,153.68,40.01140688]
["bitfinex","SOLUSD",1748664156586,33.50452672,153.73,153.67,43.06732685]
["bitfinex","SOLUSD",1748664156912,33.50452672,153.73,153.68,33.50452672]
["bitfinex","SOLUSD",1748664157511,138.5668,153.76,153.69,0.28432314]
["bitfinex","SOLUSD",1748664157705,33.50452672,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1748664158017,22.34453246,153.72,153.67,65.4119345]
["bitfinex","SOLUSD",1748664158313,22.34453246,153.74,153.69,22.34453246]
["bitfinex","SOLUSD",1748664158610,22.34453246,153.73,153.68,22.34453246]
["bitfinex","SOLUSD",1748664159889,22.34453246,153.73,153.68,28.85121415]
["bitfinex","SOLUSD",1748664160389,46.74419483,153.75,153.69,22.34453246]
["bitfinex","SOLUSD",1748664160390,22.34453246,153.74,153.69,22.34453246]
["bitfinex","SOLUSD",1748664160812,62.58453246,153.75,153.7,22.34453246]
["bitfinex","SOLUSD",1748664160979,22.34453246,153.75,153.7,22.34453246]
["bitfinex","SOLUSD",1748664161397,22.34453246,153.74,153.69,22.6288556]
["bitfinex","SOLUSD",1748664161793,22.34453246,153.73,153.68,22.6288556]
["bitfinex","SOLUSD",1748664161998,22.34453246,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1748664162199,22.34453246,153.73,153.68,29.13582304]
["bitfinex","SOLUSD",1748664163603,22.34453246,153.74,153.69,22.34453246]
["bitfinex","SOLUSD",1748664164122,22.34453246,153.74,153.69,28.85109013]
["bitfinex","SOLUSD",1748664164692,178.8068,153.76,153.71,22.34453246]
["bitfinex","SOLUSD",1748664164693,138.5668,153.76,153.71,22.34453246]
["bitfinex","SOLUSD",1748664165021,138.5668,153.76,153.72,22.34453246]
["bitfinex","SOLUSD",1748664166292,138.5668,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748664166598,28.70533246,153.77,153.72,28.84983583]
["bitfinex","SOLUSD",1748664168824,1.5025,153.78,153.74,22.34453246]
["bitfinex","SOLUSD",1748664169033,6.4051,153.81,153.76,22.6288556]
["bitfinex","SOLUSD",1748664169191,35.25120639,153.81,153.76,22.6288556]
["bitfinex","SOLUSD",1748664169403,22.34453246,153.79,153.74,22.34453246]
["bitfinex","SOLUSD",1748664169899,33.48930773,153.79,153.74,33.48930773]
["bitfinex","SOLUSD",1748664170398,33.48930773,153.79,153.74,39.99379519]
["bitfinex","SOLUSD",1748664171021,39.99174673,153.79,153.74,39.99379519]
["bitfinex","SOLUSD",1748664171401,39.99174673,153.79,153.74,33.48930773]
["bitfinex","SOLUSD",1748664171619,33.48930773,153.77,153.72,10.56]
["bitfinex","SOLUSD",1748664172117,33.48930773,153.76,153.72,10.56]
["bitfinex","SOLUSD",1748664172497,33.48930773,153.77,153.72,10.56]
["bitfinex","SOLUSD",1748664172697,39.99252682,153.77,153.72,10.56]
["bitfinex","SOLUSD",1748664172905,82.14851948,153.81,153.72,10.56]
["bitfinex","SOLUSD",1748664172906,6.4051,153.81,153.76,33.48930773]
["bitfinex","SOLUSD",1748664173227,39.89440773,153.81,153.76,33.48930773]
["bitfinex","SOLUSD",1748664173403,6.4051,153.81,153.76,33.48930773]
["bitfinex","SOLUSD",1748664174534,39.89440773,153.81,153.76,33.48930773]
["bitfinex","SOLUSD",1748664174703,39.89440773,153.81,153.75,39.99314165]
["bitfinex","SOLUSD",1748664175319,46.395946,153.81,153.75,39.99314165]
["bitfinex","SOLUSD",1748664175625,33.48930773,153.79,153.74,33.48930773]
["bitfinex","SOLUSD",1748664175821,12.90663827,153.81,153.72,10.56]
["bitfinex","SOLUSD",1748664175822,33.48930773,153.77,153.72,50.5546358]
["bitfinex","SOLUSD",1748664176249,33.48930773,153.76,153.72,10.56]
["bitfinex","SOLUSD",1748664176531,33.48930773,153.74,153.69,33.48930773]
["bitfinex","SOLUSD",1748664177304,46.21901383,153.74,153.68,50.55620325]
["bitfinex","SOLUSD",1748664177529,33.48930773,153.73,153.68,50.55620325]
["bitfinex","SOLUSD",1748664177900,33.48930773,153.73,153.68,17.06689552]
["bitfinex","SOLUSD",1748664178123,12.7297061,153.74,153.68,50.55620325]
["bitfinex","SOLUSD",1748664178331,33.48930773,153.73,153.68,50.55620325]
["bitfinex","SOLUSD",1748664178515,46.21901383,153.74,153.68,50.55620325]
["bitfinex","SOLUSD",1748664179329,46.21901383,153.74,153.68,10.56]
["bitfinex","SOLUSD",1748664179330,33.48930773,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664179500,33.48930773,153.7,153.65,66.90965329]
["bitfinex","SOLUSD",1748664179697,33.48930773,153.72,153.67,33.48930773]
["bitfinex","SOLUSD",1748664179899,33.48930773,153.73,153.68,33.48930773]
["bitfinex","SOLUSD",1748664180526,12.72978899,153.74,153.66,0.28432314]
["bitfinex","SOLUSD",1748664180527,33.48930773,153.72,153.67,33.48930773]
["bitfinex","SOLUSD",1748664180702,12.72978899,153.74,153.66,33.48930773]
["bitfinex","SOLUSD",1748664180703,33.48930773,153.71,153.66,33.48930773]
["bitfinex","SOLUSD",1748664181127,39.99521533,153.71,153.66,33.48930773]
["bitfinex","SOLUSD",1748664181832,6.5059076,153.71,153.66,33.48930773]
["bitfinex","SOLUSD",1748664182010,33.48930773,153.73,153.68,0.28432314]
["bitfinex","SOLUSD",1748664182207,6.2252,153.74,153.69,33.48930773]
["bitfinex","SOLUSD",1748664182903,33.48930773,153.77,153.72,33.48930773]
["bitfinex","SOLUSD",1748664183146,48.12739298,153.79,153.73,39.99420552]
["bitfinex","SOLUSD",1748664183426,33.48930773,153.77,153.72,33.48930773]
["bitfinex","SOLUSD",1748664183932,33.48930773,153.78,153.72,33.48930773]
["bitfinex","SOLUSD",1748664184125,33.48930773,153.78,153.73,33.48930773]
["bitfinex","SOLUSD",1748664184727,33.48930773,153.77,153.72,33.48930773]
["bitfinex","SOLUSD",1748664184932,33.48930773,153.76,153.71,33.48930773]
["bitfinex","SOLUSD",1748664185438,39.99272124,153.77,153.71,33.48930773]
["bitfinex","SOLUSD",1748664186621,33.48930773,153.75,153.7,33.48930773]
["bitfinex","SOLUSD",1748664187312,6.50341351,153.77,153.72,33.48930773]
["bitfinex","SOLUSD",1748664187517,33.48930773,153.76,153.7,0.28432314]
["bitfinex","SOLUSD",1748664187728,33.48930773,153.75,153.7,33.77363087]
["bitfinex","SOLUSD",1748664187922,33.48930773,153.73,153.69,36.56]
["bitfinex","SOLUSD",1748664188741,6.50533437,153.72,153.69,36.56]
["bitfinex","SOLUSD",1748664190432,6.50533437,153.72,153.69,10.56]
["bitfinex","SOLUSD",1748664190631,33.48930773,153.71,153.66,33.48930773]
["bitfinex","SOLUSD",1748664192335,6.50618087,153.7,153.65,70.96146193]
["bitfinex","SOLUSD",1748664192722,39.9954886,153.7,153.65,11.4721542]
["bitfinex","SOLUSD",1748664193230,39.9954886,153.7,153.65,44.96146193]
["bitfinex","SOLUSD",1748664193422,6.50577122,153.71,153.66,33.48930773]
["bitfinex","SOLUSD",1748664194332,7.6535,153.72,153.68,33.48930773]
["bitfinex","SOLUSD",1748664194538,7.6535,153.72,153.69,33.48930773]
["bitfinex","SOLUSD",1748664194846,172.05610773,153.74,153.69,33.48930773]
["bitfinex","SOLUSD",1748664195218,172.05610773,153.74,153.66,26.0]
["bitfinex","SOLUSD",1748664195219,39.99431986,153.73,153.68,33.48930773]
["bitfinex","SOLUSD",1748664196261,33.48930773,153.72,153.67,33.48930773]
["bitfinex","SOLUSD",1748664196561,33.48930773,153.7,153.65,44.96146193]
["bitfinex","SOLUSD",1748664196763,39.99506532,153.71,153.65,44.96146193]
["bitfinex","SOLUSD",1748664198220,33.48930773,153.7,153.65,44.96146193]
["bitfinex","SOLUSD",1748664199948,22.35290043,153.7,153.65,33.82505463]
["bitfinex","SOLUSD",1748664200456,22.35290043,153.7,153.65,11.4721542]
["bitfinex","SOLUSD",1748664200949,22.35290043,153.69,153.65,11.4721542]
["bitfinex","SOLUSD",1748664201121,28.58580043,153.69,153.65,11.4721542]
["bitfinex","SOLUSD",1748664201318,22.35290043,153.67,153.65,0.9121542]
["bitfinex","SOLUSD",1748664201546,22.35290043,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664201951,33.54629644,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664202336,39.77919644,153.69,153.65,0.9121542]
["bitfinex","SOLUSD",1748664202730,46.2858193,153.69,153.65,0.9121542]
["bitfinex","SOLUSD",1748664203461,46.2858193,153.69,153.66,33.54629644]
["bitfinex","SOLUSD",1748664203462,6.2329,153.69,153.66,33.54629644]
["bitfinex","SOLUSD",1748664203627,1.6087,153.7,153.66,33.54629644]
["bitfinex","SOLUSD",1748664204046,138.5668,153.72,153.68,33.54629644]
["bitfinex","SOLUSD",1748664204627,145.07216434,153.72,153.68,33.54629644]
["bitfinex","SOLUSD",1748664204827,172.11309644,153.72,153.67,33.68845801]
["bitfinex","SOLUSD",1748664205459,145.07218412,153.72,153.68,33.54629644]
["bitfinex","SOLUSD",1748664205835,138.5668,153.72,153.69,33.54629644]
["bitfinex","SOLUSD",1748664206062,1.6087,153.75,153.69,33.54629644]
["bitfinex","SOLUSD",1748664206063,41.65908427,153.75,153.7,33.54629644]
["bitfinex","SOLUSD",1748664206259,35.15499644,153.75,153.7,40.0522757]
["bitfinex","SOLUSD",1748664206447,1.6087,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748664206746,46.55368304,153.77,153.72,33.68845801]
["bitfinex","SOLUSD",1748664207250,6.5041,153.77,153.72,33.68845801]
["bitfinex","SOLUSD",1748664207558,40.05039644,153.77,153.72,33.68845801]
["bitfinex","SOLUSD",1748664207847,46.55363197,153.77,153.72,33.68845801]
["bitfinex","SOLUSD",1748664208426,1.5079,153.79,153.75,33.54629644]
["bitfinex","SOLUSD",1748664208771,33.54629644,153.77,153.72,59.54629644]
["bitfinex","SOLUSD",1748664209262,33.54629644,153.77,153.72,33.54629644]
["bitfinex","SOLUSD",1748664209829,33.54629644,153.77,153.71,10.56]
["bitfinex","SOLUSD",1748664209830,33.54629644,153.74,153.71,10.56]
["bitfinex","SOLUSD",1748664210242,33.54629644,153.74,153.69,59.54629644]
["bitfinex","SOLUSD",1748664210639,40.05120764,153.73,153.68,44.10629644]
["bitfinex","SOLUSD",1748664212956,40.05088179,153.74,153.68,44.10629644]
["bitfinex","SOLUSD",1748664213463,40.05088179,153.74,153.69,33.54629644]
["bitfinex","SOLUSD",1748664214829,6.2415,153.75,153.7,0.28432314]
["bitfinex","SOLUSD",1748664215037,172.11309644,153.76,153.71,33.54629644]
["bitfinex","SOLUSD",1748664215552,33.54629644,153.75,153.7,33.83061958]
["bitfinex","SOLUSD",1748664215747,172.11309644,153.76,153.7,33.83061958]
["bitfinex","SOLUSD",1748664215951,33.54629644,153.75,153.7,33.83061958]
["bitfinex","SOLUSD",1748664216154,40.05037618,153.75,153.7,33.83061958]
["bitfinex","SOLUSD",1748664216336,33.54629644,153.75,153.7,40.33679995]
["bitfinex","SOLUSD",1748664216538,178.61677462,153.76,153.7,40.33679995]
["bitfinex","SOLUSD",1748664217128,33.54629644,153.75,153.7,33.83061958]
["bitfinex","SOLUSD",1748664217364,33.54629644,153.75,153.7,33.54629644]
["bitfinex","SOLUSD",1748664218048,33.54629644,153.73,153.68,44.39061958]
["bitfinex","SOLUSD",1748664218229,40.05184614,153.72,153.68,10.56]
["bitfinex","SOLUSD",1748664218434,33.54629644,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664219662,33.54629644,153.7,153.68,10.56]
["bitfinex","SOLUSD",1748664220030,40.05245044,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664221669,33.54629644,153.69,153.65,0.9121542]
["bitfinex","SOLUSD",1748664222541,33.54629644,153.7,153.65,0.9121542]
["bitfinex","SOLUSD",1748664223659,40.05276158,153.7,153.65,0.9121542]
["bitfinex","SOLUSD",1748664224162,40.05276158,153.7,153.65,34.45845064]
["bitfinex","SOLUSD",1748664224350,40.05276158,153.7,153.65,0.9121542]
["bitfinex","SOLUSD",1748664224657,33.54629644,153.69,153.65,0.9121542]
["bitfinex","SOLUSD",1748664226039,22.35368999,153.69,153.65,0.9121542]
["bitfinex","SOLUSD",1748664226493,22.35368999,153.7,153.65,23.55016733]
["bitfinex","SOLUSD",1748664226767,62.59368999,153.71,153.66,22.35368999]
["bitfinex","SOLUSD",1748664227147,22.35368999,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1748664227340,22.35368999,153.68,153.65,11.4721542]
["bitfinex","SOLUSD",1748664227533,22.35368999,153.68,153.65,0.9121542]
["bitfinex","SOLUSD",1748664227965,6.50787452,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664228750,28.86126892,153.67,153.65,0.9121542]
["bitfinex","SOLUSD",1748664229745,187.14173885,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664230047,193.64961337,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664230869,171.29592338,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664231048,193.64961337,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664231965,204.85225472,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664232871,138.5668,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664233244,145.07467452,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664233552,178.63100586,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664240578,237.54065472,153.66,153.65,0.9121542]
["bitfinex","SOLUSD",1748664240958,18.64964886,153.62,153.54,33.55633134]
["bitfinex","SOLUSD",1748664241167,33.55633134,153.58,153.53,44.11633134]
["bitfinex","SOLUSD",1748664241702,33.55633134,153.59,153.54,33.55633134]
["bitfinex","SOLUSD",1748664241859,146.9,153.6,153.58,33.55633134]
["bitfinex","SOLUSD",1748664242056,73.81633134,153.63,153.59,33.55633134]
["bitfinex","SOLUSD",1748664242661,40.26,153.63,153.59,33.55633134]
["bitfinex","SOLUSD",1748664243081,80.3255322,153.63,153.58,33.55633134]
["bitfinex","SOLUSD",1748664243284,80.3255322,153.63,153.56,6.51211252]
["bitfinex","SOLUSD",1748664243285,33.55633134,153.62,153.57,33.55633134]
["bitfinex","SOLUSD",1748664243585,40.26,153.63,153.59,33.55633134]
["bitfinex","SOLUSD",1748664243787,146.9,153.65,153.57,0.28432314]
["bitfinex","SOLUSD",1748664243955,180.45633134,153.65,153.6,33.55633134]
["bitfinex","SOLUSD",1748664244361,146.9,153.65,153.62,33.55633134]
["bitfinex","SOLUSD",1748664244563,6.50669928,153.69,153.64,33.55633134]
["bitfinex","SOLUSD",1748664244786,40.06303062,153.69,153.64,33.55633134]
["bitfinex","SOLUSD",1748664245068,33.55633134,153.68,153.64,6.5087103]
["bitfinex","SOLUSD",1748664245601,6.50669928,153.69,153.63,33.55633134]
["bitfinex","SOLUSD",1748664245905,33.55633134,153.68,153.63,33.55633134]
["bitfinex","SOLUSD",1748664246061,33.55633134,153.68,153.63,40.065367]
["bitfinex","SOLUSD",1748664246399,186.96216536,153.71,153.66,33.55633134]
["bitfinex","SOLUSD",1748664246758,33.55633134,153.67,153.63,10.56]
["bitfinex","SOLUSD",1748664246958,153.40583402,153.71,153.6,66.06662799]
["bitfinex","SOLUSD",1748664246959,33.55633134,153.65,153.6,66.06662799]
["bitfinex","SOLUSD",1748664247187,33.55633134,153.67,153.62,33.55633134]
["bitfinex","SOLUSD",1748664247486,33.55633134,153.67,153.6,32.51029665]
["bitfinex","SOLUSD",1748664247487,73.81633134,153.68,153.63,33.55633134]
["bitfinex","SOLUSD",1748664247690,146.9,153.7,153.65,33.55633134]
["bitfinex","SOLUSD",1748664247992,33.55633134,153.7,153.65,33.55633134]
["bitfinex","SOLUSD",1748664249073,40.06283065,153.7,153.65,33.55633134]
["bitfinex","SOLUSD",1748664249271,33.55633134,153.69,153.64,33.55633134]
["bitfinex","SOLUSD",1748664250066,33.55633134,153.67,153.63,10.56]
["bitfinex","SOLUSD",1748664251067,33.55633134,153.66,153.63,10.56]
["bitfinex","SOLUSD",1748664251713,40.06414397,153.67,153.63,10.56]
["bitfinex","SOLUSD",1748664251862,33.55633134,153.66,153.6,33.55633134]
["bitfinex","SOLUSD",1748664252198,6.50781263,153.67,153.59,32.92650681]
["bitfinex","SOLUSD",1748664252199,22.36650681,153.65,153.59,32.92650681]
["bitfinex","SOLUSD",1748664252404,22.36650681,153.63,153.59,10.56]
["bitfinex","SOLUSD",1748664252796,22.36650681,153.65,153.6,22.36650681]
["bitfinex","SOLUSD",1748664252986,6.50872168,153.64,153.6,22.36650681]
["bitfinex","SOLUSD",1748664253423,28.87522849,153.64,153.59,32.92650681]
["bitfinex","SOLUSD",1748664253921,22.36650681,153.64,153.59,32.92650681]
["bitfinex","SOLUSD",1748664255012,28.87602601,153.63,153.59,10.56]
["bitfinex","SOLUSD",1748664256127,22.36650681,153.62,153.59,10.56]
["bitfinex","SOLUSD",1748664256981,28.87638524,153.62,153.59,10.56]
["bitfinex","SOLUSD",1748664257191,22.36650681,153.61,153.59,10.56]
["bitfinex","SOLUSD",1748664257720,22.36650681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664257891,22.36650681,153.61,153.55,39.43893007]
["bitfinex","SOLUSD",1748664258095,28.87657867,153.61,153.55,39.43893007]
["bitfinex","SOLUSD",1748664258723,22.36650681,153.6,153.55,39.43893007]
["bitfinex","SOLUSD",1748664258899,22.36650681,153.61,153.55,39.43893007]
["bitfinex","SOLUSD",1748664259086,6.50953642,153.63,153.55,39.43893007]
["bitfinex","SOLUSD",1748664259087,22.36650681,153.63,153.57,22.36650681]
["bitfinex","SOLUSD",1748664259489,28.87579125,153.63,153.57,22.36650681]
["bitfinex","SOLUSD",1748664259993,22.36650681,153.62,153.57,22.36650681]
["bitfinex","SOLUSD",1748664260199,22.36650681,153.62,153.57,28.87806782]
["bitfinex","SOLUSD",1748664261398,146.9,153.65,153.58,22.65082995]
["bitfinex","SOLUSD",1748664261606,175.7749323,153.65,153.6,22.36650681]
["bitfinex","SOLUSD",1748664261809,22.36650681,153.64,153.59,22.36650681]
["bitfinex","SOLUSD",1748664262005,22.36650681,153.64,153.58,22.65082995]
["bitfinex","SOLUSD",1748664262295,22.36650681,153.62,153.57,22.36650681]
["bitfinex","SOLUSD",1748664262707,22.36650681,153.61,153.56,22.65082995]
["bitfinex","SOLUSD",1748664263290,22.36650681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664263528,22.36650681,153.61,153.55,10.56]
["bitfinex","SOLUSD",1748664263529,6.51041666,153.6,153.55,32.92650681]
["bitfinex","SOLUSD",1748664263728,28.87692347,153.6,153.55,32.92650681]
["bitfinex","SOLUSD",1748664263903,28.87692347,153.6,153.55,10.56]
["bitfinex","SOLUSD",1748664264822,22.36650681,153.57,153.55,10.56]
["bitfinex","SOLUSD",1748664265025,22.36650681,153.56,153.52,7.19719988]
["bitfinex","SOLUSD",1748664265526,28.87888933,153.56,153.52,7.19719988]
["bitfinex","SOLUSD",1748664265939,22.36650681,153.55,153.52,7.19719988]
["bitfinex","SOLUSD",1748664266304,22.36650681,153.54,153.51,10.58]
["bitfinex","SOLUSD",1748664266693,22.36650681,153.54,153.49,116.04650681]
["bitfinex","SOLUSD",1748664267237,22.36650681,153.54,153.49,122.56120429]
["bitfinex","SOLUSD",1748664267525,22.36650681,153.55,153.5,28.8810907]
["bitfinex","SOLUSD",1748664268748,6.51181269,153.57,153.5,28.8810907]
["bitfinex","SOLUSD",1748664268945,22.36650681,153.55,153.5,28.8810907]
["bitfinex","SOLUSD",1748664270424,146.9,153.58,153.51,0.28432314]
["bitfinex","SOLUSD",1748664270632,169.26650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664271038,146.9,153.58,153.55,22.36650681]
["bitfinex","SOLUSD",1748664271246,146.9,153.58,153.57,22.36650681]
["bitfinex","SOLUSD",1748664271417,146.9,153.58,153.56,22.36650681]
["bitfinex","SOLUSD",1748664271617,146.9,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1748664271925,169.26650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664273361,175.77781298,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664273738,175.77781298,153.58,153.53,28.87987933]
["bitfinex","SOLUSD",1748664274119,146.9,153.58,153.55,22.36650681]
["bitfinex","SOLUSD",1748664274526,146.9,153.58,153.54,22.36650681]
["bitfinex","SOLUSD",1748664275558,169.26650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664275726,146.9,153.58,153.54,22.36650681]
["bitfinex","SOLUSD",1748664276425,146.9,153.58,153.54,28.87926175]
["bitfinex","SOLUSD",1748664276625,146.9,153.58,153.55,22.36650681]
["bitfinex","SOLUSD",1748664276854,146.9,153.58,153.56,22.36650681]
["bitfinex","SOLUSD",1748664277055,1.5765,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664277244,8.08652634,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664277447,30.45303315,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664277756,1.5765,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664278129,8.08656973,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664278822,22.36650681,153.59,153.53,40.28]
["bitfinex","SOLUSD",1748664279047,26.73621859,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664279048,8.08656973,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664279457,22.36650681,153.59,153.52,10.58]
["bitfinex","SOLUSD",1748664279760,8.08656973,153.61,153.54,22.36650681]
["bitfinex","SOLUSD",1748664279761,62.64650681,153.6,153.54,22.36650681]
["bitfinex","SOLUSD",1748664279950,22.36650681,153.59,153.54,22.36650681]
["bitfinex","SOLUSD",1748664280754,69.15707362,153.6,153.54,28.87939289]
["bitfinex","SOLUSD",1748664280963,69.15707362,153.6,153.55,22.36650681]
["bitfinex","SOLUSD",1748664281118,8.08658925,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664281319,8.08658925,153.61,153.54,28.87939289]
["bitfinex","SOLUSD",1748664281320,22.36650681,153.59,153.54,28.87939289]
["bitfinex","SOLUSD",1748664281628,22.36650681,153.59,153.54,22.36650681]
["bitfinex","SOLUSD",1748664282359,22.36650681,153.59,153.54,28.87939949]
["bitfinex","SOLUSD",1748664282668,22.36650681,153.6,153.55,22.36650681]
["bitfinex","SOLUSD",1748664282876,22.36650681,153.6,153.52,32.94650681]
["bitfinex","SOLUSD",1748664282877,22.36650681,153.57,153.52,32.94650681]
["bitfinex","SOLUSD",1748664283085,22.36650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664283367,1.5765,153.61,153.55,22.36650681]
["bitfinex","SOLUSD",1748664283574,23.94300681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664283770,22.36650681,153.6,153.55,22.36650681]
["bitfinex","SOLUSD",1748664284154,8.08657976,153.61,153.54,40.58432314]
["bitfinex","SOLUSD",1748664284155,22.36650681,153.59,153.54,62.66650681]
["bitfinex","SOLUSD",1748664285262,22.36650681,153.58,153.53,28.87948482]
["bitfinex","SOLUSD",1748664285439,22.36650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664285634,41.01615567,153.6,153.55,22.36650681]
["bitfinex","SOLUSD",1748664285867,22.36650681,153.6,153.55,22.36650681]
["bitfinex","SOLUSD",1748664286287,23.94300681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664286438,1.5765,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664286780,1.5765,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664287280,1.5765,153.61,153.53,16.28346251]
["bitfinex","SOLUSD",1748664287281,1.5765,153.61,153.57,22.36650681]
["bitfinex","SOLUSD",1748664288146,23.94300681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664288759,30.45304681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664289050,23.94300681,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664289675,30.45317286,153.61,153.56,22.36650681]
["bitfinex","SOLUSD",1748664290381,30.45317286,153.61,153.55,79.79896367]
["bitfinex","SOLUSD",1748664290591,41.01615567,153.6,153.55,32.94650681]
["bitfinex","SOLUSD",1748664290903,6.51084054,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664291187,28.87734735,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664291956,6.51084054,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664293577,6.51084054,153.59,153.55,32.94650681]
["bitfinex","SOLUSD",1748664295180,28.87692347,153.6,153.55,32.94650681]
["bitfinex","SOLUSD",1748664295362,22.36650681,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664295767,6.51041666,153.6,153.55,10.58]
["bitfinex","SOLUSD",1748664295768,28.87692347,153.6,153.55,10.58]
["bitfinex","SOLUSD",1748664296382,18.64964886,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664296588,22.36650681,153.58,153.55,10.58]
["bitfinex","SOLUSD",1748664296886,41.01615567,153.59,153.55,10.58]
["bitfinex","SOLUSD",1748664297586,6.51126448,153.58,153.55,10.58]
["bitfinex","SOLUSD",1748664299401,28.87777129,153.58,153.55,10.58]
["bitfinex","SOLUSD",1748664299885,6.51126448,153.58,153.55,10.58]
["bitfinex","SOLUSD",1748664300700,22.36650681,153.56,153.51,10.58]
["bitfinex","SOLUSD",1748664300905,22.36650681,153.55,153.5,32.94650681]
["bitfinex","SOLUSD",1748664301399,28.87989181,153.53,153.5,10.58]
["bitfinex","SOLUSD",1748664301697,22.36650681,153.51,153.46,32.94650681]
["bitfinex","SOLUSD",1748664302203,22.36650681,153.52,153.47,22.36650681]
["bitfinex","SOLUSD",1748664302829,22.36650681,153.48,153.44,10.58]
["bitfinex","SOLUSD",1748664302983,18.64964886,153.49,153.44,10.58]
["bitfinex","SOLUSD",1748664302984,22.36650681,153.47,153.44,10.58]
["bitfinex","SOLUSD",1748664303474,28.88252039,153.47,153.44,10.58]
["bitfinex","SOLUSD",1748664304122,6.51540832,153.49,153.45,22.36650681]
["bitfinex","SOLUSD",1748664304278,153.2277,153.51,153.48,22.36650681]
["bitfinex","SOLUSD",1748664304484,146.9,153.51,153.48,22.36650681]
["bitfinex","SOLUSD",1748664304703,153.41427524,153.51,153.48,22.36650681]
["bitfinex","SOLUSD",1748664305078,146.9,153.51,153.48,22.36650681]
["bitfinex","SOLUSD",1748664306913,146.9,153.51,153.49,22.36650681]
["bitfinex","SOLUSD",1748664307109,22.36650681,153.53,153.49,22.36650681]
["bitfinex","SOLUSD",1748664307291,28.8800027,153.53,153.48,22.36650681]
["bitfinex","SOLUSD",1748664308095,22.36650681,153.52,153.48,22.36650681]
["bitfinex","SOLUSD",1748664309147,22.36650681,153.52,153.47,0.28432314]
["bitfinex","SOLUSD",1748664309322,28.88040176,153.52,153.48,22.36650681]
["bitfinex","SOLUSD",1748664309690,22.36650681,153.52,153.48,28.88196824]
["bitfinex","SOLUSD",1748664309891,36.55367638,153.54,153.49,22.36650681]
["bitfinex","SOLUSD",1748664310804,146.9,153.55,153.51,22.36650681]
["bitfinex","SOLUSD",1748664311040,146.9,153.55,153.49,10.58]
["bitfinex","SOLUSD",1748664311041,146.9,153.55,153.49,76.88]
["bitfinex","SOLUSD",1748664311189,175.77911423,153.55,153.5,22.36650681]
["bitfinex","SOLUSD",1748664312519,22.36650681,153.51,153.49,10.58]
["bitfinex","SOLUSD",1748664312690,22.36650681,153.5,153.45,32.94650681]
["bitfinex","SOLUSD",1748664312892,22.36650681,153.46,153.41,32.94650681]
["bitfinex","SOLUSD",1748664313300,28.88294374,153.46,153.41,32.94650681]
["bitfinex","SOLUSD",1748664314129,22.36650681,153.45,153.41,32.94650681]
["bitfinex","SOLUSD",1748664314497,22.36650681,153.47,153.42,22.36650681]
["bitfinex","SOLUSD",1748664315001,22.36650681,153.47,153.41,10.58]
["bitfinex","SOLUSD",1748664315201,22.36650681,153.46,153.41,32.94650681]
["bitfinex","SOLUSD",1748664315617,22.36650681,153.43,153.37,17.78423893]
["bitfinex","SOLUSD",1748664315811,22.36650681,153.42,153.37,17.78423893]
["bitfinex","SOLUSD",1748664316122,22.36650681,153.41,153.37,40.15074574]
["bitfinex","SOLUSD",1748664316319,22.36650681,153.42,153.37,40.15074574]
["bitfinex","SOLUSD",1748664317240,8.0887,153.45,153.39,22.36650681]
["bitfinex","SOLUSD",1748664317409,30.45520681,153.45,153.4,22.36650681]
["bitfinex","SOLUSD",1748664318305,22.36650681,153.44,153.39,22.36650681]
["bitfinex","SOLUSD",1748664318506,22.36650681,153.44,153.39,28.88568681]
["bitfinex","SOLUSD",1748664319147,30.45520681,153.45,153.4,22.36650681]
["bitfinex","SOLUSD",1748664319349,22.36650681,153.44,153.39,22.36650681]
["bitfinex","SOLUSD",1748664320324,28.88385067,153.44,153.39,22.36650681]
["bitfinex","SOLUSD",1748664320535,22.36650681,153.42,153.37,17.78423893]
["bitfinex","SOLUSD",1748664320753,22.36650681,153.43,153.38,22.36650681]
["bitfinex","SOLUSD",1748664320934,22.36650681,153.43,153.37,24.3042844]
["bitfinex","SOLUSD",1748664321243,22.36650681,153.43,153.38,22.36650681]
["bitfinex","SOLUSD",1748664322240,28.88423871,153.43,153.38,22.36650681]
["bitfinex","SOLUSD",1748664322544,22.36650681,153.42,153.37,29.57074574]
["bitfinex","SOLUSD",1748664323230,28.88423871,153.43,153.38,22.36650681]
["bitfinex","SOLUSD",1748664323544,22.36650681,153.41,153.37,7.20423893]
["bitfinex","SOLUSD",1748664323923,22.36650681,153.41,153.34,33.43350393]
["bitfinex","SOLUSD",1748664324115,22.36650681,153.4,153.35,28.88747496]
["bitfinex","SOLUSD",1748664324325,28.88507414,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664325045,22.36650681,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664325345,146.9,153.42,153.38,22.36650681]
["bitfinex","SOLUSD",1748664325929,175.78465571,153.42,153.37,22.36650681]
["bitfinex","SOLUSD",1748664326132,169.26650681,153.42,153.37,22.36650681]
["bitfinex","SOLUSD",1748664326342,169.26650681,153.42,153.37,28.88645888]
["bitfinex","SOLUSD",1748664327116,153.41808949,153.42,153.37,28.88645888]
["bitfinex","SOLUSD",1748664327320,169.26650681,153.42,153.37,22.36650681]
["bitfinex","SOLUSD",1748664327832,175.78458389,153.42,153.37,22.36650681]
["bitfinex","SOLUSD",1748664328416,175.78458389,153.42,153.34,27.19647734]
["bitfinex","SOLUSD",1748664328417,22.36650681,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664328616,22.36650681,153.4,153.36,22.36650681]
["bitfinex","SOLUSD",1748664328817,22.36650681,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664330339,28.88526267,153.41,153.37,22.36650681]
["bitfinex","SOLUSD",1748664330537,28.88526267,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664331045,22.36650681,153.41,153.36,22.36650681]
["bitfinex","SOLUSD",1748664331243,175.78462713,153.42,153.37,22.36650681]
["bitfinex","SOLUSD",1748664331937,175.78462713,153.42,153.35,6.52086003]
["bitfinex","SOLUSD",1748664331938,146.9,153.42,153.39,22.36650681]
["bitfinex","SOLUSD",1748664332244,146.9,153.42,153.4,22.36650681]
["bitfinex","SOLUSD",1748664332451,146.9,153.42,153.39,22.36650681]
["bitfinex","SOLUSD",1748664333350,28.88402101,153.44,153.39,22.36650681]
["bitfinex","SOLUSD",1748664333846,28.88402101,153.44,153.39,28.88576068]
["bitfinex","SOLUSD",1748664334156,22.36650681,153.44,153.39,6.51929368]
["bitfinex","SOLUSD",1748664334331,28.88377781,153.44,153.39,28.88580049]
["bitfinex","SOLUSD",1748664334830,146.9,153.46,153.39,28.88580049]
["bitfinex","SOLUSD",1748664334831,146.9,153.46,153.43,22.36650681]
["bitfinex","SOLUSD",1748664335348,146.9,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748664335562,146.9,153.51,153.49,22.36650681]
["bitfinex","SOLUSD",1748664336777,146.9,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1748664336938,35.09842451,153.59,153.54,22.36650681]
["bitfinex","SOLUSD",1748664337132,22.36650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664337333,6.51211252,153.56,153.52,22.36650681]
["bitfinex","SOLUSD",1748664337533,22.36650681,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664337734,28.87825119,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664339195,6.51174438,153.57,153.5,6.51462475]
["bitfinex","SOLUSD",1748664339342,6.51174438,153.57,153.53,22.36650681]
["bitfinex","SOLUSD",1748664340662,53.74836125,153.59,153.54,22.36650681]
["bitfinex","SOLUSD",1748664340838,35.09871239,153.59,153.54,22.36650681]
["bitfinex","SOLUSD",1748664341766,28.87904344,153.55,153.5,22.36650681]
["bitfinex","SOLUSD",1748664342559,6.51253663,153.55,153.51,22.36650681]
["bitfinex","SOLUSD",1748664342765,28.87904344,153.55,153.5,22.36650681]
["bitfinex","SOLUSD",1748664343672,28.87871716,153.56,153.51,22.36650681]
["bitfinex","SOLUSD",1748664344378,28.87827749,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664344984,28.87827749,153.57,153.53,22.36650681]
["bitfinex","SOLUSD",1748664345682,28.87827749,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664345870,6.51177068,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664346051,28.87827749,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664346977,146.9,153.58,153.54,22.36650681]
["bitfinex","SOLUSD",1748664347363,169.26650681,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664347563,175.7780256,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664347865,22.36650681,153.57,153.51,0.14216157]
["bitfinex","SOLUSD",1748664348049,22.36650681,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664349678,175.7780256,153.58,153.53,22.36650681]
["bitfinex","SOLUSD",1748664350146,22.36650681,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664350349,153.41151879,153.58,153.51,22.36650681]
["bitfinex","SOLUSD",1748664350350,22.36650681,153.56,153.51,22.36650681]
["bitfinex","SOLUSD",1748664351676,28.87851451,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664352174,22.36650681,153.54,153.49,0.28432314]
["bitfinex","SOLUSD",1748664352373,22.36650681,153.54,153.5,22.36650681]
["bitfinex","SOLUSD",1748664353048,22.36650681,153.56,153.51,22.36650681]
["bitfinex","SOLUSD",1748664353254,6.5120077,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664353255,28.87851451,153.57,153.52,22.36650681]
["bitfinex","SOLUSD",1748664353868,22.36650681,153.56,153.51,22.36650681]
["bitfinex","SOLUSD",1748664354257,22.36650681,153.55,153.49,0.28432314]
["bitfinex","SOLUSD",1748664354466,22.36650681,153.55,153.5,22.36650681]
["bitfinex","SOLUSD",1748664355291,6.51296079,153.54,153.5,22.36650681]
["bitfinex","SOLUSD",1748664355457,28.8794676,153.54,153.49,22.36650681]
["bitfinex","SOLUSD",1748664355656,22.36650681,153.53,153.48,32.96650681]
["bitfinex","SOLUSD",1748664355968,28.8794676,153.54,153.49,22.36650681]
["bitfinex","SOLUSD",1748664357052,22.36650681,153.52,153.48,10.6]
["bitfinex","SOLUSD",1748664357269,22.36650681,153.52,153.44,32.94650681]
["bitfinex","SOLUSD",1748664357270,22.36650681,153.49,153.44,32.94650681]
["bitfinex","SOLUSD",1748664357475,22.36650681,153.47,153.44,10.58]
["bitfinex","SOLUSD",1748664358183,22.36650681,153.47,153.42,116.22650681]
["bitfinex","SOLUSD",1748664358697,22.36650681,153.46,153.42,93.86]
["bitfinex","SOLUSD",1748664359224,22.36650681,153.43,153.4,10.58]
["bitfinex","SOLUSD",1748664359363,6.51805501,153.42,153.4,10.58]
["bitfinex","SOLUSD",1748664359565,6.51805501,153.42,153.38,22.36650681]
["bitfinex","SOLUSD",1748664359978,6.51805501,153.42,153.38,33.64960393]
["bitfinex","SOLUSD",1748664360794,33.64960393,153.44,153.39,33.64960393]
["bitfinex","SOLUSD",1748664361000,40.16693678,153.44,153.39,33.64960393]
["bitfinex","SOLUSD",1748664361734,146.9,153.45,153.41,33.64960393]
["bitfinex","SOLUSD",1748664361872,146.9,153.45,153.42,33.64960393]
["bitfinex","SOLUSD",1748664362203,146.9,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664362204,187.06646112,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664362418,33.64960393,153.44,153.39,33.64960393]
["bitfinex","SOLUSD",1748664362782,153.41685719,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664362783,187.06646112,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664363407,33.64960393,153.43,153.38,33.64960393]
["bitfinex","SOLUSD",1748664363578,40.16762643,153.43,153.38,33.64960393]
["bitfinex","SOLUSD",1748664363781,6.5180225,153.43,153.38,33.64960393]
["bitfinex","SOLUSD",1748664364080,40.16762643,153.43,153.37,33.64960393]
["bitfinex","SOLUSD",1748664364497,40.16762643,153.43,153.38,33.64960393]
["bitfinex","SOLUSD",1748664366200,146.9,153.45,153.39,33.64960393]
["bitfinex","SOLUSD",1748664366386,146.9,153.45,153.38,0.28432314]
["bitfinex","SOLUSD",1748664366387,33.64960393,153.43,153.36,36.58]
["bitfinex","SOLUSD",1748664366585,33.64960393,153.41,153.35,0.28432314]
["bitfinex","SOLUSD",1748664366812,33.64960393,153.41,153.36,40.17006649]
["bitfinex","SOLUSD",1748664367120,40.16773646,153.42,153.37,33.64960393]
["bitfinex","SOLUSD",1748664367302,40.16773646,153.42,153.36,33.64960393]
["bitfinex","SOLUSD",1748664367505,33.64960393,153.41,153.36,33.64960393]
["bitfinex","SOLUSD",1748664367708,33.64960393,153.43,153.37,33.64960393]
["bitfinex","SOLUSD",1748664367908,33.64960393,153.43,153.38,33.64960393]
["bitfinex","SOLUSD",1748664368112,6.2455,153.44,153.4,33.64960393]
["bitfinex","SOLUSD",1748664368312,153.41685581,153.45,153.41,33.64960393]
["bitfinex","SOLUSD",1748664368313,146.9,153.45,153.41,33.64960393]
["bitfinex","SOLUSD",1748664368618,180.54960393,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664368989,33.64960393,153.44,153.39,44.22960393]
["bitfinex","SOLUSD",1748664369810,33.64960393,153.43,153.39,10.58]
["bitfinex","SOLUSD",1748664370187,33.64960393,153.44,153.39,44.22960393]
["bitfinex","SOLUSD",1748664371012,33.64960393,153.44,153.39,50.74889005]
["bitfinex","SOLUSD",1748664371310,40.16689303,153.44,153.39,44.22960393]
["bitfinex","SOLUSD",1748664371887,33.64960393,153.43,153.39,10.58]
["bitfinex","SOLUSD",1748664373096,6.51805501,153.42,153.39,10.58]
["bitfinex","SOLUSD",1748664373813,40.16728202,153.43,153.39,10.58]
["bitfinex","SOLUSD",1748664374921,33.64960393,153.42,153.39,10.58]
["bitfinex","SOLUSD",1748664375210,6.51767809,153.43,153.39,10.58]
["bitfinex","SOLUSD",1748664375414,220.84960393,153.45,153.39,44.22960393]
["bitfinex","SOLUSD",1748664375903,180.54960393,153.45,153.4,33.64960393]
["bitfinex","SOLUSD",1748664376415,146.9,153.45,153.41,33.64960393]
["bitfinex","SOLUSD",1748664377521,146.9,153.45,153.42,33.64960393]
["bitfinex","SOLUSD",1748664378816,146.9,153.45,153.4,6.51878279]
["bitfinex","SOLUSD",1748664378989,146.9,153.45,153.41,33.64960393]
["bitfinex","SOLUSD",1748664379192,146.9,153.45,153.4,6.51878279]
["bitfinex","SOLUSD",1748664380021,146.9,153.45,153.41,22.42570372]
["bitfinex","SOLUSD",1748664380193,146.9,153.45,153.42,22.42570372]
["bitfinex","SOLUSD",1748664380511,146.9,153.45,153.43,22.42570372]
["bitfinex","SOLUSD",1748664382020,13.32597149,153.5,153.44,22.42570372]
["bitfinex","SOLUSD",1748664382192,19.84063302,153.5,153.46,22.42570372]
["bitfinex","SOLUSD",1748664382587,13.32597149,153.5,153.46,22.42570372]
["bitfinex","SOLUSD",1748664383009,146.9,153.51,153.45,0.14216157]
["bitfinex","SOLUSD",1748664383295,6.2892,153.53,153.5,22.42570372]
["bitfinex","SOLUSD",1748664383496,146.9,153.55,153.52,22.42570372]
["bitfinex","SOLUSD",1748664383712,22.42570372,153.57,153.52,22.42570372]
["bitfinex","SOLUSD",1748664383994,7.8615,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664384315,22.42570372,153.57,153.51,40.3]
["bitfinex","SOLUSD",1748664384499,22.42570372,153.56,153.51,62.72570372]
["bitfinex","SOLUSD",1748664384698,22.42570372,153.56,153.51,22.42570372]
["bitfinex","SOLUSD",1748664385093,22.42570372,153.54,153.5,22.42570372]
["bitfinex","SOLUSD",1748664385291,22.42570372,153.53,153.49,10.58]
["bitfinex","SOLUSD",1748664387409,6.51380927,153.52,153.49,10.58]
["bitfinex","SOLUSD",1748664387611,6.51347093,153.53,153.49,10.58]
["bitfinex","SOLUSD",1748664388326,28.93917465,153.53,153.49,10.58]
["bitfinex","SOLUSD",1748664388521,6.51347093,153.53,153.49,10.58]
["bitfinex","SOLUSD",1748664389622,28.93917465,153.53,153.49,10.58]
["bitfinex","SOLUSD",1748664391098,41.07535258,153.52,153.45,36.58]
["bitfinex","SOLUSD",1748664391314,187.97535258,153.52,153.47,22.42570372]
["bitfinex","SOLUSD",1748664392225,6.5142336,153.51,153.47,22.42570372]
["bitfinex","SOLUSD",1748664392430,153.41390769,153.52,153.47,22.42570372]
["bitfinex","SOLUSD",1748664395435,175.83961141,153.52,153.47,22.42570372]
["bitfinex","SOLUSD",1748664396427,146.9,153.52,153.46,0.28432314]
["bitfinex","SOLUSD",1748664396619,177.18720372,153.58,153.51,22.42570372]
["bitfinex","SOLUSD",1748664396800,161.27286383,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664397408,14.37286383,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664397705,7.8615,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664397918,14.37276639,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664398124,6.2892,153.58,153.54,22.42570372]
["bitfinex","SOLUSD",1748664398338,8.96030755,153.59,153.56,22.42570372]
["bitfinex","SOLUSD",1748664398508,8.96030755,153.59,153.55,22.42570372]
["bitfinex","SOLUSD",1748664399522,15.47120574,153.59,153.55,22.42570372]
["bitfinex","SOLUSD",1748664399837,8.96030755,153.59,153.58,22.42570372]
["bitfinex","SOLUSD",1748664400046,8.96030755,153.59,153.57,22.42570372]
["bitfinex","SOLUSD",1748664401332,8.96030755,153.59,153.55,10.56]
["bitfinex","SOLUSD",1748664401333,31.38601127,153.59,153.55,10.56]
["bitfinex","SOLUSD",1748664401629,37.89692726,153.59,153.55,10.56]
["bitfinex","SOLUSD",1748664401836,15.47122354,153.59,153.55,32.98570372]
["bitfinex","SOLUSD",1748664402125,8.96030755,153.59,153.55,32.98570372]
["bitfinex","SOLUSD",1748664402530,8.96030755,153.59,153.57,22.42570372]
["bitfinex","SOLUSD",1748664402912,8.96030755,153.59,153.56,22.42570372]
["bitfinex","SOLUSD",1748664403434,8.96030755,153.59,153.58,22.42570372]
["bitfinex","SOLUSD",1748664403936,8.96030755,153.59,153.57,22.42570372]
["bitfinex","SOLUSD",1748664405833,15.47133174,153.59,153.55,10.56]
["bitfinex","SOLUSD",1748664406627,15.47133174,153.59,153.55,32.98570372]
["bitfinex","SOLUSD",1748664407133,8.96030755,153.59,153.55,32.98570372]
["bitfinex","SOLUSD",1748664407524,8.96030755,153.59,153.56,22.42570372]
["bitfinex","SOLUSD",1748664407932,15.47116688,153.59,153.56,22.42570372]
["bitfinex","SOLUSD",1748664408129,15.47116688,153.59,153.55,32.98570372]
["bitfinex","SOLUSD",1748664408925,15.47116688,153.59,153.55,10.56]
["bitfinex","SOLUSD",1748664409323,15.47116688,153.59,153.54,22.42570372]
["bitfinex","SOLUSD",1748664409726,22.42570372,153.55,153.52,10.56]
["bitfinex","SOLUSD",1748664409941,41.07535258,153.54,153.48,10.56]
["bitfinex","SOLUSD",1748664410119,22.42570372,153.51,153.44,93.84]
["bitfinex","SOLUSD",1748664410440,22.42570372,153.51,153.46,22.42570372]
["bitfinex","SOLUSD",1748664411257,146.9,153.53,153.49,22.42570372]
["bitfinex","SOLUSD",1748664411634,153.41348788,153.53,153.49,22.42570372]
["bitfinex","SOLUSD",1748664412018,146.9,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664412624,153.41347636,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664412943,146.9,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664413441,153.41348512,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664413652,187.01517053,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664416439,180.50168541,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664416647,146.9,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664416825,153.41348531,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664417852,146.9,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664418119,7.859,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664418847,7.859,153.56,153.52,33.60168541]
["bitfinex","SOLUSD",1748664419227,187.01301376,153.58,153.53,33.60168541]
["bitfinex","SOLUSD",1748664419539,153.41132835,153.58,153.54,33.60168541]
["bitfinex","SOLUSD",1748664420222,146.9,153.58,153.55,33.60168541]
["bitfinex","SOLUSD",1748664420424,187.01297478,153.58,153.53,33.60168541]
["bitfinex","SOLUSD",1748664420631,187.01297478,153.58,153.54,33.60168541]
["bitfinex","SOLUSD",1748664420845,146.9,153.58,153.55,33.60168541]
["bitfinex","SOLUSD",1748664421033,146.9,153.58,153.56,33.60168541]
["bitfinex","SOLUSD",1748664421442,146.9,153.58,153.57,33.60168541]
["bitfinex","SOLUSD",1748664423366,146.9,153.58,153.55,44.16168541]
["bitfinex","SOLUSD",1748664423727,146.9,153.58,153.52,0.28432314]
["bitfinex","SOLUSD",1748664423728,33.60168541,153.57,153.52,33.60168541]
["bitfinex","SOLUSD",1748664423931,33.60168541,153.54,153.51,10.56]
["bitfinex","SOLUSD",1748664424232,40.11549468,153.52,153.47,10.56]
["bitfinex","SOLUSD",1748664424455,33.60168541,153.51,153.47,10.56]
["bitfinex","SOLUSD",1748664424631,33.60168541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664425140,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664426132,33.60168541,153.51,153.44,100.35711301]
["bitfinex","SOLUSD",1748664426133,81.94238631,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664426332,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664428345,6.5142336,153.51,153.47,33.60168541]
["bitfinex","SOLUSD",1748664428546,33.60168541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664428938,33.60168541,153.48,153.43,10.56]
["bitfinex","SOLUSD",1748664429144,6.4222,153.49,153.43,10.56]
["bitfinex","SOLUSD",1748664429145,33.60168541,153.47,153.43,10.56]
["bitfinex","SOLUSD",1748664429461,33.60168541,153.48,153.43,44.16168541]
["bitfinex","SOLUSD",1748664430057,33.60168541,153.47,153.43,10.56]
["bitfinex","SOLUSD",1748664430264,33.60168541,153.45,153.39,17.07922878]
["bitfinex","SOLUSD",1748664430439,33.60168541,153.45,153.41,33.60168541]
["bitfinex","SOLUSD",1748664430757,18.64964886,153.48,153.41,33.60168541]
["bitfinex","SOLUSD",1748664430758,40.11836906,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664430951,33.60168541,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664431462,40.11771671,153.47,153.41,33.60168541]
["bitfinex","SOLUSD",1748664432551,40.11771671,153.47,153.39,10.56]
["bitfinex","SOLUSD",1748664432552,33.60168541,153.45,153.39,10.56]
["bitfinex","SOLUSD",1748664432760,33.60168541,153.45,153.4,33.60168541]
["bitfinex","SOLUSD",1748664433463,33.60168541,153.45,153.39,10.56]
["bitfinex","SOLUSD",1748664433660,33.60168541,153.43,153.39,10.56]
["bitfinex","SOLUSD",1748664434166,33.60168541,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664434938,40.12052474,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664437472,40.12052474,153.41,153.35,44.16168541]
["bitfinex","SOLUSD",1748664437657,40.12052474,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664437844,40.12052474,153.41,153.35,10.56]
["bitfinex","SOLUSD",1748664438050,40.12052474,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664438249,40.12052474,153.41,153.35,44.16168541]
["bitfinex","SOLUSD",1748664438250,33.60168541,153.4,153.35,44.16168541]
["bitfinex","SOLUSD",1748664438548,40.12052474,153.41,153.35,44.16168541]
["bitfinex","SOLUSD",1748664438758,40.12052474,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664438759,6.51883933,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664438981,40.12052474,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664439149,33.60168541,153.4,153.35,10.56]
["bitfinex","SOLUSD",1748664439349,33.60168541,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664439557,33.60168541,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664439746,52.25133427,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664439942,6.5997,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664440248,40.20138541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664440549,33.60168541,153.39,153.34,41.03517008]
["bitfinex","SOLUSD",1748664441251,40.20138541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664441448,193.71883933,153.41,153.35,33.60168541]
["bitfinex","SOLUSD",1748664441449,146.9,153.41,153.39,33.60168541]
["bitfinex","SOLUSD",1748664441797,146.9,153.44,153.4,33.60168541]
["bitfinex","SOLUSD",1748664441952,1.52,153.45,153.41,33.60168541]
["bitfinex","SOLUSD",1748664443262,33.60168541,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664444045,33.60168541,153.42,153.37,33.60168541]
["bitfinex","SOLUSD",1748664444252,33.60168541,153.42,153.35,36.58]
["bitfinex","SOLUSD",1748664444452,33.60168541,153.4,153.35,44.18168541]
["bitfinex","SOLUSD",1748664444670,33.60168541,153.39,153.35,10.58]
["bitfinex","SOLUSD",1748664444974,8.1085,153.41,153.34,0.9121542]
["bitfinex","SOLUSD",1748664444975,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664445151,40.12174066,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664446071,41.71018541,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664446273,33.60168541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664446474,172.9,153.44,153.38,33.60168541]
["bitfinex","SOLUSD",1748664446689,180.50168541,153.44,153.39,33.60168541]
["bitfinex","SOLUSD",1748664447184,8.1085,153.45,153.41,33.60168541]
["bitfinex","SOLUSD",1748664447385,6.533,153.45,153.41,33.60168541]
["bitfinex","SOLUSD",1748664447589,6.51624413,153.47,153.42,33.60168541]
["bitfinex","SOLUSD",1748664447755,52.12726989,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664447954,33.60168541,153.47,153.42,33.60168541]
["bitfinex","SOLUSD",1748664448472,18.52558448,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664448672,18.52558448,153.48,153.41,6.51845733]
["bitfinex","SOLUSD",1748664448872,52.12726989,153.48,153.41,10.86432314]
["bitfinex","SOLUSD",1748664449086,33.60168541,153.47,153.43,33.60168541]
["bitfinex","SOLUSD",1748664449670,18.52558448,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664449671,40.11731341,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664450297,33.60168541,153.45,153.41,10.58]
["bitfinex","SOLUSD",1748664450487,33.60168541,153.44,153.41,10.58]
["bitfinex","SOLUSD",1748664450684,33.60168541,153.45,153.4,33.60168541]
["bitfinex","SOLUSD",1748664451483,33.60168541,153.44,153.39,33.60168541]
["bitfinex","SOLUSD",1748664451823,92.57133427,153.47,153.41,33.60168541]
["bitfinex","SOLUSD",1748664452099,40.11800446,153.47,153.4,6.51865959]
["bitfinex","SOLUSD",1748664452427,155.0085,153.49,153.45,33.60168541]
["bitfinex","SOLUSD",1748664452708,155.0085,153.49,153.41,0.28432314]
["bitfinex","SOLUSD",1748664452709,12.01807231,153.5,153.46,33.60168541]
["bitfinex","SOLUSD",1748664452883,153.41344862,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664453206,153.41344862,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664453778,146.9,153.53,153.5,33.60168541]
["bitfinex","SOLUSD",1748664454108,66.11390767,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664454396,40.11390767,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664454602,66.11390767,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664456876,40.11343515,153.57,153.52,33.60168541]
["bitfinex","SOLUSD",1748664457079,161.51981284,153.58,153.53,33.60168541]
["bitfinex","SOLUSD",1748664457283,153.433,153.58,153.54,33.60168541]
["bitfinex","SOLUSD",1748664457901,146.9,153.58,153.55,33.60168541]
["bitfinex","SOLUSD",1748664458300,146.9,153.58,153.54,33.60168541]
["bitfinex","SOLUSD",1748664458908,146.9,153.58,153.55,33.60168541]
["bitfinex","SOLUSD",1748664459124,146.9,153.58,153.57,33.60168541]
["bitfinex","SOLUSD",1748664460478,33.60168541,153.63,153.57,33.60168541]
["bitfinex","SOLUSD",1748664460684,40.11116687,153.63,153.58,33.60168541]
["bitfinex","SOLUSD",1748664460992,6.50948146,153.63,153.6,33.60168541]
["bitfinex","SOLUSD",1748664461294,146.9,153.64,153.61,33.60168541]
["bitfinex","SOLUSD",1748664461600,153.40881305,153.64,153.61,33.60168541]
["bitfinex","SOLUSD",1748664464106,33.60168541,153.62,153.57,10.56]
["bitfinex","SOLUSD",1748664464488,18.64964886,153.63,153.57,10.56]
["bitfinex","SOLUSD",1748664464489,33.60168541,153.61,153.57,10.56]
["bitfinex","SOLUSD",1748664464685,18.64964886,153.63,153.54,26.0]
["bitfinex","SOLUSD",1748664464686,33.60168541,153.59,153.54,33.60168541]
["bitfinex","SOLUSD",1748664464886,33.60168541,153.57,153.53,10.56]
["bitfinex","SOLUSD",1748664465091,33.60168541,153.56,153.53,10.56]
["bitfinex","SOLUSD",1748664465407,52.25133427,153.57,153.52,33.60168541]
["bitfinex","SOLUSD",1748664465618,33.60168541,153.56,153.49,10.56]
["bitfinex","SOLUSD",1748664465913,33.60168541,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664466117,6.51253663,153.55,153.51,33.60168541]
["bitfinex","SOLUSD",1748664467234,6.51253663,153.55,153.49,17.07490598]
["bitfinex","SOLUSD",1748664467235,40.11422204,153.55,153.49,10.56]
["bitfinex","SOLUSD",1748664467382,33.60168541,153.54,153.49,44.16168541]
["bitfinex","SOLUSD",1748664467588,40.11422204,153.55,153.5,33.60168541]
["bitfinex","SOLUSD",1748664469605,33.60168541,153.54,153.49,44.16168541]
["bitfinex","SOLUSD",1748664472009,146.9,153.55,153.51,33.60168541]
["bitfinex","SOLUSD",1748664472198,153.41264069,153.55,153.51,33.60168541]
["bitfinex","SOLUSD",1748664472400,33.60168541,153.54,153.49,44.16168541]
["bitfinex","SOLUSD",1748664473420,33.60168541,153.54,153.49,10.56]
["bitfinex","SOLUSD",1748664473597,33.60168541,153.54,153.49,44.16168541]
["bitfinex","SOLUSD",1748664474593,6.513385,153.53,153.49,44.16168541]
["bitfinex","SOLUSD",1748664475512,146.9,153.55,153.52,33.60168541]
["bitfinex","SOLUSD",1748664475717,35.25868541,153.58,153.53,33.60168541]
["bitfinex","SOLUSD",1748664475915,6.51176183,153.57,153.54,33.60168541]
["bitfinex","SOLUSD",1748664476431,6.51176183,153.57,153.53,33.60168541]
["bitfinex","SOLUSD",1748664481041,33.60168541,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664481339,33.60168541,153.53,153.49,10.56]
["bitfinex","SOLUSD",1748664481642,33.60168541,153.53,153.46,33.60168541]
["bitfinex","SOLUSD",1748664481643,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664481802,33.60168541,153.52,153.46,33.60168541]
["bitfinex","SOLUSD",1748664482315,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664482714,40.11634339,153.5,153.45,44.16168541]
["bitfinex","SOLUSD",1748664483211,6.51465798,153.5,153.45,44.16168541]
["bitfinex","SOLUSD",1748664483416,40.11634339,153.5,153.45,44.16168541]
["bitfinex","SOLUSD",1748664483923,33.60168541,153.49,153.45,10.56]
["bitfinex","SOLUSD",1748664484108,33.60168541,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664484508,33.60168541,153.47,153.41,10.56]
["bitfinex","SOLUSD",1748664484725,6.51678071,153.45,153.41,44.16168541]
["bitfinex","SOLUSD",1748664485033,33.60168541,153.44,153.37,10.56]
["bitfinex","SOLUSD",1748664485244,33.60168541,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664485405,33.60168541,153.42,153.37,44.16168541]
["bitfinex","SOLUSD",1748664485603,33.60168541,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664485812,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664486012,33.60168541,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664486208,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664486617,33.60168541,153.41,153.35,33.60168541]
["bitfinex","SOLUSD",1748664486926,33.60168541,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664487151,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664487306,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664487812,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664488911,40.12134589,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664489303,6.51966048,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664489525,40.12134589,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664490200,40.12134589,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664490531,40.1201653,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664491030,33.60168541,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664491610,33.60168541,153.41,153.36,40.12228604]
["bitfinex","SOLUSD",1748664491932,146.9,153.44,153.4,33.60168541]
["bitfinex","SOLUSD",1748664492113,146.9,153.44,153.41,33.60168541]
["bitfinex","SOLUSD",1748664492303,146.9,153.44,153.37,0.28432314]
["bitfinex","SOLUSD",1748664492304,146.9,153.44,153.4,33.60168541]
["bitfinex","SOLUSD",1748664492716,146.9,153.44,153.41,33.60168541]
["bitfinex","SOLUSD",1748664493226,16.28611947,153.51,153.43,33.88600855]
["bitfinex","SOLUSD",1748664493227,46.44720127,153.5,153.43,33.88600855]
["bitfinex","SOLUSD",1748664493404,46.44720127,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664494308,39.93238541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664494739,46.4472791,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664495038,39.93238541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664495422,33.60168541,153.49,153.45,33.60168541]
["bitfinex","SOLUSD",1748664495616,33.60168541,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664496038,52.25133427,153.46,153.39,26.0]
["bitfinex","SOLUSD",1748664496203,33.60168541,153.45,153.4,33.60168541]
["bitfinex","SOLUSD",1748664496409,52.25133427,153.46,153.4,40.12052743]
["bitfinex","SOLUSD",1748664496643,33.60168541,153.45,153.4,40.12052743]
["bitfinex","SOLUSD",1748664496809,52.25133427,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664497015,33.60168541,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664497322,33.60168541,153.46,153.4,6.51884202]
["bitfinex","SOLUSD",1748664497323,187.01732027,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664497509,33.60168541,153.47,153.42,33.60168541]
["bitfinex","SOLUSD",1748664497913,180.50168541,153.48,153.43,33.60168541]
["bitfinex","SOLUSD",1748664498114,146.9,153.48,153.46,33.60168541]
["bitfinex","SOLUSD",1748664498339,91.05496358,153.54,153.47,40.11754217]
["bitfinex","SOLUSD",1748664498543,91.05496358,153.54,153.46,33.60168541]
["bitfinex","SOLUSD",1748664498544,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664499943,33.60168541,153.51,153.47,33.60168541]
["bitfinex","SOLUSD",1748664500134,58.76553584,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664502027,25.16385043,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664502336,58.76553584,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664503822,205.66553584,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664504141,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664504371,33.60168541,153.5,153.43,17.40186004]
["bitfinex","SOLUSD",1748664504636,33.60168541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664505012,33.60168541,153.5,153.43,17.40186004]
["bitfinex","SOLUSD",1748664505207,188.34837361,153.52,153.43,10.6]
["bitfinex","SOLUSD",1748664505208,33.60168541,153.48,153.43,10.6]
["bitfinex","SOLUSD",1748664505921,33.60168541,153.48,153.43,44.20168541]
["bitfinex","SOLUSD",1748664506239,58.76641668,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664506627,163.18452318,153.52,153.45,33.60168541]
["bitfinex","SOLUSD",1748664506628,6.51463263,153.51,153.45,33.60168541]
["bitfinex","SOLUSD",1748664506813,40.11631804,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664507336,227.35555378,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664507525,33.60168541,153.51,153.44,0.28432314]
["bitfinex","SOLUSD",1748664507723,193.75386837,153.52,153.46,33.60168541]
["bitfinex","SOLUSD",1748664508037,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664508341,40.11596288,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664508718,40.11596288,153.51,153.44,6.51716203]
["bitfinex","SOLUSD",1748664508719,40.11596288,153.51,153.45,33.60168541]
["bitfinex","SOLUSD",1748664509618,33.60168541,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664509842,33.60168541,153.47,153.43,10.6]
["bitfinex","SOLUSD",1748664510248,40.11804146,153.46,153.41,33.60168541]
["bitfinex","SOLUSD",1748664510425,33.60168541,153.46,153.41,40.12012033]
["bitfinex","SOLUSD",1748664511343,35.14388541,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664511514,146.9,153.5,153.46,33.60168541]
["bitfinex","SOLUSD",1748664512060,180.50168541,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664513314,146.9,153.5,153.46,33.60168541]
["bitfinex","SOLUSD",1748664514042,153.41471332,153.5,153.46,33.60168541]
["bitfinex","SOLUSD",1748664514222,33.60168541,153.49,153.44,33.60168541]
["bitfinex","SOLUSD",1748664514417,153.41471332,153.5,153.44,33.60168541]
["bitfinex","SOLUSD",1748664514418,187.01639873,153.5,153.44,33.60168541]
["bitfinex","SOLUSD",1748664514634,187.01639873,153.5,153.45,33.60168541]
["bitfinex","SOLUSD",1748664514828,187.01639873,153.5,153.43,6.51753045]
["bitfinex","SOLUSD",1748664514829,146.9,153.5,153.46,33.60168541]
["bitfinex","SOLUSD",1748664515157,146.9,153.5,153.48,33.60168541]
["bitfinex","SOLUSD",1748664515321,32.51346041,153.53,153.49,33.60168541]
["bitfinex","SOLUSD",1748664515643,66.11514582,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664515959,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664516145,66.11514582,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664516445,148.4422,153.54,153.5,33.60168541]
["bitfinex","SOLUSD",1748664516624,80.47367063,153.57,153.52,33.60168541]
["bitfinex","SOLUSD",1748664516823,1.6298,153.58,153.53,33.60168541]
["bitfinex","SOLUSD",1748664517045,180.50168541,153.61,153.56,33.60168541]
["bitfinex","SOLUSD",1748664517329,146.9,153.61,153.57,33.60168541]
["bitfinex","SOLUSD",1748664518063,146.9,153.61,153.58,33.60168541]
["bitfinex","SOLUSD",1748664518551,153.41004445,153.61,153.58,33.60168541]
["bitfinex","SOLUSD",1748664519375,153.41004445,153.61,153.54,17.3972275]
["bitfinex","SOLUSD",1748664519376,14.57246253,153.63,153.59,33.60168541]
["bitfinex","SOLUSD",1748664519551,14.57246253,153.63,153.58,33.60168541]
["bitfinex","SOLUSD",1748664520255,14.57246253,153.63,153.59,33.60168541]
["bitfinex","SOLUSD",1748664520459,14.57246253,153.63,153.58,33.60168541]
["bitfinex","SOLUSD",1748664521244,48.17414794,153.63,153.58,33.60168541]
["bitfinex","SOLUSD",1748664523276,48.17414794,153.63,153.54,10.6]
["bitfinex","SOLUSD",1748664523277,33.60168541,153.62,153.54,10.6]
["bitfinex","SOLUSD",1748664523446,33.60168541,153.61,153.56,33.60168541]
["bitfinex","SOLUSD",1748664524163,33.60168541,153.62,153.57,33.60168541]
["bitfinex","SOLUSD",1748664524545,14.57246253,153.63,153.59,33.60168541]
["bitfinex","SOLUSD",1748664524739,12.94266253,153.63,153.59,33.60168541]
["bitfinex","SOLUSD",1748664525270,46.54434794,153.63,153.58,33.60168541]
["bitfinex","SOLUSD",1748664525769,33.60168541,153.62,153.57,33.60168541]
["bitfinex","SOLUSD",1748664526656,33.60168541,153.6,153.54,10.6]
["bitfinex","SOLUSD",1748664526885,33.60168541,153.59,153.54,44.20168541]
["bitfinex","SOLUSD",1748664527060,33.60168541,153.59,153.54,10.6]
["bitfinex","SOLUSD",1748664527241,40.11337389,153.57,153.54,10.6]
["bitfinex","SOLUSD",1748664527444,33.60168541,153.55,153.5,10.62]
["bitfinex","SOLUSD",1748664527639,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664527843,33.60168541,153.51,153.46,33.60168541]
["bitfinex","SOLUSD",1748664528061,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664529878,6.5142336,153.51,153.47,33.60168541]
["bitfinex","SOLUSD",1748664533547,6.1024,153.57,153.5,33.60168541]
["bitfinex","SOLUSD",1748664533750,6.51211252,153.56,153.52,33.60168541]
["bitfinex","SOLUSD",1748664534780,1.6247,153.59,153.54,33.60168541]
["bitfinex","SOLUSD",1748664534962,35.22638541,153.59,153.54,33.60168541]
["bitfinex","SOLUSD",1748664535775,6.51137964,153.58,153.54,33.60168541]
["bitfinex","SOLUSD",1748664537677,6.51084054,153.59,153.55,33.60168541]
["bitfinex","SOLUSD",1748664538082,40.11252595,153.59,153.54,33.60168541]
["bitfinex","SOLUSD",1748664538669,6.51084054,153.59,153.55,33.60168541]
["bitfinex","SOLUSD",1748664539075,40.11252595,153.59,153.54,33.60168541]
["bitfinex","SOLUSD",1748664540358,33.60168541,153.56,153.51,33.60168541]
["bitfinex","SOLUSD",1748664540664,33.60168541,153.53,153.5,10.62]
["bitfinex","SOLUSD",1748664540874,33.60168541,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664541476,182.10598541,153.55,153.5,33.60168541]
["bitfinex","SOLUSD",1748664542286,148.5043,153.55,153.51,33.60168541]
["bitfinex","SOLUSD",1748664542484,33.60168541,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664542787,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664543087,33.60168541,153.53,153.48,33.60168541]
["bitfinex","SOLUSD",1748664543793,33.60168541,153.52,153.47,33.60168541]
["bitfinex","SOLUSD",1748664543968,53.14446079,153.54,153.4,10.62]
["bitfinex","SOLUSD",1748664543969,33.60168541,153.48,153.4,10.62]
["bitfinex","SOLUSD",1748664544283,33.60168541,153.45,153.4,44.22168541]
["bitfinex","SOLUSD",1748664544455,40.11879545,153.45,153.4,44.22168541]
["bitfinex","SOLUSD",1748664544764,40.11879545,153.45,153.37,33.60168541]
["bitfinex","SOLUSD",1748664544765,33.60168541,153.42,153.37,33.60168541]
["bitfinex","SOLUSD",1748664544973,33.60168541,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664545164,80.59879545,153.45,153.4,33.60168541]
["bitfinex","SOLUSD",1748664545578,33.60168541,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664545768,33.60168541,153.42,153.37,33.60168541]
["bitfinex","SOLUSD",1748664546699,40.11999812,153.42,153.37,33.60168541]
["bitfinex","SOLUSD",1748664547063,33.60168541,153.41,153.36,44.22168541]
["bitfinex","SOLUSD",1748664547263,6.51831271,153.42,153.36,10.62]
["bitfinex","SOLUSD",1748664547264,33.60168541,153.4,153.36,10.62]
["bitfinex","SOLUSD",1748664547564,33.60168541,153.41,153.36,44.22168541]
["bitfinex","SOLUSD",1748664547775,33.60168541,153.41,153.36,10.62]
["bitfinex","SOLUSD",1748664547973,33.60168541,153.39,153.34,128.29383961]
["bitfinex","SOLUSD",1748664548179,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664548358,33.60168541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664548960,40.12101522,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664549177,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664549421,33.60168541,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664549580,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664549786,152.9654,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664549991,146.9,153.37,153.35,33.60168541]
["bitfinex","SOLUSD",1748664550169,82.20889513,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664550170,33.60168541,153.39,153.35,33.60168541]
["bitfinex","SOLUSD",1748664550374,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664550569,18.64964886,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664550769,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664550969,40.12147034,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664551175,33.60168541,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664551373,33.60168541,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664551675,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664551874,52.25133427,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664553964,33.60168541,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664554178,18.64964886,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664554412,52.25133427,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664554888,182.02998541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664555184,146.9,153.4,153.37,33.60168541]
["bitfinex","SOLUSD",1748664555586,146.9,153.4,153.39,33.60168541]
["bitfinex","SOLUSD",1748664555787,33.60168541,153.43,153.39,33.60168541]
["bitfinex","SOLUSD",1748664556587,33.60168541,153.42,153.38,33.60168541]
["bitfinex","SOLUSD",1748664556779,52.25133427,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664557093,146.9,153.44,153.41,33.60168541]
["bitfinex","SOLUSD",1748664557966,180.50168541,153.44,153.36,6.52057288]
["bitfinex","SOLUSD",1748664558166,180.50168541,153.44,153.39,33.60168541]
["bitfinex","SOLUSD",1748664558498,33.60168541,153.42,153.38,33.60168541]
["bitfinex","SOLUSD",1748664558704,33.60168541,153.42,153.37,33.60168541]
["bitfinex","SOLUSD",1748664559016,18.64964886,153.43,153.37,33.60168541]
["bitfinex","SOLUSD",1748664559017,52.25133427,153.43,153.37,33.60168541]
["bitfinex","SOLUSD",1748664559165,58.76904412,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664560108,58.76904412,153.43,153.36,6.52057288]
["bitfinex","SOLUSD",1748664560397,99.32904412,153.43,153.38,33.60168541]
["bitfinex","SOLUSD",1748664560803,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664561112,146.9,153.41,153.37,33.60168541]
["bitfinex","SOLUSD",1748664561313,146.9,153.41,153.34,0.9121542]
["bitfinex","SOLUSD",1748664561314,146.9,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664561615,146.9,153.41,153.37,33.60168541]
["bitfinex","SOLUSD",1748664561784,180.50168541,153.41,153.36,33.60168541]
["bitfinex","SOLUSD",1748664562205,33.60168541,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664562600,33.60168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664562807,74.18168541,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664563228,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664564603,40.12148072,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664566518,40.58,153.39,153.36,33.60168541]
["bitfinex","SOLUSD",1748664566723,40.58,153.39,153.35,33.60168541]
["bitfinex","SOLUSD",1748664567099,80.70111467,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664567495,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664568015,52.25133427,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664568431,92.81133427,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664568812,99.33236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664570239,65.73067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664570529,99.33236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664571960,146.9,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664572109,146.9,153.36,153.34,34.51383961]
["bitfinex","SOLUSD",1748664572426,146.9,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664572630,153.41909638,153.4,153.37,33.60168541]
["bitfinex","SOLUSD",1748664572817,146.9,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664573019,146.9,153.4,153.36,40.12222735]
["bitfinex","SOLUSD",1748664573209,146.9,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664573835,153.41890622,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664574132,146.9,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664574729,153.41891981,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664574929,153.41891981,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664575631,187.02060522,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664576314,153.41891981,153.4,153.36,33.60168541]
["bitfinex","SOLUSD",1748664576638,187.02060522,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664577452,187.02060522,153.4,153.34,34.51383961]
["bitfinex","SOLUSD",1748664578359,187.02060522,153.4,153.35,33.60168541]
["bitfinex","SOLUSD",1748664579352,59.18964886,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664579516,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664581432,40.12271573,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664581636,58.77236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664581843,99.31236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664584351,65.71067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664584547,246.21236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664585638,227.56271573,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664588767,99.31236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664589961,105.76596459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664591044,72.16427918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664591379,105.76596459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664592652,72.08427918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664592858,105.68596459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664593169,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664593370,52.25133427,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664594057,58.77236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664595196,99.25236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664595564,65.65067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664595887,99.25236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664599960,58.77236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664600160,25.17067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664600388,58.77236459,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664601701,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664601868,6.51988465,153.38,153.34,34.51383961]
["bitfinex","SOLUSD",1748664602057,46.30380765,153.39,153.34,34.51383961]
["bitfinex","SOLUSD",1748664602275,33.60168541,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664602885,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664603896,33.60168541,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664604062,40.12186536,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664604268,33.60168541,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664604978,40.12266476,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664605186,33.60168541,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664605800,40.12266476,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664607494,25.16996751,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664607677,40.12200406,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664607879,28.97040486,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664608307,22.45008621,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664608508,146.9,153.38,153.34,23.36224041]
["bitfinex","SOLUSD",1748664608905,169.35008621,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664609708,153.41985363,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664610283,175.86993984,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664611425,146.9,153.38,153.34,23.36224041]
["bitfinex","SOLUSD",1748664611710,41.69103809,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664612504,48.21003455,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664612891,41.69103809,153.4,153.35,28.97110125]
["bitfinex","SOLUSD",1748664613203,22.45008621,153.39,153.34,23.36224041]
["bitfinex","SOLUSD",1748664613411,22.45008621,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748664613990,22.45008621,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664614515,40.42,153.39,153.34,23.36224041]
["bitfinex","SOLUSD",1748664614516,46.93967223,153.39,153.34,23.36224041]
["bitfinex","SOLUSD",1748664614683,41.69103809,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664614881,48.21008377,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664616915,19.24095188,153.4,153.36,22.45008621]
["bitfinex","SOLUSD",1748664617296,25.76007615,153.4,153.36,22.45008621]
["bitfinex","SOLUSD",1748664617608,48.21016236,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664617814,41.69103809,153.4,153.35,28.97111041]
["bitfinex","SOLUSD",1748664618400,48.21015477,153.4,153.35,22.45008621]
["bitfinex","SOLUSD",1748664619200,22.45008621,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748664619531,22.45008621,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748664619816,22.45008621,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664620605,28.971014,153.36,153.34,0.9121542]
["bitfinex","SOLUSD",1748664622742,165.54964886,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748664622907,146.9,153.39,153.35,22.45008621]
["bitfinex","SOLUSD",1748664623420,146.9,153.39,153.37,22.45008621]
["bitfinex","SOLUSD",1748664624406,146.9,153.39,153.36,22.45008621]
["bitfinex","SOLUSD",1748664625508,175.86944894,153.39,153.34,23.36224041]
["bitfinex","SOLUSD",1748664626042,146.9,153.39,153.36,22.45008621]
["bitfinex","SOLUSD",1748664626499,146.9,153.39,153.37,22.45008621]
["bitfinex","SOLUSD",1748664626917,146.9,153.39,153.38,22.45008621]
["bitfinex","SOLUSD",1748664627114,28.95198621,153.43,153.38,22.45008621]
["bitfinex","SOLUSD",1748664627309,28.95198621,153.43,153.36,0.28432314]
["bitfinex","SOLUSD",1748664627310,33.09008621,153.44,153.39,22.45008621]
["bitfinex","SOLUSD",1748664627509,28.96742679,153.44,153.39,22.45008621]
["bitfinex","SOLUSD",1748664628012,146.9,153.45,153.41,22.45008621]
["bitfinex","SOLUSD",1748664628523,153.41678203,153.45,153.41,22.45008621]
["bitfinex","SOLUSD",1748664628713,175.86686824,153.45,153.41,22.45008621]
["bitfinex","SOLUSD",1748664628909,169.35008621,153.45,153.41,22.45008621]
["bitfinex","SOLUSD",1748664629119,146.9,153.45,153.41,22.45008621]
["bitfinex","SOLUSD",1748664629327,22.45008621,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664629504,6.51543302,153.49,153.45,22.45008621]
["bitfinex","SOLUSD",1748664630814,28.96551923,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664631125,22.45008621,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664631433,22.45008621,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664631605,22.45008621,153.46,153.41,33.09008621]
["bitfinex","SOLUSD",1748664632633,6.51630014,153.47,153.41,33.09008621]
["bitfinex","SOLUSD",1748664632634,22.45008621,153.45,153.41,10.64]
["bitfinex","SOLUSD",1748664633003,48.80612877,153.47,153.37,10.64]
["bitfinex","SOLUSD",1748664633203,6.51630014,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664633512,28.96638635,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664633714,22.45008621,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664635634,22.45008621,153.44,153.39,22.45008621]
["bitfinex","SOLUSD",1748664636438,22.45008621,153.45,153.39,22.45008621]
["bitfinex","SOLUSD",1748664636642,175.86678985,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664636848,169.35008621,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664637026,169.35008621,153.46,153.42,22.45008621]
["bitfinex","SOLUSD",1748664637027,146.9,153.46,153.42,22.45008621]
["bitfinex","SOLUSD",1748664638837,22.45008621,153.45,153.4,22.45008621]
["bitfinex","SOLUSD",1748664639563,175.86645488,153.46,153.4,22.45008621]
["bitfinex","SOLUSD",1748664640048,22.45008621,153.45,153.4,22.45008621]
["bitfinex","SOLUSD",1748664641014,175.86645488,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664641210,146.9,153.5,153.45,22.45008621]
["bitfinex","SOLUSD",1748664641411,146.9,153.5,153.47,22.45008621]
["bitfinex","SOLUSD",1748664641647,153.41483901,153.5,153.47,22.45008621]
["bitfinex","SOLUSD",1748664641819,6.51593145,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664642024,28.96601766,153.47,153.42,33.09008621]
["bitfinex","SOLUSD",1748664642239,6.51593145,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664642542,28.96601766,153.47,153.42,33.09008621]
["bitfinex","SOLUSD",1748664642917,22.45008621,153.47,153.42,33.09008621]
["bitfinex","SOLUSD",1748664643118,28.9656872,153.48,153.43,22.45008621]
["bitfinex","SOLUSD",1748664644337,146.9,153.5,153.45,22.45008621]
["bitfinex","SOLUSD",1748664644523,169.35008621,153.5,153.45,22.45008621]
["bitfinex","SOLUSD",1748664644918,22.45008621,153.49,153.45,22.45008621]
["bitfinex","SOLUSD",1748664645240,169.35008621,153.5,153.45,22.45008621]
["bitfinex","SOLUSD",1748664645626,169.35008621,153.5,153.46,22.45008621]
["bitfinex","SOLUSD",1748664645627,146.9,153.5,153.46,22.45008621]
["bitfinex","SOLUSD",1748664645947,146.9,153.5,153.47,22.45008621]
["bitfinex","SOLUSD",1748664647131,153.41476023,153.5,153.46,22.45008621]
["bitfinex","SOLUSD",1748664647343,22.45008621,153.48,153.43,22.45008621]
["bitfinex","SOLUSD",1748664647749,41.09973507,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664647949,22.45008621,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664648548,28.96521161,153.49,153.45,22.45008621]
["bitfinex","SOLUSD",1748664648945,6.5151254,153.49,153.45,22.45008621]
["bitfinex","SOLUSD",1748664649422,146.9,153.5,153.47,22.45008621]
["bitfinex","SOLUSD",1748664649625,1.5365,153.52,153.48,22.45008621]
["bitfinex","SOLUSD",1748664649836,30.50049468,153.52,153.47,22.45008621]
["bitfinex","SOLUSD",1748664650055,22.45008621,153.51,153.46,22.45008621]
["bitfinex","SOLUSD",1748664651549,28.96474419,153.5,153.45,22.45008621]
["bitfinex","SOLUSD",1748664652431,28.96444763,153.51,153.46,22.45008621]
["bitfinex","SOLUSD",1748664654228,23.98658621,153.52,153.47,22.45008621]
["bitfinex","SOLUSD",1748664654433,28.96378644,153.53,153.48,22.45008621]
["bitfinex","SOLUSD",1748664655151,182.40532579,153.54,153.49,22.45008621]
["bitfinex","SOLUSD",1748664655655,175.89228621,153.54,153.49,22.45008621]
["bitfinex","SOLUSD",1748664655853,182.40543334,153.54,153.49,22.45008621]
["bitfinex","SOLUSD",1748664657152,22.45008621,153.53,153.48,22.73440935]
["bitfinex","SOLUSD",1748664657637,22.45008621,153.51,153.44,1.5628]
["bitfinex","SOLUSD",1748664657839,22.45008621,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664658943,28.96526042,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664661239,28.96526042,153.49,153.44,28.96722543]
["bitfinex","SOLUSD",1748664661240,22.45008621,153.49,153.44,28.96722543]
["bitfinex","SOLUSD",1748664661748,28.96522875,153.49,153.44,28.96722543]
["bitfinex","SOLUSD",1748664661953,28.96522875,153.49,153.44,22.45008621]
["bitfinex","SOLUSD",1748664662143,22.45008621,153.46,153.42,10.64]
["bitfinex","SOLUSD",1748664662841,24.05098621,153.48,153.43,22.45008621]
["bitfinex","SOLUSD",1748664663178,24.05098621,153.48,153.43,28.96757953]
["bitfinex","SOLUSD",1748664664040,1.6009,153.48,153.43,28.96757953]
["bitfinex","SOLUSD",1748664664235,30.56650357,153.48,153.43,22.45008621]
["bitfinex","SOLUSD",1748664664461,22.45008621,153.45,153.4,22.45008621]
["bitfinex","SOLUSD",1748664664637,22.45008621,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664664833,22.45008621,153.46,153.4,6.51860131]
["bitfinex","SOLUSD",1748664664834,175.50388621,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664665234,182.0198914,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664665558,22.45008621,153.46,153.41,22.45008621]
["bitfinex","SOLUSD",1748664666381,153.0538,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664666577,146.9,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664667366,153.41593923,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664667570,175.86602544,153.47,153.42,22.45008621]
["bitfinex","SOLUSD",1748664668350,153.41593923,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664668548,146.9,153.47,153.43,22.45008621]
["bitfinex","SOLUSD",1748664668749,146.9,153.47,153.46,22.45008621]
["bitfinex","SOLUSD",1748664668955,28.86798621,153.51,153.46,22.45008621]
["bitfinex","SOLUSD",1748664669273,146.9,153.52,153.5,22.45008621]
["bitfinex","SOLUSD",1748664669445,6.5130888,153.54,153.5,22.45008621]
["bitfinex","SOLUSD",1748664669648,6.5126255,153.55,153.51,22.45008621]
["bitfinex","SOLUSD",1748664670048,6.4179,153.56,153.51,22.45008621]
["bitfinex","SOLUSD",1748664670247,12.93015579,153.56,153.52,22.45008621]
["bitfinex","SOLUSD",1748664670650,6.4179,153.56,153.52,22.45008621]
["bitfinex","SOLUSD",1748664670853,35.87229644,153.57,153.5,6.51463685]
["bitfinex","SOLUSD",1748664670854,13.42221023,153.57,153.54,22.45008621]
["bitfinex","SOLUSD",1748664671051,6.4714,153.6,153.55,22.45008621]
["bitfinex","SOLUSD",1748664671455,62.85008621,153.64,153.59,22.45008621]
["bitfinex","SOLUSD",1748664671657,177.42388621,153.65,153.6,22.45008621]
["bitfinex","SOLUSD",1748664671854,217.84388621,153.65,153.6,22.45008621]
["bitfinex","SOLUSD",1748664672358,177.42388621,153.65,153.6,22.45008621]
["bitfinex","SOLUSD",1748664672757,28.95885771,153.64,153.59,22.45008621]
["bitfinex","SOLUSD",1748664674611,28.95885771,153.64,153.58,22.45008621]
["bitfinex","SOLUSD",1748664674796,22.45008621,153.63,153.58,22.45008621]
["bitfinex","SOLUSD",1748664675173,22.45008621,153.63,153.57,22.45008621]
["bitfinex","SOLUSD",1748664675395,22.45008621,153.62,153.57,22.45008621]
["bitfinex","SOLUSD",1748664675596,22.45008621,153.61,153.55,7.19579372]
["bitfinex","SOLUSD",1748664676101,22.45008621,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664676304,22.45008621,153.62,153.56,22.45008621]
["bitfinex","SOLUSD",1748664676680,6.50999283,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664676881,28.96007904,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664677099,22.45008621,153.6,153.55,29.64587993]
["bitfinex","SOLUSD",1748664677301,28.96007904,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664678382,28.96007904,153.61,153.55,7.19579372]
["bitfinex","SOLUSD",1748664678584,28.96007904,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664680077,28.46007904,153.61,153.56,22.45008621]
["bitfinex","SOLUSD",1748664680811,28.46007904,153.61,153.55,29.64587993]
["bitfinex","SOLUSD",1748664681187,22.45008621,153.6,153.55,7.19579372]
["bitfinex","SOLUSD",1748664681512,22.45008621,153.56,153.55,7.19579372]
["bitfinex","SOLUSD",1748664682486,30.63308621,153.56,153.55,7.19579372]
["bitfinex","SOLUSD",1748664682684,30.63308621,153.56,153.5,10.62]
["bitfinex","SOLUSD",1748664682891,22.45008621,153.53,153.5,10.62]
["bitfinex","SOLUSD",1748664683088,28.96385126,153.53,153.5,10.62]
["bitfinex","SOLUSD",1748664683694,22.45008621,153.54,153.5,10.62]
["bitfinex","SOLUSD",1748664684908,6.5439,153.56,153.51,22.73440935]
["bitfinex","SOLUSD",1748664685106,175.86187855,153.57,153.52,22.45008621]
["bitfinex","SOLUSD",1748664685281,22.45008621,153.56,153.51,22.73440935]
["bitfinex","SOLUSD",1748664685888,33.58793403,153.56,153.51,33.87225717]
["bitfinex","SOLUSD",1748664686089,146.9,153.57,153.51,40.38611185]
["bitfinex","SOLUSD",1748664686292,180.48793403,153.57,153.51,40.38611185]
["bitfinex","SOLUSD",1748664686607,186.99972568,153.57,153.51,40.38611185]
["bitfinex","SOLUSD",1748664688511,33.58793403,153.56,153.51,33.87225717]
["bitfinex","SOLUSD",1748664690715,40.10020089,153.56,153.51,33.87225717]
["bitfinex","SOLUSD",1748664691202,186.99973856,153.57,153.52,33.58793403]
["bitfinex","SOLUSD",1748664692397,33.58793403,153.56,153.51,33.87225717]
["bitfinex","SOLUSD",1748664692994,40.10030155,153.56,153.5,10.62]
["bitfinex","SOLUSD",1748664693324,33.58793403,153.54,153.5,10.62]
["bitfinex","SOLUSD",1748664693529,33.58793403,153.55,153.5,44.20793403]
["bitfinex","SOLUSD",1748664694522,40.1006713,153.55,153.5,44.20793403]
["bitfinex","SOLUSD",1748664696801,33.58793403,153.54,153.5,10.62]
["bitfinex","SOLUSD",1748664697417,40.1010079,153.54,153.5,10.62]
["bitfinex","SOLUSD",1748664698111,6.51307387,153.54,153.5,44.20793403]
["bitfinex","SOLUSD",1748664698700,33.58793403,153.53,153.5,10.62]
["bitfinex","SOLUSD",1748664700133,33.58793403,153.51,153.46,10.62]
["bitfinex","SOLUSD",1748664700414,33.58793403,153.5,153.46,10.62]
["bitfinex","SOLUSD",1748664700617,6.51488129,153.5,153.46,44.20793403]
["bitfinex","SOLUSD",1748664701701,40.10281532,153.5,153.46,10.62]
["bitfinex","SOLUSD",1748664702195,33.58793403,153.49,153.46,10.62]
["bitfinex","SOLUSD",1748664702417,33.58793403,153.47,153.44,7.20095233]
["bitfinex","SOLUSD",1748664702630,22.80152624,153.5,153.44,7.20095233]
["bitfinex","SOLUSD",1748664702631,33.58793403,153.46,153.44,7.20095233]
["bitfinex","SOLUSD",1748664703728,33.58793403,153.45,153.44,7.20095233]
["bitfinex","SOLUSD",1748664705345,40.10471474,153.45,153.44,7.20095233]
["bitfinex","SOLUSD",1748664705643,40.10471474,153.45,153.38,44.20793403]
["bitfinex","SOLUSD",1748664705816,33.58793403,153.43,153.38,44.20793403]
["bitfinex","SOLUSD",1748664706138,33.58793403,153.43,153.38,33.05064445]
["bitfinex","SOLUSD",1748664706139,22.43064445,153.43,153.38,33.05064445]
["bitfinex","SOLUSD",1748664706608,28.94835589,153.43,153.38,33.05064445]
["bitfinex","SOLUSD",1748664706810,22.43064445,153.43,153.38,33.05064445]
["bitfinex","SOLUSD",1748664707005,22.43064445,153.42,153.38,10.62]
["bitfinex","SOLUSD",1748664707209,22.43064445,153.41,153.38,10.62]
["bitfinex","SOLUSD",1748664707606,22.43064445,153.41,153.36,22.43064445]
["bitfinex","SOLUSD",1748664707833,22.43064445,153.4,153.35,54.95140255]
["bitfinex","SOLUSD",1748664708016,22.43064445,153.39,153.34,40.48417441]
["bitfinex","SOLUSD",1748664708623,22.43064445,153.39,153.34,11.5321542]
["bitfinex","SOLUSD",1748664708624,22.43064445,153.38,153.34,11.5321542]
["bitfinex","SOLUSD",1748664708827,22.43064445,153.39,153.34,40.48411737]
["bitfinex","SOLUSD",1748664709419,22.43064445,153.39,153.34,33.96279865]
["bitfinex","SOLUSD",1748664710753,23.99004445,153.38,153.34,11.5321542]
["bitfinex","SOLUSD",1748664714064,23.99004445,153.38,153.34,18.05356115]
["bitfinex","SOLUSD",1748664714255,23.99004445,153.38,153.34,11.5321542]
["bitfinex","SOLUSD",1748664715555,28.87574445,153.4,153.35,22.43064445]
["bitfinex","SOLUSD",1748664715750,6.4451,153.4,153.36,22.43064445]
["bitfinex","SOLUSD",1748664715935,148.5016,153.42,153.36,22.43064445]
["bitfinex","SOLUSD",1748664716135,146.9,153.46,153.41,22.43064445]
["bitfinex","SOLUSD",1748664716334,146.9,153.46,153.43,22.43064445]
["bitfinex","SOLUSD",1748664716957,146.9,153.46,153.42,22.43064445]
["bitfinex","SOLUSD",1748664718154,22.43064445,153.45,153.4,33.03064445]
["bitfinex","SOLUSD",1748664718657,22.43064445,153.45,153.4,39.54945114]
["bitfinex","SOLUSD",1748664719161,22.43064445,153.45,153.4,33.03064445]
["bitfinex","SOLUSD",1748664719759,28.94763055,153.45,153.4,33.03064445]
["bitfinex","SOLUSD",1748664720056,22.43064445,153.43,153.38,22.43064445]
["bitfinex","SOLUSD",1748664720465,22.43064445,153.43,153.37,6.51986354]
["bitfinex","SOLUSD",1748664720640,22.43064445,153.43,153.38,22.43064445]
["bitfinex","SOLUSD",1748664721861,22.43064445,153.44,153.39,22.43064445]
["bitfinex","SOLUSD",1748664722331,6.5169861,153.45,153.37,6.51986354]
["bitfinex","SOLUSD",1748664722332,212.40603895,153.46,153.4,22.43064445]
["bitfinex","SOLUSD",1748664722531,212.40603895,153.46,153.38,0.28432314]
["bitfinex","SOLUSD",1748664722532,146.9,153.46,153.42,22.43064445]
["bitfinex","SOLUSD",1748664722732,169.33064445,153.46,153.41,22.43064445]
["bitfinex","SOLUSD",1748664723739,175.8470068,153.46,153.41,22.43064445]
["bitfinex","SOLUSD",1748664724855,169.33064445,153.46,153.41,22.43064445]
["bitfinex","SOLUSD",1748664726263,146.9,153.46,153.41,28.94912003]
["bitfinex","SOLUSD",1748664726451,169.33064445,153.46,153.41,28.94912003]
["bitfinex","SOLUSD",1748664727530,146.9,153.46,153.42,22.43064445]
["bitfinex","SOLUSD",1748664727735,146.9,153.46,153.43,22.43064445]
["bitfinex","SOLUSD",1748664728036,146.9,153.46,153.42,22.43064445]
["bitfinex","SOLUSD",1748664728451,146.9,153.46,153.42,28.94857272]
["bitfinex","SOLUSD",1748664728659,146.9,153.46,153.43,22.43064445]
["bitfinex","SOLUSD",1748664728862,6.5404,153.49,153.45,22.43064445]
["bitfinex","SOLUSD",1748664729059,146.9,153.5,153.46,22.43064445]
["bitfinex","SOLUSD",1748664729652,146.9,153.5,153.47,22.43064445]
["bitfinex","SOLUSD",1748664729972,6.3282,153.53,153.49,22.43064445]
["bitfinex","SOLUSD",1748664730334,35.27229244,153.53,153.47,28.9461691]
["bitfinex","SOLUSD",1748664730571,28.75884445,153.53,153.47,28.9461691]
["bitfinex","SOLUSD",1748664730950,28.75884445,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664731654,28.75884445,153.53,153.48,28.94587693]
["bitfinex","SOLUSD",1748664731863,6.3282,153.53,153.48,28.94587693]
["bitfinex","SOLUSD",1748664732576,28.75884445,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664732755,12.84160561,153.53,153.48,28.94613309]
["bitfinex","SOLUSD",1748664733071,28.75884445,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664733769,35.27230631,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664734141,22.43064445,153.52,153.47,28.94647875]
["bitfinex","SOLUSD",1748664735551,35.27230631,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664736055,22.43064445,153.52,153.46,10.88432314]
["bitfinex","SOLUSD",1748664736262,22.43064445,153.51,153.46,33.31496759]
["bitfinex","SOLUSD",1748664736459,28.75884445,153.53,153.48,22.43064445]
["bitfinex","SOLUSD",1748664736669,6.3282,153.53,153.49,22.43064445]
["bitfinex","SOLUSD",1748664736979,1.5559,153.55,153.46,35.21888512]
["bitfinex","SOLUSD",1748664737209,1.5559,153.55,153.51,22.43064445]
["bitfinex","SOLUSD",1748664737342,146.9,153.56,153.52,22.43064445]
["bitfinex","SOLUSD",1748664738849,146.9,153.56,153.52,28.94443185]
["bitfinex","SOLUSD",1748664739053,146.9,153.56,153.53,22.43064445]
["bitfinex","SOLUSD",1748664739475,146.9,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664739671,146.9,153.6,153.56,22.43064445]
["bitfinex","SOLUSD",1748664739859,153.41050296,153.6,153.56,22.43064445]
["bitfinex","SOLUSD",1748664740059,175.84114741,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664742194,169.33064445,153.6,153.55,28.94313626]
["bitfinex","SOLUSD",1748664743070,146.9,153.6,153.55,28.94313626]
["bitfinex","SOLUSD",1748664743270,146.9,153.6,153.56,22.43064445]
["bitfinex","SOLUSD",1748664743607,36.7202099,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664743761,7.7803,153.63,153.59,22.43064445]
["bitfinex","SOLUSD",1748664745291,14.28945855,153.63,153.59,22.43064445]
["bitfinex","SOLUSD",1748664745786,7.7803,153.63,153.59,22.43064445]
["bitfinex","SOLUSD",1748664745995,7.7803,153.63,153.59,28.94145468]
["bitfinex","SOLUSD",1748664746206,14.28962407,153.63,153.59,22.43064445]
["bitfinex","SOLUSD",1748664746572,7.7803,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1748664746797,7.7803,153.63,153.59,22.71496759]
["bitfinex","SOLUSD",1748664746975,14.289449,153.63,153.59,22.71496759]
["bitfinex","SOLUSD",1748664747380,7.7803,153.63,153.59,22.71496759]
["bitfinex","SOLUSD",1748664747579,6.2495,153.63,153.59,22.71496759]
["bitfinex","SOLUSD",1748664747783,28.93936725,153.64,153.59,22.71496759]
["bitfinex","SOLUSD",1748664748596,28.93895777,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664750198,172.9,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664750203,146.9,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664750404,146.9,153.66,153.64,22.43064445]
["bitfinex","SOLUSD",1748664750583,12.87081872,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664750904,35.30146317,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664751401,35.30146317,153.67,153.61,10.86432314]
["bitfinex","SOLUSD",1748664751402,22.43064445,153.63,153.61,10.58]
["bitfinex","SOLUSD",1748664751701,12.87081872,153.67,153.61,22.43064445]
["bitfinex","SOLUSD",1748664751883,22.43064445,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664752091,6.50829808,153.65,153.61,22.43064445]
["bitfinex","SOLUSD",1748664752776,28.93894253,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664752983,28.93863847,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664753501,22.43064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664754013,22.43064445,153.66,153.61,22.71496759]
["bitfinex","SOLUSD",1748664754312,146.9,153.67,153.64,22.43064445]
["bitfinex","SOLUSD",1748664755310,146.9,153.67,153.63,22.71496759]
["bitfinex","SOLUSD",1748664755480,146.9,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664756108,7.9754,153.71,153.64,22.71496759]
["bitfinex","SOLUSD",1748664756289,22.43064445,153.69,153.64,22.71496759]
["bitfinex","SOLUSD",1748664758439,22.43064445,153.69,153.64,29.22360569]
["bitfinex","SOLUSD",1748664758588,22.43064445,153.69,153.64,28.93928255]
["bitfinex","SOLUSD",1748664759088,28.93731201,153.69,153.64,28.93928255]
["bitfinex","SOLUSD",1748664759769,22.43064445,153.68,153.62,10.58]
["bitfinex","SOLUSD",1748664759914,22.43064445,153.66,153.62,10.58]
["bitfinex","SOLUSD",1748664760688,22.43064445,153.65,153.62,10.58]
["bitfinex","SOLUSD",1748664761607,22.43064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664762724,28.93874681,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664764030,28.9381191,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664764937,175.8377103,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664765133,22.43064445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664766105,28.93824491,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664767422,28.93824491,153.67,153.62,28.94016903]
["bitfinex","SOLUSD",1748664769513,6.50760046,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664770213,28.93824491,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664771916,175.83781383,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664772534,169.33064445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664772738,56.40604445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664772959,146.9,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664773454,28.93522119,153.74,153.69,22.43064445]
["bitfinex","SOLUSD",1748664773615,22.43064445,153.74,153.69,22.43064445]
["bitfinex","SOLUSD",1748664773818,28.93522724,153.74,153.69,22.43064445]
["bitfinex","SOLUSD",1748664774020,7.7322,153.75,153.69,28.93723579]
["bitfinex","SOLUSD",1748664774250,36.6670775,153.75,153.7,22.43064445]
["bitfinex","SOLUSD",1748664774768,30.16284445,153.75,153.7,22.43064445]
["bitfinex","SOLUSD",1748664775040,6.50323753,153.77,153.72,22.43064445]
["bitfinex","SOLUSD",1748664775247,22.43064445,153.76,153.72,22.43064445]
["bitfinex","SOLUSD",1748664775549,28.93388198,153.77,153.72,22.43064445]
["bitfinex","SOLUSD",1748664776520,22.43064445,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664778023,28.9344205,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664779155,22.43064445,153.75,153.7,22.43064445]
["bitfinex","SOLUSD",1748664780043,22.43064445,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664781042,28.93440345,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664781346,6.503759,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664781531,28.93440345,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664782041,22.43064445,153.74,153.69,22.71496759]
["bitfinex","SOLUSD",1748664782369,22.43064445,153.73,153.68,32.99064445]
["bitfinex","SOLUSD",1748664782712,22.43064445,153.73,153.68,39.49761305]
["bitfinex","SOLUSD",1748664782859,22.43064445,153.73,153.68,32.99064445]
["bitfinex","SOLUSD",1748664783147,7.6189,153.73,153.68,10.56]
["bitfinex","SOLUSD",1748664783323,22.43064445,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664783846,22.43064445,153.69,153.64,32.99064445]
["bitfinex","SOLUSD",1748664784348,28.93718418,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664785342,22.43064445,153.68,153.64,10.56]
["bitfinex","SOLUSD",1748664785542,18.64964886,153.69,153.6,10.56]
["bitfinex","SOLUSD",1748664785746,18.64964886,153.69,153.61,22.43064445]
["bitfinex","SOLUSD",1748664785925,22.43064445,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664786144,28.93855579,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664786473,28.93855579,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664786626,28.93855579,153.66,153.61,22.71496759]
["bitfinex","SOLUSD",1748664787937,28.93855579,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664789490,28.93855579,153.66,153.6,10.56]
["bitfinex","SOLUSD",1748664789810,22.43064445,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664790056,22.43064445,153.62,153.56,10.56]
["bitfinex","SOLUSD",1748664790057,22.43064445,153.61,153.56,32.99064445]
["bitfinex","SOLUSD",1748664790264,22.43064445,153.6,153.56,10.56]
["bitfinex","SOLUSD",1748664790481,22.43064445,153.57,153.52,32.99064445]
["bitfinex","SOLUSD",1748664790839,22.43064445,153.56,153.52,10.56]
["bitfinex","SOLUSD",1748664792743,22.43064445,153.55,153.52,10.56]
["bitfinex","SOLUSD",1748664793279,22.43064445,153.56,153.52,10.56]
["bitfinex","SOLUSD",1748664794359,22.43064445,153.55,153.52,10.56]
["bitfinex","SOLUSD",1748664794586,22.43064445,153.56,153.52,10.56]
["bitfinex","SOLUSD",1748664794755,22.43064445,153.56,153.52,17.07367466]
["bitfinex","SOLUSD",1748664795275,22.43064445,153.57,153.52,17.07373615]
["bitfinex","SOLUSD",1748664796299,1.5733,153.59,153.52,17.07373615]
["bitfinex","SOLUSD",1748664796603,6.4016,153.6,153.56,22.43064445]
["bitfinex","SOLUSD",1748664797315,6.4016,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664798258,22.43064445,153.58,153.53,28.94400253]
["bitfinex","SOLUSD",1748664798659,22.43064445,153.59,153.54,22.43064445]
["bitfinex","SOLUSD",1748664799564,28.83224445,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664800285,28.83224445,153.6,153.54,28.94360464]
["bitfinex","SOLUSD",1748664800286,22.43064445,153.59,153.54,28.94360464]
["bitfinex","SOLUSD",1748664800695,22.43064445,153.58,153.52,83.35346844]
["bitfinex","SOLUSD",1748664801007,22.43064445,153.58,153.53,22.43064445]
["bitfinex","SOLUSD",1748664801205,22.43064445,153.59,153.54,22.43064445]
["bitfinex","SOLUSD",1748664803577,12.91209796,153.6,153.54,22.43064445]
["bitfinex","SOLUSD",1748664803784,22.43064445,153.59,153.54,22.43064445]
["bitfinex","SOLUSD",1748664804013,22.43064445,153.57,153.52,32.99064445]
["bitfinex","SOLUSD",1748664804507,22.43064445,153.56,153.52,10.56]
["bitfinex","SOLUSD",1748664804863,22.43064445,153.54,153.52,10.56]
["bitfinex","SOLUSD",1748664805127,22.43064445,153.53,153.48,10.56]
["bitfinex","SOLUSD",1748664805415,22.43064445,153.52,153.48,10.56]
["bitfinex","SOLUSD",1748664807116,28.94457441,153.52,153.48,10.56]
["bitfinex","SOLUSD",1748664807484,22.43064445,153.52,153.48,10.56]
["bitfinex","SOLUSD",1748664808012,28.94454504,153.52,153.48,10.56]
["bitfinex","SOLUSD",1748664808585,29.09664445,153.53,153.48,17.07537884]
["bitfinex","SOLUSD",1748664809000,6.666,153.53,153.48,39.50602329]
["bitfinex","SOLUSD",1748664809198,169.33064445,153.56,153.5,22.43064445]
["bitfinex","SOLUSD",1748664809387,169.33064445,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664809904,146.9,153.56,153.52,22.43064445]
["bitfinex","SOLUSD",1748664810230,146.9,153.56,153.53,22.43064445]
["bitfinex","SOLUSD",1748664810992,146.9,153.56,153.52,6.51365009]
["bitfinex","SOLUSD",1748664811193,169.33064445,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664811499,22.43064445,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664811890,169.33064445,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664812092,175.84282459,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664813615,22.43064445,153.53,153.48,58.99064445]
["bitfinex","SOLUSD",1748664813915,22.43064445,153.54,153.49,22.43064445]
["bitfinex","SOLUSD",1748664814301,169.33064445,153.55,153.5,28.94530243]
["bitfinex","SOLUSD",1748664816414,175.84322178,153.55,153.5,28.94530243]
["bitfinex","SOLUSD",1748664816808,22.43064445,153.54,153.49,22.43064445]
["bitfinex","SOLUSD",1748664817123,22.43064445,153.53,153.48,65.50604418]
["bitfinex","SOLUSD",1748664817623,22.43064445,153.53,153.48,39.50604418]
["bitfinex","SOLUSD",1748664818700,153.41257733,153.55,153.48,39.50604418]
["bitfinex","SOLUSD",1748664818896,153.41257733,153.55,153.49,22.43064445]
["bitfinex","SOLUSD",1748664818897,22.43064445,153.54,153.49,22.43064445]
["bitfinex","SOLUSD",1748664820342,22.43064445,153.54,153.49,28.94565703]
["bitfinex","SOLUSD",1748664820619,146.9,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664820818,169.33064445,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664821207,146.9,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664821400,169.33064445,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664822111,175.84333328,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664822311,22.43064445,153.54,153.49,28.94565703]
["bitfinex","SOLUSD",1748664823327,146.9,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664823503,169.33064445,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664824720,175.84322258,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664824934,22.43064445,153.54,153.49,28.94565703]
["bitfinex","SOLUSD",1748664826242,169.33064445,153.55,153.5,22.43064445]
["bitfinex","SOLUSD",1748664828343,169.33064445,153.55,153.5,28.94522712]
["bitfinex","SOLUSD",1748664828713,146.9,153.55,153.54,22.43064445]
["bitfinex","SOLUSD",1748664828931,22.43064445,153.6,153.54,22.43064445]
["bitfinex","SOLUSD",1748664829129,22.43064445,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664829645,22.43064445,153.6,153.54,22.43064445]
["bitfinex","SOLUSD",1748664829936,28.94134956,153.6,153.54,28.94331271]
["bitfinex","SOLUSD",1748664830154,8.0009,153.61,153.57,22.43064445]
["bitfinex","SOLUSD",1748664830522,8.0009,153.61,153.55,0.28432314]
["bitfinex","SOLUSD",1748664830721,8.0009,153.61,153.57,22.43064445]
["bitfinex","SOLUSD",1748664831723,8.0009,153.61,153.55,0.28432314]
["bitfinex","SOLUSD",1748664831919,8.0009,153.61,153.57,22.43064445]
["bitfinex","SOLUSD",1748664832920,39.1973861,153.64,153.6,22.43064445]
["bitfinex","SOLUSD",1748664833130,39.1973861,153.64,153.62,22.43064445]
["bitfinex","SOLUSD",1748664833341,6.1329,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664833543,6.1329,153.67,153.64,22.43064445]
["bitfinex","SOLUSD",1748664833722,148.5025,153.68,153.65,22.43064445]
["bitfinex","SOLUSD",1748664833925,146.9,153.68,153.65,28.93857625]
["bitfinex","SOLUSD",1748664834328,146.9,153.68,153.66,22.43064445]
["bitfinex","SOLUSD",1748664835155,146.9,153.68,153.65,22.43064445]
["bitfinex","SOLUSD",1748664836449,146.9,153.68,153.66,22.43064445]
["bitfinex","SOLUSD",1748664837924,146.9,153.68,153.67,22.43064445]
["bitfinex","SOLUSD",1748664838461,11.63518304,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664838620,153.4050001,153.73,153.68,22.43064445]
["bitfinex","SOLUSD",1748664838826,146.9,153.73,153.69,22.43064445]
["bitfinex","SOLUSD",1748664839339,146.9,153.73,153.7,22.43064445]
["bitfinex","SOLUSD",1748664839561,146.9,153.73,153.69,22.43064445]
["bitfinex","SOLUSD",1748664840327,30.16604445,153.76,153.71,22.43064445]
["bitfinex","SOLUSD",1748664840751,22.43064445,153.74,153.69,40.26]
["bitfinex","SOLUSD",1748664840930,32.88884535,153.76,153.69,40.26]
["bitfinex","SOLUSD",1748664840931,22.43064445,153.73,153.69,40.26]
["bitfinex","SOLUSD",1748664841145,22.43064445,153.73,153.68,32.99064445]
["bitfinex","SOLUSD",1748664841534,6.50575759,153.71,153.68,10.56]
["bitfinex","SOLUSD",1748664841738,28.93599981,153.72,153.68,10.56]
["bitfinex","SOLUSD",1748664843456,146.9,153.74,153.68,32.99064445]
["bitfinex","SOLUSD",1748664843457,28.93555565,153.73,153.68,32.99064445]
["bitfinex","SOLUSD",1748664843668,22.43064445,153.72,153.68,10.56]
["bitfinex","SOLUSD",1748664843828,22.43064445,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664844030,22.43064445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664845446,28.93680087,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664848465,169.33064445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664848768,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664849901,146.9,153.72,153.64,36.56]
["bitfinex","SOLUSD",1748664850050,169.33064445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664850252,22.43064445,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664850566,175.8360772,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664850741,169.33064445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664851359,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664851941,153.40544011,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1748664852139,153.40544011,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664852341,175.83608456,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664853248,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664853453,146.9,153.72,153.66,0.14216157]
["bitfinex","SOLUSD",1748664853662,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664853972,146.9,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664854150,146.9,153.72,153.7,22.43064445]
["bitfinex","SOLUSD",1748664854941,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664856174,175.8359864,153.72,153.67,62.67064445]
["bitfinex","SOLUSD",1748664857165,175.8359864,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664857660,22.43064445,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664857894,22.43064445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664858594,146.9,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664858883,146.9,153.72,153.7,22.43064445]
["bitfinex","SOLUSD",1748664859256,153.40539887,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664859870,175.83604332,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664860250,28.87364445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664860462,30.47124445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664861557,28.93722649,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664861874,35.38022649,153.7,153.65,22.43064445]
["bitfinex","SOLUSD",1748664862078,35.38022649,153.7,153.64,17.06858808]
["bitfinex","SOLUSD",1748664862079,22.43064445,153.69,153.64,32.99064445]
["bitfinex","SOLUSD",1748664863157,24.02824445,153.68,153.64,10.56]
["bitfinex","SOLUSD",1748664863471,24.02824445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664863860,35.38109548,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664864573,28.87364445,153.67,153.62,28.9401849]
["bitfinex","SOLUSD",1748664864760,6.443,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664865857,35.38122932,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664866981,12.95053612,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664867776,35.38118057,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664867965,35.38118057,153.67,153.6,17.07040028]
["bitfinex","SOLUSD",1748664867966,22.43064445,153.65,153.6,17.07040028]
["bitfinex","SOLUSD",1748664868163,22.43064445,153.65,153.6,39.50104473]
["bitfinex","SOLUSD",1748664868771,22.43064445,153.66,153.6,39.50104473]
["bitfinex","SOLUSD",1748664868971,28.93889518,153.66,153.6,39.50104473]
["bitfinex","SOLUSD",1748664869382,22.43064445,153.65,153.6,32.99064445]
["bitfinex","SOLUSD",1748664870488,24.03464445,153.64,153.6,10.56]
["bitfinex","SOLUSD",1748664871195,1.604,153.64,153.6,32.99064445]
["bitfinex","SOLUSD",1748664871560,1.604,153.64,153.62,22.43064445]
["bitfinex","SOLUSD",1748664871885,1.604,153.64,153.61,22.43064445]
["bitfinex","SOLUSD",1748664873906,1.604,153.64,153.63,22.43064445]
["bitfinex","SOLUSD",1748664874114,1.604,153.64,153.61,6.50995305]
["bitfinex","SOLUSD",1748664874115,1.604,153.64,153.62,22.43064445]
["bitfinex","SOLUSD",1748664876572,1.604,153.64,153.61,22.43064445]
["bitfinex","SOLUSD",1748664877163,1.604,153.64,153.62,22.43064445]
["bitfinex","SOLUSD",1748664877963,153.343,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664878179,6.443,153.67,153.66,22.43064445]
["bitfinex","SOLUSD",1748664878490,155.0872,153.72,153.66,22.43064445]
["bitfinex","SOLUSD",1748664878664,155.0872,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664879391,22.43064445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664879576,22.43064445,153.69,153.65,10.56]
["bitfinex","SOLUSD",1748664879885,22.43064445,153.7,153.65,32.99064445]
["bitfinex","SOLUSD",1748664880697,28.93690078,153.7,153.65,32.99064445]
["bitfinex","SOLUSD",1748664880892,28.93690078,153.7,153.65,39.49889272]
["bitfinex","SOLUSD",1748664882595,155.0872,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664882891,155.0872,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664884594,155.0872,153.72,153.68,28.93743835]
["bitfinex","SOLUSD",1748664884787,155.0872,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664884991,22.43064445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664885376,184.02324988,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664887695,28.93649798,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664888085,22.43064445,153.7,153.65,10.56]
["bitfinex","SOLUSD",1748664888273,22.43064445,153.7,153.65,39.49881811]
["bitfinex","SOLUSD",1748664892580,28.93649798,153.71,153.65,39.49881811]
["bitfinex","SOLUSD",1748664893191,28.93649798,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664893704,177.51784445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664894701,155.0872,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664895208,155.0872,153.72,153.67,28.93780544]
["bitfinex","SOLUSD",1748664895506,155.0872,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664895687,177.51784445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664895890,184.02320299,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664896096,22.43064445,153.71,153.66,22.43064445]
["bitfinex","SOLUSD",1748664897109,22.43064445,153.71,153.66,28.9385022]
["bitfinex","SOLUSD",1748664897286,184.02320299,153.72,153.66,28.9385022]
["bitfinex","SOLUSD",1748664898383,22.43064445,153.71,153.65,39.49881094]
["bitfinex","SOLUSD",1748664898683,22.43064445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664899091,22.43064445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664899496,22.43064445,153.67,153.62,28.94012745]
["bitfinex","SOLUSD",1748664900720,28.93814908,153.67,153.62,28.94012745]
["bitfinex","SOLUSD",1748664900920,22.43064445,153.63,153.57,17.05168848]
["bitfinex","SOLUSD",1748664901107,22.43064445,153.62,153.57,39.48233293]
["bitfinex","SOLUSD",1748664901314,22.43064445,153.62,153.57,17.05168848]
["bitfinex","SOLUSD",1748664901515,22.43064445,153.61,153.57,10.54]
["bitfinex","SOLUSD",1748664901721,22.43064445,153.6,153.57,10.54]
["bitfinex","SOLUSD",1748664901919,6.50964662,153.62,153.54,28.94350439]
["bitfinex","SOLUSD",1748664902217,22.43064445,153.59,153.54,28.94350439]
["bitfinex","SOLUSD",1748664902596,22.43064445,153.6,153.55,22.43064445]
["bitfinex","SOLUSD",1748664903015,28.59274445,153.61,153.56,22.43064445]
["bitfinex","SOLUSD",1748664903389,22.43064445,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664903592,153.40864976,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664903593,169.33064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664903804,22.43064445,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664904520,146.9,153.65,153.62,22.43064445]
["bitfinex","SOLUSD",1748664905015,169.33064445,153.65,153.61,22.43064445]
["bitfinex","SOLUSD",1748664905418,169.33064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664905419,175.83906695,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664905599,169.33064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664905999,146.9,153.65,153.61,22.43064445]
["bitfinex","SOLUSD",1748664906706,169.33064445,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664907418,169.33064445,153.65,153.6,28.94099764]
["bitfinex","SOLUSD",1748664908005,175.83897153,153.65,153.6,22.43064445]
["bitfinex","SOLUSD",1748664908426,169.33064445,153.65,153.6,28.94100586]
["bitfinex","SOLUSD",1748664909115,146.9,153.65,153.61,22.43064445]
["bitfinex","SOLUSD",1748664909306,146.9,153.65,153.64,22.43064445]
["bitfinex","SOLUSD",1748664909514,6.50671157,153.69,153.64,22.43064445]
["bitfinex","SOLUSD",1748664909703,22.43064445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664909901,6.50671157,153.69,153.62,22.43064445]
["bitfinex","SOLUSD",1748664909902,22.43064445,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664910100,22.43064445,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664910522,22.43064445,153.66,153.6,46.73033088]
["bitfinex","SOLUSD",1748664910523,22.43064445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664910913,169.33064445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664912299,22.43064445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664912504,22.43064445,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664912703,22.43064445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664914102,22.43064445,153.67,153.62,28.94020679]
["bitfinex","SOLUSD",1748664914434,169.33064445,153.68,153.63,22.43064445]
["bitfinex","SOLUSD",1748664914637,146.9,153.68,153.66,22.43064445]
["bitfinex","SOLUSD",1748664914942,7.6946,153.7,153.67,22.43064445]
["bitfinex","SOLUSD",1748664914943,6.0432,153.7,153.67,22.43064445]
["bitfinex","SOLUSD",1748664915115,6.0432,153.7,153.66,22.43064445]
["bitfinex","SOLUSD",1748664915510,175.83602462,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664917209,175.83602462,153.72,153.67,28.93808863]
["bitfinex","SOLUSD",1748664917419,146.9,153.72,153.67,28.93808863]
["bitfinex","SOLUSD",1748664917625,175.83603442,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664917833,175.83603442,153.72,153.67,28.93808846]
["bitfinex","SOLUSD",1748664918039,175.83603442,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664918221,169.33064445,153.72,153.67,28.9380409]
["bitfinex","SOLUSD",1748664918415,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664918631,146.9,153.72,153.67,6.50739645]
["bitfinex","SOLUSD",1748664918632,146.9,153.72,153.69,22.43064445]
["bitfinex","SOLUSD",1748664918844,169.33064445,153.72,153.67,22.43064445]
["bitfinex","SOLUSD",1748664919141,146.9,153.72,153.68,22.43064445]
["bitfinex","SOLUSD",1748664920207,22.43064445,153.69,153.63,39.47975708]
["bitfinex","SOLUSD",1748664920439,22.43064445,153.68,153.63,39.47975708]
["bitfinex","SOLUSD",1748664920860,28.9377215,153.68,153.63,32.97064445]
["bitfinex","SOLUSD",1748664921005,28.9377215,153.68,153.6,28.94093428]
["bitfinex","SOLUSD",1748664921006,22.43064445,153.65,153.6,28.94093428]
["bitfinex","SOLUSD",1748664921229,22.43064445,153.64,153.59,39.48144408]
["bitfinex","SOLUSD",1748664921528,22.43064445,153.64,153.59,39.48131727]
["bitfinex","SOLUSD",1748664921740,22.43064445,153.64,153.59,32.97064445]
["bitfinex","SOLUSD",1748664922955,28.93960604,153.64,153.59,32.97064445]
["bitfinex","SOLUSD",1748664923441,22.43064445,153.63,153.59,10.54]
["bitfinex","SOLUSD",1748664924142,22.43064445,153.64,153.59,39.48141471]
["bitfinex","SOLUSD",1748664925437,28.93940543,153.64,153.59,32.97064445]
["bitfinex","SOLUSD",1748664926859,22.43064445,153.64,153.59,39.48143259]
["bitfinex","SOLUSD",1748664927351,154.5946,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664927860,177.02524445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664928050,22.43064445,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664928543,183.53278402,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664928729,177.02524445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664929258,154.5946,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664929637,177.02524445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664929855,22.43064445,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664930033,22.43064445,153.65,153.61,22.43064445]
["bitfinex","SOLUSD",1748664930238,22.43064445,153.64,153.59,39.48113886]
["bitfinex","SOLUSD",1748664931538,28.93940663,153.64,153.59,32.97064445]
["bitfinex","SOLUSD",1748664931861,22.43064445,153.64,153.59,39.48135795]
["bitfinex","SOLUSD",1748664932238,28.9394309,153.64,153.59,32.97064445]
["bitfinex","SOLUSD",1748664932747,22.43064445,153.63,153.59,10.54]
["bitfinex","SOLUSD",1748664932952,28.9401176,153.63,153.59,10.54]
["bitfinex","SOLUSD",1748664934065,28.9401176,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664935838,28.9401176,153.63,153.57,6.51159851]
["bitfinex","SOLUSD",1748664935839,22.43064445,153.62,153.57,28.94224296]
["bitfinex","SOLUSD",1748664936240,28.9394806,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664936638,22.43064445,153.66,153.61,22.43064445]
["bitfinex","SOLUSD",1748664936839,154.5946,153.67,153.63,22.43064445]
["bitfinex","SOLUSD",1748664937044,177.02524445,153.67,153.61,22.43064445]
["bitfinex","SOLUSD",1748664937337,177.02524445,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664938143,183.53273042,153.67,153.62,22.43064445]
["bitfinex","SOLUSD",1748664939167,22.43064445,153.65,153.6,50.76]
["bitfinex","SOLUSD",1748664939462,22.43064445,153.63,153.6,10.54]
["bitfinex","SOLUSD",1748664939646,22.43064445,153.63,153.57,22.43064445]
["bitfinex","SOLUSD",1748664939990,22.43064445,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664940163,6.50999283,153.61,153.57,22.43064445]
["bitfinex","SOLUSD",1748664940478,22.43064445,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664940647,28.94022119,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664941652,28.94022119,153.62,153.57,28.94228796]
["bitfinex","SOLUSD",1748664941874,28.94022119,153.62,153.58,22.43064445]
["bitfinex","SOLUSD",1748664942251,22.43064445,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664942663,22.43064445,153.62,153.56,17.75161776]
["bitfinex","SOLUSD",1748664942860,22.43064445,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664944075,47.58951711,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664944288,6.50884191,153.64,153.58,22.43064445]
["bitfinex","SOLUSD",1748664944568,146.9,153.64,153.6,22.43064445]
["bitfinex","SOLUSD",1748664944938,169.33064445,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664945138,22.43064445,153.63,153.56,24.26365249]
["bitfinex","SOLUSD",1748664945374,22.43064445,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664946377,28.93997061,153.63,153.58,22.43064445]
["bitfinex","SOLUSD",1748664947650,22.43064445,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664948391,28.94054294,153.62,153.57,22.43064445]
["bitfinex","SOLUSD",1748664949586,22.43064445,153.61,153.56,40.18226221]
["bitfinex","SOLUSD",1748664949750,22.43064445,153.6,153.56,17.75161776]
["bitfinex","SOLUSD",1748664950364,22.43064445,153.61,153.56,40.18226221]
["bitfinex","SOLUSD",1748664950571,22.43064445,153.6,153.56,17.75161776]
["bitfinex","SOLUSD",1748664950852,22.43064445,153.6,153.56,7.21161776]
["bitfinex","SOLUSD",1748664950853,22.43064445,153.57,153.56,7.21161776]
["bitfinex","SOLUSD",1748664951156,41.08029331,153.57,153.56,7.21161776]
["bitfinex","SOLUSD",1748664951458,47.59198179,153.57,153.56,7.21161776]
["bitfinex","SOLUSD",1748664951975,47.59198179,153.57,153.51,22.43064445]
["bitfinex","SOLUSD",1748664952171,22.43064445,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664952749,28.9428827,153.56,153.51,22.43064445]
["bitfinex","SOLUSD",1748664952956,22.43064445,153.56,153.51,28.94483723]
["bitfinex","SOLUSD",1748664954170,193.63091329,153.59,153.52,22.43064445]
["bitfinex","SOLUSD",1748664954377,146.9,153.59,153.56,22.43064445]
["bitfinex","SOLUSD",1748664954871,146.9,153.59,153.56,28.9426765]
["bitfinex","SOLUSD",1748664955278,153.41086337,153.59,153.55,22.43064445]
["bitfinex","SOLUSD",1748664955577,175.84150782,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1748664955755,175.84150782,153.59,153.54,22.43064445]
["bitfinex","SOLUSD",1748664956490,28.94192453,153.58,153.52,6.51380927]
["bitfinex","SOLUSD",1748664956676,22.43064445,153.57,153.52,28.94445372]
["bitfinex","SOLUSD",1748664957181,47.59157339,153.58,153.53,22.43064445]
["bitfinex","SOLUSD",1748664958454,22.43064445,153.57,153.52,28.94445372]
["bitfinex","SOLUSD",1748664958654,28.94234053,153.57,153.52,28.94445372]
["bitfinex","SOLUSD",1748664960067,28.94234053,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664960568,22.43064445,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664960763,47.5915745,153.58,153.53,22.43064445]
["bitfinex","SOLUSD",1748664960950,22.43064445,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664961148,22.43064445,153.57,153.52,22.43064445]
["bitfinex","SOLUSD",1748664961787,41.08029331,153.56,153.5,10.54]
["bitfinex","SOLUSD",1748664961964,22.43064445,153.54,153.5,10.54]
["bitfinex","SOLUSD",1748664962163,89.0094424,153.58,153.46,32.97064445]
["bitfinex","SOLUSD",1748664962164,22.43064445,153.51,153.46,32.97064445]
["bitfinex","SOLUSD",1748664962373,22.43064445,153.52,153.47,22.43064445]
["bitfinex","SOLUSD",1748664962861,28.94446195,153.52,153.47,22.43064445]
["bitfinex","SOLUSD",1748664963269,154.9754,153.53,153.49,22.43064445]
["bitfinex","SOLUSD",1748664963786,161.48880838,153.53,153.49,22.43064445]
["bitfinex","SOLUSD",1748664964284,161.48880838,153.53,153.47,22.43064445]
["bitfinex","SOLUSD",1748664964285,22.43064445,153.52,153.47,22.43064445]
["bitfinex","SOLUSD",1748664964492,22.43064445,153.51,153.46,32.97064445]
["bitfinex","SOLUSD",1748664964783,154.9754,153.53,153.47,22.43064445]
["bitfinex","SOLUSD",1748664964959,154.9754,153.53,153.49,22.43064445]
["bitfinex","SOLUSD",1748664965989,146.9,153.53,153.5,22.43064445]
["bitfinex","SOLUSD",1748664966186,146.9,153.53,153.51,22.43064445]
["bitfinex","SOLUSD",1748664966390,146.9,153.53,153.52,22.43064445]
["bitfinex","SOLUSD",1748664966686,202.33133731,153.57,153.52,22.43064445]
["bitfinex","SOLUSD",1748664966887,179.90069286,153.57,153.52,28.94442559]
["bitfinex","SOLUSD",1748664967190,179.90069286,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664967990,154.7393,153.57,153.54,22.43064445]
["bitfinex","SOLUSD",1748664968356,154.7393,153.57,153.55,22.43064445]
["bitfinex","SOLUSD",1748664968578,153.2181,153.57,153.54,22.43064445]
["bitfinex","SOLUSD",1748664969370,153.2181,153.57,153.51,10.54]
["bitfinex","SOLUSD",1748664969371,22.43064445,153.56,153.52,22.43064445]
["bitfinex","SOLUSD",1748664969589,182.16051505,153.57,153.52,22.43064445]
["bitfinex","SOLUSD",1748664969793,153.2181,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664970103,146.9,153.57,153.54,22.43064445]
["bitfinex","SOLUSD",1748664970271,146.9,153.57,153.53,22.43064445]
["bitfinex","SOLUSD",1748664971481,146.9,153.57,153.53,28.94401992]
["bitfinex","SOLUSD",1748664972571,146.9,153.57,153.56,22.43064445]
["bitfinex","SOLUSD",1748664972871,30.16904445,153.61,153.56,22.43064445]
["bitfinex","SOLUSD",1748664973186,30.16904445,153.61,153.56,28.94258767]
["bitfinex","SOLUSD",1748664973495,157.44,153.65,153.58,22.43064445]
["bitfinex","SOLUSD",1748664973687,153.40876552,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664973891,201.83940997,153.64,153.59,22.43064445]
["bitfinex","SOLUSD",1748664974778,146.9,153.64,153.61,22.43064445]
["bitfinex","SOLUSD",1748664974978,146.9,153.64,153.63,22.43064445]
["bitfinex","SOLUSD",1748664975178,175.83737691,153.69,153.63,22.43064445]
["bitfinex","SOLUSD",1748664975383,175.83737691,153.69,153.64,22.43064445]
["bitfinex","SOLUSD",1748664975584,175.83737691,153.69,153.62,22.43064445]
["bitfinex","SOLUSD",1748664975585,22.43064445,153.66,153.62,22.43064445]
["bitfinex","SOLUSD",1748664975794,22.43064445,153.66,153.61,32.97064445]
["bitfinex","SOLUSD",1748664976090,33.54780815,153.67,153.62,33.54780815]
["bitfinex","SOLUSD",1748664976890,6.50774524,153.67,153.63,33.54780815]
["bitfinex","SOLUSD",1748664977087,6.50774524,153.67,153.61,17.04998844]
["bitfinex","SOLUSD",1748664977292,6.50774524,153.67,153.63,33.54780815]
["bitfinex","SOLUSD",1748664978976,40.05555339,153.67,153.62,33.54780815]
["bitfinex","SOLUSD",1748664979171,33.54780815,153.64,153.61,10.54]
["bitfinex","SOLUSD",1748664979405,33.54780815,153.64,153.59,33.54780815]
["bitfinex","SOLUSD",1748664979573,33.54780815,153.63,153.58,59.54780815]
["bitfinex","SOLUSD",1748664979895,52.19745701,153.62,153.57,44.08780815]
["bitfinex","SOLUSD",1748664980095,52.19745701,153.62,153.57,10.54]
["bitfinex","SOLUSD",1748664980096,33.54780815,153.61,153.57,10.54]
["bitfinex","SOLUSD",1748664980503,33.54780815,153.6,153.55,33.54780815]
["bitfinex","SOLUSD",1748664980701,33.54780815,153.59,153.54,33.54780815]
["bitfinex","SOLUSD",1748664980876,33.54780815,153.6,153.55,33.54780815]
["bitfinex","SOLUSD",1748664981207,146.9,153.61,153.58,33.54780815]
["bitfinex","SOLUSD",1748664981575,146.9,153.61,153.59,33.54780815]
["bitfinex","SOLUSD",1748664981887,6.3098,153.64,153.6,33.54780815]
["bitfinex","SOLUSD",1748664982193,186.95620047,153.65,153.6,33.54780815]
["bitfinex","SOLUSD",1748664983287,186.95620047,153.65,153.58,10.54]
["bitfinex","SOLUSD",1748664983288,153.40839232,153.65,153.61,33.54780815]
["bitfinex","SOLUSD",1748664983806,33.54780815,153.64,153.6,33.54780815]
["bitfinex","SOLUSD",1748664984594,146.9,153.65,153.61,33.54780815]
["bitfinex","SOLUSD",1748664984787,146.9,153.65,153.62,33.54780815]
["bitfinex","SOLUSD",1748664986108,153.40830447,153.65,153.61,33.54780815]
["bitfinex","SOLUSD",1748664986620,153.40830447,153.65,153.58,10.54]
["bitfinex","SOLUSD",1748664986621,33.54780815,153.64,153.58,10.54]
["bitfinex","SOLUSD",1748664986928,153.40830447,153.65,153.59,33.54780815]
["bitfinex","SOLUSD",1748664986929,186.95611262,153.65,153.59,33.54780815]
["bitfinex","SOLUSD",1748664987413,146.9,153.65,153.62,33.54780815]
["bitfinex","SOLUSD",1748664987828,6.3098,153.67,153.64,33.54780815]
["bitfinex","SOLUSD",1748664987991,1.6052,153.68,153.64,33.54780815]
["bitfinex","SOLUSD",1748664988196,8.11229953,153.68,153.64,33.54780815]
["bitfinex","SOLUSD",1748664989785,1.6052,153.68,153.64,33.54780815]
["bitfinex","SOLUSD",1748664990124,11.9259773,153.72,153.67,33.54780815]
["bitfinex","SOLUSD",1748664990282,11.9259773,153.72,153.65,0.28432314]
["bitfinex","SOLUSD",1748664990485,33.54780815,153.71,153.66,33.54780815]
["bitfinex","SOLUSD",1748664990686,33.54780815,153.7,153.65,33.54780815]
["bitfinex","SOLUSD",1748664991113,18.4314341,153.72,153.66,33.54780815]
["bitfinex","SOLUSD",1748664991302,40.05369218,153.71,153.66,33.54780815]
["bitfinex","SOLUSD",1748664991810,11.9259773,153.72,153.68,33.54780815]
["bitfinex","SOLUSD",1748664992011,1.6052,153.73,153.69,33.54780815]
["bitfinex","SOLUSD",1748664992311,41.65800921,153.73,153.67,33.54780815]
["bitfinex","SOLUSD",1748664992521,33.54780815,153.72,153.65,26.0]
["bitfinex","SOLUSD",1748664992816,33.54780815,153.72,153.66,33.54780815]
["bitfinex","SOLUSD",1748664993112,41.65800921,153.73,153.68,33.54780815]
["bitfinex","SOLUSD",1748664993493,33.54780815,153.72,153.67,33.54780815]
["bitfinex","SOLUSD",1748664994988,33.54780815,153.72,153.66,0.28432314]
["bitfinex","SOLUSD",1748664994989,33.54780815,153.71,153.66,33.54780815]
["bitfinex","SOLUSD",1748664995211,6.50618087,153.7,153.66,33.54780815]
["bitfinex","SOLUSD",1748664995384,33.54780815,153.69,153.64,33.54780815]
["bitfinex","SOLUSD",1748664995588,33.54780815,153.68,153.63,70.06780815]
["bitfinex","SOLUSD",1748664995789,153.40618087,153.7,153.63,10.52]
["bitfinex","SOLUSD",1748664995790,33.54780815,153.67,153.63,10.52]
["bitfinex","SOLUSD",1748664996116,33.54780815,153.67,153.59,44.06780815]
["bitfinex","SOLUSD",1748664996117,33.54780815,153.64,153.59,44.06780815]
["bitfinex","SOLUSD",1748664996716,33.54780815,153.67,153.62,33.54780815]
["bitfinex","SOLUSD",1748664997413,40.05580095,153.66,153.6,6.79467592]
["bitfinex","SOLUSD",1748664997627,40.05580095,153.66,153.61,33.54780815]
["bitfinex","SOLUSD",1748664998509,40.05537737,153.67,153.62,33.54780815]
["bitfinex","SOLUSD",1748664999429,33.54780815,153.66,153.61,33.54780815]
["bitfinex","SOLUSD",1748664999629,33.54780815,153.64,153.59,44.06780815]
["bitfinex","SOLUSD",1748665000730,6.50829808,153.65,153.59,10.52]
["bitfinex","SOLUSD",1748665000731,33.54780815,153.62,153.59,10.52]
["bitfinex","SOLUSD",1748665000905,33.54780815,153.6,153.55,44.06780815]
["bitfinex","SOLUSD",1748665001107,33.54780815,153.59,153.55,10.52]
["bitfinex","SOLUSD",1748665001641,40.05845972,153.6,153.55,44.06780815]
["bitfinex","SOLUSD",1748665001821,33.54780815,153.59,153.55,10.52]
["bitfinex","SOLUSD",1748665002530,33.54780815,153.57,153.55,10.52]
["bitfinex","SOLUSD",1748665002731,33.54780815,153.56,153.51,137.80780815]
["bitfinex","SOLUSD",1748665002902,33.54780815,153.55,153.51,104.26]
["bitfinex","SOLUSD",1748665003104,33.54780815,153.55,153.51,10.52]
["bitfinex","SOLUSD",1748665003694,40.06155579,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665004105,33.54780815,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665005248,33.54780815,153.54,153.49,33.54780815]
["bitfinex","SOLUSD",1748665005548,33.54780815,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665005910,33.54780815,153.52,153.47,44.06780815]
["bitfinex","SOLUSD",1748665006120,33.54780815,153.51,153.47,10.52]
["bitfinex","SOLUSD",1748665007235,33.54780815,153.5,153.47,10.52]
["bitfinex","SOLUSD",1748665007556,33.54780815,153.51,153.47,10.52]
["bitfinex","SOLUSD",1748665007752,33.54780815,153.49,153.47,10.52]
["bitfinex","SOLUSD",1748665008055,33.54780815,153.49,153.43,50.585022]
["bitfinex","SOLUSD",1748665008253,33.54780815,153.49,153.43,44.06780815]
["bitfinex","SOLUSD",1748665008547,33.54780815,153.48,153.43,44.06780815]
["bitfinex","SOLUSD",1748665009238,33.54780815,153.48,153.43,50.58537445]
["bitfinex","SOLUSD",1748665009412,33.54780815,153.48,153.43,17.0375663]
["bitfinex","SOLUSD",1748665009732,33.54780815,153.48,153.43,44.06780815]
["bitfinex","SOLUSD",1748665009913,40.06336043,153.48,153.43,44.06780815]
["bitfinex","SOLUSD",1748665010509,33.54780815,153.44,153.39,10.54]
["bitfinex","SOLUSD",1748665010859,33.54780815,153.41,153.35,10.54]
["bitfinex","SOLUSD",1748665011017,33.54780815,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665011437,1.5732,153.42,153.35,10.54]
["bitfinex","SOLUSD",1748665011438,33.54780815,153.4,153.35,44.08780815]
["bitfinex","SOLUSD",1748665011970,33.54780815,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665012940,40.06714175,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665013140,33.54780815,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665013334,33.54780815,153.4,153.35,44.08780815]
["bitfinex","SOLUSD",1748665013733,33.54780815,153.4,153.35,10.54]
["bitfinex","SOLUSD",1748665014161,35.12100815,153.42,153.36,33.54780815]
["bitfinex","SOLUSD",1748665014362,33.54780815,153.41,153.36,33.54780815]
["bitfinex","SOLUSD",1748665014581,33.54780815,153.4,153.35,44.08780815]
["bitfinex","SOLUSD",1748665014856,33.54780815,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665017852,40.06747273,153.39,153.35,10.54]
["bitfinex","SOLUSD",1748665018043,33.54780815,153.38,153.35,10.54]
["bitfinex","SOLUSD",1748665020176,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665020471,40.06747273,153.39,153.34,34.45996235]
["bitfinex","SOLUSD",1748665020771,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665020978,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665021650,40.06819712,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665022052,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665022341,33.54780815,153.39,153.34,34.45996235]
["bitfinex","SOLUSD",1748665022953,146.9,153.4,153.38,33.54780815]
["bitfinex","SOLUSD",1748665023259,146.9,153.4,153.37,33.54780815]
["bitfinex","SOLUSD",1748665023438,146.9,153.4,153.39,33.54780815]
["bitfinex","SOLUSD",1748665023642,1.5324,153.46,153.39,33.54780815]
["bitfinex","SOLUSD",1748665023861,146.9,153.47,153.43,33.54780815]
["bitfinex","SOLUSD",1748665024161,7.8935,153.5,153.46,33.54780815]
["bitfinex","SOLUSD",1748665024464,72.42196575,153.54,153.49,33.54780815]
["bitfinex","SOLUSD",1748665024759,33.54780815,153.5,153.46,10.54]
["bitfinex","SOLUSD",1748665025056,33.54780815,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665025434,40.06158164,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665025631,40.06158164,153.53,153.46,10.54]
["bitfinex","SOLUSD",1748665025632,33.54780815,153.49,153.46,10.54]
["bitfinex","SOLUSD",1748665025836,6.51377349,153.53,153.46,44.08780815]
["bitfinex","SOLUSD",1748665026034,33.54780815,153.52,153.46,44.08780815]
["bitfinex","SOLUSD",1748665026253,33.54780815,153.53,153.47,33.54780815]
["bitfinex","SOLUSD",1748665027138,33.54780815,153.52,153.47,33.54780815]
["bitfinex","SOLUSD",1748665027334,38.87422323,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748665027665,33.54780815,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665028339,14.28500009,153.59,153.52,33.54780815]
["bitfinex","SOLUSD",1748665028538,47.83280824,153.59,153.54,33.54780815]
["bitfinex","SOLUSD",1748665028972,33.54780815,153.58,153.53,33.54780815]
["bitfinex","SOLUSD",1748665029258,41.32190815,153.59,153.54,33.54780815]
["bitfinex","SOLUSD",1748665029467,7.7741,153.59,153.54,33.54780815]
["bitfinex","SOLUSD",1748665029660,41.32190815,153.59,153.54,40.06073097]
["bitfinex","SOLUSD",1748665030760,52.19745701,153.62,153.57,33.54780815]
["bitfinex","SOLUSD",1748665031140,33.54780815,153.61,153.56,33.54780815]
["bitfinex","SOLUSD",1748665031541,22.76049615,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665031542,6.6064,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665031762,40.15420815,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665032642,6.6064,153.63,153.59,33.54780815]
["bitfinex","SOLUSD",1748665033585,6.6064,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665033780,6.6064,153.63,153.59,33.54780815]
["bitfinex","SOLUSD",1748665033980,58.70605542,153.65,153.59,33.54780815]
["bitfinex","SOLUSD",1748665034849,33.54780815,153.66,153.61,33.54780815]
["bitfinex","SOLUSD",1748665035696,33.54780815,153.64,153.57,0.28432314]
["bitfinex","SOLUSD",1748665035853,33.54780815,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665036181,33.54780815,153.64,153.59,33.54780815]
["bitfinex","SOLUSD",1748665037066,33.54780815,153.65,153.6,33.54780815]
["bitfinex","SOLUSD",1748665037268,18.64964886,153.67,153.61,33.54780815]
["bitfinex","SOLUSD",1748665037462,33.54780815,153.66,153.61,33.54780815]
["bitfinex","SOLUSD",1748665038156,33.54780815,153.64,153.59,33.54780815]
["bitfinex","SOLUSD",1748665038355,33.54780815,153.63,153.58,33.54780815]
["bitfinex","SOLUSD",1748665038571,33.54780815,153.61,153.56,44.08780815]
["bitfinex","SOLUSD",1748665038759,33.54780815,153.58,153.53,39.18019231]
["bitfinex","SOLUSD",1748665038966,33.54780815,153.57,153.53,5.63238416]
["bitfinex","SOLUSD",1748665039261,33.54780815,153.57,153.52,44.06780815]
["bitfinex","SOLUSD",1748665039590,33.54780815,153.57,153.52,10.52]
["bitfinex","SOLUSD",1748665039768,33.54780815,153.54,153.49,33.54780815]
["bitfinex","SOLUSD",1748665040094,33.54780815,153.54,153.48,10.52]
["bitfinex","SOLUSD",1748665040099,33.54780815,153.52,153.48,10.52]
["bitfinex","SOLUSD",1748665040274,33.54780815,153.52,153.48,44.06780815]
["bitfinex","SOLUSD",1748665040455,33.54780815,153.51,153.48,10.52]
["bitfinex","SOLUSD",1748665040655,33.54780815,153.51,153.46,33.54780815]
["bitfinex","SOLUSD",1748665041758,6.51465798,153.5,153.46,33.54780815]
["bitfinex","SOLUSD",1748665041964,40.06246613,153.5,153.45,33.54780815]
["bitfinex","SOLUSD",1748665042183,33.54780815,153.52,153.47,33.54780815]
["bitfinex","SOLUSD",1748665042569,33.54780815,153.53,153.48,33.54780815]
["bitfinex","SOLUSD",1748665042773,18.64964886,153.53,153.45,33.54780815]
["bitfinex","SOLUSD",1748665042972,18.64964886,153.53,153.44,144.44500668]
["bitfinex","SOLUSD",1748665043180,33.54780815,153.5,153.45,33.54780815]
["bitfinex","SOLUSD",1748665043679,33.54780815,153.48,153.44,10.52]
["bitfinex","SOLUSD",1748665043890,33.54780815,153.47,153.44,10.52]
["bitfinex","SOLUSD",1748665044074,33.54780815,153.45,153.4,49.72807232]
["bitfinex","SOLUSD",1748665044275,33.54780815,153.43,153.4,16.18026417]
["bitfinex","SOLUSD",1748665044664,33.54780815,153.43,153.4,5.60026417]
["bitfinex","SOLUSD",1748665045292,33.54780815,153.42,153.4,5.60026417]
["bitfinex","SOLUSD",1748665045587,33.54780815,153.41,153.4,5.60026417]
["bitfinex","SOLUSD",1748665045975,6.51890482,153.4,153.36,10.58]
["bitfinex","SOLUSD",1748665046178,33.54780815,153.39,153.34,128.23996235]
["bitfinex","SOLUSD",1748665046566,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665047198,40.00330815,153.4,153.35,33.54780815]
["bitfinex","SOLUSD",1748665047496,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665047899,40.06775015,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665048286,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665048669,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665048869,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665049875,6.4555,153.4,153.34,34.45996235]
["bitfinex","SOLUSD",1748665050087,33.54780815,153.39,153.34,34.45996235]
["bitfinex","SOLUSD",1748665050293,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665051805,146.9,153.4,153.37,33.54780815]
["bitfinex","SOLUSD",1748665051988,146.9,153.4,153.39,33.54780815]
["bitfinex","SOLUSD",1748665052197,33.54780815,153.44,153.38,33.54780815]
["bitfinex","SOLUSD",1748665052198,33.54780815,153.43,153.38,33.54780815]
["bitfinex","SOLUSD",1748665052382,33.54780815,153.44,153.39,33.54780815]
["bitfinex","SOLUSD",1748665052694,153.1929,153.45,153.42,33.54780815]
["bitfinex","SOLUSD",1748665052893,146.9,153.45,153.42,33.54780815]
["bitfinex","SOLUSD",1748665054695,146.9,153.45,153.42,40.06571385]
["bitfinex","SOLUSD",1748665054907,146.9,153.45,153.43,33.54780815]
["bitfinex","SOLUSD",1748665055129,33.54780815,153.47,153.42,33.54780815]
["bitfinex","SOLUSD",1748665056505,40.06398583,153.47,153.42,33.54780815]
["bitfinex","SOLUSD",1748665056710,33.54780815,153.44,153.39,33.54780815]
["bitfinex","SOLUSD",1748665058824,40.06511754,153.44,153.39,33.54780815]
["bitfinex","SOLUSD",1748665060420,33.54780815,153.43,153.38,33.54780815]
["bitfinex","SOLUSD",1748665060599,33.54780815,153.42,153.37,10.58]
["bitfinex","SOLUSD",1748665060800,33.54780815,153.42,153.37,44.12780815]
["bitfinex","SOLUSD",1748665061225,33.54780815,153.41,153.37,10.58]
["bitfinex","SOLUSD",1748665061390,33.54780815,153.4,153.37,10.58]
["bitfinex","SOLUSD",1748665062604,186.96632529,153.41,153.37,10.58]
["bitfinex","SOLUSD",1748665063515,186.96632529,153.41,153.34,34.45996235]
["bitfinex","SOLUSD",1748665063516,33.54780815,153.39,153.34,34.45996235]
["bitfinex","SOLUSD",1748665064092,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665064414,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665065402,40.06776261,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665066624,33.54780815,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665067304,52.19745701,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665067695,18.64964886,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665067894,52.19745701,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665068626,58.71848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665068806,99.09848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665069523,65.55067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665069723,125.09848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665072318,65.55067918,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665072523,99.09848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665072993,6.51890482,153.4,153.34,0.9121542]
["bitfinex","SOLUSD",1748665073198,52.19745701,153.39,153.34,0.9121542]
["bitfinex","SOLUSD",1748665073397,6.51890482,153.4,153.35,33.54780815]
["bitfinex","SOLUSD",1748665073398,40.06671297,153.4,153.35,33.54780815]
["bitfinex","SOLUSD",1748665073901,33.54780815,153.39,153.34,34.45996235]
["bitfinex","SOLUSD",1748665074525,33.54780815,153.37,153.34,0.9121542]
["bitfinex","SOLUSD",1748665075245,25.16978217,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665075450,33.54780815,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665077852,40.06767737,153.38,153.34,0.9121542]
["bitfinex","SOLUSD",1748665078727,33.54780815,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665079140,52.19745701,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665079330,58.71848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665080245,40.06883847,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665081446,84.71848733,153.35,153.34,0.9121542]
["bitfinex","SOLUSD",1748665081652,69.62281047,153.35,153.23,6.52609414]
["bitfinex","SOLUSD",1748665081820,33.54780815,153.27,153.24,5.60611149]
["bitfinex","SOLUSD",1748665082133,33.54780815,153.26,153.22,10.62]
["bitfinex","SOLUSD",1748665082323,33.54780815,153.25,153.22,10.62]
["bitfinex","SOLUSD",1748665082526,18.64964886,153.28,153.22,10.62]
["bitfinex","SOLUSD",1748665082527,33.54780815,153.26,153.22,10.62]
["bitfinex","SOLUSD",1748665082957,33.54780815,153.25,153.22,10.62]
["bitfinex","SOLUSD",1748665083138,33.54780815,153.24,153.19,40.07553514]
["bitfinex","SOLUSD",1748665083339,33.54780815,153.24,153.18,17.14817411]
["bitfinex","SOLUSD",1748665083547,33.54780815,153.23,153.18,10.62]
["bitfinex","SOLUSD",1748665083857,33.54780815,153.23,153.18,44.16780815]
["bitfinex","SOLUSD",1748665084064,33.54780815,153.23,153.18,50.69592945]
["bitfinex","SOLUSD",1748665084555,33.54780815,153.24,153.19,33.54780815]
["bitfinex","SOLUSD",1748665085330,6.52540788,153.25,153.19,33.54780815]
["bitfinex","SOLUSD",1748665085564,33.54780815,153.24,153.19,33.54780815]
["bitfinex","SOLUSD",1748665085866,33.54780815,153.23,153.18,44.16780815]
["bitfinex","SOLUSD",1748665086484,33.54780815,153.22,153.18,10.62]
["bitfinex","SOLUSD",1748665086657,6.52585197,153.24,153.18,10.62]
["bitfinex","SOLUSD",1748665086658,33.54780815,153.21,153.18,10.62]
["bitfinex","SOLUSD",1748665086957,33.54780815,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1748665087487,33.54780815,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665087642,191.06780815,153.25,153.2,33.54780815]
["bitfinex","SOLUSD",1748665087964,33.54780815,153.24,153.19,33.54780815]
["bitfinex","SOLUSD",1748665088333,33.54780815,153.23,153.18,33.54780815]
["bitfinex","SOLUSD",1748665088835,33.54780815,153.2,153.15,33.54780815]
["bitfinex","SOLUSD",1748665090065,33.54780815,153.18,153.14,10.62]
["bitfinex","SOLUSD",1748665090471,33.54780815,153.17,153.11,6.53115804]
["bitfinex","SOLUSD",1748665090648,33.54780815,153.17,153.12,33.54780815]
["bitfinex","SOLUSD",1748665091751,33.54780815,153.18,153.13,33.54780815]
["bitfinex","SOLUSD",1748665091952,33.54780815,153.17,153.12,33.54780815]
["bitfinex","SOLUSD",1748665092668,33.54780815,153.17,153.11,6.53118638]
["bitfinex","SOLUSD",1748665092870,33.54780815,153.17,153.12,40.07859463]
["bitfinex","SOLUSD",1748665093080,33.54780815,153.17,153.11,6.53116774]
["bitfinex","SOLUSD",1748665093275,46.96850717,153.18,153.11,33.54780815]
["bitfinex","SOLUSD",1748665093276,33.54780815,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665093847,33.54780815,153.15,153.1,66.07938008]
["bitfinex","SOLUSD",1748665094282,33.54780815,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665094461,73.98780815,153.18,153.13,33.54780815]
["bitfinex","SOLUSD",1748665094774,73.98780815,153.18,153.12,33.54780815]
["bitfinex","SOLUSD",1748665094775,33.54780815,153.17,153.12,33.54780815]
["bitfinex","SOLUSD",1748665094981,33.54780815,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665095148,33.54780815,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665096762,33.54780815,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665098277,40.44,153.18,153.13,33.54780815]
["bitfinex","SOLUSD",1748665098486,33.54780815,153.18,153.14,33.54780815]
["bitfinex","SOLUSD",1748665098661,33.54780815,153.17,153.13,33.54780815]
["bitfinex","SOLUSD",1748665098862,33.54780815,153.15,153.11,33.54780815]
["bitfinex","SOLUSD",1748665099180,33.54780815,153.15,153.1,6.53163761]
["bitfinex","SOLUSD",1748665099489,33.54780815,153.15,153.1,40.07944576]
["bitfinex","SOLUSD",1748665100053,33.54780815,153.14,153.1,40.07944576]
["bitfinex","SOLUSD",1748665100255,33.54780815,153.11,153.05,10.62]
["bitfinex","SOLUSD",1748665100456,33.54780815,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748665100683,33.54780815,153.1,153.06,40.08119375]
["bitfinex","SOLUSD",1748665101259,33.54780815,153.11,153.06,40.08119375]
["bitfinex","SOLUSD",1748665102274,33.54780815,153.12,153.07,33.54780815]
["bitfinex","SOLUSD",1748665102462,33.54780815,153.11,153.07,33.54780815]
["bitfinex","SOLUSD",1748665103157,33.54780815,153.1,153.06,33.54780815]
["bitfinex","SOLUSD",1748665103479,173.18432314,153.17,153.06,33.54780815]
["bitfinex","SOLUSD",1748665103480,18.64964886,153.16,153.09,33.54780815]
["bitfinex","SOLUSD",1748665103669,33.54780815,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665103995,18.64964886,153.16,153.1,33.54780815]
["bitfinex","SOLUSD",1748665103996,52.19745701,153.16,153.1,33.54780815]
["bitfinex","SOLUSD",1748665104798,52.19745701,153.16,153.07,32.53295877]
["bitfinex","SOLUSD",1748665104799,58.72673615,153.16,153.07,32.53295877]
["bitfinex","SOLUSD",1748665105075,99.18673615,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665105313,33.54780815,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665105515,33.54780815,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1748665105894,33.54780815,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665106396,33.54780815,153.14,153.09,40.07989868]
["bitfinex","SOLUSD",1748665106691,188.42850815,153.17,153.12,33.54780815]
["bitfinex","SOLUSD",1748665106919,188.42850815,153.17,153.09,6.6742521]
["bitfinex","SOLUSD",1748665106920,7.8099,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665107093,67.35770815,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665107290,33.54780815,153.2,153.15,33.54780815]
["bitfinex","SOLUSD",1748665108102,40.07523986,153.2,153.15,33.54780815]
["bitfinex","SOLUSD",1748665108411,74.2699,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665108412,114.3447785,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665108607,114.3447785,153.21,153.15,33.54780815]
["bitfinex","SOLUSD",1748665108811,73.8847785,153.21,153.15,33.54780815]
["bitfinex","SOLUSD",1748665109109,73.8847785,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665109303,146.9,153.23,153.18,33.54780815]
["bitfinex","SOLUSD",1748665110120,153.42620133,153.23,153.18,33.54780815]
["bitfinex","SOLUSD",1748665110291,186.97400948,153.23,153.18,33.54780815]
["bitfinex","SOLUSD",1748665110629,186.97400948,153.23,153.17,33.54780815]
["bitfinex","SOLUSD",1748665111296,186.97400948,153.23,153.16,33.54780815]
["bitfinex","SOLUSD",1748665111297,33.54780815,153.21,153.16,33.54780815]
["bitfinex","SOLUSD",1748665111602,18.64964886,153.22,153.17,33.54780815]
["bitfinex","SOLUSD",1748665112221,25.17637012,153.22,153.17,33.54780815]
["bitfinex","SOLUSD",1748665112436,25.17637012,153.22,153.16,33.54780815]
["bitfinex","SOLUSD",1748665113000,25.17637012,153.22,153.12,40.78432314]
["bitfinex","SOLUSD",1748665113001,67.49277789,153.22,153.12,0.28432314]
["bitfinex","SOLUSD",1748665113197,33.54780815,153.17,153.12,33.54780815]
["bitfinex","SOLUSD",1748665113638,33.54780815,153.17,153.11,44.18780815]
["bitfinex","SOLUSD",1748665113844,33.54780815,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665114131,40.07770524,153.15,153.09,33.54780815]
["bitfinex","SOLUSD",1748665114326,40.07770524,153.15,153.08,6.53220588]
["bitfinex","SOLUSD",1748665114510,33.54780815,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665115907,40.0779587,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665116104,40.07746478,153.15,153.09,40.07989959]
["bitfinex","SOLUSD",1748665116304,78.19745701,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665116543,84.72675177,153.16,153.11,33.54780815]
["bitfinex","SOLUSD",1748665119338,33.54780815,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665119806,33.54780815,153.15,153.09,40.07983642]
["bitfinex","SOLUSD",1748665121248,153.42831685,153.18,153.14,33.54780815]
["bitfinex","SOLUSD",1748665121539,153.42831685,153.18,153.11,26.14216157]
["bitfinex","SOLUSD",1748665121540,33.54780815,153.16,153.11,74.06780815]
["bitfinex","SOLUSD",1748665121744,33.54780815,153.16,153.09,6.53202827]
["bitfinex","SOLUSD",1748665121943,33.54780815,153.16,153.1,33.54780815]
["bitfinex","SOLUSD",1748665122836,6.52954619,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665123025,6.52954619,153.15,153.09,6.53202827]
["bitfinex","SOLUSD",1748665123026,40.07735434,153.15,153.09,33.54780815]
["bitfinex","SOLUSD",1748665123343,40.07735434,153.15,153.08,10.64]
["bitfinex","SOLUSD",1748665123344,33.54780815,153.13,153.08,10.64]
["bitfinex","SOLUSD",1748665123521,33.54780815,153.12,153.08,10.64]
["bitfinex","SOLUSD",1748665123838,33.54780815,153.12,153.07,33.54780815]
["bitfinex","SOLUSD",1748665124036,33.54780815,153.12,153.07,40.08067064]
["bitfinex","SOLUSD",1748665124251,16.21284886,153.14,153.07,40.08067064]
["bitfinex","SOLUSD",1748665124743,16.21284886,153.14,153.08,33.54780815]
["bitfinex","SOLUSD",1748665125047,1.5632,153.14,153.09,40.07991344]
["bitfinex","SOLUSD",1748665125338,35.11100815,153.14,153.09,40.07991344]
["bitfinex","SOLUSD",1748665125510,1.5632,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748665125716,35.11100815,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748665125917,35.11100815,153.14,153.09,40.07991344]
["bitfinex","SOLUSD",1748665126446,1.5632,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748665126745,41.64106636,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1748665127044,41.64106636,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665128245,33.54780815,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665128652,26.74290707,153.14,153.08,33.54780815]
["bitfinex","SOLUSD",1748665129136,33.54780815,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665129332,40.07841115,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665131124,40.07841115,153.13,153.05,6.81813561]
["bitfinex","SOLUSD",1748665131326,40.07841115,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665132034,40.07841115,153.13,153.05,6.81813561]
["bitfinex","SOLUSD",1748665132238,40.07841115,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665132948,6.530603,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665135026,6.530603,153.13,153.05,33.54780815]
["bitfinex","SOLUSD",1748665135027,33.54780815,153.1,153.05,33.54780815]
["bitfinex","SOLUSD",1748665136559,40.07981192,153.1,153.05,33.54780815]
["bitfinex","SOLUSD",1748665137164,40.07919487,153.11,153.06,33.54780815]
["bitfinex","SOLUSD",1748665137555,33.54780815,153.12,153.07,33.54780815]
["bitfinex","SOLUSD",1748665138764,33.54780815,153.11,153.06,33.54780815]
["bitfinex","SOLUSD",1748665139362,33.54780815,153.1,153.05,33.54780815]
["bitfinex","SOLUSD",1748665139977,33.54780815,153.09,153.04,44.18780815]
["bitfinex","SOLUSD",1748665140485,154.4812,153.14,153.08,33.54780815]
["bitfinex","SOLUSD",1748665140775,194.55911496,153.14,153.09,33.54780815]
["bitfinex","SOLUSD",1748665141079,194.55911496,153.14,153.07,6.53285622]
["bitfinex","SOLUSD",1748665141080,33.54780815,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665141565,161.01130681,153.14,153.08,33.54780815]
["bitfinex","SOLUSD",1748665141881,33.54780815,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665142362,40.07833663,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665142897,6.53052848,153.13,153.08,33.54780815]
["bitfinex","SOLUSD",1748665143481,154.4812,153.14,153.08,6.53240772]
["bitfinex","SOLUSD",1748665143798,154.4812,153.14,153.1,33.54780815]
["bitfinex","SOLUSD",1748665144157,146.9,153.14,153.11,33.54780815]
["bitfinex","SOLUSD",1748665144513,33.54780815,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665144966,40.07735434,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665145170,6.52954619,153.15,153.11,33.54780815]
["bitfinex","SOLUSD",1748665145581,40.07735434,153.15,153.1,33.54780815]
["bitfinex","SOLUSD",1748665146092,22.51565274,153.15,153.1,22.51565274]
["bitfinex","SOLUSD",1748665146258,47.69442147,153.16,153.11,22.51565274]
["bitfinex","SOLUSD",1748665146657,29.04436661,153.17,153.12,22.51565274]
["bitfinex","SOLUSD",1748665146963,61.34236653,153.18,153.12,22.51565274]
["bitfinex","SOLUSD",1748665147275,61.34236653,153.18,153.13,22.51565274]
["bitfinex","SOLUSD",1748665147458,170.26217049,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665147663,170.26217049,153.19,153.15,22.51565274]
["bitfinex","SOLUSD",1748665147890,192.77782323,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665148060,192.77782323,153.19,153.13,22.51565274]
["bitfinex","SOLUSD",1748665148670,192.77782323,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665148867,192.77782323,153.19,153.13,22.51565274]
["bitfinex","SOLUSD",1748665149267,192.77782323,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665149988,22.51565274,153.18,153.13,22.51565274]
["bitfinex","SOLUSD",1748665150526,29.04415404,153.18,153.13,22.51565274]
["bitfinex","SOLUSD",1748665150999,192.77782525,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665151419,170.26217251,153.19,153.14,22.51565274]
["bitfinex","SOLUSD",1748665151620,163.73420266,153.19,153.15,22.51565274]
["bitfinex","SOLUSD",1748665151829,162.18030266,153.19,153.15,22.51565274]
["bitfinex","SOLUSD",1748665152493,162.18030266,153.19,153.18,22.51565274]
["bitfinex","SOLUSD",1748665152698,17.16529719,153.25,153.18,22.51565274]
["bitfinex","SOLUSD",1748665152936,153.4849,153.26,153.21,22.51565274]
["bitfinex","SOLUSD",1748665153223,22.51565274,153.24,153.19,22.51565274]
["bitfinex","SOLUSD",1748665153402,22.51565274,153.21,153.16,22.51565274]
["bitfinex","SOLUSD",1748665154000,33.74601225,153.21,153.15,17.16942999]
["bitfinex","SOLUSD",1748665154202,33.74601225,153.21,153.16,33.74601225]
["bitfinex","SOLUSD",1748665154410,40.27257536,153.22,153.17,33.74601225]
["bitfinex","SOLUSD",1748665155019,146.9,153.23,153.18,33.74601225]
["bitfinex","SOLUSD",1748665155218,153.4262019,153.23,153.19,33.74601225]
["bitfinex","SOLUSD",1748665155598,153.4262019,153.23,153.18,33.74601225]
["bitfinex","SOLUSD",1748665155816,153.4262019,153.23,153.19,33.74601225]
["bitfinex","SOLUSD",1748665156426,146.9,153.23,153.19,40.27380678]
["bitfinex","SOLUSD",1748665156722,146.9,153.23,153.2,33.74601225]
["bitfinex","SOLUSD",1748665157626,27.5462,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665157831,1.5462,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665158524,8.07083217,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665158722,41.81684442,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665159710,41.81684442,153.27,153.22,40.27257077]
["bitfinex","SOLUSD",1748665159931,8.07083217,153.27,153.23,33.74601225]
["bitfinex","SOLUSD",1748665160103,8.07083217,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665160104,41.81684442,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665160525,6.52463217,153.27,153.23,33.74601225]
["bitfinex","SOLUSD",1748665160939,6.52463217,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665160940,40.27064442,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665161104,33.74601225,153.26,153.2,10.64]
["bitfinex","SOLUSD",1748665161303,33.74601225,153.25,153.2,44.38601225]
["bitfinex","SOLUSD",1748665161703,6.5257113,153.24,153.2,44.38601225]
["bitfinex","SOLUSD",1748665162328,33.74601225,153.26,153.21,33.74601225]
["bitfinex","SOLUSD",1748665162533,59.74601225,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665162809,6.52452511,153.27,153.23,33.74601225]
["bitfinex","SOLUSD",1748665163306,6.52452511,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665163521,40.27053736,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665164236,193.82439037,153.28,153.22,33.74601225]
["bitfinex","SOLUSD",1748665164538,33.74601225,153.27,153.22,33.74601225]
["bitfinex","SOLUSD",1748665165521,227.57040262,153.28,153.22,33.74601225]
["bitfinex","SOLUSD",1748665165845,146.9,153.28,153.21,6.8108906]
["bitfinex","SOLUSD",1748665166029,146.9,153.28,153.26,33.74601225]
["bitfinex","SOLUSD",1748665166443,1.5755,153.31,153.26,40.27083745]
["bitfinex","SOLUSD",1748665166736,146.9,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665167245,146.9,153.32,153.26,6.5248252]
["bitfinex","SOLUSD",1748665167246,146.9,153.32,153.29,33.74601225]
["bitfinex","SOLUSD",1748665167450,146.9,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665168263,153.42238883,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665168570,146.9,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665168721,153.42234354,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665168925,187.16835579,153.32,153.27,33.74601225]
["bitfinex","SOLUSD",1748665169348,153.42234354,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665170863,187.16835579,153.32,153.27,33.74601225]
["bitfinex","SOLUSD",1748665171656,153.42234354,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665171871,146.9,153.32,153.28,33.74601225]
["bitfinex","SOLUSD",1748665172565,146.9,153.32,153.28,40.27001959]
["bitfinex","SOLUSD",1748665172770,12.83727111,153.34,153.3,33.74601225]
["bitfinex","SOLUSD",1748665172977,8.16355673,153.35,153.3,33.74601225]
["bitfinex","SOLUSD",1748665173347,1.6424,153.35,153.31,33.74601225]
["bitfinex","SOLUSD",1748665173673,146.9,153.36,153.33,33.74601225]
["bitfinex","SOLUSD",1748665173853,146.9,153.36,153.34,33.74601225]
["bitfinex","SOLUSD",1748665174051,146.9,153.36,153.33,22.44641934]
["bitfinex","SOLUSD",1748665176952,146.9,153.36,153.34,22.44641934]
["bitfinex","SOLUSD",1748665178091,146.9,153.36,153.33,22.44641934]
["bitfinex","SOLUSD",1748665178464,153.42064409,153.36,153.33,22.44641934]
["bitfinex","SOLUSD",1748665178768,175.86706343,153.36,153.3,50.96]
["bitfinex","SOLUSD",1748665178958,22.44641934,153.35,153.3,33.04641934]
["bitfinex","SOLUSD",1748665179271,175.86706343,153.36,153.31,22.44641934]
["bitfinex","SOLUSD",1748665179639,146.9,153.36,153.32,22.44641934]
["bitfinex","SOLUSD",1748665179843,146.9,153.36,153.33,22.44641934]
["bitfinex","SOLUSD",1748665180069,146.9,153.36,153.34,22.44641934]
["bitfinex","SOLUSD",1748665180590,37.91293987,153.4,153.35,22.44641934]
["bitfinex","SOLUSD",1748665180789,11.91293987,153.4,153.37,22.44641934]
["bitfinex","SOLUSD",1748665181172,11.91293987,153.4,153.38,22.44641934]
["bitfinex","SOLUSD",1748665181393,7.9578,153.48,153.39,22.44641934]
["bitfinex","SOLUSD",1748665181579,19.62881095,153.48,153.44,22.44641934]
["bitfinex","SOLUSD",1748665181891,19.62881095,153.48,153.45,22.44641934]
["bitfinex","SOLUSD",1748665182065,19.62881095,153.48,153.44,22.44641934]
["bitfinex","SOLUSD",1748665182460,26.14455014,153.48,153.44,22.44641934]
["bitfinex","SOLUSD",1748665183281,26.14455014,153.48,153.44,21.55411334]
["bitfinex","SOLUSD",1748665183872,26.14455014,153.48,153.44,33.62435199]
["bitfinex","SOLUSD",1748665184471,18.18675014,153.48,153.45,33.62435199]
["bitfinex","SOLUSD",1748665184862,153.41469261,153.5,153.46,33.62435199]
["bitfinex","SOLUSD",1748665185066,14.84759268,153.51,153.48,33.62435199]
["bitfinex","SOLUSD",1748665185361,14.84759268,153.51,153.45,10.6]
["bitfinex","SOLUSD",1748665185362,14.84759268,153.51,153.47,33.62435199]
["bitfinex","SOLUSD",1748665186488,48.47194467,153.51,153.46,33.62435199]
["bitfinex","SOLUSD",1748665186703,33.62435199,153.5,153.45,44.22435199]
["bitfinex","SOLUSD",1748665186994,64.75752867,153.51,153.45,44.22435199]
["bitfinex","SOLUSD",1748665187189,48.47194467,153.51,153.46,33.62435199]
["bitfinex","SOLUSD",1748665187374,14.84759268,153.51,153.47,33.62435199]
["bitfinex","SOLUSD",1748665189311,14.84759268,153.51,153.46,33.62435199]
["bitfinex","SOLUSD",1748665190099,8.33333333,153.51,153.49,33.62435199]
["bitfinex","SOLUSD",1748665190302,8.33333333,153.51,153.5,33.62435199]
["bitfinex","SOLUSD",1748665190625,8.33333333,153.51,153.5,40.28117154]
["bitfinex","SOLUSD",1748665190901,8.33333333,153.51,153.5,44.50867513]
["bitfinex","SOLUSD",1748665191078,8.33333333,153.51,153.5,44.22435199]
["bitfinex","SOLUSD",1748665191279,8.33333333,153.51,153.5,10.6]
["bitfinex","SOLUSD",1748665191520,8.33333333,153.51,153.5,44.22435199]
["bitfinex","SOLUSD",1748665192823,8.33333333,153.51,153.5,50.88117154]
["bitfinex","SOLUSD",1748665193117,8.33333333,153.51,153.5,77.02333311]
["bitfinex","SOLUSD",1748665193401,8.33333333,153.51,153.5,95.67298197]
["bitfinex","SOLUSD",1748665195907,8.33333333,153.51,153.5,69.67298197]
["bitfinex","SOLUSD",1748665196142,6.51005633,153.61,153.54,0.28432314]
["bitfinex","SOLUSD",1748665196353,6.51005633,153.61,153.58,33.62435199]
["bitfinex","SOLUSD",1748665196554,153.40968542,153.62,153.58,33.62435199]
["bitfinex","SOLUSD",1748665197357,146.9,153.62,153.58,33.62435199]
["bitfinex","SOLUSD",1748665197655,6.1976,153.63,153.59,33.62435199]
["bitfinex","SOLUSD",1748665198943,6.1976,153.63,153.6,33.62435199]
["bitfinex","SOLUSD",1748665199418,6.1976,153.63,153.56,32.7963622]
["bitfinex","SOLUSD",1748665199836,6.1976,153.63,153.56,26.14216157]
["bitfinex","SOLUSD",1748665200020,39.82195199,153.63,153.56,26.14216157]
["bitfinex","SOLUSD",1748665200215,39.82195199,153.63,153.56,0.14216157]
["bitfinex","SOLUSD",1748665200416,39.82195199,153.63,153.55,17.1524868]
["bitfinex","SOLUSD",1748665200417,40.13561647,153.58,153.55,10.64]
["bitfinex","SOLUSD",1748665200836,40.13526958,153.59,153.54,33.62435199]
["bitfinex","SOLUSD",1748665201026,6.51004067,153.61,153.56,33.62435199]
["bitfinex","SOLUSD",1748665201227,6.1976,153.63,153.59,33.62435199]
["bitfinex","SOLUSD",1748665201426,10.64,153.67,153.62,33.62435199]
["bitfinex","SOLUSD",1748665201427,6.50745103,153.67,153.62,33.62435199]
["bitfinex","SOLUSD",1748665201617,6.1921,153.69,153.66,33.62435199]
["bitfinex","SOLUSD",1748665201618,7.7375,153.69,153.66,33.62435199]
["bitfinex","SOLUSD",1748665202137,7.7375,153.69,153.67,33.62435199]
["bitfinex","SOLUSD",1748665202321,146.9,153.71,153.67,33.62435199]
["bitfinex","SOLUSD",1748665202520,7.7375,153.73,153.68,33.62435199]
["bitfinex","SOLUSD",1748665202723,7.7375,153.73,153.72,33.62435199]
["bitfinex","SOLUSD",1748665202724,6.1921,153.73,153.72,33.62435199]
["bitfinex","SOLUSD",1748665202923,16.25660359,153.79,153.72,33.62435199]
["bitfinex","SOLUSD",1748665202924,6.1921,153.8,153.72,70.24435199]
["bitfinex","SOLUSD",1748665203145,39.81645199,153.8,153.75,33.62435199]
["bitfinex","SOLUSD",1748665203338,6.1921,153.8,153.72,36.76216157]
["bitfinex","SOLUSD",1748665203545,39.81645199,153.8,153.74,33.62435199]
["bitfinex","SOLUSD",1748665203746,33.62435199,153.78,153.73,33.62435199]
["bitfinex","SOLUSD",1748665203952,33.62435199,153.77,153.72,44.24435199]
["bitfinex","SOLUSD",1748665204474,33.62435199,153.73,153.68,44.24435199]
["bitfinex","SOLUSD",1748665204636,1.5454,153.76,153.66,33.62435199]
["bitfinex","SOLUSD",1748665204637,33.62435199,153.71,153.66,33.62435199]
["bitfinex","SOLUSD",1748665204961,33.62435199,153.72,153.67,33.62435199]
["bitfinex","SOLUSD",1748665205160,33.62435199,153.71,153.66,33.62435199]
["bitfinex","SOLUSD",1748665205343,33.62435199,153.72,153.67,33.62435199]
["bitfinex","SOLUSD",1748665206171,18.64964886,153.74,153.69,33.62435199]
["bitfinex","SOLUSD",1748665206172,33.62435199,153.74,153.69,33.62435199]
["bitfinex","SOLUSD",1748665206341,7.9342,153.76,153.72,33.62435199]
["bitfinex","SOLUSD",1748665206660,7.9342,153.76,153.73,33.62435199]
["bitfinex","SOLUSD",1748665206862,6.3888,153.76,153.74,33.62435199]
["bitfinex","SOLUSD",1748665207066,40.12677676,153.79,153.74,33.62435199]
["bitfinex","SOLUSD",1748665208060,48.05923438,153.8,153.75,33.62435199]
["bitfinex","SOLUSD",1748665208571,14.43488239,153.8,153.75,33.62435199]
["bitfinex","SOLUSD",1748665208749,6.3888,153.8,153.77,33.62435199]
["bitfinex","SOLUSD",1748665209252,10.62,153.85,153.74,10.62]
["bitfinex","SOLUSD",1748665209253,32.48615354,153.92,153.79,59.62435199]
["bitfinex","SOLUSD",1748665209560,41.55725199,153.87,153.82,33.62435199]
["bitfinex","SOLUSD",1748665210147,7.9329,153.87,153.84,33.62435199]
["bitfinex","SOLUSD",1748665211062,14.43191325,153.87,153.83,33.62435199]
["bitfinex","SOLUSD",1748665211370,14.43191325,153.87,153.81,33.62435199]
["bitfinex","SOLUSD",1748665211371,33.62435199,153.86,153.81,33.62435199]
["bitfinex","SOLUSD",1748665211540,48.05626524,153.87,153.81,33.62435199]
["bitfinex","SOLUSD",1748665211971,48.05626524,153.87,153.8,51.22]
["bitfinex","SOLUSD",1748665211972,48.05626524,153.87,153.82,33.62435199]
["bitfinex","SOLUSD",1748665212560,7.8403,153.91,153.85,33.62435199]
["bitfinex","SOLUSD",1748665212774,7.8403,153.96,153.9,33.62435199]
["bitfinex","SOLUSD",1748665212982,41.46465199,153.96,153.91,33.62435199]
["bitfinex","SOLUSD",1748665213153,7.8403,153.96,153.92,33.62435199]
["bitfinex","SOLUSD",1748665213668,7.8403,153.96,153.93,33.62435199]
["bitfinex","SOLUSD",1748665214060,461.70532911,154.34,153.93,33.62435199]
["bitfinex","SOLUSD",1748665214061,1.6397,154.09,153.96,26.0]
["bitfinex","SOLUSD",1748665214279,1.6397,154.09,153.95,33.62435199]
["bitfinex","SOLUSD",1748665214280,33.62435199,154.06,154.01,33.62435199]
["bitfinex","SOLUSD",1748665214561,59.62435199,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1748665214760,26.0,154.06,154.0,33.62435199]
["bitfinex","SOLUSD",1748665214961,59.62435199,154.06,154.0,33.62435199]
["bitfinex","SOLUSD",1748665215270,33.62435199,154.07,154.02,33.62435199]
["bitfinex","SOLUSD",1748665215577,67.75378428,154.09,154.04,33.62435199]
["bitfinex","SOLUSD",1748665215768,27.6397,154.09,154.04,33.62435199]
["bitfinex","SOLUSD",1748665215963,27.6397,154.09,154.04,51.62491271]
["bitfinex","SOLUSD",1748665216174,51.62491271,154.08,154.03,51.62491271]
["bitfinex","SOLUSD",1748665216468,34.12966192,154.09,154.0,0.28432314]
["bitfinex","SOLUSD",1748665216469,34.12966192,154.09,154.04,51.62491271]
["bitfinex","SOLUSD",1748665216774,51.62491271,154.08,154.03,51.62491271]
["bitfinex","SOLUSD",1748665217075,51.62491271,154.07,154.02,51.62491271]
["bitfinex","SOLUSD",1748665217370,34.12966192,154.09,154.0,51.62491271]
["bitfinex","SOLUSD",1748665217371,51.62491271,154.05,154.0,51.62491271]
["bitfinex","SOLUSD",1748665217866,51.62491271,154.05,153.98,57.87434607]
["bitfinex","SOLUSD",1748665217867,51.62491271,154.03,153.98,10.6]
["bitfinex","SOLUSD",1748665218101,51.62491271,154.04,153.99,51.62491271]
["bitfinex","SOLUSD",1748665218269,84.11641529,154.05,153.99,51.62491271]
["bitfinex","SOLUSD",1748665218664,51.62491271,154.04,153.99,51.62491271]
["bitfinex","SOLUSD",1748665218984,51.62491271,154.04,153.95,66.78]
["bitfinex","SOLUSD",1748665218985,51.62491271,154.02,153.95,26.0]
["bitfinex","SOLUSD",1748665219169,51.62491271,154.02,153.97,51.62491271]
["bitfinex","SOLUSD",1748665219368,51.62491271,154.03,153.97,51.62491271]
["bitfinex","SOLUSD",1748665219781,1.6397,154.09,154.01,51.62491271]
["bitfinex","SOLUSD",1748665219983,51.62491271,154.08,154.03,51.62491271]
["bitfinex","SOLUSD",1748665220183,51.62491271,154.08,153.99,10.74216157]
["bitfinex","SOLUSD",1748665220184,70.27456157,154.07,153.99,10.6]
["bitfinex","SOLUSD",1748665220490,51.62491271,154.03,153.99,10.6]
["bitfinex","SOLUSD",1748665220661,51.62491271,154.03,153.98,51.62491271]
["bitfinex","SOLUSD",1748665221067,51.62491271,154.02,153.97,51.62491271]
["bitfinex","SOLUSD",1748665221288,51.62491271,154.03,153.98,51.62491271]
["bitfinex","SOLUSD",1748665221495,77.62491271,154.04,153.99,51.62491271]
["bitfinex","SOLUSD",1748665222275,51.62491271,154.04,153.99,51.62491271]
["bitfinex","SOLUSD",1748665222471,51.62491271,154.05,154.0,51.62491271]
["bitfinex","SOLUSD",1748665222685,51.62491271,154.04,153.99,51.62491271]
["bitfinex","SOLUSD",1748665223887,51.62491271,154.03,153.98,51.62491271]
["bitfinex","SOLUSD",1748665224085,51.62491271,154.02,153.97,51.62491271]
["bitfinex","SOLUSD",1748665224295,58.11787307,154.02,153.97,51.62491271]
["bitfinex","SOLUSD",1748665224592,51.62491271,153.98,153.95,10.6]
["bitfinex","SOLUSD",1748665224792,51.62491271,153.98,153.91,6.49692089]
["bitfinex","SOLUSD",1748665224793,51.62491271,153.96,153.91,10.88]
["bitfinex","SOLUSD",1748665224978,51.62491271,153.95,153.91,10.88]
["bitfinex","SOLUSD",1748665225387,51.62491271,153.94,153.87,17.37894332]
["bitfinex","SOLUSD",1748665225604,51.62491271,153.94,153.89,51.62491271]
["bitfinex","SOLUSD",1748665225779,51.62491271,153.92,153.87,62.50491271]
["bitfinex","SOLUSD",1748665225978,51.62491271,153.91,153.87,10.88]
["bitfinex","SOLUSD",1748665226188,51.62491271,153.92,153.87,62.50491271]
["bitfinex","SOLUSD",1748665226380,85.42964886,153.95,153.87,62.50491271]
["bitfinex","SOLUSD",1748665226381,51.62491271,153.93,153.88,51.62491271]
["bitfinex","SOLUSD",1748665227201,51.62491271,153.92,153.87,62.50491271]
["bitfinex","SOLUSD",1748665227510,51.62491271,153.92,153.87,10.88]
["bitfinex","SOLUSD",1748665227710,51.62491271,153.89,153.84,51.62491271]
["bitfinex","SOLUSD",1748665227885,51.62491271,153.88,153.83,51.62491271]
["bitfinex","SOLUSD",1748665228604,58.12369911,153.88,153.83,51.62491271]
["bitfinex","SOLUSD",1748665228806,58.12369911,153.88,153.82,145.2]
["bitfinex","SOLUSD",1748665229107,51.62491271,153.88,153.83,51.62491271]
["bitfinex","SOLUSD",1748665229399,51.62491271,153.9,153.82,110.9210983]
["bitfinex","SOLUSD",1748665229595,51.62491271,153.89,153.83,51.62491271]
["bitfinex","SOLUSD",1748665229982,51.62491271,153.86,153.82,10.88]
["bitfinex","SOLUSD",1748665230584,51.62491271,153.87,153.82,62.50491271]
["bitfinex","SOLUSD",1748665230807,51.62491271,153.87,153.82,10.88]
["bitfinex","SOLUSD",1748665231104,51.62491271,153.88,153.82,69.00591275]
["bitfinex","SOLUSD",1748665231805,25.14732794,153.91,153.85,51.62491271]
["bitfinex","SOLUSD",1748665231984,6.2006,153.92,153.87,51.62491271]
["bitfinex","SOLUSD",1748665232183,6.2006,153.92,153.88,51.62491271]
["bitfinex","SOLUSD",1748665232502,51.62491271,153.95,153.9,51.62491271]
["bitfinex","SOLUSD",1748665232676,6.4306,153.97,153.91,51.62491271]
["bitfinex","SOLUSD",1748665232878,6.4306,153.97,153.93,51.62491271]
["bitfinex","SOLUSD",1748665233088,51.62491271,154.0,153.95,51.62491271]
["bitfinex","SOLUSD",1748665234287,51.62491271,153.98,153.94,10.88]
["bitfinex","SOLUSD",1748665234489,51.62491271,154.0,153.94,62.50491271]
["bitfinex","SOLUSD",1748665234691,51.62491271,153.97,153.94,10.88]
["bitfinex","SOLUSD",1748665234983,26.0,153.97,153.9,10.88]
["bitfinex","SOLUSD",1748665235188,51.62491271,153.92,153.9,10.88]
["bitfinex","SOLUSD",1748665235412,18.64964886,153.96,153.86,69.0043196]
["bitfinex","SOLUSD",1748665235413,51.62491271,153.91,153.86,69.0043196]
["bitfinex","SOLUSD",1748665235588,51.62491271,153.92,153.87,51.62491271]
["bitfinex","SOLUSD",1748665235989,51.62491271,153.92,153.86,10.88]
["bitfinex","SOLUSD",1748665235990,51.62491271,153.91,153.86,62.50491271]
["bitfinex","SOLUSD",1748665236407,51.62491271,153.91,153.86,67.0042227]
["bitfinex","SOLUSD",1748665236588,51.62491271,153.92,153.87,51.62491271]
["bitfinex","SOLUSD",1748665237014,51.62491271,153.91,153.86,60.50491271]
["bitfinex","SOLUSD",1748665237226,51.41754573,153.91,153.86,60.50491271]
["bitfinex","SOLUSD",1748665237589,51.62491271,153.92,153.86,67.00431427]
["bitfinex","SOLUSD",1748665237788,58.12192643,153.92,153.86,67.00431427]
["bitfinex","SOLUSD",1748665238015,58.12192643,153.92,153.86,60.50491271]
["bitfinex","SOLUSD",1748665238218,51.62491271,153.92,153.86,67.00410823]
["bitfinex","SOLUSD",1748665239092,77.62491271,153.94,153.89,51.62491271]
["bitfinex","SOLUSD",1748665239391,77.62491271,153.94,153.88,51.62491271]
["bitfinex","SOLUSD",1748665239392,51.62491271,153.93,153.88,51.62491271]
["bitfinex","SOLUSD",1748665241026,58.12144181,153.93,153.88,51.62491271]
["bitfinex","SOLUSD",1748665241206,51.62491271,153.9,153.87,40.88]
["bitfinex","SOLUSD",1748665241562,1.559,153.95,153.87,40.88]
["bitfinex","SOLUSD",1748665241563,51.62491271,153.92,153.87,51.62491271]
["bitfinex","SOLUSD",1748665242425,51.62491271,153.93,153.88,51.62491271]
["bitfinex","SOLUSD",1748665243402,51.62491271,153.92,153.87,58.12372139]
["bitfinex","SOLUSD",1748665244637,6.4985,153.96,153.9,77.62491271]
["bitfinex","SOLUSD",1748665244809,1.5889,154.0,153.95,51.62491271]
["bitfinex","SOLUSD",1748665245123,1.5889,154.0,153.92,26.0]
["bitfinex","SOLUSD",1748665245124,51.62491271,153.99,153.93,10.88]
["bitfinex","SOLUSD",1748665245298,51.62491271,153.98,153.93,10.88]
["bitfinex","SOLUSD",1748665245504,51.62491271,153.97,153.93,10.88]
["bitfinex","SOLUSD",1748665245706,6.49427151,153.99,153.93,10.88]
["bitfinex","SOLUSD",1748665245707,51.62491271,153.96,153.93,10.88]
["bitfinex","SOLUSD",1748665245999,51.62491271,153.96,153.91,40.96]
["bitfinex","SOLUSD",1748665246202,51.62491271,153.96,153.91,99.08217732]
["bitfinex","SOLUSD",1748665246827,51.62491271,153.94,153.89,69.00273282]
["bitfinex","SOLUSD",1748665247133,108.33874081,153.99,153.89,10.88]
["bitfinex","SOLUSD",1748665247134,51.62491271,153.93,153.89,10.88]
["bitfinex","SOLUSD",1748665247452,51.62491271,153.92,153.89,10.88]
["bitfinex","SOLUSD",1748665248140,92.08488015,153.96,153.89,17.3781076]
["bitfinex","SOLUSD",1748665248347,51.62491271,153.94,153.89,17.3781076]
["bitfinex","SOLUSD",1748665248725,66.94,153.96,153.89,69.00302031]
["bitfinex","SOLUSD",1748665248922,6.49438647,153.98,153.91,51.62491271]
["bitfinex","SOLUSD",1748665249150,51.62491271,153.97,153.91,51.62491271]
["bitfinex","SOLUSD",1748665249372,6.49438647,153.98,153.91,51.62491271]
["bitfinex","SOLUSD",1748665249373,51.62491271,153.96,153.91,51.62491271]
["bitfinex","SOLUSD",1748665249560,51.62491271,153.96,153.91,58.12201359]
["bitfinex","SOLUSD",1748665249726,51.62491271,153.97,153.91,58.12201359]
["bitfinex","SOLUSD",1748665250369,26.0,153.99,153.94,51.62491271]
["bitfinex","SOLUSD",1748665250652,51.62491271,153.96,153.9,58.12254067]
["bitfinex","SOLUSD",1748665251845,51.62491271,153.96,153.91,51.62491271]
["bitfinex","SOLUSD",1748665252232,51.62491271,153.98,153.93,51.62491271]
["bitfinex","SOLUSD",1748665252432,51.62491271,153.98,153.92,51.62491271]
["bitfinex","SOLUSD",1748665252840,51.62491271,153.97,153.92,51.62491271]
["bitfinex","SOLUSD",1748665253037,51.62491271,153.97,153.91,51.62491271]
["bitfinex","SOLUSD",1748665253360,51.62491271,153.97,153.92,51.62491271]
["bitfinex","SOLUSD",1748665253851,51.62491271,153.97,153.92,58.12166074]
["bitfinex","SOLUSD",1748665254049,58.11972118,153.97,153.91,58.12209582]
["bitfinex","SOLUSD",1748665254555,51.62491271,153.96,153.9,58.1225152]
["bitfinex","SOLUSD",1748665254750,59.64964886,153.96,153.84,114.87100888]
["bitfinex","SOLUSD",1748665254940,51.62491271,153.92,153.85,58.5398375]
["bitfinex","SOLUSD",1748665255140,51.62491271,153.92,153.87,51.62491271]
["bitfinex","SOLUSD",1748665255980,33.43423589,153.93,153.88,39.9328062]
["bitfinex","SOLUSD",1748665258081,51.73699929,153.93,153.88,58.2355696]
["bitfinex","SOLUSD",1748665258479,58.23357615,153.93,153.88,51.73699929]
["bitfinex","SOLUSD",1748665258862,58.23357615,153.93,153.88,58.23556853]
["bitfinex","SOLUSD",1748665259393,51.73699929,153.93,153.88,58.23556853]
["bitfinex","SOLUSD",1748665260267,58.23343444,153.94,153.88,58.23556853]
["bitfinex","SOLUSD",1748665260864,51.73699929,153.92,153.87,51.73699929]
["bitfinex","SOLUSD",1748665261067,51.73699929,153.9,153.85,11.02]
["bitfinex","SOLUSD",1748665261266,40.96,153.92,153.82,58.23799365]
["bitfinex","SOLUSD",1748665261267,51.73699929,153.88,153.82,58.23799365]
["bitfinex","SOLUSD",1748665261486,51.73699929,153.88,153.82,51.73699929]
["bitfinex","SOLUSD",1748665261685,51.73699929,153.88,153.83,51.73699929]
["bitfinex","SOLUSD",1748665261997,51.73699929,153.86,153.81,11.02]
["bitfinex","SOLUSD",1748665262171,59.62964886,153.88,153.78,51.73699929]
["bitfinex","SOLUSD",1748665262382,51.73699929,153.83,153.78,58.23943506]
["bitfinex","SOLUSD",1748665262577,51.73699929,153.84,153.79,51.73699929]
["bitfinex","SOLUSD",1748665262777,51.73699929,153.84,153.79,58.23916971]
["bitfinex","SOLUSD",1748665263894,51.73699929,153.83,153.79,6.50217042]
["bitfinex","SOLUSD",1748665264391,99.07879929,153.85,153.79,58.23916971]
["bitfinex","SOLUSD",1748665264584,51.73699929,153.86,153.8,51.73699929]
["bitfinex","SOLUSD",1748665264974,51.73699929,153.85,153.8,51.73699929]
["bitfinex","SOLUSD",1748665265988,51.73699929,153.84,153.79,51.73699929]
["bitfinex","SOLUSD",1748665266193,51.73699929,153.84,153.79,58.23895488]
["bitfinex","SOLUSD",1748665266380,51.73699929,153.85,153.8,51.73699929]
["bitfinex","SOLUSD",1748665266573,51.73699929,153.86,153.8,51.73699929]
["bitfinex","SOLUSD",1748665266770,51.73699929,153.85,153.8,51.73699929]
["bitfinex","SOLUSD",1748665267974,51.73699929,153.83,153.77,37.02]
["bitfinex","SOLUSD",1748665268291,51.73699929,153.83,153.78,51.73699929]
["bitfinex","SOLUSD",1748665268498,92.71699929,153.86,153.81,51.73699929]
["bitfinex","SOLUSD",1748665268685,99.21565373,153.88,153.82,51.73699929]
["bitfinex","SOLUSD",1748665268882,51.73699929,153.88,153.8,26.0]
["bitfinex","SOLUSD",1748665269072,14.4072734,153.89,153.82,51.73699929]
["bitfinex","SOLUSD",1748665269279,66.14427269,153.89,153.84,51.73699929]
["bitfinex","SOLUSD",1748665269477,66.14427269,153.89,153.81,0.28432314]
["bitfinex","SOLUSD",1748665269478,14.4072734,153.89,153.85,51.73699929]
["bitfinex","SOLUSD",1748665269902,66.14427269,153.89,153.84,51.73699929]
["bitfinex","SOLUSD",1748665270093,66.14427269,153.89,153.82,40.98]
["bitfinex","SOLUSD",1748665270094,51.73699929,153.88,153.83,51.73699929]
["bitfinex","SOLUSD",1748665270695,51.73699929,153.88,153.81,0.28432314]
["bitfinex","SOLUSD",1748665270905,51.73699929,153.88,153.83,51.73699929]
["bitfinex","SOLUSD",1748665271118,51.73699929,153.87,153.8,66.98]
["bitfinex","SOLUSD",1748665271300,6.49891735,153.88,153.81,51.73699929]
["bitfinex","SOLUSD",1748665271301,51.73699929,153.86,153.81,51.73699929]
["bitfinex","SOLUSD",1748665271492,47.47891735,153.88,153.8,51.73699929]
["bitfinex","SOLUSD",1748665271493,51.73699929,153.85,153.8,51.73699929]
["bitfinex","SOLUSD",1748665271821,51.73699929,153.84,153.79,51.73699929]
["bitfinex","SOLUSD",1748665272024,51.73699929,153.83,153.77,11.02]
["bitfinex","SOLUSD",1748665272198,51.73699929,153.83,153.78,51.73699929]
["bitfinex","SOLUSD",1748665272688,213.86,153.87,153.8,51.73699929]
["bitfinex","SOLUSD",1748665272888,51.73699929,153.86,153.81,51.73699929]
["bitfinex","SOLUSD",1748665273089,239.59699929,153.87,153.82,51.73699929]
["bitfinex","SOLUSD",1748665273505,246.09610138,153.87,153.82,51.73699929]
["bitfinex","SOLUSD",1748665274113,198.63699929,153.87,153.82,6.50109774]
["bitfinex","SOLUSD",1748665274287,205.13601895,153.87,153.82,51.73699929]
["bitfinex","SOLUSD",1748665274493,51.73699929,153.86,153.81,51.73699929]
["bitfinex","SOLUSD",1748665276227,198.63699929,153.87,153.82,51.73699929]
["bitfinex","SOLUSD",1748665277105,205.13612287,153.87,153.82,51.73699929]
["bitfinex","SOLUSD",1748665277302,146.9,153.87,153.85,51.73699929]
["bitfinex","SOLUSD",1748665277487,7.909,153.89,153.85,51.73699929]
["bitfinex","SOLUSD",1748665277906,7.909,153.89,153.85,33.44342627]
["bitfinex","SOLUSD",1748665278317,7.909,153.89,153.85,39.94319321]
["bitfinex","SOLUSD",1748665278525,65.94080192,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665278703,80.86080192,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665279222,33.44342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665279403,40.92,153.91,153.87,33.44342627]
["bitfinex","SOLUSD",1748665279809,186.84043391,153.92,153.87,33.44342627]
["bitfinex","SOLUSD",1748665280414,33.44342627,153.9,153.85,33.44342627]
["bitfinex","SOLUSD",1748665280626,33.44342627,153.88,153.83,11.02]
["bitfinex","SOLUSD",1748665280930,169.63921138,153.92,153.83,11.02]
["bitfinex","SOLUSD",1748665280931,33.44342627,153.9,153.85,33.44342627]
["bitfinex","SOLUSD",1748665281106,74.38342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665281303,33.44342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665281517,146.9,153.92,153.89,33.44342627]
["bitfinex","SOLUSD",1748665281828,146.9,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665282333,146.9,153.92,153.88,39.94197145]
["bitfinex","SOLUSD",1748665282940,153.39702256,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665283225,33.44342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665283718,33.44342627,153.91,153.87,33.44342627]
["bitfinex","SOLUSD",1748665284224,39.94094287,153.91,153.87,33.44342627]
["bitfinex","SOLUSD",1748665284919,146.9,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665285119,153.39690175,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665285336,146.9,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665286027,180.34342627,153.92,153.87,33.44342627]
["bitfinex","SOLUSD",1748665286341,33.44342627,153.91,153.86,39.94283718]
["bitfinex","SOLUSD",1748665286535,146.9,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665288809,146.9,153.92,153.88,39.94196845]
["bitfinex","SOLUSD",1748665289811,186.84033473,153.92,153.87,33.44342627]
["bitfinex","SOLUSD",1748665290421,33.44342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665291042,33.44342627,153.91,153.85,6.49977761]
["bitfinex","SOLUSD",1748665291351,33.44342627,153.91,153.86,33.44342627]
["bitfinex","SOLUSD",1748665293963,146.9,153.92,153.88,33.44342627]
["bitfinex","SOLUSD",1748665294570,146.9,153.92,153.9,33.44342627]
["bitfinex","SOLUSD",1748665294776,1.6423,153.98,153.91,33.44342627]
["bitfinex","SOLUSD",1748665294777,74.20342627,153.96,153.91,33.44342627]
["bitfinex","SOLUSD",1748665295065,74.20342627,153.96,153.9,33.44342627]
["bitfinex","SOLUSD",1748665295066,33.44342627,153.95,153.9,33.44342627]
["bitfinex","SOLUSD",1748665295635,33.44342627,153.93,153.88,33.44342627]
["bitfinex","SOLUSD",1748665295835,39.94024478,153.93,153.88,33.44342627]
["bitfinex","SOLUSD",1748665297566,33.44342627,154.0,153.92,26.0]
["bitfinex","SOLUSD",1748665297731,33.44342627,154.0,153.94,33.44342627]
["bitfinex","SOLUSD",1748665297935,33.44342627,154.0,153.95,33.44342627]
["bitfinex","SOLUSD",1748665298357,33.44342627,154.07,153.99,33.44342627]
["bitfinex","SOLUSD",1748665298575,33.44342627,154.06,154.01,33.44342627]
["bitfinex","SOLUSD",1748665298935,146.9,154.16,154.05,33.44342627]
["bitfinex","SOLUSD",1748665299136,33.44342627,154.13,154.08,33.44342627]
["bitfinex","SOLUSD",1748665299561,33.44342627,154.2,154.07,8.68821074]
["bitfinex","SOLUSD",1748665299752,46.25575233,154.17,154.11,33.44342627]
["bitfinex","SOLUSD",1748665299954,6.3259,154.17,154.07,41.40432314]
["bitfinex","SOLUSD",1748665300262,10.94,154.14,154.11,33.44342627]
["bitfinex","SOLUSD",1748665300846,10.94,154.14,154.05,22.71989613]
["bitfinex","SOLUSD",1748665300847,17.4277356,154.14,154.05,6.49139889]
["bitfinex","SOLUSD",1748665301059,10.94,154.14,154.1,33.44342627]
["bitfinex","SOLUSD",1748665301363,10.94,154.14,154.11,33.44342627]
["bitfinex","SOLUSD",1748665302175,10.94,154.14,154.06,41.1]
["bitfinex","SOLUSD",1748665302472,10.94,154.14,154.1,33.44342627]
["bitfinex","SOLUSD",1748665302842,17.42769251,154.14,154.1,33.44342627]
["bitfinex","SOLUSD",1748665303267,10.94,154.14,154.1,33.44342627]
["bitfinex","SOLUSD",1748665303439,10.94,154.14,154.11,33.44342627]
["bitfinex","SOLUSD",1748665304137,17.42765951,154.14,154.11,33.44342627]
["bitfinex","SOLUSD",1748665304646,10.94,154.14,154.11,33.44342627]
["bitfinex","SOLUSD",1748665306264,34.35558047,154.12,154.05,26.0]
["bitfinex","SOLUSD",1748665306466,33.44342627,154.11,154.07,33.44342627]
["bitfinex","SOLUSD",1748665306669,34.35558047,154.12,154.07,33.44342627]
["bitfinex","SOLUSD",1748665307048,40.8440333,154.12,154.07,33.44342627]
["bitfinex","SOLUSD",1748665308386,0.9121542,154.12,154.11,33.44342627]
["bitfinex","SOLUSD",1748665309480,0.9121542,154.12,154.08,6.49012529]
["bitfinex","SOLUSD",1748665309796,0.9121542,154.12,154.11,33.44342627]
["bitfinex","SOLUSD",1748665313966,0.9121542,154.12,154.1,33.44342627]
["bitfinex","SOLUSD",1748665314173,34.35558047,154.12,154.04,40.98]
["bitfinex","SOLUSD",1748665314368,0.9121542,154.12,154.09,33.44342627]
["bitfinex","SOLUSD",1748665314574,7.40076247,154.12,154.04,40.98]
["bitfinex","SOLUSD",1748665314791,7.40076247,154.12,154.08,33.44342627]
["bitfinex","SOLUSD",1748665315289,7.40076247,154.12,154.05,0.5]
["bitfinex","SOLUSD",1748665315290,40.84418874,154.12,154.05,0.5]
["bitfinex","SOLUSD",1748665315494,33.44342627,154.08,154.04,33.44342627]
["bitfinex","SOLUSD",1748665315819,33.44342627,154.07,154.01,6.49301279]
["bitfinex","SOLUSD",1748665316017,33.44342627,154.05,154.01,33.44342627]
["bitfinex","SOLUSD",1748665316218,33.44342627,154.05,154.0,59.44342627]
["bitfinex","SOLUSD",1748665316395,33.44342627,154.05,154.0,26.0]
["bitfinex","SOLUSD",1748665316721,33.44342627,154.05,154.01,33.44342627]
["bitfinex","SOLUSD",1748665316916,29.66964886,154.08,154.0,26.0]
["bitfinex","SOLUSD",1748665316917,33.44342627,154.07,154.03,33.44342627]
["bitfinex","SOLUSD",1748665317101,33.44342627,154.07,154.0,26.0]
["bitfinex","SOLUSD",1748665317305,33.44342627,154.06,154.02,33.44342627]
["bitfinex","SOLUSD",1748665319018,11.02,154.08,154.03,33.44342627]
["bitfinex","SOLUSD",1748665319221,11.02,154.08,154.04,33.44342627]
["bitfinex","SOLUSD",1748665320304,181.05581927,154.1,154.04,33.44342627]
["bitfinex","SOLUSD",1748665320305,146.9,154.1,154.07,33.44342627]
["bitfinex","SOLUSD",1748665320508,11.02,154.11,154.07,33.44342627]
["bitfinex","SOLUSD",1748665321020,34.35558047,154.12,154.07,33.44342627]
["bitfinex","SOLUSD",1748665321515,33.44342627,154.09,154.02,66.98]
["bitfinex","SOLUSD",1748665321839,33.44342627,154.07,154.02,33.44342627]
["bitfinex","SOLUSD",1748665322004,33.44342627,154.04,154.0,33.44342627]
["bitfinex","SOLUSD",1748665322822,33.44342627,154.02,153.98,33.44342627]
["bitfinex","SOLUSD",1748665323008,33.44342627,154.03,153.99,33.44342627]
["bitfinex","SOLUSD",1748665323318,33.44342627,154.03,153.98,33.44342627]
["bitfinex","SOLUSD",1748665323702,39.93595327,154.03,153.98,33.44342627]
["bitfinex","SOLUSD",1748665323904,33.44342627,154.02,153.97,33.44342627]
["bitfinex","SOLUSD",1748665324727,33.44342627,154.02,153.98,33.44342627]
["bitfinex","SOLUSD",1748665325228,11.02,154.04,153.98,33.44342627]
["bitfinex","SOLUSD",1748665325806,17.51205537,154.04,153.98,33.44342627]
["bitfinex","SOLUSD",1748665326011,33.44342627,154.02,153.97,33.44342627]
["bitfinex","SOLUSD",1748665326206,146.9,154.03,153.99,33.44342627]
["bitfinex","SOLUSD",1748665326414,146.9,154.03,154.0,33.44342627]
["bitfinex","SOLUSD",1748665327432,146.9,154.03,154.01,33.44342627]
["bitfinex","SOLUSD",1748665328730,44.46342627,154.07,154.02,33.44342627]
["bitfinex","SOLUSD",1748665329103,153.2145,154.08,154.04,33.44342627]
["bitfinex","SOLUSD",1748665329517,146.9,154.08,154.05,33.44342627]
["bitfinex","SOLUSD",1748665330116,146.86808712,154.08,154.07,33.44342627]
["bitfinex","SOLUSD",1748665330309,146.86808712,154.08,154.05,33.44342627]
["bitfinex","SOLUSD",1748665330953,6.9176542,154.12,154.07,33.44342627]
["bitfinex","SOLUSD",1748665331152,6.9176542,154.12,154.04,23.0056942]
["bitfinex","SOLUSD",1748665331153,6.9176542,154.12,154.08,33.44342627]
["bitfinex","SOLUSD",1748665331337,40.36108047,154.12,154.07,33.44342627]
["bitfinex","SOLUSD",1748665331652,6.9176542,154.12,154.08,33.44342627]
["bitfinex","SOLUSD",1748665332233,6.9176542,154.12,154.08,39.93353633]
["bitfinex","SOLUSD",1748665332433,0.9121542,154.12,154.09,33.44342627]
["bitfinex","SOLUSD",1748665332757,0.9121542,154.12,154.11,33.44342627]
["bitfinex","SOLUSD",1748665333649,0.9121542,154.12,154.11,74.42342627]
["bitfinex","SOLUSD",1748665333954,0.9121542,154.12,154.11,80.91229785]
["bitfinex","SOLUSD",1748665335337,0.9121542,154.12,154.11,81.19662099]
["bitfinex","SOLUSD",1748665336129,0.9121542,154.12,154.11,80.91229785]
["bitfinex","SOLUSD",1748665337842,0.9121542,154.12,154.11,81.19662099]
["bitfinex","SOLUSD",1748665341579,0.9121542,154.12,154.11,99.84626985]
["bitfinex","SOLUSD",1748665341782,146.86808712,154.2,154.12,18.933972]
["bitfinex","SOLUSD",1748665342079,146.86808712,154.2,154.18,33.44342627]
["bitfinex","SOLUSD",1748665342263,146.86808712,154.2,154.16,40.88]
["bitfinex","SOLUSD",1748665342475,146.86808712,154.2,154.17,33.44342627]
["bitfinex","SOLUSD",1748665342853,180.31151339,154.2,154.16,40.88]
["bitfinex","SOLUSD",1748665343657,186.79667816,154.2,154.15,33.44342627]
["bitfinex","SOLUSD",1748665343858,146.86808712,154.2,154.15,33.44342627]
["bitfinex","SOLUSD",1748665344167,146.86808712,154.2,154.16,33.44342627]
["bitfinex","SOLUSD",1748665344471,146.86808712,154.2,154.17,33.44342627]
["bitfinex","SOLUSD",1748665344768,146.86808712,154.2,154.18,33.44342627]
["bitfinex","SOLUSD",1748665345260,146.86808712,154.2,154.17,74.32342627]
["bitfinex","SOLUSD",1748665347956,39.92770206,154.22,154.17,74.32342627]
["bitfinex","SOLUSD",1748665348186,6.48427579,154.22,154.17,74.32342627]
["bitfinex","SOLUSD",1748665348393,33.44342627,154.2,154.12,3.29503]
["bitfinex","SOLUSD",1748665348595,6.48427579,154.22,154.16,33.44342627]
["bitfinex","SOLUSD",1748665348788,39.92770206,154.22,154.17,33.44342627]
["bitfinex","SOLUSD",1748665349394,146.86808712,154.23,154.19,33.44342627]
["bitfinex","SOLUSD",1748665349753,146.86808712,154.23,154.16,40.88]
["bitfinex","SOLUSD",1748665349754,8.156,154.24,154.2,33.44342627]
["bitfinex","SOLUSD",1748665350556,180.31151339,154.28,154.23,33.44342627]
["bitfinex","SOLUSD",1748665350779,33.44342627,154.28,154.23,33.44342627]
["bitfinex","SOLUSD",1748665351180,39.92550982,154.28,154.23,33.44342627]
["bitfinex","SOLUSD",1748665352385,36.45301644,154.3,154.23,33.44342627]
["bitfinex","SOLUSD",1748665352386,6.48142435,154.29,154.25,33.44342627]
["bitfinex","SOLUSD",1748665353269,39.92485062,154.29,154.24,33.44342627]
["bitfinex","SOLUSD",1748665353664,24.28436912,154.3,154.25,33.44342627]
["bitfinex","SOLUSD",1748665353986,57.72779539,154.3,154.25,33.44342627]
["bitfinex","SOLUSD",1748665354605,51.24679385,154.3,154.25,33.44342627]
["bitfinex","SOLUSD",1748665354765,11.63766758,154.3,154.27,33.44342627]
["bitfinex","SOLUSD",1748665355100,146.86808712,154.34,154.29,33.44342627]
["bitfinex","SOLUSD",1748665355300,33.44342627,154.35,154.28,40.88]
["bitfinex","SOLUSD",1748665355606,33.44342627,154.35,154.3,33.44342627]
["bitfinex","SOLUSD",1748665355919,6.1657,154.36,154.32,33.44342627]
["bitfinex","SOLUSD",1748665356407,12.64416884,154.36,154.32,33.44342627]
["bitfinex","SOLUSD",1748665356609,6.1657,154.36,154.32,33.44342627]
["bitfinex","SOLUSD",1748665356796,6.47748098,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665357306,6.47748098,154.39,154.32,40.84]
["bitfinex","SOLUSD",1748665357307,33.44342627,154.36,154.32,40.84]
["bitfinex","SOLUSD",1748665357484,33.44342627,154.37,154.32,74.28342627]
["bitfinex","SOLUSD",1748665357690,6.47748098,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665357899,39.92090725,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665358488,33.44342627,154.38,154.33,33.44342627]
["bitfinex","SOLUSD",1748665358690,33.44342627,154.37,154.32,40.84]
["bitfinex","SOLUSD",1748665358893,33.44342627,154.37,154.32,74.28342627]
["bitfinex","SOLUSD",1748665359283,33.44342627,154.38,154.33,33.44342627]
["bitfinex","SOLUSD",1748665359818,33.44342627,154.37,154.33,33.44342627]
["bitfinex","SOLUSD",1748665360021,6.47836227,154.36,154.32,74.28342627]
["bitfinex","SOLUSD",1748665360932,39.92178854,154.36,154.32,33.44342627]
["bitfinex","SOLUSD",1748665361096,33.44342627,154.33,154.27,85.32342627]
["bitfinex","SOLUSD",1748665361304,33.44342627,154.32,154.27,44.42342627]
["bitfinex","SOLUSD",1748665361721,33.44342627,154.32,154.27,33.44342627]
["bitfinex","SOLUSD",1748665361914,6.4804614,154.31,154.27,33.44342627]
["bitfinex","SOLUSD",1748665362125,33.44342627,154.3,154.25,74.36342627]
["bitfinex","SOLUSD",1748665362331,6.4804614,154.31,154.27,33.44342627]
["bitfinex","SOLUSD",1748665362514,39.92388767,154.31,154.25,40.92]
["bitfinex","SOLUSD",1748665362834,33.44342627,154.3,154.25,74.36342627]
["bitfinex","SOLUSD",1748665363615,33.44342627,154.3,154.25,33.44342627]
["bitfinex","SOLUSD",1748665364020,6.48130144,154.29,154.26,33.44342627]
["bitfinex","SOLUSD",1748665364222,39.92394415,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665364414,39.92394415,154.31,154.27,33.44342627]
["bitfinex","SOLUSD",1748665364818,39.92394415,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665365006,6.48051788,154.31,154.28,33.44342627]
["bitfinex","SOLUSD",1748665365935,39.92394415,154.31,154.27,33.44342627]
["bitfinex","SOLUSD",1748665366123,39.92394415,154.31,154.24,6.48334371]
["bitfinex","SOLUSD",1748665366319,39.92394415,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665366519,39.92394415,154.31,154.23,43.44373004]
["bitfinex","SOLUSD",1748665366722,39.92394415,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665368016,33.44342627,154.3,154.26,33.44342627]
["bitfinex","SOLUSD",1748665368530,33.44342627,154.3,154.22,0.14216157]
["bitfinex","SOLUSD",1748665368531,33.44342627,154.29,154.22,10.96]
["bitfinex","SOLUSD",1748665368729,33.44342627,154.28,154.24,33.44342627]
["bitfinex","SOLUSD",1748665368936,6.48051788,154.31,154.27,33.44342627]
["bitfinex","SOLUSD",1748665369122,46.08925134,154.32,154.28,33.44342627]
["bitfinex","SOLUSD",1748665369328,46.08925134,154.32,154.27,33.44342627]
["bitfinex","SOLUSD",1748665371142,12.64582507,154.32,154.27,33.44342627]
["bitfinex","SOLUSD",1748665371454,46.08925134,154.32,154.27,33.44342627]
["bitfinex","SOLUSD",1748665371948,46.08925134,154.32,154.25,6.76730531]
["bitfinex","SOLUSD",1748665372169,46.08925134,154.32,154.27,33.44342627]
["bitfinex","SOLUSD",1748665372513,1.5421,154.33,154.3,33.44342627]
["bitfinex","SOLUSD",1748665372850,6.47949909,154.34,154.31,33.44342627]
["bitfinex","SOLUSD",1748665374018,6.1084,154.35,154.31,33.44342627]
["bitfinex","SOLUSD",1748665374221,13.42242187,154.37,154.34,33.44342627]
["bitfinex","SOLUSD",1748665374622,1.534,154.37,154.34,33.44342627]
["bitfinex","SOLUSD",1748665375117,6.47759121,154.38,154.31,6.4804261]
["bitfinex","SOLUSD",1748665375317,6.47759121,154.38,154.35,33.44342627]
["bitfinex","SOLUSD",1748665375839,6.47759121,154.38,154.34,33.44342627]
["bitfinex","SOLUSD",1748665376051,6.47759121,154.38,154.28,68.34806318]
["bitfinex","SOLUSD",1748665376254,6.47759121,154.38,154.34,33.44342627]
["bitfinex","SOLUSD",1748665376950,46.02903442,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665377457,12.58560815,154.39,154.35,33.44342627]
["bitfinex","SOLUSD",1748665377768,146.86808712,154.42,154.38,33.44342627]
["bitfinex","SOLUSD",1748665378070,34.35558047,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665378235,40.8310347,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665378661,0.9121542,154.43,154.39,33.44342627]
["bitfinex","SOLUSD",1748665378962,40.83116067,154.43,154.35,6.47876783]
["bitfinex","SOLUSD",1748665379261,7.3877344,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665379438,40.83116067,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665379839,40.83116067,154.43,154.39,33.44342627]
["bitfinex","SOLUSD",1748665380064,40.83116067,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665380864,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665382152,6.47626449,154.41,154.37,33.44342627]
["bitfinex","SOLUSD",1748665382459,6.4759512,154.42,154.34,10.98]
["bitfinex","SOLUSD",1748665382675,39.91937747,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665383749,0.9121542,154.43,154.41,33.44342627]
["bitfinex","SOLUSD",1748665384065,0.9121542,154.43,154.42,33.44342627]
["bitfinex","SOLUSD",1748665384260,0.9121542,154.43,154.41,33.44342627]
["bitfinex","SOLUSD",1748665384464,0.9121542,154.43,154.42,33.44342627]
["bitfinex","SOLUSD",1748665385465,0.9121542,154.43,154.42,39.91927136]
["bitfinex","SOLUSD",1748665387045,0.9121542,154.43,154.41,33.44342627]
["bitfinex","SOLUSD",1748665387254,0.9121542,154.43,154.35,40.03352627]
["bitfinex","SOLUSD",1748665387255,7.38798843,154.43,154.37,10.98]
["bitfinex","SOLUSD",1748665387445,0.9121542,154.43,154.39,33.44342627]
["bitfinex","SOLUSD",1748665387765,0.9121542,154.43,154.38,6.47712411]
["bitfinex","SOLUSD",1748665388142,0.9121542,154.43,154.37,10.98]
["bitfinex","SOLUSD",1748665388143,34.35558047,154.43,154.37,10.98]
["bitfinex","SOLUSD",1748665388365,33.44342627,154.42,154.37,44.42342627]
["bitfinex","SOLUSD",1748665388580,40.83102005,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665388784,34.35558047,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665388982,7.38791439,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665389350,40.83134066,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665389654,33.44342627,154.42,154.38,33.44342627]
["bitfinex","SOLUSD",1748665390062,40.83134066,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665391390,7.38791439,154.43,154.39,33.44342627]
["bitfinex","SOLUSD",1748665392794,7.38791439,154.43,154.37,17.45781666]
["bitfinex","SOLUSD",1748665392795,0.9121542,154.43,154.41,33.44342627]
["bitfinex","SOLUSD",1748665393081,0.9121542,154.43,154.42,33.44342627]
["bitfinex","SOLUSD",1748665394259,0.9121542,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748665394260,0.9121542,154.43,154.4,33.44342627]
["bitfinex","SOLUSD",1748665394700,0.9121542,154.43,154.39,74.30342627]
["bitfinex","SOLUSD",1748665394984,0.9121542,154.43,154.39,33.44342627]
["bitfinex","SOLUSD",1748665395656,8.33333333,154.5,154.46,26.0]
["bitfinex","SOLUSD",1748665395879,8.33333333,154.5,154.49,33.72774941]
["bitfinex","SOLUSD",1748665396090,8.33333333,154.5,154.49,78.37739827]
["bitfinex","SOLUSD",1748665396275,8.33333333,154.5,154.49,59.72774941]
["bitfinex","SOLUSD",1748665396463,8.33333333,154.5,154.49,33.44342627]
["bitfinex","SOLUSD",1748665396671,8.33333333,154.5,154.48,33.44342627]
["bitfinex","SOLUSD",1748665397079,33.44342627,154.54,154.48,33.44342627]
["bitfinex","SOLUSD",1748665397478,33.44342627,154.54,154.49,33.44342627]
["bitfinex","SOLUSD",1748665397683,39.91424842,154.54,154.48,33.44342627]
["bitfinex","SOLUSD",1748665397868,33.44342627,154.52,154.47,33.44342627]
["bitfinex","SOLUSD",1748665398184,33.44342627,154.5,154.46,10.98]
["bitfinex","SOLUSD",1748665398383,39.88942627,154.51,154.46,10.98]
["bitfinex","SOLUSD",1748665399009,6.446,154.51,154.46,50.89728457]
["bitfinex","SOLUSD",1748665399214,46.35985963,154.55,154.5,33.44342627]
["bitfinex","SOLUSD",1748665399507,46.35985963,154.55,154.49,33.44342627]
["bitfinex","SOLUSD",1748665399669,33.44342627,154.54,154.49,33.44342627]
["bitfinex","SOLUSD",1748665399869,33.44342627,154.52,154.47,33.44342627]
["bitfinex","SOLUSD",1748665400110,33.44342627,154.53,154.48,33.44342627]
["bitfinex","SOLUSD",1748665400403,33.44342627,154.51,154.46,10.98]
["bitfinex","SOLUSD",1748665400581,33.44342627,154.49,154.44,33.44342627]
["bitfinex","SOLUSD",1748665401400,33.44342627,154.48,154.42,10.98]
["bitfinex","SOLUSD",1748665401578,33.44342627,154.48,154.43,33.44342627]
["bitfinex","SOLUSD",1748665401996,39.91700585,154.48,154.43,33.44342627]
["bitfinex","SOLUSD",1748665402495,39.91700585,154.48,154.42,10.98]
["bitfinex","SOLUSD",1748665402496,33.44342627,154.46,154.42,10.98]
["bitfinex","SOLUSD",1748665402794,33.44342627,154.46,154.39,47.53709904]
["bitfinex","SOLUSD",1748665402795,33.44342627,154.44,154.39,33.44342627]
["bitfinex","SOLUSD",1748665403007,33.44342627,154.43,154.38,10.98]
["bitfinex","SOLUSD",1748665403179,33.44342627,154.42,154.38,10.98]
["bitfinex","SOLUSD",1748665403368,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665403692,6.3811,154.47,154.38,33.44342627]
["bitfinex","SOLUSD",1748665403693,33.44342627,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665403902,39.91893977,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665404275,6.4755135,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665404483,39.91893977,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665404690,39.91852636,154.44,154.39,33.44342627]
["bitfinex","SOLUSD",1748665405490,6.47416806,154.46,154.39,33.44342627]
["bitfinex","SOLUSD",1748665405690,33.44342627,154.44,154.39,33.44342627]
["bitfinex","SOLUSD",1748665406102,33.44342627,154.44,154.36,6.76268541]
["bitfinex","SOLUSD",1748665406525,6.4748086,154.45,154.36,6.76268541]
["bitfinex","SOLUSD",1748665406731,33.44342627,154.44,154.36,6.76268541]
["bitfinex","SOLUSD",1748665407228,33.44342627,154.44,154.39,33.44342627]
["bitfinex","SOLUSD",1748665407526,33.44342627,154.44,154.4,33.44342627]
["bitfinex","SOLUSD",1748665408230,33.44342627,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665408812,6.47508398,154.44,154.38,33.44342627]
["bitfinex","SOLUSD",1748665409014,33.44342627,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665409217,6.47416806,154.46,154.39,33.44342627]
["bitfinex","SOLUSD",1748665409421,33.44342627,154.44,154.39,33.44342627]
["bitfinex","SOLUSD",1748665410313,33.44342627,154.42,154.34,11.26432314]
["bitfinex","SOLUSD",1748665410629,18.64964886,154.45,154.35,6.47877649]
["bitfinex","SOLUSD",1748665410815,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665411129,33.44342627,154.41,154.34,17.45896]
["bitfinex","SOLUSD",1748665411344,33.44342627,154.41,154.34,10.98]
["bitfinex","SOLUSD",1748665411345,33.44342627,154.4,154.34,10.98]
["bitfinex","SOLUSD",1748665411531,33.44342627,154.4,154.35,33.44342627]
["bitfinex","SOLUSD",1748665412738,6.47581695,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665412918,39.91924322,154.43,154.38,33.44342627]
["bitfinex","SOLUSD",1748665413420,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665413624,33.44342627,154.41,154.36,33.44342627]
["bitfinex","SOLUSD",1748665414238,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665414935,33.44342627,154.4,154.34,17.4589018]
["bitfinex","SOLUSD",1748665415111,33.44342627,154.41,154.36,33.44342627]
["bitfinex","SOLUSD",1748665415306,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665415534,33.44342627,154.43,154.37,33.44342627]
["bitfinex","SOLUSD",1748665416037,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665416732,33.44342627,154.42,154.36,33.44342627]
["bitfinex","SOLUSD",1748665416926,33.44342627,154.41,154.34,17.4589018]
["bitfinex","SOLUSD",1748665417129,6.47668393,154.4,154.36,33.44342627]
["bitfinex","SOLUSD",1748665417321,39.91981065,154.41,154.36,33.44342627]
["bitfinex","SOLUSD",1748665418040,33.44342627,154.42,154.37,33.44342627]
["bitfinex","SOLUSD",1748665418332,33.44342627,154.4,154.35,33.44342627]
["bitfinex","SOLUSD",1748665418741,33.44342627,154.36,154.26,5.0611]
["bitfinex","SOLUSD",1748665418920,33.44342627,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665419240,39.92397995,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665419429,33.44342627,154.31,154.26,33.44342627]
["bitfinex","SOLUSD",1748665419738,6.47960235,154.34,154.27,33.44342627]
["bitfinex","SOLUSD",1748665419910,6.47960235,154.34,154.26,6.4825513]
["bitfinex","SOLUSD",1748665419911,22.76841814,154.39,154.31,33.44342627]
["bitfinex","SOLUSD",1748665420115,33.44342627,154.36,154.31,33.44342627]
["bitfinex","SOLUSD",1748665421154,33.44342627,154.36,154.31,39.92359217]
["bitfinex","SOLUSD",1748665422058,33.44342627,154.36,154.3,33.44342627]
["bitfinex","SOLUSD",1748665422734,39.92196896,154.36,154.3,33.44342627]
["bitfinex","SOLUSD",1748665423257,33.44342627,154.35,154.3,39.92404734]
["bitfinex","SOLUSD",1748665424037,33.44342627,154.35,154.29,39.92470373]
["bitfinex","SOLUSD",1748665424356,33.44342627,154.35,154.3,33.44342627]
["bitfinex","SOLUSD",1748665424663,33.44342627,154.36,154.31,33.44342627]
["bitfinex","SOLUSD",1748665424859,33.44342627,154.36,154.3,33.44342627]
["bitfinex","SOLUSD",1748665425054,33.44342627,154.36,154.31,33.44342627]
["bitfinex","SOLUSD",1748665425473,6.575,154.39,154.33,33.44342627]
["bitfinex","SOLUSD",1748665425753,6.575,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665425953,40.01842627,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665427041,33.44342627,154.38,154.33,33.44342627]
["bitfinex","SOLUSD",1748665427241,33.44342627,154.38,154.33,39.92269196]
["bitfinex","SOLUSD",1748665428943,6.575,154.39,154.33,39.92269196]
["bitfinex","SOLUSD",1748665429270,33.44342627,154.38,154.33,39.92269196]
["bitfinex","SOLUSD",1748665430469,6.575,154.39,154.33,39.92269196]
["bitfinex","SOLUSD",1748665430670,40.01842627,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665430961,40.01842627,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1748665431167,40.01842627,154.39,154.34,33.44342627]
["bitfinex","SOLUSD",1748665431368,40.01842627,154.39,154.33,33.44342627]
["bitfinex","SOLUSD",1748665432564,46.49559406,154.39,154.33,33.44342627]
["bitfinex","SOLUSD",1748665432752,33.44342627,154.38,154.32,33.44342627]
["bitfinex","SOLUSD",1748665432952,13.05216779,154.39,154.31,44.52342627]
["bitfinex","SOLUSD",1748665432953,39.92172692,154.37,154.31,44.52342627]
["bitfinex","SOLUSD",1748665433158,33.44342627,154.35,154.31,11.08]
["bitfinex","SOLUSD",1748665433661,33.44342627,154.34,154.31,11.08]
["bitfinex","SOLUSD",1748665434467,33.44342627,154.34,154.29,59.44342627]
["bitfinex","SOLUSD",1748665435871,39.92277984,154.34,154.28,33.44342627]
["bitfinex","SOLUSD",1748665437281,33.44342627,154.34,154.29,33.44342627]
["bitfinex","SOLUSD",1748665438172,39.92272666,154.34,154.29,33.44342627]
["bitfinex","SOLUSD",1748665438382,39.92272666,154.34,154.29,39.9247077]
["bitfinex","SOLUSD",1748665438583,39.92272666,154.34,154.29,33.44342627]
["bitfinex","SOLUSD",1748665439380,39.92272666,154.34,154.28,6.48159471]
["bitfinex","SOLUSD",1748665439586,39.92272666,154.34,154.29,33.44342627]
["bitfinex","SOLUSD",1748665439791,33.44342627,154.35,154.3,33.44342627]
["bitfinex","SOLUSD",1748665440283,33.44342627,154.34,154.29,39.92448819]
["bitfinex","SOLUSD",1748665440590,146.86808712,154.37,154.3,40.74]
["bitfinex","SOLUSD",1748665440878,33.44342627,154.35,154.3,74.18342627]
["bitfinex","SOLUSD",1748665441078,33.44342627,154.35,154.3,33.44342627]
["bitfinex","SOLUSD",1748665441787,33.44342627,154.34,154.29,74.20342627]
["bitfinex","SOLUSD",1748665442372,33.44342627,154.34,154.29,80.68472109]
["bitfinex","SOLUSD",1748665442568,153.34642035,154.37,154.31,33.44342627]
["bitfinex","SOLUSD",1748665442782,146.86808712,154.37,154.33,33.44342627]
["bitfinex","SOLUSD",1748665443291,146.86808712,154.37,154.29,63.44454843]
["bitfinex","SOLUSD",1748665443292,186.78949504,154.37,154.32,33.44342627]
["bitfinex","SOLUSD",1748665443995,175.50621895,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665444377,146.86808712,154.37,154.33,22.16015018]
["bitfinex","SOLUSD",1748665444980,146.86808712,154.37,154.3,0.28432314]
["bitfinex","SOLUSD",1748665445188,175.50622431,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665445420,169.0282373,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665445690,22.16015018,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665446091,22.16015018,154.37,154.32,28.64007611]
["bitfinex","SOLUSD",1748665446483,28.73515018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665446668,28.73515018,154.39,154.33,22.16015018]
["bitfinex","SOLUSD",1748665446669,22.16015018,154.38,154.33,22.16015018]
["bitfinex","SOLUSD",1748665446873,13.05221464,154.39,154.32,6.47992593]
["bitfinex","SOLUSD",1748665446874,22.16015018,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665447070,22.16015018,154.36,154.31,22.16015018]
["bitfinex","SOLUSD",1748665447378,13.05221464,154.39,154.3,73.22081129]
["bitfinex","SOLUSD",1748665447379,22.16015018,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665447581,22.16015018,154.36,154.31,22.16015018]
["bitfinex","SOLUSD",1748665447967,28.63935194,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665448612,22.16015018,154.31,154.27,11.08]
["bitfinex","SOLUSD",1748665448970,22.16015018,154.32,154.27,33.24015018]
["bitfinex","SOLUSD",1748665449169,1.5947,154.33,154.29,22.16015018]
["bitfinex","SOLUSD",1748665449475,153.34658414,154.36,154.3,22.16015018]
["bitfinex","SOLUSD",1748665449684,169.0282373,154.36,154.28,0.28432314]
["bitfinex","SOLUSD",1748665449888,22.16015018,154.35,154.3,22.16015018]
["bitfinex","SOLUSD",1748665450090,22.16015018,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1748665450404,22.16015018,154.35,154.3,6.48079671]
["bitfinex","SOLUSD",1748665450570,28.63899067,154.35,154.3,28.64094689]
["bitfinex","SOLUSD",1748665450876,6.47884049,154.35,154.3,28.64094689]
["bitfinex","SOLUSD",1748665451063,175.50664931,154.36,154.3,28.64094689]
["bitfinex","SOLUSD",1748665451261,169.0282373,154.36,154.3,28.64094689]
["bitfinex","SOLUSD",1748665451667,175.5067042,154.36,154.31,22.16015018]
["bitfinex","SOLUSD",1748665452166,175.5067042,154.36,154.3,22.16015018]
["bitfinex","SOLUSD",1748665452389,153.34655402,154.36,154.3,28.64100471]
["bitfinex","SOLUSD",1748665452574,146.86808712,154.36,154.32,22.16015018]
["bitfinex","SOLUSD",1748665453096,1.5947,154.37,154.33,22.16015018]
["bitfinex","SOLUSD",1748665453298,23.75485018,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665453790,30.23288519,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665454186,8.07273501,154.37,154.32,28.64012793]
["bitfinex","SOLUSD",1748665454390,30.23288519,154.37,154.32,28.64012793]
["bitfinex","SOLUSD",1748665454567,30.23288519,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665454773,22.16015018,154.36,154.3,40.72]
["bitfinex","SOLUSD",1748665455097,22.16015018,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665455274,22.16015018,154.35,154.29,28.64139706]
["bitfinex","SOLUSD",1748665455692,22.16015018,154.35,154.29,22.16015018]
["bitfinex","SOLUSD",1748665455899,22.16015018,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665456194,28.63940505,154.34,154.29,28.6414232]
["bitfinex","SOLUSD",1748665456395,28.63940505,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665456981,28.63940505,154.34,154.28,22.16015018]
["bitfinex","SOLUSD",1748665457187,22.16015018,154.33,154.27,73.90015018]
["bitfinex","SOLUSD",1748665457495,22.16015018,154.32,154.27,33.24015018]
["bitfinex","SOLUSD",1748665457705,22.16015018,154.32,154.27,11.08]
["bitfinex","SOLUSD",1748665457997,22.16015018,154.32,154.27,33.24015018]
["bitfinex","SOLUSD",1748665458197,28.64026584,154.32,154.27,33.24015018]
["bitfinex","SOLUSD",1748665458774,28.63990141,154.33,154.28,22.16015018]
["bitfinex","SOLUSD",1748665460085,6.47921582,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665460287,22.16015018,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665461005,28.63937774,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665461583,22.16015018,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665461802,28.63964104,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665462109,22.16015018,154.33,154.28,22.16015018]
["bitfinex","SOLUSD",1748665462314,28.63964104,154.34,154.29,22.16015018]
["bitfinex","SOLUSD",1748665463602,22.16015018,154.33,154.28,22.16015018]
["bitfinex","SOLUSD",1748665464807,6.48004147,154.32,154.28,22.16015018]
["bitfinex","SOLUSD",1748665465716,6.47661299,154.41,154.31,22.16015018]
["bitfinex","SOLUSD",1748665465897,6.47661299,154.41,154.32,63.78015018]
["bitfinex","SOLUSD",1748665466115,30.14164933,154.42,154.37,22.16015018]
["bitfinex","SOLUSD",1748665466317,30.14164933,154.42,154.33,11.4]
["bitfinex","SOLUSD",1748665466507,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665466715,22.16015018,154.38,154.33,11.4]
["bitfinex","SOLUSD",1748665467037,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665467614,22.16015018,154.39,154.33,11.4]
["bitfinex","SOLUSD",1748665467835,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665468544,22.16015018,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665468724,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665469128,23.66575018,154.42,154.37,22.16015018]
["bitfinex","SOLUSD",1748665470228,23.66575018,154.42,154.36,22.16015018]
["bitfinex","SOLUSD",1748665470412,30.14178862,154.42,154.36,22.16015018]
["bitfinex","SOLUSD",1748665470614,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665471334,22.16015018,154.41,154.36,28.63836753]
["bitfinex","SOLUSD",1748665472017,22.16015018,154.41,154.35,28.63886771]
["bitfinex","SOLUSD",1748665472431,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665474345,28.63648413,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665474719,28.63648413,154.41,154.35,6.47871753]
["bitfinex","SOLUSD",1748665474948,28.63648413,154.41,154.35,28.63886771]
["bitfinex","SOLUSD",1748665475154,28.63648413,154.41,154.34,6.47911285]
["bitfinex","SOLUSD",1748665475328,22.16015018,154.38,154.33,33.56015018]
["bitfinex","SOLUSD",1748665475523,148.37368712,154.42,154.34,0.28432314]
["bitfinex","SOLUSD",1748665475727,1.5056,154.42,154.4,22.16015018]
["bitfinex","SOLUSD",1748665476029,1.5056,154.42,154.34,0.28432314]
["bitfinex","SOLUSD",1748665476228,1.5056,154.42,154.38,22.16015018]
["bitfinex","SOLUSD",1748665476553,1.5056,154.42,154.33,60.07851155]
["bitfinex","SOLUSD",1748665476554,22.16015018,154.41,154.33,43.87945758]
["bitfinex","SOLUSD",1748665476739,22.16015018,154.41,154.35,22.16015018]
["bitfinex","SOLUSD",1748665477040,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665477250,30.14162891,154.42,154.36,22.16015018]
["bitfinex","SOLUSD",1748665477750,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665477922,7.98147873,154.42,154.36,22.16015018]
["bitfinex","SOLUSD",1748665478118,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665480138,30.14162891,154.42,154.37,22.16015018]
["bitfinex","SOLUSD",1748665480338,30.14162891,154.42,154.36,22.16015018]
["bitfinex","SOLUSD",1748665480339,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665480551,22.16015018,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665481669,22.16015018,154.41,154.35,22.16015018]
["bitfinex","SOLUSD",1748665482048,22.16015018,154.41,154.35,28.63891486]
["bitfinex","SOLUSD",1748665482261,22.16015018,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665482457,7.98147873,154.42,154.35,6.47876468]
["bitfinex","SOLUSD",1748665482458,1.5056,154.42,154.37,22.16015018]
["bitfinex","SOLUSD",1748665482659,1.5056,154.42,154.38,22.16015018]
["bitfinex","SOLUSD",1748665484878,1.5056,154.42,154.33,11.4]
["bitfinex","SOLUSD",1748665484879,22.16015018,154.39,154.33,11.4]
["bitfinex","SOLUSD",1748665485089,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665485281,22.16015018,154.39,154.33,11.4]
["bitfinex","SOLUSD",1748665485483,22.16015018,154.38,154.33,33.56015018]
["bitfinex","SOLUSD",1748665485695,6.47668393,154.4,154.33,33.56015018]
["bitfinex","SOLUSD",1748665486000,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665486700,22.16015018,154.39,154.33,11.4]
["bitfinex","SOLUSD",1748665486701,22.16015018,154.38,154.33,33.56015018]
["bitfinex","SOLUSD",1748665487087,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665487695,28.63767972,154.38,154.33,40.03967648]
["bitfinex","SOLUSD",1748665488003,22.16015018,154.38,154.33,40.03967648]
["bitfinex","SOLUSD",1748665489511,28.63737931,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665490314,22.16015018,154.39,154.34,28.63933137]
["bitfinex","SOLUSD",1748665490609,22.16015018,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665491478,175.50458294,154.41,154.35,28.63880721]
["bitfinex","SOLUSD",1748665492294,22.16015018,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665492525,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665493527,22.16015018,154.39,154.33,17.87957883]
["bitfinex","SOLUSD",1748665493732,28.63683411,154.4,154.34,22.16015018]
["bitfinex","SOLUSD",1748665494319,6.47668393,154.4,154.34,22.16015018]
["bitfinex","SOLUSD",1748665494637,28.63683411,154.4,154.34,22.16015018]
["bitfinex","SOLUSD",1748665495429,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665495809,6.47752299,154.38,154.33,17.87957883]
["bitfinex","SOLUSD",1748665496039,28.63767317,154.38,154.33,11.4]
["bitfinex","SOLUSD",1748665496222,28.63767317,154.38,154.33,53.48]
["bitfinex","SOLUSD",1748665496542,28.63767317,154.38,154.33,11.4]
["bitfinex","SOLUSD",1748665498550,28.63767317,154.38,154.33,33.56015018]
["bitfinex","SOLUSD",1748665499199,22.16015018,154.37,154.33,11.4]
["bitfinex","SOLUSD",1748665500004,22.16015018,154.39,154.34,22.16015018]
["bitfinex","SOLUSD",1748665500605,22.16015018,154.38,154.33,33.56015018]
["bitfinex","SOLUSD",1748665501038,22.16015018,154.38,154.25,69.0]
["bitfinex","SOLUSD",1748665501039,22.16015018,154.37,154.32,22.16015018]
["bitfinex","SOLUSD",1748665501210,28.63977177,154.33,154.28,41.98]
["bitfinex","SOLUSD",1748665501418,28.63945879,154.34,154.28,64.14015018]
["bitfinex","SOLUSD",1748665502217,28.63945879,154.34,154.28,22.16015018]
["bitfinex","SOLUSD",1748665502426,28.63945879,154.34,154.28,64.10015018]
["bitfinex","SOLUSD",1748665502617,6.4789034,154.35,154.29,22.16015018]
["bitfinex","SOLUSD",1748665502813,146.86808712,154.36,154.33,22.16015018]
["bitfinex","SOLUSD",1748665503033,146.86808712,154.36,154.34,22.16015018]
["bitfinex","SOLUSD",1748665503229,169.0282373,154.41,154.35,22.16015018]
["bitfinex","SOLUSD",1748665503430,169.0282373,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665503732,22.16015018,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665504120,28.63688262,154.4,154.35,22.16015018]
["bitfinex","SOLUSD",1748665505628,146.86808712,154.41,154.36,22.16015018]
["bitfinex","SOLUSD",1748665505833,146.86808712,154.41,154.37,22.16015018]
["bitfinex","SOLUSD",1748665506217,146.86808712,154.41,154.38,22.16015018]
["bitfinex","SOLUSD",1748665506623,22.16015018,154.43,154.38,22.16015018]
["bitfinex","SOLUSD",1748665507009,22.16015018,154.43,154.38,64.06015018]
["bitfinex","SOLUSD",1748665508313,22.16015018,154.43,154.38,41.9]
["bitfinex","SOLUSD",1748665508518,22.16015018,154.43,154.38,64.06015018]
["bitfinex","SOLUSD",1748665508716,28.63574281,154.43,154.38,64.06015018]
["bitfinex","SOLUSD",1748665509137,6.47559263,154.43,154.38,64.06015018]
["bitfinex","SOLUSD",1748665509436,176.6515373,154.45,154.4,22.16015018]
["bitfinex","SOLUSD",1748665509736,154.49138712,154.45,154.41,22.16015018]
["bitfinex","SOLUSD",1748665510125,7.6233,154.45,154.41,22.16015018]
["bitfinex","SOLUSD",1748665511041,6.0907,154.45,154.41,22.16015018]
["bitfinex","SOLUSD",1748665511212,22.16015018,154.46,154.41,28.63632266]
["bitfinex","SOLUSD",1748665511612,22.16015018,154.46,154.41,6.47617248]
["bitfinex","SOLUSD",1748665511816,22.16015018,154.46,154.41,28.63632266]
["bitfinex","SOLUSD",1748665512115,30.42275018,154.49,154.43,22.16015018]
["bitfinex","SOLUSD",1748665512324,8.2626,154.49,154.44,22.16015018]
["bitfinex","SOLUSD",1748665512953,8.2626,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748665513440,8.2626,154.49,154.45,22.16015018]
["bitfinex","SOLUSD",1748665514538,8.2626,154.49,154.43,6.47542575]
["bitfinex","SOLUSD",1748665514539,8.2626,154.49,154.43,22.16015018]
["bitfinex","SOLUSD",1748665514721,30.42275018,154.49,154.43,22.16015018]
["bitfinex","SOLUSD",1748665514929,30.42275018,154.49,154.44,22.16015018]
["bitfinex","SOLUSD",1748665515345,30.42275018,154.49,154.42,59.97573659]
["bitfinex","SOLUSD",1748665515346,8.2626,154.49,154.45,22.16015018]
["bitfinex","SOLUSD",1748665516354,14.73559049,154.49,154.45,22.16015018]
["bitfinex","SOLUSD",1748665516652,8.2626,154.49,154.45,22.16015018]
["bitfinex","SOLUSD",1748665517039,6.6074,154.49,154.45,22.16015018]
["bitfinex","SOLUSD",1748665517353,6.6074,154.49,154.45,6.47457693]
["bitfinex","SOLUSD",1748665517532,6.6074,154.49,154.45,28.63472711]
["bitfinex","SOLUSD",1748665518451,1.5694,154.52,154.47,22.16015018]
["bitfinex","SOLUSD",1748665518682,8.04108281,154.52,154.47,22.16015018]
["bitfinex","SOLUSD",1748665518853,1.5694,154.52,154.47,22.16015018]
["bitfinex","SOLUSD",1748665519357,1.5694,154.52,154.48,22.16015018]
["bitfinex","SOLUSD",1748665519553,6.5193,154.54,154.49,22.16015018]
["bitfinex","SOLUSD",1748665520042,6.5193,154.54,154.5,22.16015018]
["bitfinex","SOLUSD",1748665520043,12.99029731,154.54,154.5,22.16015018]
["bitfinex","SOLUSD",1748665520244,35.15044749,154.54,154.49,22.16015018]
["bitfinex","SOLUSD",1748665520441,22.16015018,154.51,154.44,32.47463157]
["bitfinex","SOLUSD",1748665520641,22.16015018,154.51,154.46,22.16015018]
["bitfinex","SOLUSD",1748665521151,28.63232353,154.51,154.46,22.16015018]
["bitfinex","SOLUSD",1748665521336,6.47217335,154.51,154.47,22.16015018]
["bitfinex","SOLUSD",1748665522650,28.6318853,154.52,154.47,22.16015018]
["bitfinex","SOLUSD",1748665523450,153.33941013,154.53,154.49,22.16015018]
["bitfinex","SOLUSD",1748665523755,153.33941013,154.53,154.47,6.47360498]
["bitfinex","SOLUSD",1748665523756,146.86808712,154.53,154.5,22.16015018]
["bitfinex","SOLUSD",1748665523939,146.86808712,154.53,154.47,6.47360498]
["bitfinex","SOLUSD",1748665523940,6.5193,154.54,154.51,22.16015018]
["bitfinex","SOLUSD",1748665524748,30.13170271,154.56,154.51,22.16015018]
["bitfinex","SOLUSD",1748665524969,1.5012,154.56,154.53,22.16015018]
["bitfinex","SOLUSD",1748665525255,153.33753157,154.58,154.54,22.16015018]
["bitfinex","SOLUSD",1748665525556,6.3046,154.63,154.57,22.16015018]
["bitfinex","SOLUSD",1748665525742,28.46475018,154.63,154.55,0.28432314]
["bitfinex","SOLUSD",1748665526077,22.16015018,154.63,154.58,22.16015018]
["bitfinex","SOLUSD",1748665526238,22.16015018,154.63,154.55,0.28432314]
["bitfinex","SOLUSD",1748665526239,118.99911701,154.67,154.55,0.28432314]
["bitfinex","SOLUSD",1748665526567,118.99911701,154.67,154.6,22.16015018]
["bitfinex","SOLUSD",1748665526737,22.16015018,154.65,154.6,22.16015018]
["bitfinex","SOLUSD",1748665527137,22.16015018,154.65,154.58,41.6]
["bitfinex","SOLUSD",1748665527447,28.62626606,154.66,154.62,22.16015018]
["bitfinex","SOLUSD",1748665528866,28.62626606,154.66,154.61,22.16015018]
["bitfinex","SOLUSD",1748665529447,6.46611588,154.66,154.62,22.16015018]
["bitfinex","SOLUSD",1748665530161,28.62626606,154.66,154.61,22.16015018]
["bitfinex","SOLUSD",1748665531146,28.62626606,154.66,154.62,22.16015018]
["bitfinex","SOLUSD",1748665531364,6.46611588,154.66,154.62,22.16015018]
["bitfinex","SOLUSD",1748665532162,22.16015018,154.63,154.6,11.36]
["bitfinex","SOLUSD",1748665532359,22.16015018,154.62,154.57,22.16015018]
["bitfinex","SOLUSD",1748665532543,6.46788694,154.61,154.57,22.16015018]
["bitfinex","SOLUSD",1748665532864,6.46755526,154.62,154.59,22.16015018]
["bitfinex","SOLUSD",1748665533172,141.15926719,154.71,154.61,22.16015018]
["bitfinex","SOLUSD",1748665533365,22.16015018,154.7,154.65,22.16015018]
["bitfinex","SOLUSD",1748665533565,141.15926719,154.71,154.66,22.16015018]
["bitfinex","SOLUSD",1748665533765,141.15926719,154.71,154.64,42.0]
["bitfinex","SOLUSD",1748665533766,22.16015018,154.7,154.64,42.0]
["bitfinex","SOLUSD",1748665533954,22.16015018,154.7,154.65,22.16015018]
["bitfinex","SOLUSD",1748665534153,125.46287562,154.71,154.64,42.0]
["bitfinex","SOLUSD",1748665534367,28.62390879,154.71,154.67,22.16015018]
["bitfinex","SOLUSD",1748665534737,28.62390879,154.71,154.64,42.0]
["bitfinex","SOLUSD",1748665534738,28.62390879,154.71,154.66,22.16015018]
["bitfinex","SOLUSD",1748665536449,22.16015018,154.7,154.65,22.16015018]
["bitfinex","SOLUSD",1748665536650,22.16015018,154.68,154.63,22.16015018]
["bitfinex","SOLUSD",1748665536972,22.62302433,154.71,154.63,22.16015018]
["bitfinex","SOLUSD",1748665537159,22.16015018,154.68,154.63,22.16015018]
["bitfinex","SOLUSD",1748665537874,22.62302433,154.71,154.63,22.16015018]
["bitfinex","SOLUSD",1748665537875,22.16015018,154.67,154.63,22.16015018]
["bitfinex","SOLUSD",1748665538164,22.16015018,154.67,154.62,33.52015018]
["bitfinex","SOLUSD",1748665538367,6.46579593,154.66,154.62,33.52015018]
["bitfinex","SOLUSD",1748665539573,0.9121542,154.74,154.65,26.0]
["bitfinex","SOLUSD",1748665539775,0.9121542,154.74,154.66,44.08432314]
["bitfinex","SOLUSD",1748665539984,0.9121542,154.74,154.71,22.16015018]
["bitfinex","SOLUSD",1748665540178,0.9121542,154.74,154.72,22.16015018]
["bitfinex","SOLUSD",1748665540389,0.9121542,154.74,154.68,12.76]
["bitfinex","SOLUSD",1748665540558,0.9121542,154.74,154.71,22.16015018]
["bitfinex","SOLUSD",1748665541063,0.9121542,154.74,154.68,19.22475944]
["bitfinex","SOLUSD",1748665541257,0.9121542,154.74,154.71,22.16015018]
["bitfinex","SOLUSD",1748665541483,0.9121542,154.74,154.72,22.16015018]
["bitfinex","SOLUSD",1748665541681,0.9121542,154.74,154.73,22.16015018]
["bitfinex","SOLUSD",1748665542169,0.9121542,154.74,154.69,0.28432314]
["bitfinex","SOLUSD",1748665542477,0.9121542,154.74,154.73,22.16015018]
["bitfinex","SOLUSD",1748665542882,0.9121542,154.74,154.72,22.16015018]
["bitfinex","SOLUSD",1748665543265,0.9121542,154.74,154.69,0.28432314]
["bitfinex","SOLUSD",1748665543474,0.9121542,154.74,154.72,22.16015018]
["bitfinex","SOLUSD",1748665545261,0.9121542,154.74,154.73,22.16015018]
["bitfinex","SOLUSD",1748665545776,0.9121542,154.74,154.73,26.28432314]
["bitfinex","SOLUSD",1748665545955,7.9783,154.86,154.73,26.28432314]
["bitfinex","SOLUSD",1748665545956,6.45786244,154.85,154.76,26.0]
["bitfinex","SOLUSD",1748665546156,6.45786244,154.85,154.76,26.28432314]
["bitfinex","SOLUSD",1748665546367,22.16015018,154.84,154.79,22.16015018]
["bitfinex","SOLUSD",1748665546565,28.61801262,154.85,154.76,26.28432314]
["bitfinex","SOLUSD",1748665546883,14.43579105,154.86,154.8,22.16015018]
["bitfinex","SOLUSD",1748665547093,22.16015018,154.85,154.8,22.16015018]
["bitfinex","SOLUSD",1748665547259,6.45577792,154.9,154.78,0.28432314]
["bitfinex","SOLUSD",1748665547460,22.16015018,154.88,154.83,22.16015018]
["bitfinex","SOLUSD",1748665547659,22.16015018,154.88,154.84,22.16015018]
["bitfinex","SOLUSD",1748665547961,6.45577792,154.9,154.84,33.01925987]
["bitfinex","SOLUSD",1748665547962,33.01925987,154.89,154.84,33.01925987]
["bitfinex","SOLUSD",1748665548260,0.3541712,154.88,154.84,33.01925987]
["bitfinex","SOLUSD",1748665548459,33.37343107,154.88,154.81,13.5]
["bitfinex","SOLUSD",1748665548686,33.01925987,154.87,154.82,33.01925987]
["bitfinex","SOLUSD",1748665548863,0.3541712,154.88,154.84,33.01925987]
["bitfinex","SOLUSD",1748665549258,0.3541712,154.88,154.85,33.01925987]
["bitfinex","SOLUSD",1748665549771,33.37343107,154.88,154.81,19.95951887]
["bitfinex","SOLUSD",1748665549981,33.01925987,154.83,154.76,39.5]
["bitfinex","SOLUSD",1748665550182,33.01925987,154.83,154.76,58.46]
["bitfinex","SOLUSD",1748665550356,33.01925987,154.82,154.77,33.01925987]
["bitfinex","SOLUSD",1748665550555,33.01925987,154.83,154.78,33.01925987]
["bitfinex","SOLUSD",1748665550755,33.01925987,154.83,154.76,58.5]
["bitfinex","SOLUSD",1748665550956,22.95235403,154.88,154.77,33.01925987]
["bitfinex","SOLUSD",1748665550957,39.47837367,154.82,154.77,33.01925987]
["bitfinex","SOLUSD",1748665551181,6.4591138,154.82,154.76,19.96157482]
["bitfinex","SOLUSD",1748665551378,6.4591138,154.82,154.78,33.01925987]
["bitfinex","SOLUSD",1748665551758,33.01925987,154.84,154.79,33.01925987]
["bitfinex","SOLUSD",1748665551962,6.45702847,154.87,154.78,26.0]
["bitfinex","SOLUSD",1748665552161,6.45702847,154.87,154.8,33.01925987]
["bitfinex","SOLUSD",1748665552162,33.01925987,154.85,154.8,33.01925987]
["bitfinex","SOLUSD",1748665552381,33.01925987,154.83,154.78,33.01925987]
["bitfinex","SOLUSD",1748665552555,33.01925987,154.82,154.77,33.01925987]
["bitfinex","SOLUSD",1748665552966,33.01925987,154.82,154.76,13.5]
["bitfinex","SOLUSD",1748665552967,6.45949215,154.82,154.76,46.51925987]
["bitfinex","SOLUSD",1748665553163,6.45949215,154.82,154.77,33.01925987]
["bitfinex","SOLUSD",1748665553353,33.01925987,154.81,154.77,33.01925987]
["bitfinex","SOLUSD",1748665554385,33.01925987,154.8,154.76,13.5]
["bitfinex","SOLUSD",1748665554582,6.45949215,154.82,154.73,93.1]
["bitfinex","SOLUSD",1748665554583,33.01925987,154.78,154.73,126.11925987]
["bitfinex","SOLUSD",1748665554961,39.48026476,154.78,154.73,126.11925987]
["bitfinex","SOLUSD",1748665555166,6.46100489,154.78,154.74,33.01925987]
["bitfinex","SOLUSD",1748665555589,39.48026476,154.78,154.73,126.11925987]
["bitfinex","SOLUSD",1748665556778,39.48026476,154.78,154.73,93.1]
["bitfinex","SOLUSD",1748665556977,33.01925987,154.77,154.73,93.1]
["bitfinex","SOLUSD",1748665557186,39.48026476,154.78,154.73,40.74185987]
["bitfinex","SOLUSD",1748665557577,33.01925987,154.77,154.73,7.7226]
["bitfinex","SOLUSD",1748665557775,6.46100489,154.78,154.73,7.7226]
["bitfinex","SOLUSD",1748665558089,33.01925987,154.77,154.73,7.7226]
["bitfinex","SOLUSD",1748665558590,33.01925987,154.76,154.73,7.7226]
["bitfinex","SOLUSD",1748665558975,33.01925987,154.74,154.73,7.7226]
["bitfinex","SOLUSD",1748665559591,33.01925987,154.74,154.69,7.7226]
["bitfinex","SOLUSD",1748665559762,141.61479753,154.76,154.69,7.7226]
["bitfinex","SOLUSD",1748665559763,33.01925987,154.72,154.69,7.7226]
["bitfinex","SOLUSD",1748665559965,33.01925987,154.71,154.69,7.7226]
["bitfinex","SOLUSD",1748665560775,33.01925987,154.71,154.65,6.46614253]
["bitfinex","SOLUSD",1748665560776,33.01925987,154.7,154.65,6.124]
["bitfinex","SOLUSD",1748665561093,33.01925987,154.69,154.65,6.124]
["bitfinex","SOLUSD",1748665561895,6.46328852,154.72,154.67,33.01925987]
["bitfinex","SOLUSD",1748665562098,33.01925987,154.71,154.65,6.124]
["bitfinex","SOLUSD",1748665562270,33.01925987,154.7,154.65,39.14325987]
["bitfinex","SOLUSD",1748665562469,33.01925987,154.69,154.65,6.124]
["bitfinex","SOLUSD",1748665562866,33.01925987,154.68,154.65,6.124]
["bitfinex","SOLUSD",1748665563068,33.01925987,154.69,154.65,6.124]
["bitfinex","SOLUSD",1748665564294,33.01925987,154.7,154.65,39.14325987]
["bitfinex","SOLUSD",1748665564495,44.68,154.73,154.65,39.14325987]
["bitfinex","SOLUSD",1748665564496,6.4628708,154.73,154.66,33.01925987]
["bitfinex","SOLUSD",1748665564794,158.48124768,154.73,154.68,33.01925987]
["bitfinex","SOLUSD",1748665564972,158.48124768,154.73,154.65,12.59014536]
["bitfinex","SOLUSD",1748665565174,33.01925987,154.72,154.65,12.59014536]
["bitfinex","SOLUSD",1748665566200,33.01925987,154.7,154.65,39.14325987]
["bitfinex","SOLUSD",1748665566391,125.46201034,154.73,154.65,39.14325987]
["bitfinex","SOLUSD",1748665566392,33.01925987,154.69,154.65,6.124]
["bitfinex","SOLUSD",1748665566695,33.01925987,154.71,154.65,12.59013523]
["bitfinex","SOLUSD",1748665566881,125.46201034,154.73,154.65,39.14325987]
["bitfinex","SOLUSD",1748665567197,33.01925987,154.72,154.67,33.01925987]
["bitfinex","SOLUSD",1748665567373,118.99911701,154.73,154.7,33.01925987]
["bitfinex","SOLUSD",1748665567691,0.3541712,154.74,154.65,38.73215773]
["bitfinex","SOLUSD",1748665567692,0.3541712,154.74,154.71,33.01925987]
["bitfinex","SOLUSD",1748665567892,0.3541712,154.74,154.72,33.01925987]
["bitfinex","SOLUSD",1748665569583,0.3541712,154.74,154.73,40.74185987]
["bitfinex","SOLUSD",1748665570403,0.3541712,154.74,154.73,7.7226]
["bitfinex","SOLUSD",1748665570974,0.3541712,154.74,154.73,1.5986]
["bitfinex","SOLUSD",1748665578107,0.3541712,154.74,154.73,41.08073067]
["bitfinex","SOLUSD",1748665578911,0.3541712,154.74,154.73,8.0614708]
["bitfinex","SOLUSD",1748665579216,0.3541712,154.74,154.73,41.08073067]
["bitfinex","SOLUSD",1748665579683,0.3541712,154.74,154.73,8.0614708]
["bitfinex","SOLUSD",1748665579884,0.3541712,154.74,154.73,41.08073067]
["bitfinex","SOLUSD",1748665581687,0.3541712,154.74,154.73,54.10073067]
["bitfinex","SOLUSD",1748665582005,0.3541712,154.74,154.73,43.25737419]
["bitfinex","SOLUSD",1748665583909,0.3541712,154.74,154.73,54.13670395]
["bitfinex","SOLUSD",1748665584601,0.3541712,154.74,154.73,54.42102709]
["bitfinex","SOLUSD",1748665584795,33.05523315,154.84,154.74,26.28432314]
["bitfinex","SOLUSD",1748665584996,33.05523315,154.84,154.79,33.05523315]
["bitfinex","SOLUSD",1748665585198,33.05523315,154.83,154.79,33.05523315]
["bitfinex","SOLUSD",1748665585704,33.05523315,154.8,154.76,13.02]
["bitfinex","SOLUSD",1748665586319,33.05523315,154.81,154.76,52.53684154]
["bitfinex","SOLUSD",1748665586889,6.45827951,154.84,154.77,33.05523315]
["bitfinex","SOLUSD",1748665587084,33.05523315,154.82,154.77,33.05523315]
["bitfinex","SOLUSD",1748665587310,6.45827951,154.84,154.76,13.02]
["bitfinex","SOLUSD",1748665587311,33.05523315,154.81,154.76,13.02]
["bitfinex","SOLUSD",1748665587495,33.05523315,154.81,154.76,46.07523315]
["bitfinex","SOLUSD",1748665587910,33.05523315,154.8,154.76,13.02]
["bitfinex","SOLUSD",1748665588119,33.05523315,154.78,154.72,6.46298191]
["bitfinex","SOLUSD",1748665588294,33.05523315,154.77,154.71,19.48357113]
["bitfinex","SOLUSD",1748665588496,33.05523315,154.76,154.72,33.05523315]
["bitfinex","SOLUSD",1748665588699,33.05523315,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665589419,33.05523315,154.77,154.71,19.48357113]
["bitfinex","SOLUSD",1748665589601,39.51685113,154.76,154.71,46.07523315]
["bitfinex","SOLUSD",1748665590512,33.05523315,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665591411,6.46036565,154.79,154.72,33.05523315]
["bitfinex","SOLUSD",1748665591607,6.2307,154.8,154.72,39.51850397]
["bitfinex","SOLUSD",1748665591608,39.51651121,154.77,154.72,39.51850397]
["bitfinex","SOLUSD",1748665592025,39.51651121,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665592709,33.05523315,154.76,154.71,52.53883029]
["bitfinex","SOLUSD",1748665593803,39.51688438,154.76,154.71,52.53883029]
["bitfinex","SOLUSD",1748665594122,39.51688438,154.76,154.71,13.02]
["bitfinex","SOLUSD",1748665594300,33.05523315,154.75,154.71,13.02]
["bitfinex","SOLUSD",1748665595002,33.05523315,154.73,154.71,13.02]
["bitfinex","SOLUSD",1748665595422,33.05523315,154.74,154.71,13.02]
["bitfinex","SOLUSD",1748665597731,39.51779404,154.74,154.71,13.02]
["bitfinex","SOLUSD",1748665598231,33.05523315,154.72,154.67,13.02]
["bitfinex","SOLUSD",1748665598616,6.46256089,154.74,154.67,13.02]
["bitfinex","SOLUSD",1748665598925,6.46256089,154.74,154.68,33.05523315]
["bitfinex","SOLUSD",1748665598926,33.05523315,154.73,154.68,33.05523315]
["bitfinex","SOLUSD",1748665599314,33.05523315,154.73,154.67,19.48525488]
["bitfinex","SOLUSD",1748665599315,118.99911701,154.78,154.67,19.48525488]
["bitfinex","SOLUSD",1748665599513,33.05523315,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665599713,158.51518529,154.78,154.74,33.05523315]
["bitfinex","SOLUSD",1748665600120,158.51518529,154.78,154.73,33.05523315]
["bitfinex","SOLUSD",1748665601037,33.05523315,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665602732,39.51660881,154.77,154.7,49.82400676]
["bitfinex","SOLUSD",1748665602917,39.51660881,154.77,154.72,33.05523315]
["bitfinex","SOLUSD",1748665603621,33.05523315,154.76,154.71,33.05523315]
["bitfinex","SOLUSD",1748665603826,6.46137566,154.77,154.7,55.88]
["bitfinex","SOLUSD",1748665603827,33.05523315,154.75,154.7,55.88]
["bitfinex","SOLUSD",1748665604032,22.05275368,154.75,154.71,22.05275368]
["bitfinex","SOLUSD",1748665604344,6.46137566,154.77,154.71,22.05275368]
["bitfinex","SOLUSD",1748665604513,22.05275368,154.76,154.71,22.05275368]
["bitfinex","SOLUSD",1748665605013,28.51447589,154.76,154.71,22.05275368]
["bitfinex","SOLUSD",1748665605717,16.14634291,154.84,154.75,22.05275368]
["bitfinex","SOLUSD",1748665605923,22.05275368,154.82,154.77,22.05275368]
["bitfinex","SOLUSD",1748665606247,22.05275368,154.78,154.72,22.05275368]
["bitfinex","SOLUSD",1748665606436,22.05275368,154.78,154.72,65.23275368]
["bitfinex","SOLUSD",1748665607015,22.05275368,154.77,154.72,65.23275368]
["bitfinex","SOLUSD",1748665607433,22.05275368,154.77,154.72,22.05275368]
["bitfinex","SOLUSD",1748665607736,7.7909,154.8,154.71,6.46346449]
["bitfinex","SOLUSD",1748665607737,6.46051632,154.79,154.71,6.46346449]
["bitfinex","SOLUSD",1748665607949,28.51327,154.79,154.73,22.05275368]
["bitfinex","SOLUSD",1748665608426,22.05275368,154.78,154.73,22.05275368]
["bitfinex","SOLUSD",1748665609141,22.05275368,154.77,154.71,6.46346449]
["bitfinex","SOLUSD",1748665609339,28.51381404,154.78,154.72,22.05275368]
["bitfinex","SOLUSD",1748665609521,28.51381404,154.78,154.73,22.05275368]
["bitfinex","SOLUSD",1748665609715,28.51381404,154.78,154.71,6.46346449]
["bitfinex","SOLUSD",1748665609931,28.51381404,154.78,154.72,22.05275368]
["bitfinex","SOLUSD",1748665610319,28.51414738,154.77,154.71,6.46346449]
["bitfinex","SOLUSD",1748665610643,28.51414738,154.77,154.72,22.05275368]
["bitfinex","SOLUSD",1748665610950,28.51414738,154.77,154.71,6.46346449]
["bitfinex","SOLUSD",1748665610951,22.05275368,154.77,154.71,6.46346449]
["bitfinex","SOLUSD",1748665611123,22.05275368,154.77,154.72,22.05275368]
["bitfinex","SOLUSD",1748665612244,22.05275368,154.77,154.72,28.51600706]
["bitfinex","SOLUSD",1748665612435,22.05275368,154.77,154.72,6.46325338]
["bitfinex","SOLUSD",1748665612737,22.05275368,154.76,154.71,22.05275368]
["bitfinex","SOLUSD",1748665612939,22.05275368,154.75,154.7,34.57275368]
["bitfinex","SOLUSD",1748665613513,22.05275368,154.77,154.71,22.05275368]
["bitfinex","SOLUSD",1748665614342,28.5139616,154.77,154.71,28.51618274]
["bitfinex","SOLUSD",1748665614518,22.05275368,154.77,154.71,28.51618274]
["bitfinex","SOLUSD",1748665614718,28.51400702,154.77,154.71,28.51618274]
["bitfinex","SOLUSD",1748665615341,22.05275368,154.76,154.71,28.51618274]
["bitfinex","SOLUSD",1748665616647,28.51440439,154.76,154.71,28.51618274]
["bitfinex","SOLUSD",1748665617636,22.05275368,154.76,154.71,28.51618274]
["bitfinex","SOLUSD",1748665618131,6.46066337,154.79,154.71,28.51618274]
["bitfinex","SOLUSD",1748665618339,22.05275368,154.77,154.72,22.05275368]
["bitfinex","SOLUSD",1748665619255,22.05275368,154.77,154.72,28.51579218]
["bitfinex","SOLUSD",1748665619749,22.05275368,154.77,154.7,12.52]
["bitfinex","SOLUSD",1748665619750,22.05275368,154.75,154.7,41.0367516]
["bitfinex","SOLUSD",1748665620133,6.46036565,154.79,154.73,22.05275368]
["bitfinex","SOLUSD",1748665620445,6.46036565,154.79,154.71,22.05275368]
["bitfinex","SOLUSD",1748665620446,22.05275368,154.76,154.71,22.05275368]
["bitfinex","SOLUSD",1748665620646,22.05275368,154.74,154.7,12.52]
["bitfinex","SOLUSD",1748665620820,6.46036565,154.79,154.64,6.2247]
["bitfinex","SOLUSD",1748665620821,22.05275368,154.71,154.64,6.2247]
["bitfinex","SOLUSD",1748665621024,22.05275368,154.66,154.63,105.56]
["bitfinex","SOLUSD",1748665621253,22.05275368,154.72,154.63,105.56]
["bitfinex","SOLUSD",1748665621254,22.05275368,154.65,154.63,105.56]
["bitfinex","SOLUSD",1748665621450,22.05275368,154.65,154.63,12.52]
["bitfinex","SOLUSD",1748665623638,22.05275368,154.67,154.63,12.52]
["bitfinex","SOLUSD",1748665623950,33.11052819,154.67,154.63,12.52]
["bitfinex","SOLUSD",1748665624131,33.11052819,154.68,154.63,52.09747131]
["bitfinex","SOLUSD",1748665625237,39.57556133,154.68,154.63,45.63052819]
["bitfinex","SOLUSD",1748665625437,33.11052819,154.67,154.63,12.52]
["bitfinex","SOLUSD",1748665625834,33.11052819,154.64,154.6,59.11052819]
["bitfinex","SOLUSD",1748665626037,6.46454198,154.69,154.62,33.11052819]
["bitfinex","SOLUSD",1748665626245,118.99911701,154.7,154.63,33.11052819]
["bitfinex","SOLUSD",1748665626449,33.11052819,154.68,154.63,33.11052819]
["bitfinex","SOLUSD",1748665626649,33.11052819,154.67,154.62,33.11052819]
["bitfinex","SOLUSD",1748665626844,33.11052819,154.68,154.63,33.11052819]
["bitfinex","SOLUSD",1748665627055,33.11052819,154.68,154.6,32.46812261]
["bitfinex","SOLUSD",1748665627056,33.11052819,154.67,154.6,32.46812261]
["bitfinex","SOLUSD",1748665627360,33.11052819,154.67,154.62,33.11052819]
["bitfinex","SOLUSD",1748665627728,33.11052819,154.67,154.6,32.46812261]
["bitfinex","SOLUSD",1748665627932,33.11052819,154.66,154.61,33.11052819]
["bitfinex","SOLUSD",1748665628363,33.11052819,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1748665628572,33.11052819,154.66,154.61,33.11052819]
["bitfinex","SOLUSD",1748665629254,33.11052819,154.65,154.61,33.11052819]
["bitfinex","SOLUSD",1748665629958,33.11052819,154.65,154.6,33.11052819]
["bitfinex","SOLUSD",1748665630534,39.57681741,154.65,154.61,33.11052819]
["bitfinex","SOLUSD",1748665630737,33.11052819,154.66,154.61,39.57839324]
["bitfinex","SOLUSD",1748665630957,118.99911701,154.69,154.61,39.57839324]
["bitfinex","SOLUSD",1748665631139,33.11052819,154.66,154.61,39.57839324]
["bitfinex","SOLUSD",1748665631836,33.11052819,154.66,154.61,33.11052819]
["bitfinex","SOLUSD",1748665632057,33.11052819,154.66,154.61,39.57831568]
["bitfinex","SOLUSD",1748665632847,39.57641299,154.66,154.61,33.11052819]
["bitfinex","SOLUSD",1748665634261,33.11052819,154.66,154.61,39.57839289]
["bitfinex","SOLUSD",1748665634969,39.57639326,154.66,154.61,33.11052819]
["bitfinex","SOLUSD",1748665635270,39.57639326,154.66,154.61,39.57841293]
["bitfinex","SOLUSD",1748665635645,33.11052819,154.65,154.61,39.57841293]
["bitfinex","SOLUSD",1748665636448,33.11052819,154.65,154.61,33.11052819]
["bitfinex","SOLUSD",1748665637145,33.11052819,154.65,154.61,39.57839906]
["bitfinex","SOLUSD",1748665638786,33.11052819,154.65,154.61,33.11052819]
["bitfinex","SOLUSD",1748665639154,33.11052819,154.64,154.59,108.07913659]
["bitfinex","SOLUSD",1748665639569,33.11052819,154.64,154.59,33.11052819]
["bitfinex","SOLUSD",1748665639774,33.11052819,154.63,154.59,33.11052819]
["bitfinex","SOLUSD",1748665639945,33.11052819,154.63,154.59,75.61052819]
["bitfinex","SOLUSD",1748665640150,33.11052819,154.6,154.58,12.52]
["bitfinex","SOLUSD",1748665640348,6.46621973,154.65,154.58,12.52]
["bitfinex","SOLUSD",1748665640349,33.11052819,154.59,154.58,12.52]
["bitfinex","SOLUSD",1748665642455,6.46663217,154.64,154.58,12.52]
["bitfinex","SOLUSD",1748665642764,33.11052819,154.61,154.56,39.58014148]
["bitfinex","SOLUSD",1748665644059,22.08920366,154.61,154.56,28.55881695]
["bitfinex","SOLUSD",1748665645877,22.08920366,154.6,154.56,28.55881695]
["bitfinex","SOLUSD",1748665646173,22.08920366,154.59,154.55,42.42]
["bitfinex","SOLUSD",1748665646351,22.08920366,154.59,154.54,90.46920366]
["bitfinex","SOLUSD",1748665646876,22.08920366,154.57,154.54,42.38]
["bitfinex","SOLUSD",1748665647251,22.08920366,154.57,154.53,18.61118991]
["bitfinex","SOLUSD",1748665647453,22.08920366,154.57,154.53,40.70039357]
["bitfinex","SOLUSD",1748665647755,22.08920366,154.57,154.53,12.14]
["bitfinex","SOLUSD",1748665647958,22.08920366,154.56,154.53,12.14]
["bitfinex","SOLUSD",1748665648365,22.08920366,154.55,154.53,12.14]
["bitfinex","SOLUSD",1748665652067,28.55977615,154.55,154.53,12.14]
["bitfinex","SOLUSD",1748665652273,28.55977615,154.55,154.48,34.24920366]
["bitfinex","SOLUSD",1748665652274,22.08920366,154.54,154.48,34.24920366]
["bitfinex","SOLUSD",1748665652487,22.08920366,154.52,154.48,18.63316264]
["bitfinex","SOLUSD",1748665652778,6.47057249,154.55,154.48,18.63316264]
["bitfinex","SOLUSD",1748665652779,22.08920366,154.51,154.48,12.16]
["bitfinex","SOLUSD",1748665652982,118.99911701,154.54,154.48,18.63325054]
["bitfinex","SOLUSD",1748665653186,22.08920366,154.53,154.48,40.7224542]
["bitfinex","SOLUSD",1748665653355,22.08920366,154.53,154.49,22.08920366]
["bitfinex","SOLUSD",1748665654056,22.08920366,154.52,154.48,40.7224542]
["bitfinex","SOLUSD",1748665655770,22.08920366,154.53,154.49,22.08920366]
["bitfinex","SOLUSD",1748665656176,22.08920366,154.53,154.48,40.7224542]
["bitfinex","SOLUSD",1748665656375,22.08920366,154.53,154.48,12.16]
["bitfinex","SOLUSD",1748665656575,22.08920366,154.51,154.48,12.16]
["bitfinex","SOLUSD",1748665657256,22.08920366,154.53,154.49,22.08920366]
["bitfinex","SOLUSD",1748665657664,22.08920366,154.53,154.48,18.63310897]
["bitfinex","SOLUSD",1748665657870,22.08920366,154.53,154.48,40.72231263]
["bitfinex","SOLUSD",1748665658075,118.99911701,154.54,154.51,22.08920366]
["bitfinex","SOLUSD",1748665658263,22.08920366,154.55,154.51,22.08920366]
["bitfinex","SOLUSD",1748665658980,22.08920366,154.55,154.5,64.18920366]
["bitfinex","SOLUSD",1748665659662,22.08920366,154.55,154.5,70.66133188]
["bitfinex","SOLUSD",1748665659863,22.08920366,154.54,154.49,6.47288618]
["bitfinex","SOLUSD",1748665660059,22.08920366,154.54,154.49,64.14920366]
["bitfinex","SOLUSD",1748665661171,28.56019505,154.54,154.49,64.14920366]
["bitfinex","SOLUSD",1748665661760,22.08920366,154.54,154.49,70.62208953]
["bitfinex","SOLUSD",1748665661979,22.08920366,154.55,154.5,22.08920366]
["bitfinex","SOLUSD",1748665662176,22.08920366,154.54,154.49,70.62208953]
["bitfinex","SOLUSD",1748665662377,22.08920366,154.52,154.49,42.0]
["bitfinex","SOLUSD",1748665662765,22.08920366,154.52,154.48,12.16]
["bitfinex","SOLUSD",1748665663089,28.56099905,154.52,154.48,12.16]
["bitfinex","SOLUSD",1748665663283,22.08920366,154.52,154.48,12.16]
["bitfinex","SOLUSD",1748665663789,28.56092457,154.52,154.48,12.16]
["bitfinex","SOLUSD",1748665664580,6.46914219,154.58,154.5,22.08920366]
["bitfinex","SOLUSD",1748665664760,22.08920366,154.56,154.51,22.08920366]
["bitfinex","SOLUSD",1748665664963,22.08920366,154.55,154.5,22.08920366]
["bitfinex","SOLUSD",1748665665184,22.08920366,154.55,154.5,28.56149499]
["bitfinex","SOLUSD",1748665665988,28.55967945,154.55,154.49,6.47286156]
["bitfinex","SOLUSD",1748665666290,28.55967945,154.55,154.5,22.08920366]
["bitfinex","SOLUSD",1748665666789,28.55967945,154.55,154.48,12.16]
["bitfinex","SOLUSD",1748665666790,22.08920366,154.52,154.48,54.08]
["bitfinex","SOLUSD",1748665667096,22.08920366,154.53,154.48,76.16920366]
["bitfinex","SOLUSD",1748665667588,22.08920366,154.53,154.48,82.64248678]
["bitfinex","SOLUSD",1748665667962,28.56046806,154.53,154.48,76.16920366]
["bitfinex","SOLUSD",1748665668177,22.08920366,154.53,154.48,82.64234185]
["bitfinex","SOLUSD",1748665668379,22.08920366,154.53,154.48,60.55313819]
["bitfinex","SOLUSD",1748665668666,22.08920366,154.53,154.48,82.64234185]
["bitfinex","SOLUSD",1748665668868,22.08920366,154.53,154.48,54.08]
["bitfinex","SOLUSD",1748665669061,22.08920366,154.52,154.48,54.08]
["bitfinex","SOLUSD",1748665669268,22.08920366,154.52,154.48,54.02]
["bitfinex","SOLUSD",1748665669484,28.56047883,154.53,154.48,76.10920366]
["bitfinex","SOLUSD",1748665670772,22.08920366,154.52,154.48,54.02]
["bitfinex","SOLUSD",1748665670974,28.56047883,154.53,154.48,82.58253289]
["bitfinex","SOLUSD",1748665671172,28.56047883,154.53,154.48,76.10920366]
["bitfinex","SOLUSD",1748665672087,22.08920366,154.52,154.48,76.10920366]
["bitfinex","SOLUSD",1748665672590,22.08920366,154.52,154.48,12.16]
["bitfinex","SOLUSD",1748665673275,22.08920366,154.5,154.48,12.16]
["bitfinex","SOLUSD",1748665673587,22.08920366,154.49,154.48,12.16]
["bitfinex","SOLUSD",1748665673771,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665673975,22.08920366,154.48,154.44,41.74]
["bitfinex","SOLUSD",1748665674672,22.08920366,154.47,154.43,40.28455308]
["bitfinex","SOLUSD",1748665674872,22.08920366,154.47,154.43,82.00455308]
["bitfinex","SOLUSD",1748665675296,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665675594,22.08920366,154.49,154.45,22.08920366]
["bitfinex","SOLUSD",1748665676673,22.08920366,154.49,154.44,63.76920366]
["bitfinex","SOLUSD",1748665677388,22.08920366,154.49,154.44,70.24413741]
["bitfinex","SOLUSD",1748665677787,28.56216623,154.49,154.44,70.24413741]
["bitfinex","SOLUSD",1748665678295,22.08920366,154.49,154.44,70.24413741]
["bitfinex","SOLUSD",1748665678495,22.08920366,154.49,154.45,22.08920366]
["bitfinex","SOLUSD",1748665679192,6.472073,154.51,154.45,22.08920366]
["bitfinex","SOLUSD",1748665679396,22.08920366,154.49,154.45,22.08920366]
["bitfinex","SOLUSD",1748665680080,22.08920366,154.49,154.44,70.22413741]
["bitfinex","SOLUSD",1748665680282,125.47089665,154.52,154.46,22.08920366]
["bitfinex","SOLUSD",1748665680490,22.08920366,154.51,154.46,22.08920366]
["bitfinex","SOLUSD",1748665680804,22.08920366,154.49,154.44,70.22413741]
["bitfinex","SOLUSD",1748665680981,125.47089665,154.52,154.44,70.22413741]
["bitfinex","SOLUSD",1748665681311,6.472073,154.51,154.43,41.62]
["bitfinex","SOLUSD",1748665681504,22.08920366,154.48,154.44,22.08920366]
["bitfinex","SOLUSD",1748665681704,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665682011,22.08920366,154.5,154.45,22.08920366]
["bitfinex","SOLUSD",1748665683107,22.08920366,154.5,154.45,28.56346371]
["bitfinex","SOLUSD",1748665684207,22.08920366,154.49,154.45,28.56346371]
["bitfinex","SOLUSD",1748665684808,118.99911701,154.52,154.45,28.56346371]
["bitfinex","SOLUSD",1748665684809,125.47087035,154.52,154.45,28.56346371]
["bitfinex","SOLUSD",1748665684988,22.08920366,154.51,154.46,22.08920366]
["bitfinex","SOLUSD",1748665685493,22.08920366,154.5,154.45,22.08920366]
["bitfinex","SOLUSD",1748665686607,22.08920366,154.5,154.45,28.56367688]
["bitfinex","SOLUSD",1748665690117,6.47235365,154.51,154.45,28.56367688]
["bitfinex","SOLUSD",1748665690286,22.08920366,154.5,154.45,28.56367688]
["bitfinex","SOLUSD",1748665690487,22.08920366,154.5,154.44,6.47500647]
["bitfinex","SOLUSD",1748665690686,22.08920366,154.5,154.45,22.08920366]
["bitfinex","SOLUSD",1748665691185,22.08920366,154.5,154.44,6.47500647]
["bitfinex","SOLUSD",1748665691390,22.08920366,154.47,154.42,107.84473584]
["bitfinex","SOLUSD",1748665691590,22.08920366,154.47,154.43,22.08920366]
["bitfinex","SOLUSD",1748665691795,22.08920366,154.47,154.42,66.28473584]
["bitfinex","SOLUSD",1748665693204,28.56300725,154.47,154.42,33.80920366]
["bitfinex","SOLUSD",1748665693419,22.08920366,154.46,154.42,33.80920366]
["bitfinex","SOLUSD",1748665693711,28.56300725,154.47,154.42,33.80920366]
["bitfinex","SOLUSD",1748665693917,22.08920366,154.47,154.42,40.28486948]
["bitfinex","SOLUSD",1748665694715,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665695612,22.08920366,154.48,154.43,28.56422194]
["bitfinex","SOLUSD",1748665696605,6.472073,154.51,154.43,28.56422194]
["bitfinex","SOLUSD",1748665696806,22.08920366,154.48,154.43,28.56422194]
["bitfinex","SOLUSD",1748665697191,6.472073,154.51,154.44,22.08920366]
["bitfinex","SOLUSD",1748665697391,22.08920366,154.49,154.45,22.08920366]
["bitfinex","SOLUSD",1748665697999,6.472073,154.51,154.46,22.08920366]
["bitfinex","SOLUSD",1748665698000,22.08920366,154.51,154.46,22.08920366]
["bitfinex","SOLUSD",1748665698214,22.08920366,154.5,154.45,41.46]
["bitfinex","SOLUSD",1748665698528,22.08920366,154.48,154.44,22.08920366]
["bitfinex","SOLUSD",1748665699690,22.08920366,154.49,154.44,28.56405897]
["bitfinex","SOLUSD",1748665701390,22.08920366,154.48,154.44,22.08920366]
["bitfinex","SOLUSD",1748665702633,22.08920366,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748665702917,28.56300348,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748665703330,22.08920366,154.46,154.42,11.72]
["bitfinex","SOLUSD",1748665703488,28.56260927,154.48,154.43,22.08920366]
["bitfinex","SOLUSD",1748665703889,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665705211,22.08920366,154.49,154.44,28.56419398]
["bitfinex","SOLUSD",1748665705822,22.08920366,154.48,154.43,28.56452544]
["bitfinex","SOLUSD",1748665706995,22.08920366,154.47,154.42,40.28496714]
["bitfinex","SOLUSD",1748665707405,22.08920366,154.48,154.43,22.08920366]
["bitfinex","SOLUSD",1748665708022,28.56259526,154.48,154.43,28.56462156]
["bitfinex","SOLUSD",1748665708323,22.08920366,154.48,154.43,28.56462156]
["bitfinex","SOLUSD",1748665708515,22.08920366,154.49,154.44,22.08920366]
["bitfinex","SOLUSD",1748665708719,141.08832067,154.52,154.47,22.08920366]
["bitfinex","SOLUSD",1748665708906,1.5285,154.53,154.49,22.08920366]
["bitfinex","SOLUSD",1748665709103,22.08920366,154.54,154.49,22.08920366]
["bitfinex","SOLUSD",1748665709502,22.08920366,154.53,154.49,22.08920366]
["bitfinex","SOLUSD",1748665709709,22.08920366,154.53,154.48,22.08920366]
["bitfinex","SOLUSD",1748665709910,28.5605645,154.53,154.48,22.08920366]
["bitfinex","SOLUSD",1748665710116,22.08920366,154.52,154.48,22.08920366]
["bitfinex","SOLUSD",1748665710320,6.47136084,154.53,154.48,22.08920366]
["bitfinex","SOLUSD",1748665710522,22.08920366,154.52,154.48,22.08920366]
["bitfinex","SOLUSD",1748665711332,22.08920366,154.53,154.48,28.56239406]
["bitfinex","SOLUSD",1748665711629,22.08920366,154.54,154.5,22.08920366]
["bitfinex","SOLUSD",1748665712008,22.08920366,154.54,154.49,22.08920366]
["bitfinex","SOLUSD",1748665712203,22.08920366,154.55,154.5,22.08920366]
["bitfinex","SOLUSD",1748665712404,29.90210366,154.57,154.52,22.08920366]
["bitfinex","SOLUSD",1748665712608,7.8129,154.57,154.53,22.08920366]
["bitfinex","SOLUSD",1748665713008,7.8129,154.57,154.5,41.36]
["bitfinex","SOLUSD",1748665713207,29.90210366,154.57,154.52,22.08920366]
["bitfinex","SOLUSD",1748665713404,36.37179058,154.57,154.52,22.08920366]
["bitfinex","SOLUSD",1748665714206,22.08920366,154.56,154.52,22.08920366]
["bitfinex","SOLUSD",1748665715108,22.08920366,154.56,154.52,28.56083187]
["bitfinex","SOLUSD",1748665715825,29.90210366,154.57,154.52,28.56083187]
["bitfinex","SOLUSD",1748665717319,29.90210366,154.57,154.53,22.08920366]
["bitfinex","SOLUSD",1748665720520,29.90210366,154.57,154.52,22.08920366]
["bitfinex","SOLUSD",1748665720826,22.08920366,154.56,154.52,22.08920366]
["bitfinex","SOLUSD",1748665721022,22.08920366,154.56,154.51,28.56127666]
["bitfinex","SOLUSD",1748665721746,36.37178731,154.57,154.52,22.08920366]
["bitfinex","SOLUSD",1748665721949,29.90210366,154.57,154.52,28.56069794]
["bitfinex","SOLUSD",1748665722173,118.99911701,154.58,154.56,22.08920366]
["bitfinex","SOLUSD",1748665722313,1.5254,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665722509,22.08920366,154.59,154.55,63.26920366]
["bitfinex","SOLUSD",1748665722853,22.08920366,154.58,154.54,11.18]
["bitfinex","SOLUSD",1748665724736,28.55814804,154.59,154.54,33.26920366]
["bitfinex","SOLUSD",1748665724929,22.08920366,154.59,154.54,39.73991059]
["bitfinex","SOLUSD",1748665725121,30.08259019,154.61,154.56,22.08920366]
["bitfinex","SOLUSD",1748665725535,23.61460366,154.61,154.56,22.08920366]
["bitfinex","SOLUSD",1748665725733,23.61460366,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665725734,1.5254,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665725946,22.08920366,154.62,154.58,22.08920366]
["bitfinex","SOLUSD",1748665726134,22.08920366,154.62,154.58,28.55828285]
["bitfinex","SOLUSD",1748665726345,22.08920366,154.62,154.58,22.08920366]
["bitfinex","SOLUSD",1748665726722,22.08920366,154.62,154.57,28.55869623]
["bitfinex","SOLUSD",1748665727741,28.55625619,154.63,154.58,22.08920366]
["bitfinex","SOLUSD",1748665727932,22.08920366,154.63,154.58,22.08920366]
["bitfinex","SOLUSD",1748665728323,22.08920366,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665728642,22.08920366,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665729153,125.46584074,154.64,154.58,22.08920366]
["bitfinex","SOLUSD",1748665729323,22.08920366,154.63,154.59,22.08920366]
["bitfinex","SOLUSD",1748665729521,28.55650518,154.63,154.58,22.08920366]
["bitfinex","SOLUSD",1748665729717,22.08920366,154.62,154.58,22.08920366]
["bitfinex","SOLUSD",1748665730133,22.08920366,154.62,154.58,28.55831437]
["bitfinex","SOLUSD",1748665731544,28.55632593,154.63,154.58,28.55831437]
["bitfinex","SOLUSD",1748665732455,22.08920366,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665732655,22.08920366,154.62,154.56,41.12]
["bitfinex","SOLUSD",1748665732833,22.08920366,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665736157,22.08920366,154.62,154.56,47.50962615]
["bitfinex","SOLUSD",1748665736456,22.08920366,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665738139,28.55676611,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665738768,22.08920366,154.61,154.56,63.12920366]
["bitfinex","SOLUSD",1748665739260,22.08920366,154.61,154.56,69.59917663]
["bitfinex","SOLUSD",1748665739739,22.08920366,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665740255,125.4658535,154.64,154.58,22.08920366]
["bitfinex","SOLUSD",1748665740465,147.55505716,154.64,154.59,22.08920366]
["bitfinex","SOLUSD",1748665740649,22.08920366,154.63,154.58,22.08920366]
["bitfinex","SOLUSD",1748665740964,22.08920366,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665742449,6.46788694,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665744848,28.5570906,154.61,154.56,41.04]
["bitfinex","SOLUSD",1748665745053,28.5570906,154.61,154.56,63.12920366]
["bitfinex","SOLUSD",1748665746266,28.5570906,154.61,154.54,17.65068957]
["bitfinex","SOLUSD",1748665746267,22.08920366,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665746670,22.08920366,154.59,154.54,33.26920366]
["bitfinex","SOLUSD",1748665746863,22.08920366,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665747166,22.08920366,154.59,154.54,33.26920366]
["bitfinex","SOLUSD",1748665747367,28.55667229,154.62,154.57,22.08920366]
["bitfinex","SOLUSD",1748665747943,22.08920366,154.61,154.57,22.08920366]
["bitfinex","SOLUSD",1748665748144,22.08920366,154.61,154.56,22.08920366]
["bitfinex","SOLUSD",1748665748365,22.08920366,154.6,154.55,22.08920366]
["bitfinex","SOLUSD",1748665748548,28.55770763,154.6,154.55,22.08920366]
["bitfinex","SOLUSD",1748665748758,22.08920366,154.59,154.55,22.08920366]
["bitfinex","SOLUSD",1748665748962,28.55770763,154.6,154.55,22.08920366]
["bitfinex","SOLUSD",1748665749649,22.08920366,154.59,154.55,22.08920366]
["bitfinex","SOLUSD",1748665749844,22.08920366,154.59,154.54,11.18]
["bitfinex","SOLUSD",1748665750172,22.08920366,154.59,154.54,33.26920366]
["bitfinex","SOLUSD",1748665750572,6.46914219,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665750959,28.55834585,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665752151,6.46914219,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665752353,28.55834585,154.58,154.54,33.26920366]
["bitfinex","SOLUSD",1748665752555,22.08920366,154.56,154.54,11.18]
["bitfinex","SOLUSD",1748665752866,22.08920366,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665753061,22.08920366,154.56,154.54,11.18]
["bitfinex","SOLUSD",1748665753267,22.08920366,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665754862,28.55883738,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665756365,6.46914219,154.58,154.54,11.18]
["bitfinex","SOLUSD",1748665756550,22.08920366,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665757877,6.46914219,154.58,154.54,11.18]
["bitfinex","SOLUSD",1748665758175,22.08920366,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665758906,28.55893513,154.57,154.54,11.18]
["bitfinex","SOLUSD",1748665759082,22.08920366,154.56,154.54,11.18]
["bitfinex","SOLUSD",1748665759580,22.08920366,154.56,154.52,22.08920366]
["bitfinex","SOLUSD",1748665759777,22.08920366,154.55,154.5,74.22920366]
["bitfinex","SOLUSD",1748665759975,22.08920366,154.55,154.5,33.18920366]
["bitfinex","SOLUSD",1748665761481,22.08920366,154.55,154.5,39.66159758]
["bitfinex","SOLUSD",1748665761679,28.55940925,154.56,154.52,22.08920366]
["bitfinex","SOLUSD",1748665763470,22.08920366,154.58,154.53,22.08920366]
["bitfinex","SOLUSD",1748665763787,23.64110366,154.59,154.54,22.08920366]
["bitfinex","SOLUSD",1748665764170,141.08832067,154.61,154.56,22.08920366]
["bitfinex","SOLUSD",1748665764371,11.92315492,154.65,154.6,22.08920366]
["bitfinex","SOLUSD",1748665764689,11.92315492,154.65,154.62,22.08920366]
["bitfinex","SOLUSD",1748665765073,11.92315492,154.65,154.63,22.08920366]
["bitfinex","SOLUSD",1748665765802,22.08920366,154.67,154.63,22.08920366]
["bitfinex","SOLUSD",1748665765988,22.08920366,154.67,154.62,22.08920366]
["bitfinex","SOLUSD",1748665766418,22.08920366,154.65,154.61,41.04]
["bitfinex","SOLUSD",1748665767089,14.24897258,154.68,154.61,63.12920366]
["bitfinex","SOLUSD",1748665767390,28.55504628,154.66,154.61,63.12920366]
["bitfinex","SOLUSD",1748665768489,28.55547654,154.65,154.61,63.12920366]
["bitfinex","SOLUSD",1748665768668,28.55547654,154.65,154.61,41.04]
["bitfinex","SOLUSD",1748665768982,22.08920366,154.65,154.61,41.04]
["bitfinex","SOLUSD",1748665769590,28.55542648,154.65,154.61,41.04]
["bitfinex","SOLUSD",1748665773915,28.55495299,154.67,154.62,22.08920366]
["bitfinex","SOLUSD",1748665774092,22.08920366,154.65,154.61,41.04]
["bitfinex","SOLUSD",1748665774393,22.08920366,154.65,154.6,22.08920366]
["bitfinex","SOLUSD",1748665774589,22.08920366,154.66,154.61,22.08920366]
["bitfinex","SOLUSD",1748665775089,6.46621403,154.65,154.61,22.08920366]
["bitfinex","SOLUSD",1748665777371,6.46621403,154.65,154.59,73.48838764]
["bitfinex","SOLUSD",1748665777372,28.55541769,154.65,154.6,22.08920366]
["bitfinex","SOLUSD",1748665779495,28.55541769,154.65,154.61,22.08920366]
["bitfinex","SOLUSD",1748665779997,22.08920366,154.65,154.61,22.08920366]
["bitfinex","SOLUSD",1748665780500,28.55543912,154.65,154.61,22.08920366]
["bitfinex","SOLUSD",1748665780874,22.08920366,154.64,154.59,63.10920366]
["bitfinex","SOLUSD",1748665781385,22.08920366,154.64,154.59,69.57791816]
["bitfinex","SOLUSD",1748665781582,22.08920366,154.64,154.59,28.55791816]
["bitfinex","SOLUSD",1748665782186,22.08920366,154.65,154.61,22.08920366]
["bitfinex","SOLUSD",1748665782383,7.7836,154.68,154.62,22.08920366]
["bitfinex","SOLUSD",1748665782595,22.08920366,154.68,154.63,22.08920366]
["bitfinex","SOLUSD",1748665783601,6.46508972,154.68,154.63,22.08920366]
["bitfinex","SOLUSD",1748665783902,28.55429338,154.68,154.63,22.08920366]
["bitfinex","SOLUSD",1748665784598,22.08920366,154.67,154.62,39.63661819]
["bitfinex","SOLUSD",1748665784990,6.46508972,154.68,154.62,39.63661819]
["bitfinex","SOLUSD",1748665785295,28.55429338,154.68,154.63,22.08920366]
["bitfinex","SOLUSD",1748665785502,141.08832067,154.69,154.64,22.08920366]
["bitfinex","SOLUSD",1748665786691,118.99911701,154.69,154.65,22.08920366]
["bitfinex","SOLUSD",1748665787185,125.46375955,154.69,154.65,22.08920366]
["bitfinex","SOLUSD",1748665787381,147.55296321,154.69,154.64,22.08920366]
["bitfinex","SOLUSD",1748665787901,147.55296321,154.69,154.63,6.46666792]
["bitfinex","SOLUSD",1748665787902,40.32076591,154.72,154.67,22.08920366]
["bitfinex","SOLUSD",1748665788194,40.32076591,154.72,154.66,22.08920366]
["bitfinex","SOLUSD",1748665788195,22.08920366,154.71,154.66,22.08920366]
["bitfinex","SOLUSD",1748665788993,22.08920366,154.7,154.63,26.0]
["bitfinex","SOLUSD",1748665789193,22.08920366,154.68,154.63,48.08920366]
["bitfinex","SOLUSD",1748665789389,22.08920366,154.68,154.63,26.0]
["bitfinex","SOLUSD",1748665789591,22.08920366,154.68,154.63,48.08920366]
["bitfinex","SOLUSD",1748665790291,22.08920366,154.68,154.63,54.55605596]
["bitfinex","SOLUSD",1748665791302,28.55416913,154.68,154.63,28.55605596]
["bitfinex","SOLUSD",1748665793305,22.08920366,154.68,154.63,28.55605596]
["bitfinex","SOLUSD",1748665794003,6.46336915,154.72,154.66,22.08920366]
["bitfinex","SOLUSD",1748665794203,22.08920366,154.71,154.66,28.55473791]
["bitfinex","SOLUSD",1748665794791,22.08920366,154.72,154.67,22.08920366]
["bitfinex","SOLUSD",1748665795495,22.08920366,154.72,154.67,28.55443622]
["bitfinex","SOLUSD",1748665797708,22.08920366,154.71,154.66,28.55491435]
["bitfinex","SOLUSD",1748665799095,6.4628708,154.73,154.67,22.08920366]
["bitfinex","SOLUSD",1748665799284,22.08920366,154.72,154.67,22.08920366]
["bitfinex","SOLUSD",1748665800484,22.08920366,154.71,154.66,22.08920366]
["bitfinex","SOLUSD",1748665800893,118.99911701,154.74,154.7,22.08920366]
["bitfinex","SOLUSD",1748665801096,118.99911701,154.74,154.67,0.28432314]
["bitfinex","SOLUSD",1748665801097,118.99911701,154.74,154.71,22.08920366]
["bitfinex","SOLUSD",1748665801682,118.99911701,154.74,154.7,22.08920366]
["bitfinex","SOLUSD",1748665801881,118.99911701,154.74,154.69,22.08920366]
["bitfinex","SOLUSD",1748665802094,22.08920366,154.71,154.68,11.08]
["bitfinex","SOLUSD",1748665803523,22.08920366,154.69,154.64,37.08]
["bitfinex","SOLUSD",1748665803692,22.08920366,154.68,154.64,33.16920366]
["bitfinex","SOLUSD",1748665803886,22.08920366,154.69,154.65,22.08920366]
["bitfinex","SOLUSD",1748665804190,22.08920366,154.72,154.67,22.08920366]
["bitfinex","SOLUSD",1748665804500,141.08832067,154.74,154.69,28.55333643]
["bitfinex","SOLUSD",1748665804695,141.08832067,154.74,154.7,22.08920366]
["bitfinex","SOLUSD",1748665804696,118.99911701,154.74,154.7,22.08920366]
["bitfinex","SOLUSD",1748665804895,141.08832067,154.74,154.69,28.55333643]
["bitfinex","SOLUSD",1748665805290,118.99911701,154.74,154.7,22.08920366]
["bitfinex","SOLUSD",1748665806100,22.08920366,154.75,154.7,22.08920366]
["bitfinex","SOLUSD",1748665806590,22.08920366,154.75,154.71,22.08920366]
["bitfinex","SOLUSD",1748665807218,7.8224,154.76,154.71,22.08920366]
["bitfinex","SOLUSD",1748665807409,7.8224,154.76,154.7,6.46377432]
["bitfinex","SOLUSD",1748665807410,22.08920366,154.77,154.72,22.08920366]
["bitfinex","SOLUSD",1748665807803,22.08920366,154.76,154.71,22.08920366]
["bitfinex","SOLUSD",1748665808389,22.08920366,154.77,154.72,22.08920366]
["bitfinex","SOLUSD",1748665808595,22.08920366,154.77,154.72,28.55237262]
["bitfinex","SOLUSD",1748665808898,28.55043631,154.77,154.72,28.55237262]
["bitfinex","SOLUSD",1748665809597,28.55043631,154.77,154.72,22.08920366]
["bitfinex","SOLUSD",1748665810508,6.46078679,154.78,154.72,28.5524017]
["bitfinex","SOLUSD",1748665810718,28.54999045,154.78,154.72,28.5524017]
["bitfinex","SOLUSD",1748665811524,22.08920366,154.77,154.72,28.5524017]
["bitfinex","SOLUSD",1748665812135,22.08920366,154.75,154.7,33.16920366]
["bitfinex","SOLUSD",1748665812499,130.77099007,154.79,154.73,22.08920366]
["bitfinex","SOLUSD",1748665812699,22.08920366,154.78,154.73,22.08920366]
["bitfinex","SOLUSD",1748665813103,22.08920366,154.77,154.7,17.54411203]
["bitfinex","SOLUSD",1748665813307,22.08920366,154.77,154.71,22.08920366]
["bitfinex","SOLUSD",1748665813512,22.08920366,154.77,154.72,28.55213347]
["bitfinex","SOLUSD",1748665814211,22.08920366,154.78,154.73,22.08920366]
["bitfinex","SOLUSD",1748665814416,130.77099007,154.79,154.75,22.08920366]
["bitfinex","SOLUSD",1748665814643,118.99911701,154.79,154.75,22.08920366]
["bitfinex","SOLUSD",1748665815710,147.54870747,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665816313,141.08832067,154.79,154.74,28.55161171]
["bitfinex","SOLUSD",1748665816526,147.54868991,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665816902,141.08832067,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665817205,118.99911701,154.79,154.75,22.08920366]
["bitfinex","SOLUSD",1748665817409,118.99911701,154.79,154.77,22.08920366]
["bitfinex","SOLUSD",1748665817706,36.357908,154.81,154.76,22.08920366]
["bitfinex","SOLUSD",1748665818017,22.08920366,154.8,154.75,28.55105736]
["bitfinex","SOLUSD",1748665818826,6.45960434,154.81,154.77,22.08920366]
["bitfinex","SOLUSD",1748665819123,28.548808,154.81,154.76,22.08920366]
["bitfinex","SOLUSD",1748665819331,28.548808,154.81,154.76,28.55076581]
["bitfinex","SOLUSD",1748665819506,22.08920366,154.81,154.76,28.55076581]
["bitfinex","SOLUSD",1748665819702,28.54882513,154.81,154.76,28.55076581]
["bitfinex","SOLUSD",1748665820227,22.08920366,154.81,154.76,28.55076581]
["bitfinex","SOLUSD",1748665821531,28.54874488,154.81,154.76,28.55076581]
["bitfinex","SOLUSD",1748665821746,28.5487668,154.81,154.73,41.08216157]
["bitfinex","SOLUSD",1748665822045,28.5487668,154.81,154.72,49.77356523]
["bitfinex","SOLUSD",1748665822046,22.08920366,154.77,154.7,11.08]
["bitfinex","SOLUSD",1748665822206,22.60839073,154.81,154.7,74.08920366]
["bitfinex","SOLUSD",1748665822207,22.08920366,154.75,154.7,74.08920366]
["bitfinex","SOLUSD",1748665822410,22.08920366,154.75,154.7,33.16920366]
["bitfinex","SOLUSD",1748665822938,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665823156,22.08920366,154.74,154.7,17.54402657]
["bitfinex","SOLUSD",1748665823432,22.08920366,154.75,154.7,33.16920366]
["bitfinex","SOLUSD",1748665823745,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665824535,22.08920366,154.75,154.7,39.63319698]
["bitfinex","SOLUSD",1748665824735,22.08920366,154.75,154.7,33.16920366]
["bitfinex","SOLUSD",1748665825149,22.08920366,154.73,154.7,11.08]
["bitfinex","SOLUSD",1748665825640,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665825834,22.08920366,154.73,154.7,11.08]
["bitfinex","SOLUSD",1748665826212,6.46138827,154.77,154.7,33.16920366]
["bitfinex","SOLUSD",1748665826464,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665827506,22.08920366,154.74,154.7,17.5440454]
["bitfinex","SOLUSD",1748665827935,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665829935,118.99911701,154.78,154.7,11.08]
["bitfinex","SOLUSD",1748665829936,6.46120049,154.77,154.7,39.63329482]
["bitfinex","SOLUSD",1748665830122,22.08920366,154.75,154.7,39.63329482]
["bitfinex","SOLUSD",1748665831742,22.08920366,154.73,154.7,11.08]
["bitfinex","SOLUSD",1748665832416,22.08920366,154.74,154.7,39.63330122]
["bitfinex","SOLUSD",1748665832816,22.08920366,154.76,154.71,22.08920366]
["bitfinex","SOLUSD",1748665833455,22.08920366,154.75,154.7,39.63330122]
["bitfinex","SOLUSD",1748665833746,22.08920366,154.74,154.7,17.54409756]
["bitfinex","SOLUSD",1748665833941,6.46184108,154.76,154.7,17.54409756]
["bitfinex","SOLUSD",1748665833942,22.08920366,154.73,154.7,11.08]
["bitfinex","SOLUSD",1748665834334,6.46184108,154.76,154.7,11.08]
["bitfinex","SOLUSD",1748665834335,22.08920366,154.74,154.7,11.08]
["bitfinex","SOLUSD",1748665835054,22.08920366,154.76,154.71,22.08920366]
["bitfinex","SOLUSD",1748665836043,22.08920366,154.75,154.7,33.16920366]
["bitfinex","SOLUSD",1748665836948,22.08920366,154.75,154.7,39.63324427]
["bitfinex","SOLUSD",1748665837338,22.08920366,154.75,154.7,39.63326214]
["bitfinex","SOLUSD",1748665840146,22.08920366,154.76,154.71,22.08920366]
["bitfinex","SOLUSD",1748665840332,125.45997457,154.78,154.72,22.08920366]
["bitfinex","SOLUSD",1748665840543,22.08920366,154.77,154.72,22.08920366]
["bitfinex","SOLUSD",1748665840862,22.08920366,154.77,154.72,62.98920366]
["bitfinex","SOLUSD",1748665841742,7.6816,154.8,154.74,22.08920366]
["bitfinex","SOLUSD",1748665841743,22.08920366,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665842033,29.77080366,154.8,154.75,22.08920366]
["bitfinex","SOLUSD",1748665842231,6.4595438,154.81,154.76,22.08920366]
["bitfinex","SOLUSD",1748665842431,28.54874746,154.81,154.76,22.08920366]
["bitfinex","SOLUSD",1748665842662,22.08920366,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665842830,22.08920366,154.78,154.73,48.08920366]
["bitfinex","SOLUSD",1748665843026,22.08920366,154.78,154.73,22.08920366]
["bitfinex","SOLUSD",1748665843661,22.08920366,154.78,154.73,28.55170621]
["bitfinex","SOLUSD",1748665844761,22.08920366,154.79,154.74,22.08920366]
["bitfinex","SOLUSD",1748665844939,6.45939329,154.82,154.76,22.08920366]
["bitfinex","SOLUSD",1748665845149,22.08920366,154.82,154.77,22.08920366]
["bitfinex","SOLUSD",1748665845361,11.87259081,154.83,154.8,22.08920366]
["bitfinex","SOLUSD",1748665845542,28.64350366,154.85,154.8,22.08920366]
["bitfinex","SOLUSD",1748665845740,125.45655691,154.87,154.8,22.08920366]
["bitfinex","SOLUSD",1748665845741,22.08920366,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665846072,125.45655691,154.87,154.8,47.33955666]
["bitfinex","SOLUSD",1748665846073,147.54538488,154.87,154.8,47.33955666]
["bitfinex","SOLUSD",1748665846255,141.08832067,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665847055,147.54536411,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665847262,22.08920366,154.85,154.8,62.96920366]
["bitfinex","SOLUSD",1748665847457,22.08920366,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665847943,28.54684322,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665848847,22.08920366,154.85,154.8,40.88]
["bitfinex","SOLUSD",1748665849164,6.3248,154.85,154.76,11.02]
["bitfinex","SOLUSD",1748665849336,22.08920366,154.81,154.76,39.57077065]
["bitfinex","SOLUSD",1748665849533,22.08920366,154.82,154.77,22.08920366]
["bitfinex","SOLUSD",1748665849738,22.08920366,154.81,154.76,39.57077065]
["bitfinex","SOLUSD",1748665850435,22.08920366,154.82,154.77,22.08920366]
["bitfinex","SOLUSD",1748665850651,6.3248,154.85,154.79,22.08920366]
["bitfinex","SOLUSD",1748665850847,6.3248,154.85,154.8,62.94920366]
["bitfinex","SOLUSD",1748665850848,22.08920366,154.85,154.8,62.94920366]
["bitfinex","SOLUSD",1748665851340,28.54700553,154.86,154.8,62.94920366]
["bitfinex","SOLUSD",1748665851654,28.54700553,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665852363,22.08920366,154.86,154.81,28.54868063]
["bitfinex","SOLUSD",1748665852782,28.5466974,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665853255,22.08920366,154.86,154.81,28.54871887]
["bitfinex","SOLUSD",1748665853454,141.08832067,154.87,154.81,28.54871887]
["bitfinex","SOLUSD",1748665853684,141.08832067,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665853856,30.12389405,154.88,154.82,28.54809769]
["bitfinex","SOLUSD",1748665854056,30.12389405,154.88,154.82,39.56809769]
["bitfinex","SOLUSD",1748665854367,22.08920366,154.87,154.82,39.56809769]
["bitfinex","SOLUSD",1748665854564,22.08920366,154.87,154.82,11.02]
["bitfinex","SOLUSD",1748665854962,22.08920366,154.87,154.82,39.56826926]
["bitfinex","SOLUSD",1748665855163,22.08920366,154.87,154.82,33.10920366]
["bitfinex","SOLUSD",1748665855370,22.08920366,154.87,154.82,39.56805567]
["bitfinex","SOLUSD",1748665855677,1.578,154.88,154.82,39.56805567]
["bitfinex","SOLUSD",1748665855886,22.08920366,154.87,154.82,39.56805567]
["bitfinex","SOLUSD",1748665857781,22.08920366,154.86,154.82,11.02]
["bitfinex","SOLUSD",1748665857986,22.08920366,154.86,154.81,54.54866957]
["bitfinex","SOLUSD",1748665858156,22.08920366,154.85,154.8,39.56903633]
["bitfinex","SOLUSD",1748665858358,22.08920366,154.84,154.81,40.84]
["bitfinex","SOLUSD",1748665859013,22.08920366,154.84,154.8,40.84]
["bitfinex","SOLUSD",1748665859306,22.08920366,154.82,154.79,51.86]
["bitfinex","SOLUSD",1748665859603,22.08920366,154.84,154.79,73.94920366]
["bitfinex","SOLUSD",1748665859757,22.08920366,154.85,154.8,22.08920366]
["bitfinex","SOLUSD",1748665860319,22.08920366,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665860460,120.57711701,154.88,154.82,22.08920366]
["bitfinex","SOLUSD",1748665860461,127.0338439,154.88,154.82,22.08920366]
["bitfinex","SOLUSD",1748665860790,142.66632067,154.88,154.83,62.92920366]
["bitfinex","SOLUSD",1748665860960,22.08920366,154.87,154.83,40.84]
["bitfinex","SOLUSD",1748665861160,22.08920366,154.85,154.8,22.08920366]
["bitfinex","SOLUSD",1748665861390,22.08920366,154.85,154.81,40.84]
["bitfinex","SOLUSD",1748665861588,127.03387336,154.88,154.81,40.84]
["bitfinex","SOLUSD",1748665861589,22.08920366,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665861895,127.03387336,154.88,154.81,62.92920366]
["bitfinex","SOLUSD",1748665861896,22.08920366,154.86,154.81,62.92920366]
["bitfinex","SOLUSD",1748665862487,28.54625029,154.87,154.82,28.54831746]
["bitfinex","SOLUSD",1748665862787,28.54625029,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665862994,22.08920366,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665863168,28.54632995,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665863370,22.08920366,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665863572,120.57711701,154.88,154.82,22.08920366]
["bitfinex","SOLUSD",1748665863772,118.99911701,154.88,154.86,22.08920366]
["bitfinex","SOLUSD",1748665863987,28.54428106,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665864205,22.08920366,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665864405,22.08920366,154.92,154.87,28.54614891]
["bitfinex","SOLUSD",1748665864613,22.08920366,154.91,154.86,62.92920366]
["bitfinex","SOLUSD",1748665864982,22.08920366,154.9,154.86,40.84]
["bitfinex","SOLUSD",1748665865182,22.08920366,154.91,154.86,62.92920366]
["bitfinex","SOLUSD",1748665865408,22.08920366,154.91,154.86,69.38657567]
["bitfinex","SOLUSD",1748665865582,7.7861,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665865779,30.05872711,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665865980,22.08920366,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665866206,22.08920366,154.9,154.86,40.84]
["bitfinex","SOLUSD",1748665866384,22.08920366,154.9,154.85,39.56698547]
["bitfinex","SOLUSD",1748665866588,22.08920366,154.9,154.86,40.84]
["bitfinex","SOLUSD",1748665866801,22.08920366,154.9,154.85,39.56698547]
["bitfinex","SOLUSD",1748665867103,22.08920366,154.9,154.86,40.82]
["bitfinex","SOLUSD",1748665867809,6.45369474,154.95,154.88,22.08920366]
["bitfinex","SOLUSD",1748665868092,6.45369474,154.95,154.84,26.0]
["bitfinex","SOLUSD",1748665868093,22.08920366,154.89,154.84,33.10920366]
["bitfinex","SOLUSD",1748665868291,22.08920366,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665868488,22.08920366,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665870507,22.08920366,154.93,154.88,28.54541367]
["bitfinex","SOLUSD",1748665873799,22.08920366,154.93,154.87,47.27696334]
["bitfinex","SOLUSD",1748665873800,28.54390263,154.93,154.87,47.27696334]
["bitfinex","SOLUSD",1748665874086,118.99911701,154.94,154.9,22.08920366]
["bitfinex","SOLUSD",1748665874312,22.08920366,154.95,154.91,22.08920366]
["bitfinex","SOLUSD",1748665875117,22.08920366,154.95,154.91,28.54415798]
["bitfinex","SOLUSD",1748665875334,1.5149,154.97,154.91,28.54415798]
["bitfinex","SOLUSD",1748665875507,22.08920366,154.96,154.91,28.54415798]
["bitfinex","SOLUSD",1748665875708,22.08920366,154.96,154.92,22.08920366]
["bitfinex","SOLUSD",1748665876423,22.08920366,154.96,154.91,6.45495432]
["bitfinex","SOLUSD",1748665876424,22.08920366,154.96,154.91,28.54415798]
["bitfinex","SOLUSD",1748665878120,1.5149,154.97,154.92,22.08920366]
["bitfinex","SOLUSD",1748665878906,1.5149,154.97,154.93,22.08920366]
["bitfinex","SOLUSD",1748665879109,22.08920366,154.99,154.94,28.54297002]
["bitfinex","SOLUSD",1748665879315,22.08920366,154.98,154.93,28.54361837]
["bitfinex","SOLUSD",1748665880231,22.08920366,154.97,154.93,6.45441471]
["bitfinex","SOLUSD",1748665880726,22.08920366,154.99,154.94,22.3735268]
["bitfinex","SOLUSD",1748665881302,6.2712,155.0,154.96,22.08920366]
["bitfinex","SOLUSD",1748665881538,1.5149,155.01,154.98,22.08920366]
["bitfinex","SOLUSD",1748665882006,132.52970405,155.04,155.0,22.08920366]
["bitfinex","SOLUSD",1748665882201,13.53058704,155.04,154.97,0.28432314]
["bitfinex","SOLUSD",1748665882419,7.0803206,155.04,155.0,22.08920366]
["bitfinex","SOLUSD",1748665882615,35.61969971,155.04,154.99,22.08920366]
["bitfinex","SOLUSD",1748665882837,22.08920366,155.02,154.98,22.08920366]
["bitfinex","SOLUSD",1748665883036,22.08920366,155.03,154.98,22.08920366]
["bitfinex","SOLUSD",1748665883232,0.8913206,155.04,154.99,22.08920366]
["bitfinex","SOLUSD",1748665883527,0.8913206,155.04,154.97,6.73717881]
["bitfinex","SOLUSD",1748665883528,22.08920366,155.01,154.97,22.08920366]
["bitfinex","SOLUSD",1748665883905,22.08920366,154.98,154.94,10.98]
["bitfinex","SOLUSD",1748665884123,22.08920366,154.97,154.94,10.98]
["bitfinex","SOLUSD",1748665884307,22.08920366,154.96,154.94,10.98]
["bitfinex","SOLUSD",1748665884526,1.5437,154.99,154.94,10.98]
["bitfinex","SOLUSD",1748665884527,22.08920366,154.97,154.94,10.98]
["bitfinex","SOLUSD",1748665884717,28.54213343,154.97,154.94,10.98]
["bitfinex","SOLUSD",1748665885115,22.08920366,154.96,154.92,22.08920366]
["bitfinex","SOLUSD",1748665885318,22.08920366,154.95,154.91,22.08920366]
["bitfinex","SOLUSD",1748665885517,22.08920366,154.96,154.91,22.08920366]
["bitfinex","SOLUSD",1748665886105,22.08920366,154.95,154.9,59.06920366]
["bitfinex","SOLUSD",1748665886906,28.54251675,154.96,154.91,22.08920366]
["bitfinex","SOLUSD",1748665887434,22.08920366,154.96,154.91,22.08920366]
["bitfinex","SOLUSD",1748665887733,28.54252763,154.96,154.91,22.08920366]
["bitfinex","SOLUSD",1748665888028,22.08920366,154.95,154.91,22.08920366]
["bitfinex","SOLUSD",1748665888233,28.54252763,154.96,154.91,22.08920366]
["bitfinex","SOLUSD",1748665889017,22.08920366,154.95,154.91,22.08920366]
["bitfinex","SOLUSD",1748665890857,6.45244547,154.98,154.91,28.54454014]
["bitfinex","SOLUSD",1748665891014,22.08920366,154.96,154.91,28.54454014]
["bitfinex","SOLUSD",1748665891435,22.08920366,154.95,154.9,59.06920366]
["bitfinex","SOLUSD",1748665891617,22.08920366,154.94,154.9,10.98]
["bitfinex","SOLUSD",1748665893125,22.08920366,154.92,154.9,10.98]
["bitfinex","SOLUSD",1748665893423,22.08920366,154.91,154.9,10.98]
["bitfinex","SOLUSD",1748665893616,22.08920366,154.91,154.86,33.06920366]
["bitfinex","SOLUSD",1748665893817,22.08920366,154.9,154.86,33.06920366]
["bitfinex","SOLUSD",1748665894244,22.08920366,154.9,154.86,10.98]
["bitfinex","SOLUSD",1748665895340,22.08920366,154.91,154.86,39.52657308]
["bitfinex","SOLUSD",1748665895539,22.08920366,154.9,154.86,10.98]
["bitfinex","SOLUSD",1748665895736,22.08920366,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665895937,29.79180366,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665897043,14.15723308,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665897246,29.79180366,154.93,154.88,28.54578482]
["bitfinex","SOLUSD",1748665897744,36.24636844,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665897934,29.79180366,154.93,154.88,28.54572264]
["bitfinex","SOLUSD",1748665898440,118.99911701,154.95,154.9,22.08920366]
["bitfinex","SOLUSD",1748665898647,7.9814,154.97,154.93,22.08920366]
["bitfinex","SOLUSD",1748665899544,30.07060366,154.97,154.92,39.52408908]
["bitfinex","SOLUSD",1748665899847,7.9814,154.97,154.92,39.52408908]
["bitfinex","SOLUSD",1748665900024,30.07060366,154.97,154.92,39.52408908]
["bitfinex","SOLUSD",1748665900937,36.52348653,154.97,154.92,33.06920366]
["bitfinex","SOLUSD",1748665901147,7.9814,154.97,154.92,39.52414417]
["bitfinex","SOLUSD",1748665901321,30.07060366,154.97,154.92,39.52414417]
["bitfinex","SOLUSD",1748665903958,22.08920366,154.98,154.93,22.08920366]
["bitfinex","SOLUSD",1748665904677,125.45122711,154.99,154.93,22.08920366]
["bitfinex","SOLUSD",1748665904858,118.99911701,154.99,154.96,22.08920366]
["bitfinex","SOLUSD",1748665905065,36.61839411,155.01,154.96,22.08920366]
["bitfinex","SOLUSD",1748665905249,22.08920366,155.0,154.95,22.08920366]
["bitfinex","SOLUSD",1748665906076,22.08920366,154.99,154.95,22.08920366]
["bitfinex","SOLUSD",1748665906283,22.08920366,154.99,154.93,47.19443719]
["bitfinex","SOLUSD",1748665906449,22.08920366,154.99,154.94,22.08920366]
["bitfinex","SOLUSD",1748665907162,22.08920366,154.99,154.94,28.54329845]
["bitfinex","SOLUSD",1748665907777,28.54124933,154.99,154.94,28.54329845]
["bitfinex","SOLUSD",1748665907956,28.54124933,154.99,154.94,22.08920366]
["bitfinex","SOLUSD",1748665908160,28.54124933,154.99,154.93,47.19449127]
["bitfinex","SOLUSD",1748665908161,8.0779,155.01,154.95,22.08920366]
["bitfinex","SOLUSD",1748665908343,22.08920366,154.99,154.95,22.08920366]
["bitfinex","SOLUSD",1748665908545,22.08920366,154.97,154.93,40.74]
["bitfinex","SOLUSD",1748665908748,22.08920366,154.97,154.93,47.1944894]
["bitfinex","SOLUSD",1748665909073,14.52915404,155.01,154.93,47.1944894]
["bitfinex","SOLUSD",1748665909074,22.08920366,154.98,154.93,47.1944894]
["bitfinex","SOLUSD",1748665909273,22.08920366,154.98,154.93,28.54369306]
["bitfinex","SOLUSD",1748665909993,6.45190214,155.0,154.94,22.08920366]
["bitfinex","SOLUSD",1748665910204,22.08920366,154.99,154.94,22.08920366]
["bitfinex","SOLUSD",1748665910365,8.0779,155.01,154.97,22.08920366]
["bitfinex","SOLUSD",1748665910691,1.6088,155.01,154.97,22.08920366]
["bitfinex","SOLUSD",1748665911098,1.6088,155.01,154.96,22.08920366]
["bitfinex","SOLUSD",1748665911266,23.69800366,155.01,154.96,22.08920366]
["bitfinex","SOLUSD",1748665911774,125.44950287,155.03,154.97,22.08920366]
["bitfinex","SOLUSD",1748665911968,22.08920366,155.02,154.97,22.08920366]
["bitfinex","SOLUSD",1748665912176,22.08920366,155.01,154.96,28.54247235]
["bitfinex","SOLUSD",1748665913684,22.08920366,155.02,154.97,22.08920366]
["bitfinex","SOLUSD",1748665914206,22.08920366,155.02,154.96,6.45326869]
["bitfinex","SOLUSD",1748665914376,22.08920366,154.99,154.94,28.54331492]
["bitfinex","SOLUSD",1748665914699,125.44955827,155.03,154.97,22.08920366]
["bitfinex","SOLUSD",1748665914884,147.53876193,155.03,154.98,22.08920366]
["bitfinex","SOLUSD",1748665915892,0.8913206,155.04,155.02,22.08920366]
["bitfinex","SOLUSD",1748665916195,0.8913206,155.04,155.03,22.08920366]
["bitfinex","SOLUSD",1748665916801,0.8913206,155.04,155.03,33.04920366]
["bitfinex","SOLUSD",1748665916990,0.8913206,155.04,155.03,39.4995681]
["bitfinex","SOLUSD",1748665917303,0.8913206,155.04,155.03,17.41036444]
["bitfinex","SOLUSD",1748665917602,0.8913206,155.04,155.03,39.4995681]
["bitfinex","SOLUSD",1748665918109,22.98052426,155.04,154.99,59.04920366]
["bitfinex","SOLUSD",1748665918479,22.98052426,155.04,154.99,43.41201804]
["bitfinex","SOLUSD",1748665918679,0.8913206,155.04,155.0,22.08920366]
["bitfinex","SOLUSD",1748665918884,0.8913206,155.04,155.0,28.54081053]
["bitfinex","SOLUSD",1748665919902,22.98052426,155.04,154.99,106.22111682]
["bitfinex","SOLUSD",1748665920499,0.8913206,155.04,155.02,22.08920366]
["bitfinex","SOLUSD",1748665920880,0.8913206,155.04,155.01,22.08920366]
["bitfinex","SOLUSD",1748665921195,22.98052426,155.04,154.99,77.68]
["bitfinex","SOLUSD",1748665921394,22.08920366,155.03,154.99,10.96]
["bitfinex","SOLUSD",1748665921602,22.08920366,155.03,154.99,17.41196273]
["bitfinex","SOLUSD",1748665922513,22.08920366,155.03,154.99,10.96]
["bitfinex","SOLUSD",1748665923232,22.08920366,155.0,154.96,10.96]
["bitfinex","SOLUSD",1748665923386,22.08920366,154.99,154.96,10.96]
["bitfinex","SOLUSD",1748665923707,22.08920366,155.0,154.96,10.96]
["bitfinex","SOLUSD",1748665924005,22.08920366,154.98,154.96,10.96]
["bitfinex","SOLUSD",1748665924608,6.45158258,155.01,154.96,10.96]
["bitfinex","SOLUSD",1748665924792,22.08920366,154.98,154.96,10.96]
["bitfinex","SOLUSD",1748665925295,22.08920366,154.97,154.92,33.04920366]
["bitfinex","SOLUSD",1748665925605,22.08920366,154.97,154.92,39.50402377]
["bitfinex","SOLUSD",1748665926685,22.08920366,154.97,154.92,17.41482011]
["bitfinex","SOLUSD",1748665926894,22.08920366,154.97,154.93,22.08920366]
["bitfinex","SOLUSD",1748665927119,22.08920366,154.97,154.92,33.04920366]
["bitfinex","SOLUSD",1748665927593,22.08920366,154.97,154.92,39.50409243]
["bitfinex","SOLUSD",1748665928004,6.45119669,155.01,154.92,39.50409243]
["bitfinex","SOLUSD",1748665928208,22.08920366,154.97,154.92,39.50409243]
["bitfinex","SOLUSD",1748665929915,22.08920366,154.96,154.92,39.50409243]
["bitfinex","SOLUSD",1748665930801,22.08920366,154.95,154.92,10.96]
["bitfinex","SOLUSD",1748665931311,6.45202916,154.99,154.92,10.96]
["bitfinex","SOLUSD",1748665931517,22.08920366,154.96,154.92,33.04920366]
["bitfinex","SOLUSD",1748665932130,6.45119669,155.01,154.93,22.08920366]
["bitfinex","SOLUSD",1748665932432,22.08920366,154.99,154.94,22.08920366]
["bitfinex","SOLUSD",1748665932632,22.08920366,154.98,154.93,22.08920366]
["bitfinex","SOLUSD",1748665933238,22.08920366,154.98,154.93,28.54339537]
["bitfinex","SOLUSD",1748665933432,22.08920366,155.0,154.95,22.08920366]
["bitfinex","SOLUSD",1748665933626,22.08920366,155.0,154.96,22.08920366]
["bitfinex","SOLUSD",1748665933940,22.08920366,154.99,154.95,22.08920366]
["bitfinex","SOLUSD",1748665935217,22.08920366,154.99,154.95,28.54271604]
["bitfinex","SOLUSD",1748665935455,22.08920366,155.0,154.95,28.54271604]
["bitfinex","SOLUSD",1748665935947,22.08920366,154.98,154.94,40.7]
["bitfinex","SOLUSD",1748665936119,22.08920366,154.98,154.93,28.54348181]
["bitfinex","SOLUSD",1748665936430,22.08920366,154.97,154.93,6.45427815]
["bitfinex","SOLUSD",1748665936616,22.08920366,154.97,154.92,73.74920366]
["bitfinex","SOLUSD",1748665936617,22.08920366,154.97,154.92,80.20400934]
["bitfinex","SOLUSD",1748665937110,22.08920366,154.98,154.93,22.08920366]
["bitfinex","SOLUSD",1748665937440,22.08920366,155.0,154.95,22.08920366]
["bitfinex","SOLUSD",1748665938543,22.08920366,155.0,154.95,33.02920366]
["bitfinex","SOLUSD",1748665938947,22.08920366,155.0,154.96,22.08920366]
["bitfinex","SOLUSD",1748665939138,22.08920366,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748665939331,22.08920366,155.0,154.95,39.48283095]
["bitfinex","SOLUSD",1748665940241,22.08920366,154.99,154.95,39.48283095]
["bitfinex","SOLUSD",1748665940432,22.08920366,155.0,154.95,39.48283095]
["bitfinex","SOLUSD",1748665942424,22.08920366,154.98,154.95,10.94]
["bitfinex","SOLUSD",1748665943932,22.08920366,154.96,154.91,59.02920366]
["bitfinex","SOLUSD",1748665944427,22.08920366,154.96,154.91,65.48426204]
["bitfinex","SOLUSD",1748665944825,22.08920366,154.95,154.91,10.94]
["bitfinex","SOLUSD",1748665945451,22.08920366,154.94,154.91,10.94]
["bitfinex","SOLUSD",1748665945958,22.08920366,154.93,154.91,10.94]
["bitfinex","SOLUSD",1748665947855,21.08920366,154.93,154.91,10.94]
["bitfinex","SOLUSD",1748665948440,22.08920366,154.92,154.91,10.94]
["bitfinex","SOLUSD",1748665948669,22.08920366,154.92,154.87,10.94]
["bitfinex","SOLUSD",1748665948878,22.08920366,154.91,154.87,17.39691312]
["bitfinex","SOLUSD",1748665949040,22.08920366,154.94,154.9,22.08920366]
["bitfinex","SOLUSD",1748665949246,22.08920366,154.94,154.89,22.08920366]
["bitfinex","SOLUSD",1748665949759,22.08920366,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665950270,6.45369474,154.95,154.88,22.08920366]
["bitfinex","SOLUSD",1748665950478,22.08920366,154.93,154.88,22.08920366]
["bitfinex","SOLUSD",1748665950770,22.08920366,154.92,154.87,39.48611678]
["bitfinex","SOLUSD",1748665951070,22.08920366,154.89,154.87,10.94]
["bitfinex","SOLUSD",1748665951273,22.58793159,154.95,154.87,10.94]
["bitfinex","SOLUSD",1748665951474,22.08920366,154.88,154.83,17.39867777]
["bitfinex","SOLUSD",1748665951679,22.08920366,154.87,154.83,10.94]
["bitfinex","SOLUSD",1748665951844,22.08920366,154.85,154.83,10.94]
["bitfinex","SOLUSD",1748665952051,22.08920366,154.84,154.83,10.94]
["bitfinex","SOLUSD",1748665953968,22.08920366,154.85,154.83,10.94]
["bitfinex","SOLUSD",1748665954146,22.08920366,154.86,154.83,10.94]
["bitfinex","SOLUSD",1748665954547,22.08920366,154.85,154.83,10.94]
["bitfinex","SOLUSD",1748665956078,22.08920366,154.84,154.78,22.08920366]
["bitfinex","SOLUSD",1748665956286,22.08920366,154.84,154.8,22.08920366]
["bitfinex","SOLUSD",1748665957474,22.08920366,154.84,154.79,22.08920366]
["bitfinex","SOLUSD",1748665958967,22.08920366,154.83,154.79,22.08920366]
["bitfinex","SOLUSD",1748665959688,22.08920366,154.83,154.78,6.46037362]
["bitfinex","SOLUSD",1748665959854,22.08920366,154.83,154.78,28.54957728]
["bitfinex","SOLUSD",1748665960173,22.08920366,154.83,154.79,22.08920366]
["bitfinex","SOLUSD",1748665960682,22.08920366,154.83,154.79,28.54955887]
["bitfinex","SOLUSD",1748665961695,22.08920366,154.82,154.78,6.46070697]
["bitfinex","SOLUSD",1748665961899,22.08920366,154.82,154.78,28.54991063]
["bitfinex","SOLUSD",1748665963015,22.08920366,154.83,154.78,28.54991063]
["bitfinex","SOLUSD",1748665963371,22.08920366,154.82,154.78,22.08920366]
["bitfinex","SOLUSD",1748665963669,22.08920366,154.82,154.77,39.49038961]
["bitfinex","SOLUSD",1748665964494,22.08920366,154.82,154.78,28.54986266]
["bitfinex","SOLUSD",1748665965385,22.08920366,154.82,154.78,22.08920366]
["bitfinex","SOLUSD",1748665965791,22.08920366,154.82,154.77,39.49028953]
["bitfinex","SOLUSD",1748665966002,22.08920366,154.82,154.78,22.08920366]
["bitfinex","SOLUSD",1748665966393,22.60105901,154.86,154.78,22.08920366]
["bitfinex","SOLUSD",1748665966692,22.08920366,154.82,154.78,28.54984325]
["bitfinex","SOLUSD",1748665967299,127.00651701,154.87,154.81,22.08920366]
["bitfinex","SOLUSD",1748665967498,30.09660366,154.87,154.82,22.08920366]
["bitfinex","SOLUSD",1748665967877,30.09660366,154.87,154.83,22.08920366]
["bitfinex","SOLUSD",1748665968179,22.08920366,154.86,154.82,22.08920366]
["bitfinex","SOLUSD",1748665968407,22.08920366,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665968712,22.08920366,154.85,154.8,28.54908732]
["bitfinex","SOLUSD",1748665971126,22.08920366,154.85,154.8,6.45988366]
["bitfinex","SOLUSD",1748665971320,22.08920366,154.85,154.8,28.54908732]
["bitfinex","SOLUSD",1748665972249,22.08920366,154.84,154.8,6.45988366]
["bitfinex","SOLUSD",1748665972425,22.08920366,154.83,154.78,6.46040712]
["bitfinex","SOLUSD",1748665972630,22.08920366,154.82,154.78,6.46040712]
["bitfinex","SOLUSD",1748665973161,22.08920366,154.82,154.78,28.54961078]
["bitfinex","SOLUSD",1748665973342,22.08920366,154.83,154.78,28.54961078]
["bitfinex","SOLUSD",1748665973855,8.0074,154.87,154.81,22.08920366]
["bitfinex","SOLUSD",1748665974031,22.08920366,154.88,154.83,22.08920366]
["bitfinex","SOLUSD",1748665974452,118.99911701,154.89,154.83,22.08920366]
["bitfinex","SOLUSD",1748665974654,22.08920366,154.88,154.83,22.08920366]
["bitfinex","SOLUSD",1748665975042,22.08920366,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748665975668,22.08920366,154.88,154.83,28.54778038]
["bitfinex","SOLUSD",1748665975827,22.08920366,154.87,154.83,6.45857672]
["bitfinex","SOLUSD",1748665977848,22.08920366,154.87,154.82,39.46822407]
["bitfinex","SOLUSD",1748665979651,22.08920366,154.86,154.82,17.37902041]
["bitfinex","SOLUSD",1748665979853,22.08920366,154.86,154.82,10.92]
["bitfinex","SOLUSD",1748665980565,22.08920366,154.84,154.82,10.92]
["bitfinex","SOLUSD",1748665980746,6.4570866,154.87,154.82,10.92]
["bitfinex","SOLUSD",1748665980747,22.08920366,154.83,154.82,10.92]
["bitfinex","SOLUSD",1748665981064,22.08920366,154.84,154.79,28.54924055]
["bitfinex","SOLUSD",1748665981240,22.08920366,154.83,154.79,28.54924055]
["bitfinex","SOLUSD",1748665981437,22.08920366,154.83,154.79,6.46003689]
["bitfinex","SOLUSD",1748665982039,22.08920366,154.84,154.79,28.54924055]
["bitfinex","SOLUSD",1748665982957,22.08920366,154.86,154.81,22.08920366]
["bitfinex","SOLUSD",1748665983268,34.78874702,154.91,154.85,22.08920366]
["bitfinex","SOLUSD",1748665983269,22.08920366,154.91,154.85,22.08920366]
["bitfinex","SOLUSD",1748665983448,22.08920366,154.91,154.86,22.08920366]
["bitfinex","SOLUSD",1748665983638,11.54447133,154.92,154.87,22.08920366]
["bitfinex","SOLUSD",1748665983964,11.54447133,154.92,154.89,22.08920366]
["bitfinex","SOLUSD",1748665984647,22.08920366,154.93,154.88,48.08920366]
["bitfinex","SOLUSD",1748665985462,1.5076,154.94,154.9,22.08920366]
["bitfinex","SOLUSD",1748665985666,22.08920366,154.95,154.9,28.54466456]
["bitfinex","SOLUSD",1748665985959,22.08920366,154.94,154.9,6.4554609]
["bitfinex","SOLUSD",1748665986364,22.08920366,154.95,154.9,28.54466456]
["bitfinex","SOLUSD",1748665986536,34.70038185,154.96,154.92,22.08920366]
["bitfinex","SOLUSD",1748665986732,7.9344,155.02,154.95,22.08920366]
["bitfinex","SOLUSD",1748665986936,22.08920366,155.01,154.96,22.08920366]
["bitfinex","SOLUSD",1748665987447,22.08920366,155.0,154.95,22.08920366]
["bitfinex","SOLUSD",1748665987847,22.08920366,154.98,154.93,40.68]
["bitfinex","SOLUSD",1748665988057,22.08920366,154.97,154.93,40.68]
["bitfinex","SOLUSD",1748665988261,22.08920366,154.97,154.93,62.76920366]
["bitfinex","SOLUSD",1748665988775,22.08920366,154.96,154.91,28.54418176]
["bitfinex","SOLUSD",1748665988948,22.08920366,154.97,154.92,22.08920366]
["bitfinex","SOLUSD",1748665989275,22.08920366,154.99,154.94,22.08920366]
["bitfinex","SOLUSD",1748665989849,22.08920366,154.98,154.93,22.08920366]
["bitfinex","SOLUSD",1748665990049,32.97720771,154.98,154.91,6.4549781]
["bitfinex","SOLUSD",1748665990254,32.97720771,154.96,154.91,39.43218581]
["bitfinex","SOLUSD",1748665990462,32.97720771,154.97,154.92,32.97720771]
["bitfinex","SOLUSD",1748665991158,32.97720771,154.96,154.91,32.97720771]
["bitfinex","SOLUSD",1748665991572,32.97720771,154.97,154.92,32.97720771]
["bitfinex","SOLUSD",1748665991828,32.97720771,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665992178,32.97720771,154.98,154.93,39.4316401]
["bitfinex","SOLUSD",1748665992685,32.97720771,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665992887,39.42968734,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665993183,6.45247963,154.98,154.92,32.97720771]
["bitfinex","SOLUSD",1748665993371,32.97720771,154.96,154.92,32.97720771]
["bitfinex","SOLUSD",1748665993681,32.97720771,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665993883,125.45082355,155.0,154.93,32.97720771]
["bitfinex","SOLUSD",1748665994058,32.97720771,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665994459,39.42974343,154.98,154.93,32.97720771]
["bitfinex","SOLUSD",1748665994660,32.97720771,154.97,154.92,39.43199237]
["bitfinex","SOLUSD",1748665995178,32.97720771,154.97,154.92,32.97720771]
["bitfinex","SOLUSD",1748665996182,39.43018183,154.97,154.92,32.97720771]
["bitfinex","SOLUSD",1748665996583,32.97720771,154.96,154.91,32.97720771]
["bitfinex","SOLUSD",1748665996968,32.97720771,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748665997169,32.97720771,154.92,154.87,125.95720771]
["bitfinex","SOLUSD",1748665997477,32.97720771,154.91,154.87,92.98]
["bitfinex","SOLUSD",1748665997851,32.97720771,154.89,154.86,10.9]
["bitfinex","SOLUSD",1748665998050,32.97720771,154.88,154.82,10.9]
["bitfinex","SOLUSD",1748665998287,39.43423618,154.87,154.83,32.97720771]
["bitfinex","SOLUSD",1748665998961,16.1387049,154.91,154.83,32.97720771]
["bitfinex","SOLUSD",1748665998962,39.43387254,154.88,154.83,32.97720771]
["bitfinex","SOLUSD",1748665999168,32.97720771,154.9,154.85,32.97720771]
["bitfinex","SOLUSD",1748665999563,32.97720771,154.86,154.82,10.9]
["bitfinex","SOLUSD",1748666000293,22.59376411,154.91,154.82,10.9]
["bitfinex","SOLUSD",1748666000294,39.43507015,154.85,154.82,10.9]
["bitfinex","SOLUSD",1748666000466,32.97720771,154.84,154.82,10.9]
["bitfinex","SOLUSD",1748666000673,6.45786244,154.85,154.78,40.64]
["bitfinex","SOLUSD",1748666000674,32.97720771,154.83,154.78,10.9]
["bitfinex","SOLUSD",1748666000989,32.97720771,154.83,154.78,43.87720771]
["bitfinex","SOLUSD",1748666001160,32.97720771,154.84,154.79,39.437359]
["bitfinex","SOLUSD",1748666001363,8.1018,154.87,154.81,32.97720771]
["bitfinex","SOLUSD",1748666001364,14.55921939,154.87,154.81,32.97720771]
["bitfinex","SOLUSD",1748666001587,32.97720771,154.85,154.8,32.97720771]
["bitfinex","SOLUSD",1748666001958,8.1018,154.87,154.79,6.46015129]
["bitfinex","SOLUSD",1748666001959,32.97720771,154.86,154.81,32.97720771]
["bitfinex","SOLUSD",1748666003088,32.97720771,154.85,154.8,32.97720771]
["bitfinex","SOLUSD",1748666004769,39.4351415,154.85,154.8,32.97720771]
["bitfinex","SOLUSD",1748666005098,32.97720771,154.85,154.8,39.43712781]
["bitfinex","SOLUSD",1748666007575,32.97720771,154.85,154.8,32.97720771]
["bitfinex","SOLUSD",1748666007961,32.97720771,154.84,154.79,39.43745986]
["bitfinex","SOLUSD",1748666008179,32.97720771,154.85,154.8,32.97720771]
["bitfinex","SOLUSD",1748666008369,32.97720771,154.85,154.8,39.43691904]
["bitfinex","SOLUSD",1748666009783,32.97720771,154.84,154.8,6.45971133]
["bitfinex","SOLUSD",1748666010597,14.55893004,154.87,154.8,6.45971133]
["bitfinex","SOLUSD",1748666010784,32.97720771,154.85,154.8,39.43691904]
["bitfinex","SOLUSD",1748666012095,22.02111558,154.85,154.8,28.48082691]
["bitfinex","SOLUSD",1748666013503,22.02111558,154.86,154.81,22.02111558]
["bitfinex","SOLUSD",1748666013689,30.12291558,154.87,154.81,22.02111558]
["bitfinex","SOLUSD",1748666014187,30.12291558,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1748666015291,22.02111558,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748666016500,22.02111558,154.85,154.81,6.45944683]
["bitfinex","SOLUSD",1748666017691,22.02111558,154.86,154.81,28.48056241]
["bitfinex","SOLUSD",1748666018889,22.02111558,154.85,154.81,28.48056241]
["bitfinex","SOLUSD",1748666019498,22.02111558,154.85,154.81,6.45944683]
["bitfinex","SOLUSD",1748666019887,14.55889994,154.87,154.8,6.45985244]
["bitfinex","SOLUSD",1748666019888,22.02111558,154.84,154.8,6.45985244]
["bitfinex","SOLUSD",1748666022014,22.02111558,154.84,154.78,51.54]
["bitfinex","SOLUSD",1748666022015,22.02111558,154.82,154.78,10.9]
["bitfinex","SOLUSD",1748666023010,22.02111558,154.79,154.78,10.9]
["bitfinex","SOLUSD",1748666023311,22.02111558,154.8,154.75,27.57252446]
["bitfinex","SOLUSD",1748666023614,22.02111558,154.8,154.75,34.03448903]
["bitfinex","SOLUSD",1748666025209,28.48107681,154.8,154.75,27.57252446]
["bitfinex","SOLUSD",1748666025513,141.02023259,154.85,154.79,22.02111558]
["bitfinex","SOLUSD",1748666025722,141.02023259,154.85,154.8,22.02111558]
["bitfinex","SOLUSD",1748666027115,141.02023259,154.85,154.8,28.48080434]
["bitfinex","SOLUSD",1748666027618,141.02023259,154.85,154.79,17.36032739]
["bitfinex","SOLUSD",1748666027619,22.02111558,154.84,154.79,17.36032739]
["bitfinex","SOLUSD",1748666027822,22.02111558,154.82,154.79,10.9]
["bitfinex","SOLUSD",1748666029721,22.02111558,154.84,154.79,39.38143265]
["bitfinex","SOLUSD",1748666030421,22.02111558,154.84,154.79,32.92111558]
["bitfinex","SOLUSD",1748666030595,22.02111558,154.84,154.79,39.38144054]
["bitfinex","SOLUSD",1748666030799,118.99911701,154.85,154.81,22.02111558]
["bitfinex","SOLUSD",1748666031435,36.58002968,154.87,154.82,22.02111558]
["bitfinex","SOLUSD",1748666032212,22.02111558,154.86,154.81,28.48035675]
["bitfinex","SOLUSD",1748666034211,22.02111558,154.87,154.82,22.02111558]
["bitfinex","SOLUSD",1748666034408,28.47821591,154.87,154.82,22.02111558]
["bitfinex","SOLUSD",1748666035329,22.02111558,154.89,154.84,22.02111558]
["bitfinex","SOLUSD",1748666035520,118.99911701,154.9,154.86,22.02111558]
["bitfinex","SOLUSD",1748666035826,28.47616791,154.92,154.87,22.02111558]
["bitfinex","SOLUSD",1748666036013,6.45458329,154.93,154.88,22.02111558]
["bitfinex","SOLUSD",1748666036205,28.47569887,154.93,154.88,22.02111558]
["bitfinex","SOLUSD",1748666036403,6.45458329,154.93,154.89,22.02111558]
["bitfinex","SOLUSD",1748666036727,22.02111558,154.92,154.87,40.64]
["bitfinex","SOLUSD",1748666036932,22.02111558,154.92,154.87,62.66111558]
["bitfinex","SOLUSD",1748666038134,18.04891444,154.94,154.88,22.02111558]
["bitfinex","SOLUSD",1748666038135,28.47596761,154.93,154.88,22.02111558]
["bitfinex","SOLUSD",1748666040537,6.45485203,154.93,154.89,22.02111558]
["bitfinex","SOLUSD",1748666041026,6.45485203,154.93,154.87,47.09695475]
["bitfinex","SOLUSD",1748666041224,28.47596761,154.93,154.88,22.02111558]
["bitfinex","SOLUSD",1748666041837,6.45485203,154.93,154.89,22.02111558]
["bitfinex","SOLUSD",1748666042061,11.59478435,154.94,154.91,22.02111558]
["bitfinex","SOLUSD",1748666042333,18.04891974,154.94,154.91,22.02111558]
["bitfinex","SOLUSD",1748666042828,11.59478435,154.94,154.91,22.02111558]
["bitfinex","SOLUSD",1748666043202,126.72071701,154.99,154.93,22.02111558]
["bitfinex","SOLUSD",1748666043441,118.99911701,154.99,154.96,22.02111558]
["bitfinex","SOLUSD",1748666043729,6.45189919,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666043913,28.47241869,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666044113,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666044313,28.47232167,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666044631,22.02111558,154.99,154.94,22.02111558]
["bitfinex","SOLUSD",1748666045134,28.47232167,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666045431,28.47198224,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666046018,22.02111558,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666046623,118.99911701,155.03,154.94,0.14216157]
["bitfinex","SOLUSD",1748666046624,28.47262893,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666047533,118.99911701,155.03,155.0,22.02111558]
["bitfinex","SOLUSD",1748666047717,0.8913206,155.04,155.02,22.02111558]
["bitfinex","SOLUSD",1748666047913,0.8913206,155.04,155.03,22.02111558]
["bitfinex","SOLUSD",1748666048120,0.8913206,155.04,155.02,22.02111558]
["bitfinex","SOLUSD",1748666048437,0.8913206,155.04,155.01,22.02111558]
["bitfinex","SOLUSD",1748666050038,0.8913206,155.04,155.03,22.02111558]
["bitfinex","SOLUSD",1748666050957,0.8913206,155.04,155.02,22.02111558]
["bitfinex","SOLUSD",1748666054740,7.34148469,155.04,155.01,22.02111558]
["bitfinex","SOLUSD",1748666055819,7.34148469,155.04,154.99,10.88]
["bitfinex","SOLUSD",1748666056020,0.8913206,155.04,155.02,22.02111558]
["bitfinex","SOLUSD",1748666056627,0.8913206,155.04,154.99,10.88]
["bitfinex","SOLUSD",1748666056926,0.8913206,155.04,155.01,22.02111558]
["bitfinex","SOLUSD",1748666057332,7.34129169,155.04,155.0,22.02111558]
["bitfinex","SOLUSD",1748666057538,29.36240727,155.04,154.99,32.90111558]
["bitfinex","SOLUSD",1748666058059,29.36240727,155.04,154.99,10.88]
["bitfinex","SOLUSD",1748666058060,22.02111558,155.03,154.99,10.88]
["bitfinex","SOLUSD",1748666058347,22.02111558,155.02,154.99,10.88]
["bitfinex","SOLUSD",1748666060338,6.45119669,155.01,154.99,10.88]
["bitfinex","SOLUSD",1748666060752,6.45119669,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666061042,28.47231227,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666061248,28.47231227,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666061857,1.5103,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666061858,6.45088774,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666062359,28.47200332,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666062659,28.47200332,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666063189,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666063973,22.02111558,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666064276,28.47310336,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666064661,22.02111558,154.97,154.91,10.86]
["bitfinex","SOLUSD",1748666064868,22.02111558,154.96,154.92,22.02111558]
["bitfinex","SOLUSD",1748666066172,22.02111558,154.97,154.92,22.02111558]
["bitfinex","SOLUSD",1748666066378,6.45327826,154.96,154.92,22.02111558]
["bitfinex","SOLUSD",1748666066778,114.48639528,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666066976,114.48639528,154.99,154.96,22.02111558]
["bitfinex","SOLUSD",1748666067289,35.30353672,155.03,154.95,22.02111558]
["bitfinex","SOLUSD",1748666067290,28.47272848,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666067472,28.47238457,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666067788,22.02111558,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666068088,28.47238457,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666068457,6.45126899,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666069564,28.47200871,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666070287,19.17692907,155.03,154.97,28.47374491]
["bitfinex","SOLUSD",1748666070473,22.02111558,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666071463,25.62743867,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666071464,47.64855425,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666072558,39.98235425,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666072782,11.51072907,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666073081,17.9611518,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666073281,11.51072907,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666073972,11.51072907,155.03,154.96,51.42]
["bitfinex","SOLUSD",1748666073973,22.02111558,155.02,154.96,51.42]
["bitfinex","SOLUSD",1748666074180,22.02111558,155.01,154.96,79.89437072]
["bitfinex","SOLUSD",1748666074382,22.02111558,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666074687,28.47211008,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666075479,28.47211008,155.02,154.96,32.88111558]
["bitfinex","SOLUSD",1748666075684,22.02111558,155.01,154.96,32.88111558]
["bitfinex","SOLUSD",1748666075886,22.02111558,155.01,154.96,39.33435244]
["bitfinex","SOLUSD",1748666076393,28.47211008,155.02,154.96,39.33435244]
["bitfinex","SOLUSD",1748666076904,28.47211008,155.02,154.96,32.88111558]
["bitfinex","SOLUSD",1748666077697,28.47211008,155.02,154.96,39.33438332]
["bitfinex","SOLUSD",1748666078483,22.02111558,155.01,154.96,10.86]
["bitfinex","SOLUSD",1748666079077,28.47261233,155.01,154.96,32.88111558]
["bitfinex","SOLUSD",1748666079679,22.02111558,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666080799,6.45149675,155.01,154.96,10.86]
["bitfinex","SOLUSD",1748666080800,22.02111558,154.99,154.96,10.86]
["bitfinex","SOLUSD",1748666081206,7.8249,155.02,154.96,10.86]
["bitfinex","SOLUSD",1748666081207,28.47293189,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666082404,22.02111558,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666082600,28.47275114,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666083697,22.02111558,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666084014,28.47274314,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666084579,22.02111558,155.0,154.96,10.86]
["bitfinex","SOLUSD",1748666084807,11.51072907,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666084979,33.53184465,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666086413,39.98230618,155.03,154.98,28.47349663]
["bitfinex","SOLUSD",1748666086606,39.98230618,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666087298,39.98230618,155.03,154.98,28.47347838]
["bitfinex","SOLUSD",1748666087488,33.53184465,155.03,154.98,28.47347838]
["bitfinex","SOLUSD",1748666087687,11.51072907,155.03,155.0,22.02111558]
["bitfinex","SOLUSD",1748666089010,11.51072907,155.03,155.01,22.02111558]
["bitfinex","SOLUSD",1748666089194,11.51072907,155.03,155.02,22.02111558]
["bitfinex","SOLUSD",1748666089514,136.50751086,155.08,155.02,22.02111558]
["bitfinex","SOLUSD",1748666089820,136.50751086,155.08,154.99,48.02111558]
["bitfinex","SOLUSD",1748666089821,22.02111558,155.04,154.99,48.02111558]
["bitfinex","SOLUSD",1748666090186,120.93473848,155.08,154.99,48.02111558]
["bitfinex","SOLUSD",1748666090381,22.02111558,155.05,155.0,28.47272848]
["bitfinex","SOLUSD",1748666091410,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666091883,22.02111558,155.04,154.99,54.47311727]
["bitfinex","SOLUSD",1748666092490,22.02111558,155.03,154.99,10.84]
["bitfinex","SOLUSD",1748666092894,22.02111558,155.02,154.99,10.84]
["bitfinex","SOLUSD",1748666093091,22.02111558,155.03,154.99,10.84]
["bitfinex","SOLUSD",1748666093413,22.57045204,155.07,154.99,10.84]
["bitfinex","SOLUSD",1748666093414,22.02111558,155.01,154.99,10.84]
["bitfinex","SOLUSD",1748666094306,28.47261777,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666094513,22.02111558,155.0,154.95,32.86111558]
["bitfinex","SOLUSD",1748666096113,28.47291155,155.0,154.95,32.86111558]
["bitfinex","SOLUSD",1748666096294,28.47291155,155.0,154.95,39.31480787]
["bitfinex","SOLUSD",1748666096490,28.47291155,155.0,154.95,32.86111558]
["bitfinex","SOLUSD",1748666097618,6.45179597,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666097822,28.47243609,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666098121,136.50751086,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666098290,142.95796215,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666098487,22.02111558,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666098691,22.02111558,155.02,154.97,32.86111558]
["bitfinex","SOLUSD",1748666099420,114.48639528,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666099616,142.95796311,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666100412,22.02111558,155.02,154.97,32.86111558]
["bitfinex","SOLUSD",1748666100622,22.02111558,155.01,154.97,10.84]
["bitfinex","SOLUSD",1748666101122,22.02111558,155.0,154.97,10.84]
["bitfinex","SOLUSD",1748666102113,28.47309603,155.0,154.97,10.84]
["bitfinex","SOLUSD",1748666103611,22.02111558,154.98,154.93,10.84]
["bitfinex","SOLUSD",1748666103809,22.02111558,154.96,154.91,32.86111558]
["bitfinex","SOLUSD",1748666104004,22.02111558,154.96,154.92,22.02111558]
["bitfinex","SOLUSD",1748666104204,114.48639528,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666104400,17.7275101,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666104625,39.74862568,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666104812,22.02111558,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666105707,6.45202916,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666105907,28.47314474,154.99,154.94,22.02111558]
["bitfinex","SOLUSD",1748666106327,22.02111558,154.97,154.92,22.02111558]
["bitfinex","SOLUSD",1748666107328,22.02111558,154.98,154.93,22.02111558]
["bitfinex","SOLUSD",1748666108211,6.45286184,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666108416,28.47397742,154.97,154.92,22.02111558]
["bitfinex","SOLUSD",1748666108927,28.47397742,154.97,154.91,10.84]
["bitfinex","SOLUSD",1748666108928,6.45286184,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666109631,28.47397742,154.97,154.92,22.02111558]
["bitfinex","SOLUSD",1748666111618,6.45286184,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666112134,28.47397742,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666114142,6.45286184,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666114709,28.47397742,154.97,154.91,10.84]
["bitfinex","SOLUSD",1748666114932,22.02111558,154.94,154.91,10.84]
["bitfinex","SOLUSD",1748666115344,22.02111558,154.95,154.91,10.84]
["bitfinex","SOLUSD",1748666116260,28.47397742,154.97,154.92,22.02111558]
["bitfinex","SOLUSD",1748666117435,156.61604013,155.0,154.91,17.29530748]
["bitfinex","SOLUSD",1748666117436,22.02111558,154.99,154.94,22.02111558]
["bitfinex","SOLUSD",1748666117647,6.45215962,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666118158,22.02111558,154.98,154.93,22.02111558]
["bitfinex","SOLUSD",1748666118361,22.02111558,154.97,154.93,22.02111558]
["bitfinex","SOLUSD",1748666118536,22.02111558,154.98,154.93,22.02111558]
["bitfinex","SOLUSD",1748666119644,28.47380575,154.98,154.93,22.02111558]
["bitfinex","SOLUSD",1748666119960,22.02111558,154.95,154.91,10.84]
["bitfinex","SOLUSD",1748666121351,22.02111558,154.96,154.91,32.86111558]
["bitfinex","SOLUSD",1748666121843,28.47468923,154.96,154.91,32.86111558]
["bitfinex","SOLUSD",1748666123138,6.45357365,154.96,154.91,32.86111558]
["bitfinex","SOLUSD",1748666123343,6.45357365,154.96,154.92,22.02111558]
["bitfinex","SOLUSD",1748666123536,28.47468923,154.96,154.91,32.86111558]
["bitfinex","SOLUSD",1748666124344,6.45357365,154.96,154.92,22.02111558]
["bitfinex","SOLUSD",1748666125222,28.47395968,154.98,154.92,22.02111558]
["bitfinex","SOLUSD",1748666125450,6.4528441,154.98,154.94,22.02111558]
["bitfinex","SOLUSD",1748666125651,114.48639528,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666126329,120.93806406,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666126859,114.48639528,155.0,154.96,28.47438454]
["bitfinex","SOLUSD",1748666127035,114.48639528,155.0,154.97,22.02111558]
["bitfinex","SOLUSD",1748666127349,114.48639528,155.0,154.98,22.02111558]
["bitfinex","SOLUSD",1748666127720,23.68551558,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666127721,1.6644,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666127926,28.47100901,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666128134,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666128336,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666129357,28.47150788,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666129648,22.02111558,155.01,154.97,10.82]
["bitfinex","SOLUSD",1748666129843,28.47150788,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666131930,22.02111558,155.02,154.97,32.84111558]
["bitfinex","SOLUSD",1748666132351,28.47150788,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666133037,6.45119669,155.01,154.97,32.84111558]
["bitfinex","SOLUSD",1748666133235,6.45119669,155.01,154.98,22.02111558]
["bitfinex","SOLUSD",1748666133437,6.45119669,155.01,154.97,32.84111558]
["bitfinex","SOLUSD",1748666133940,6.45119669,155.01,154.98,22.02111558]
["bitfinex","SOLUSD",1748666134146,16.12451689,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666134147,28.47064798,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666136052,22.02111558,155.04,154.97,43.27278642]
["bitfinex","SOLUSD",1748666136254,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666136433,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666137054,6.45078054,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666137359,6.45078054,155.02,154.99,22.02111558]
["bitfinex","SOLUSD",1748666137863,6.45078054,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666138937,28.47189612,155.02,154.97,32.84111558]
["bitfinex","SOLUSD",1748666140046,122.74159528,155.06,154.99,22.02111558]
["bitfinex","SOLUSD",1748666140047,6.4495324,155.05,154.99,22.02111558]
["bitfinex","SOLUSD",1748666140257,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666141164,6.45036444,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666141660,28.47117995,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666142033,28.47117995,155.04,154.99,28.47307422]
["bitfinex","SOLUSD",1748666142242,6.44953556,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666142952,114.48639528,155.06,155.03,22.02111558]
["bitfinex","SOLUSD",1748666143359,114.48639528,155.06,155.04,22.02111558]
["bitfinex","SOLUSD",1748666143558,28.46909128,155.09,155.04,22.02111558]
["bitfinex","SOLUSD",1748666144637,22.02111558,155.07,155.0,40.48]
["bitfinex","SOLUSD",1748666144836,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666145741,28.47043364,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666145947,28.47043364,155.06,155.0,22.02111558]
["bitfinex","SOLUSD",1748666145948,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666146850,22.02111558,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666147161,28.47073603,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666148255,28.47073603,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666149668,6.44962045,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666149959,28.47073603,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666151838,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666152462,28.47073603,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666154452,6.44911021,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666154681,28.47022579,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666155667,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666155847,28.47022579,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666156050,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666156996,6.4495324,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666157937,28.47064798,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666158262,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666158468,28.47064798,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666159851,6.44921153,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666160745,28.46989263,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666160949,120.93478806,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666162270,142.95590364,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666162762,120.93478806,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666163270,142.95590364,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666163953,120.93478806,155.08,155.03,28.4713429]
["bitfinex","SOLUSD",1748666164153,120.93478806,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666165255,114.48639528,155.08,155.05,22.02111558]
["bitfinex","SOLUSD",1748666165459,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666167168,120.93472114,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666167549,114.48639528,155.08,155.04,28.47103007]
["bitfinex","SOLUSD",1748666167751,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666169473,114.48639528,155.08,155.04,28.47096875]
["bitfinex","SOLUSD",1748666170369,120.93473075,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666170573,142.95584633,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666170883,142.95584633,155.08,155.02,17.25068721]
["bitfinex","SOLUSD",1748666171085,22.02111558,155.07,155.02,10.8]
["bitfinex","SOLUSD",1748666171271,22.02111558,155.07,155.02,39.27185463]
["bitfinex","SOLUSD",1748666171470,136.50751086,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666171783,136.50751086,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666171784,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666172871,120.93477444,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666173069,142.95589002,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666174298,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666175172,120.93468364,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666175487,120.93468364,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666175963,22.02111558,155.07,155.02,32.82111558]
["bitfinex","SOLUSD",1748666176365,22.02111558,155.07,155.02,10.8]
["bitfinex","SOLUSD",1748666176573,22.02111558,155.07,155.02,32.82111558]
["bitfinex","SOLUSD",1748666177393,22.02111558,155.07,155.02,39.2718714]
["bitfinex","SOLUSD",1748666177562,120.93468364,155.08,155.02,39.2718714]
["bitfinex","SOLUSD",1748666177563,142.95579922,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666178193,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666178500,136.50751086,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666179199,114.48639528,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666179767,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666180097,22.02111558,155.03,155.0,10.8]
["bitfinex","SOLUSD",1748666180275,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666180478,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666180676,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666180881,6.44950834,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666181073,28.47062392,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666181582,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666182496,40.4,155.07,154.97,66.4]
["bitfinex","SOLUSD",1748666182683,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666183894,6.4499484,155.04,155.0,22.02111558]
["bitfinex","SOLUSD",1748666184077,28.47106398,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666185093,22.02111558,155.03,154.97,32.45275295]
["bitfinex","SOLUSD",1748666185394,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666185582,22.02111558,155.03,154.97,26.0]
["bitfinex","SOLUSD",1748666185583,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666186688,22.02111558,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666186890,28.47073232,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666187095,6.44961674,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666188293,6.44907466,155.07,155.01,22.02111558]
["bitfinex","SOLUSD",1748666188487,6.44907466,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666188797,28.47019024,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666189174,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666189681,28.47064798,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666192085,6.44904727,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666194009,142.95588061,155.08,155.02,28.47182454]
["bitfinex","SOLUSD",1748666194387,142.95588061,155.08,155.02,22.02111558]
["bitfinex","SOLUSD",1748666194787,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666196092,22.02111558,155.06,155.01,32.80111558]
["bitfinex","SOLUSD",1748666197090,22.02111558,155.06,155.01,39.25222528]
["bitfinex","SOLUSD",1748666197496,22.02111558,155.06,155.01,32.80111558]
["bitfinex","SOLUSD",1748666197882,142.95589864,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666198208,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666198700,29.63561558,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666199000,23.56981558,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666199383,22.02111558,155.09,155.03,6.45034439]
["bitfinex","SOLUSD",1748666199583,22.02111558,155.09,155.04,22.02111558]
["bitfinex","SOLUSD",1748666200299,28.46899981,155.09,155.04,22.02111558]
["bitfinex","SOLUSD",1748666200478,22.02111558,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666200902,22.02111558,155.08,155.02,6.45067138]
["bitfinex","SOLUSD",1748666201078,22.02111558,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666201284,28.4695062,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666202719,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666202897,22.02111558,155.05,155.01,10.78]
["bitfinex","SOLUSD",1748666203504,6.44920408,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666204278,6.44920408,155.06,155.02,21.52111558]
["bitfinex","SOLUSD",1748666204906,28.46992641,155.07,155.02,21.52111558]
["bitfinex","SOLUSD",1748666205811,22.02111558,155.06,155.01,32.80111558]
["bitfinex","SOLUSD",1748666206015,22.02111558,155.06,155.01,10.78]
["bitfinex","SOLUSD",1748666206188,22.02111558,155.05,155.01,10.78]
["bitfinex","SOLUSD",1748666206587,22.02111558,155.06,155.01,39.25222343]
["bitfinex","SOLUSD",1748666206999,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666207512,34.51812072,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666209313,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666210515,28.46986038,155.07,155.02,28.47181766]
["bitfinex","SOLUSD",1748666210912,22.02111558,155.04,155.01,10.78]
["bitfinex","SOLUSD",1748666211220,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666212024,22.02111558,155.03,154.98,28.47351069]
["bitfinex","SOLUSD",1748666213320,28.47161075,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666213832,22.02111558,155.01,154.97,10.74]
["bitfinex","SOLUSD",1748666214328,28.47253245,155.01,154.97,10.74]
["bitfinex","SOLUSD",1748666215347,22.02111558,155.0,154.97,10.74]
["bitfinex","SOLUSD",1748666215632,6.45141687,155.01,154.94,22.02111558]
["bitfinex","SOLUSD",1748666215633,22.02111558,154.99,154.94,22.02111558]
["bitfinex","SOLUSD",1748666215796,22.02111558,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666217738,22.02111558,154.99,154.95,28.47473642]
["bitfinex","SOLUSD",1748666218094,22.02111558,155.0,154.95,28.47473642]
["bitfinex","SOLUSD",1748666218296,6.3164,155.02,154.95,28.47473642]
["bitfinex","SOLUSD",1748666218297,28.33751558,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666218499,22.02111558,155.02,154.97,28.47385664]
["bitfinex","SOLUSD",1748666218703,22.02111558,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666218704,28.47195583,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666219293,142.95787986,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666220017,136.50751086,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666220529,136.50751086,155.03,154.98,28.47330813]
["bitfinex","SOLUSD",1748666220731,114.48639528,155.03,155.0,22.02111558]
["bitfinex","SOLUSD",1748666220935,114.48639528,155.03,155.01,22.02111558]
["bitfinex","SOLUSD",1748666221231,34.78694305,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666221611,6.3164,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666221814,142.95633077,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666222207,136.50751086,155.07,155.03,22.02111558]
["bitfinex","SOLUSD",1748666222411,22.02111558,155.06,154.99,36.74]
["bitfinex","SOLUSD",1748666222714,22.02111558,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666222916,142.95629614,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666223242,22.02111558,155.04,154.99,32.76111558]
["bitfinex","SOLUSD",1748666224239,22.02111558,155.03,154.99,10.74]
["bitfinex","SOLUSD",1748666224562,22.02111558,155.04,154.99,32.76111558]
["bitfinex","SOLUSD",1748666224737,28.47129783,155.04,154.99,32.76111558]
["bitfinex","SOLUSD",1748666226140,28.47129783,155.04,154.99,10.74]
["bitfinex","SOLUSD",1748666226437,28.47129783,155.04,154.99,32.76111558]
["bitfinex","SOLUSD",1748666228342,44.59616883,155.04,154.91,8.08762687]
["bitfinex","SOLUSD",1748666228637,44.59616883,155.04,154.97,22.02111558]
["bitfinex","SOLUSD",1748666228638,122.34099528,155.03,154.97,22.02111558]
["bitfinex","SOLUSD",1748666228843,22.02111558,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666229322,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666229848,22.02111558,155.01,154.94,40.34]
["bitfinex","SOLUSD",1748666229849,22.02111558,154.99,154.94,62.36111558]
["bitfinex","SOLUSD",1748666230223,22.02111558,154.98,154.93,22.02111558]
["bitfinex","SOLUSD",1748666230416,22.02111558,154.99,154.94,22.02111558]
["bitfinex","SOLUSD",1748666230623,6.4516129,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666230829,28.47239484,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666231246,28.47198578,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666231431,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666232226,22.02111558,155.01,154.96,28.47432132]
["bitfinex","SOLUSD",1748666232426,22.02111558,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666233427,22.02111558,155.02,154.97,28.47387664]
["bitfinex","SOLUSD",1748666233752,114.48639528,155.03,155.0,22.02111558]
["bitfinex","SOLUSD",1748666236430,114.48639528,155.03,154.98,17.19242384]
["bitfinex","SOLUSD",1748666236637,114.48639528,155.03,154.99,22.02111558]
["bitfinex","SOLUSD",1748666237451,114.48639528,155.03,155.0,22.02111558]
["bitfinex","SOLUSD",1748666238542,28.4710655,155.04,155.0,22.02111558]
["bitfinex","SOLUSD",1748666239057,28.4710655,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666239575,28.4710655,155.04,154.98,17.19239585]
["bitfinex","SOLUSD",1748666239753,28.4710655,155.04,155.0,22.02111558]
["bitfinex","SOLUSD",1748666239961,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666240334,151.18204189,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666240531,144.73331086,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666240739,114.48639528,155.07,155.03,22.02111558]
["bitfinex","SOLUSD",1748666241036,136.50751086,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666241729,136.50751086,155.07,155.02,28.4717059]
["bitfinex","SOLUSD",1748666241934,114.48639528,155.07,155.03,22.02111558]
["bitfinex","SOLUSD",1748666243454,1.6123,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666243455,23.63341558,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666243671,30.0810299,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666244169,22.02111558,155.07,155.04,10.72]
["bitfinex","SOLUSD",1748666245460,28.46998003,155.07,155.04,10.72]
["bitfinex","SOLUSD",1748666245852,28.46998003,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666247278,22.02111558,155.05,154.96,6.45327826]
["bitfinex","SOLUSD",1748666247581,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666247739,22.02111558,155.01,154.95,22.02111558]
["bitfinex","SOLUSD",1748666247941,28.47252478,155.01,154.94,36.72]
["bitfinex","SOLUSD",1748666248237,28.47252478,155.01,154.95,22.02111558]
["bitfinex","SOLUSD",1748666248443,22.02111558,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666248862,22.02111558,155.0,154.94,32.74111558]
["bitfinex","SOLUSD",1748666249673,28.47306292,155.0,154.94,32.74111558]
["bitfinex","SOLUSD",1748666249969,22.02111558,154.99,154.94,10.72]
["bitfinex","SOLUSD",1748666250174,28.47306292,155.0,154.95,26.14216157]
["bitfinex","SOLUSD",1748666250385,22.02111558,154.98,154.95,26.0]
["bitfinex","SOLUSD",1748666250875,22.02111558,154.97,154.94,10.72]
["bitfinex","SOLUSD",1748666251477,24.12437959,155.0,154.94,10.72]
["bitfinex","SOLUSD",1748666251647,28.47324473,154.99,154.94,32.74111558]
["bitfinex","SOLUSD",1748666251850,22.02111558,154.98,154.94,10.72]
["bitfinex","SOLUSD",1748666253875,22.02111558,154.96,154.94,10.72]
["bitfinex","SOLUSD",1748666254450,28.47397742,154.97,154.94,10.72]
["bitfinex","SOLUSD",1748666255756,6.45286184,154.97,154.94,10.72]
["bitfinex","SOLUSD",1748666256980,28.47397742,154.97,154.94,10.72]
["bitfinex","SOLUSD",1748666258585,6.45206755,154.99,154.94,32.74111558]
["bitfinex","SOLUSD",1748666258787,6.45206755,154.99,154.95,22.02111558]
["bitfinex","SOLUSD",1748666259458,29.95681558,155.0,154.95,22.30543872]
["bitfinex","SOLUSD",1748666259657,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666259967,22.02111558,155.01,154.95,0.28432314]
["bitfinex","SOLUSD",1748666259968,22.02111558,155.0,154.95,22.30543872]
["bitfinex","SOLUSD",1748666260501,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666260997,22.02111558,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666261279,28.47247421,155.01,154.97,22.02111558]
["bitfinex","SOLUSD",1748666261492,6.45135863,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666261659,28.47247421,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666263974,22.02111558,155.0,154.94,36.72]
["bitfinex","SOLUSD",1748666264174,22.02111558,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666264981,22.02111558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666265169,114.48639528,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666265369,114.48639528,155.02,155.0,22.02111558]
["bitfinex","SOLUSD",1748666265596,6.5909,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666265776,142.95700352,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666265975,22.02111558,155.05,155.0,32.74111558]
["bitfinex","SOLUSD",1748666266182,142.95700352,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666266672,22.02111558,155.05,155.0,32.74111558]
["bitfinex","SOLUSD",1748666266866,142.95700352,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666267066,142.95700352,155.06,155.0,10.72]
["bitfinex","SOLUSD",1748666267279,142.95700352,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666267499,136.50751086,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666267993,136.50751086,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666268372,136.50751086,155.06,154.96,22.02111558]
["bitfinex","SOLUSD",1748666268373,22.02111558,155.03,154.96,22.02111558]
["bitfinex","SOLUSD",1748666268563,154.78639528,155.05,154.99,22.02111558]
["bitfinex","SOLUSD",1748666268770,22.02111558,155.04,154.98,22.02111558]
["bitfinex","SOLUSD",1748666269066,28.47116902,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666269264,120.9359617,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666269478,114.48639528,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666269991,120.93598377,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666270974,28.47022041,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666272682,6.44910483,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666272889,28.47022041,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666274895,6.44828475,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666275097,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666275299,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666275517,6.44828475,155.08,155.02,22.02111558]
["bitfinex","SOLUSD",1748666275518,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666276372,28.47013089,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666276798,36.61695714,155.09,155.04,22.02111558]
["bitfinex","SOLUSD",1748666278220,6.44762006,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666278419,22.02111558,155.09,155.04,62.30111558]
["bitfinex","SOLUSD",1748666278720,48.81836444,155.08,154.98,6.45244547]
["bitfinex","SOLUSD",1748666279007,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666279502,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666280707,22.02111558,155.04,154.99,22.02111558]
["bitfinex","SOLUSD",1748666281210,22.02111558,155.02,154.97,32.72111558]
["bitfinex","SOLUSD",1748666281579,22.02111558,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666282077,28.47167486,155.03,154.98,22.02111558]
["bitfinex","SOLUSD",1748666283012,22.02111558,155.01,154.97,10.7]
["bitfinex","SOLUSD",1748666283304,1.6112,155.01,154.93,125.62111558]
["bitfinex","SOLUSD",1748666283606,23.63231558,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666284190,6.4516129,155.0,154.96,22.02111558]
["bitfinex","SOLUSD",1748666284386,28.47272848,155.0,154.95,22.02111558]
["bitfinex","SOLUSD",1748666284782,30.08362601,155.01,154.96,22.02111558]
["bitfinex","SOLUSD",1748666284991,142.95840114,155.02,154.97,22.02111558]
["bitfinex","SOLUSD",1748666285202,120.93728556,155.02,154.98,22.02111558]
["bitfinex","SOLUSD",1748666285382,120.93728556,155.02,155.0,22.02111558]
["bitfinex","SOLUSD",1748666285383,114.48639528,155.02,155.0,22.02111558]
["bitfinex","SOLUSD",1748666286299,1.5455,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666286606,28.10011558,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666286607,22.02111558,155.06,155.02,22.02111558]
["bitfinex","SOLUSD",1748666287096,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666287984,6.4495324,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666289289,28.47029448,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666289685,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666290086,28.46989931,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666290407,142.95589419,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666292146,6.44838333,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666292289,22.02111558,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1748666292694,6.44838333,155.08,155.03,0.28432314]
["bitfinex","SOLUSD",1748666292917,22.02111558,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1748666293612,6.44838333,155.08,155.03,0.28432314]
["bitfinex","SOLUSD",1748666293820,22.02111558,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1748666294017,22.02111558,155.06,155.01,48.02111558]
["bitfinex","SOLUSD",1748666294203,6.44874719,155.07,155.01,26.0]
["bitfinex","SOLUSD",1748666294204,22.02111558,155.05,155.01,26.0]
["bitfinex","SOLUSD",1748666296112,28.47085373,155.05,155.01,26.0]
["bitfinex","SOLUSD",1748666297916,22.02111558,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666298516,22.02111558,155.04,154.99,32.72111558]
["bitfinex","SOLUSD",1748666299226,22.02111558,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666299789,6.45078054,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666300022,28.47189612,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666300515,28.47158827,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666301699,22.02111558,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666302001,28.47200543,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666303349,22.02111558,155.05,155.0,22.02111558]
["bitfinex","SOLUSD",1748666303633,22.02111558,155.05,155.0,22.30543872]
["bitfinex","SOLUSD",1748666304004,22.02111558,155.04,154.99,32.72111558]
["bitfinex","SOLUSD",1748666304327,22.02111558,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666304625,22.02111558,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666305025,22.02111558,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666306500,28.4716107,155.03,154.99,10.7]
["bitfinex","SOLUSD",1748666307326,22.02111558,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666309124,28.47209776,155.02,154.99,10.7]
["bitfinex","SOLUSD",1748666309636,121.07839528,155.08,155.01,22.02111558]
["bitfinex","SOLUSD",1748666309817,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666310133,22.02111558,155.05,155.0,22.30543872]
["bitfinex","SOLUSD",1748666310710,22.02111558,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666312813,28.47070776,155.05,155.01,22.02111558]
["bitfinex","SOLUSD",1748666313016,6.44925449,155.06,155.01,28.47228912]
["bitfinex","SOLUSD",1748666313221,22.02111558,155.06,155.01,28.47228912]
["bitfinex","SOLUSD",1748666313638,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666313838,114.48639528,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666314039,136.50751086,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666314246,114.48639528,155.08,155.04,22.02111558]
["bitfinex","SOLUSD",1748666314455,22.02111558,155.08,155.03,48.02111558]
["bitfinex","SOLUSD",1748666314747,22.02111558,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748666315259,6.44756268,155.1,155.03,26.0]
["bitfinex","SOLUSD",1748666315260,22.02111558,155.08,155.03,48.02111558]
["bitfinex","SOLUSD",1748666316839,28.4696081,155.08,155.03,48.02111558]
["bitfinex","SOLUSD",1748666318024,22.02111558,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666318225,22.02111558,155.06,155.01,54.75652732]
["bitfinex","SOLUSD",1748666318522,28.46990777,155.07,155.02,22.02111558]
["bitfinex","SOLUSD",1748666319118,22.02111558,155.06,155.02,10.68]
["bitfinex","SOLUSD",1748666320124,28.46990777,155.07,155.02,32.70111558]
["bitfinex","SOLUSD",1748666322229,22.02111558,155.06,155.02,10.68]
["bitfinex","SOLUSD",1748666323822,22.02111558,155.05,155.02,10.68]
["bitfinex","SOLUSD",1748666324123,22.02111558,155.05,155.0,32.70111558]
["bitfinex","SOLUSD",1748666324324,23.60471558,155.06,155.0,17.13152225]
["bitfinex","SOLUSD",1748666324548,23.60471558,155.06,155.01,22.30543872]
["bitfinex","SOLUSD",1748666325629,22.02111558,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1748666328253,22.02111558,155.05,155.01,6.73550515]
["bitfinex","SOLUSD",1748666329146,22.02111558,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1748666329554,30.05391598,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1748666330441,23.60471558,155.06,155.01,28.75661812]
["bitfinex","SOLUSD",1748666332659,22.02111558,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666332879,28.46934533,155.09,155.03,22.02111558]
["bitfinex","SOLUSD",1748666333731,22.02111558,155.08,155.03,22.02111558]
["bitfinex","SOLUSD",1748666334562,22.02111558,155.08,155.03,28.47137425]
["bitfinex","SOLUSD",1748666335057,138.03111086,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666335573,22.02111558,155.09,155.04,22.30543872]
["bitfinex","SOLUSD",1748666336736,22.02111558,155.09,155.04,28.75531625]
["bitfinex","SOLUSD",1748666336955,28.4689984,155.09,155.04,28.75531625]
["bitfinex","SOLUSD",1748666337358,22.02111558,155.09,155.04,28.75531625]
["bitfinex","SOLUSD",1748666337761,22.02111558,155.09,155.04,22.30543872]
["bitfinex","SOLUSD",1748666338137,22.02111558,155.09,155.04,28.75524524]
["bitfinex","SOLUSD",1748666338836,28.4691459,155.09,155.04,28.75524524]
["bitfinex","SOLUSD",1748666339238,22.02111558,155.09,155.04,28.75524524]
["bitfinex","SOLUSD",1748666340537,28.46899444,155.09,155.04,28.75524524]
["bitfinex","SOLUSD",1748666340739,22.02111558,155.08,155.04,22.30543872]
["bitfinex","SOLUSD",1748666341583,28.46942455,155.08,155.04,0.28432314]
["bitfinex","SOLUSD",1748666341770,22.02111558,155.06,155.0,10.68]
["bitfinex","SOLUSD",1748666341959,22.02111558,155.05,155.0,32.70111558]
["bitfinex","SOLUSD",1748666342164,22.02111558,155.04,155.0,10.68]
["bitfinex","SOLUSD",1748666342842,28.47132743,155.04,155.0,10.68]
["bitfinex","SOLUSD",1748666343249,22.02111558,155.04,155.0,10.68]
["bitfinex","SOLUSD",1748666343947,22.02111558,155.05,155.0,39.15268]
["bitfinex","SOLUSD",1748666344769,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666344945,28.47025303,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666345880,22.02111558,155.05,155.0,39.15268]
["bitfinex","SOLUSD",1748666346682,22.02111558,155.04,155.0,10.68]
["bitfinex","SOLUSD",1748666347251,28.470842,155.05,155.0,39.15272726]
["bitfinex","SOLUSD",1748666347773,28.470842,155.05,155.0,32.70111558]
["bitfinex","SOLUSD",1748666348080,22.02111558,155.03,155.0,10.68]
["bitfinex","SOLUSD",1748666348251,6.44972642,155.05,155.0,10.68]
["bitfinex","SOLUSD",1748666348252,13.04262642,155.05,155.0,10.68]
["bitfinex","SOLUSD",1748666348461,22.02111558,155.04,155.0,10.68]
["bitfinex","SOLUSD",1748666349283,35.063742,155.05,155.0,39.1526652]
["bitfinex","SOLUSD",1748666349860,6.5929,155.05,155.0,39.1526652]
["bitfinex","SOLUSD",1748666350062,28.47028783,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666350281,22.02111558,155.06,155.01,22.02111558]
["bitfinex","SOLUSD",1748666350489,6.44882714,155.07,155.03,22.02111558]
["bitfinex","SOLUSD",1748666350490,22.02111558,155.07,155.03,22.02111558]
["bitfinex","SOLUSD",1748666350788,158.1293391,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666350789,116.00999528,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666350993,22.02111558,155.09,155.04,48.30543872]
["bitfinex","SOLUSD",1748666351869,22.02111558,155.08,155.04,26.28432314]
["bitfinex","SOLUSD",1748666352867,122.45755163,155.1,155.04,26.28432314]
["bitfinex","SOLUSD",1748666353372,22.02111558,155.09,155.04,48.30543872]
["bitfinex","SOLUSD",1748666354087,28.46912109,155.09,155.04,48.30543872]
["bitfinex","SOLUSD",1748666354283,144.47860567,155.1,155.05,22.02111558]
["bitfinex","SOLUSD",1748666355986,144.47860567,155.1,155.05,32.68111558]
["bitfinex","SOLUSD",1748666357389,122.45749009,155.1,155.05,32.68111558]
["bitfinex","SOLUSD",1748666357598,144.47860567,155.1,155.05,32.68111558]
["bitfinex","SOLUSD",1748666358393,116.00999528,155.1,155.06,22.02111558]
["bitfinex","SOLUSD",1748666358797,6.44697947,155.12,155.06,28.47017612]
["bitfinex","SOLUSD",1748666359093,28.46809505,155.12,155.07,22.02111558]
["bitfinex","SOLUSD",1748666359592,22.02111558,155.11,155.06,28.47017612]
["bitfinex","SOLUSD",1748666359797,22.02111558,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666360271,22.02111558,155.11,155.06,28.47020044]
["bitfinex","SOLUSD",1748666360791,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666361164,28.46828005,155.11,155.07,22.02111558]
["bitfinex","SOLUSD",1748666361771,6.44716447,155.11,155.07,22.02111558]
["bitfinex","SOLUSD",1748666361969,6.44716447,155.11,155.06,0.28432314]
["bitfinex","SOLUSD",1748666362169,6.44716447,155.11,155.07,22.02111558]
["bitfinex","SOLUSD",1748666362588,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666362778,28.46828005,155.11,155.05,10.66]
["bitfinex","SOLUSD",1748666363095,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666365475,28.46828005,155.11,155.05,17.10943962]
["bitfinex","SOLUSD",1748666365682,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666366995,22.02111558,155.1,155.05,32.68111558]
["bitfinex","SOLUSD",1748666367222,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666367504,6.44716447,155.11,155.07,22.02111558]
["bitfinex","SOLUSD",1748666370405,28.46828005,155.11,155.06,22.02111558]
["bitfinex","SOLUSD",1748666370600,28.46828005,155.11,155.05,10.66]
["bitfinex","SOLUSD",1748666370601,22.02111558,155.09,155.05,10.66]
["bitfinex","SOLUSD",1748666374103,28.46977811,155.08,155.05,10.66]
["bitfinex","SOLUSD",1748666376710,28.46977811,155.08,155.03,2.53848853]
["bitfinex","SOLUSD",1748666376711,22.02111558,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666376895,22.02111558,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666378300,6.4495324,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666379681,28.47064798,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666379882,22.02111558,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666380483,28.47106398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666381227,6.4499484,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666382910,28.47106398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666383723,47.12071284,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666384012,48.66381284,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666385887,74.66381284,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666386501,96.68492842,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666390127,96.82708999,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666390299,90.37714159,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666392014,96.82708999,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666392417,96.96925156,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666393691,70.96925156,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666394104,76.98585156,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666395713,32.9436204,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666395895,76.98585156,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666400427,36.03076398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666403826,30.01416398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666405406,28.47106398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666406628,6.4499484,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666406836,28.47106398,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666411942,20.51531236,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666420842,121.42641706,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666421148,123.19747863,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666422317,34.0788484,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666422519,20.51448043,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666422727,6.44911647,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666423024,20.51448043,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666423838,24.25463223,155.08,155.03,2.53848853]
["bitfinex","SOLUSD",1748666423839,23.23515916,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666424034,31.13074267,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666424539,37.57956663,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666426445,21.96094747,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666428050,21.96094747,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666428250,6.4499484,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666428934,28.41089587,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666430335,21.96094747,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666431935,28.41006394,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666433049,21.96094747,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666434238,28.41006394,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666435651,182.88961269,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666436351,21.96094747,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666438049,6.44942477,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666440559,28.41037224,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666441756,154.47985914,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666442044,6.44863372,155.08,155.04,21.96094747]
["bitfinex","SOLUSD",1748666442251,28.40958119,155.08,155.04,21.96094747]
["bitfinex","SOLUSD",1748666444464,28.40891461,155.09,155.03,2.53848853]
["bitfinex","SOLUSD",1748666444651,28.40891461,155.09,155.04,21.96094747]
["bitfinex","SOLUSD",1748666445454,6.44796714,155.09,155.04,21.96094747]
["bitfinex","SOLUSD",1748666445645,28.40891461,155.09,155.04,21.96094747]
["bitfinex","SOLUSD",1748666446855,21.96094747,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666448757,6.44911647,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666449151,6.44911647,155.06,155.03,24.499436]
["bitfinex","SOLUSD",1748666449359,6.44877472,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666451076,6.44877472,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666451269,6.44877472,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666454573,6.44877472,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666454777,28.40972219,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666460800,21.96094747,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666463063,6.44993977,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666463266,6.44924246,155.06,155.03,24.499436]
["bitfinex","SOLUSD",1748666464819,6.44924246,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666465995,28.40954191,155.08,155.03,24.499436]
["bitfinex","SOLUSD",1748666466514,175.93887443,155.11,155.03,24.499436]
["bitfinex","SOLUSD",1748666466515,167.99027443,155.11,155.07,21.96094747]
["bitfinex","SOLUSD",1748666466809,167.99027443,155.11,155.08,21.96094747]
["bitfinex","SOLUSD",1748666466810,21.09027443,155.11,155.08,21.96094747]
["bitfinex","SOLUSD",1748666467110,21.09027443,155.11,155.09,21.96094747]
["bitfinex","SOLUSD",1748666467419,34.17403382,155.14,155.09,21.96094747]
["bitfinex","SOLUSD",1748666467420,12.21308635,155.14,155.11,0.28432314]
["bitfinex","SOLUSD",1748666467708,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666468300,12.21308635,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666468477,12.21308635,155.14,155.12,21.96094747]
["bitfinex","SOLUSD",1748666468802,12.21308635,155.14,155.09,0.28432314]
["bitfinex","SOLUSD",1748666469000,18.65896352,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666470282,12.21308635,155.14,155.08,34.08923305]
["bitfinex","SOLUSD",1748666470490,12.21308635,155.14,155.12,21.96094747]
["bitfinex","SOLUSD",1748666471584,12.21308635,155.14,155.08,34.08923305]
["bitfinex","SOLUSD",1748666471585,18.6589946,155.14,155.08,27.641]
["bitfinex","SOLUSD",1748666471785,18.6589946,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666472705,12.21308635,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666474903,12.21308635,155.14,155.13,22.24527061]
["bitfinex","SOLUSD",1748666475083,12.21308635,155.14,155.13,32.82527061]
["bitfinex","SOLUSD",1748666476093,18.65887724,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666476292,40.61982471,155.14,155.09,32.54094747]
["bitfinex","SOLUSD",1748666476682,40.61982471,155.14,155.09,10.58]
["bitfinex","SOLUSD",1748666476888,21.96094747,155.12,155.09,10.58]
["bitfinex","SOLUSD",1748666477406,21.96094747,155.12,155.07,21.96094747]
["bitfinex","SOLUSD",1748666477610,21.96094747,155.11,155.06,114.80094747]
["bitfinex","SOLUSD",1748666478587,28.40836889,155.11,155.06,114.80094747]
["bitfinex","SOLUSD",1748666478793,21.96094747,155.13,155.08,21.96094747]
["bitfinex","SOLUSD",1748666479087,28.40717148,155.13,155.08,21.96094747]
["bitfinex","SOLUSD",1748666480386,18.65897839,155.14,155.09,21.96094747]
["bitfinex","SOLUSD",1748666480586,18.65897839,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666481217,12.21308635,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666481411,18.65908174,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666481620,40.62002921,155.14,155.09,21.96094747]
["bitfinex","SOLUSD",1748666481818,21.96094747,155.13,155.09,21.96094747]
["bitfinex","SOLUSD",1748666482616,6.44629034,155.13,155.09,21.96094747]
["bitfinex","SOLUSD",1748666483818,28.40723781,155.13,155.06,92.84]
["bitfinex","SOLUSD",1748666484029,21.96094747,155.11,155.06,92.84]
["bitfinex","SOLUSD",1748666484333,21.96094747,155.11,155.06,114.80094747]
["bitfinex","SOLUSD",1748666484502,21.96094747,155.12,155.07,21.96094747]
["bitfinex","SOLUSD",1748666485144,6.44703758,155.11,155.07,21.96094747]
["bitfinex","SOLUSD",1748666485918,28.40798505,155.11,155.06,114.80094747]
["bitfinex","SOLUSD",1748666488424,28.40798505,155.11,155.06,21.96094747]
["bitfinex","SOLUSD",1748666489036,21.96094747,155.1,155.05,58.54094747]
["bitfinex","SOLUSD",1748666489207,21.96094747,155.09,155.05,58.54094747]
["bitfinex","SOLUSD",1748666489405,21.96094747,155.1,155.05,36.58]
["bitfinex","SOLUSD",1748666489731,21.96094747,155.1,155.05,58.54094747]
["bitfinex","SOLUSD",1748666490531,6.44786897,155.09,155.05,32.54094747]
["bitfinex","SOLUSD",1748666490734,28.40881644,155.09,155.05,32.54094747]
["bitfinex","SOLUSD",1748666491706,6.44786897,155.09,155.05,32.54094747]
["bitfinex","SOLUSD",1748666491908,21.96094747,155.11,155.06,21.96094747]
["bitfinex","SOLUSD",1748666492136,29.71084747,155.12,155.07,21.96094747]
["bitfinex","SOLUSD",1748666493129,28.40828939,155.11,155.06,21.96094747]
["bitfinex","SOLUSD",1748666493455,21.96094747,155.1,155.06,21.96094747]
["bitfinex","SOLUSD",1748666494230,28.40828939,155.11,155.06,21.96094747]
["bitfinex","SOLUSD",1748666496242,14.1965632,155.12,155.07,21.96094747]
["bitfinex","SOLUSD",1748666496449,153.34629587,155.13,155.09,21.96094747]
["bitfinex","SOLUSD",1748666498146,12.21308635,155.14,155.12,21.96094747]
["bitfinex","SOLUSD",1748666498354,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666499073,12.21308635,155.14,155.13,28.40715387]
["bitfinex","SOLUSD",1748666500678,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666501037,12.21308635,155.14,155.13,28.40715387]
["bitfinex","SOLUSD",1748666501863,12.21308635,155.14,155.13,28.69147701]
["bitfinex","SOLUSD",1748666505966,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666509446,12.21308635,155.14,155.12,36.56]
["bitfinex","SOLUSD",1748666509643,12.21308635,155.14,155.12,58.52094747]
["bitfinex","SOLUSD",1748666510463,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666513553,12.21308635,155.14,155.12,32.52094747]
["bitfinex","SOLUSD",1748666515078,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666521155,12.21308635,155.14,155.12,32.52094747]
["bitfinex","SOLUSD",1748666521554,12.21308635,155.14,155.12,10.56]
["bitfinex","SOLUSD",1748666522295,12.21308635,155.14,155.12,32.52094747]
["bitfinex","SOLUSD",1748666522581,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666524378,12.21308635,155.14,155.13,28.40715387]
["bitfinex","SOLUSD",1748666524772,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666526265,12.21308635,155.14,155.12,17.00649766]
["bitfinex","SOLUSD",1748666526266,12.21308635,155.14,155.12,10.56]
["bitfinex","SOLUSD",1748666526987,12.21308635,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666528588,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666529267,12.21308635,155.14,155.12,21.96094747]
["bitfinex","SOLUSD",1748666530484,12.21308635,155.14,155.11,21.96094747]
["bitfinex","SOLUSD",1748666532369,12.21308635,155.14,155.12,21.96094747]
["bitfinex","SOLUSD",1748666533777,12.21308635,155.14,155.13,21.96094747]
["bitfinex","SOLUSD",1748666534979,12.21308635,155.14,155.13,28.40715387]
["bitfinex","SOLUSD",1748666535186,12.21308635,155.14,155.13,28.69147701]
["bitfinex","SOLUSD",1748666537089,12.21308635,155.14,155.13,54.69147701]
["bitfinex","SOLUSD",1748666538910,146.9,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1748666539075,6.1849,155.25,155.22,21.96094747]
["bitfinex","SOLUSD",1748666539274,1.5382,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666541089,1.5382,155.26,155.23,21.96094747]
["bitfinex","SOLUSD",1748666542297,7.97904167,155.26,155.23,21.96094747]
["bitfinex","SOLUSD",1748666542700,28.40092686,155.28,155.23,21.96094747]
["bitfinex","SOLUSD",1748666543891,21.96094747,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666544977,28.40168798,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666545397,159.52477234,155.29,155.24,21.96094747]
["bitfinex","SOLUSD",1748666545607,153.33987234,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666545798,146.9,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666545993,146.9,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666548508,146.9,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666548815,21.96094747,155.31,155.27,21.96094747]
["bitfinex","SOLUSD",1748666549001,28.40003353,155.31,155.27,21.96094747]
["bitfinex","SOLUSD",1748666549301,153.3383114,155.33,155.27,21.96094747]
["bitfinex","SOLUSD",1748666549607,21.96094747,155.31,155.27,21.96094747]
["bitfinex","SOLUSD",1748666550400,21.96094747,155.32,155.27,21.96094747]
["bitfinex","SOLUSD",1748666550619,21.96094747,155.3,155.23,36.52]
["bitfinex","SOLUSD",1748666550778,21.96094747,155.3,155.25,21.96094747]
["bitfinex","SOLUSD",1748666551688,21.96094747,155.29,155.25,21.96094747]
["bitfinex","SOLUSD",1748666552318,21.96094747,155.29,155.24,21.96094747]
["bitfinex","SOLUSD",1748666553106,21.96094747,155.27,155.23,10.52]
["bitfinex","SOLUSD",1748666553294,21.96094747,155.26,155.23,10.52]
["bitfinex","SOLUSD",1748666553605,21.96094747,155.25,155.23,10.52]
["bitfinex","SOLUSD",1748666553981,21.96094747,155.25,155.2,21.96094747]
["bitfinex","SOLUSD",1748666554399,21.96094747,155.25,155.2,28.40411846]
["bitfinex","SOLUSD",1748666555897,28.40220224,155.25,155.2,21.96094747]
["bitfinex","SOLUSD",1748666556415,28.40220224,155.25,155.19,43.08577021]
["bitfinex","SOLUSD",1748666556711,21.96094747,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666557084,28.40217442,155.25,155.19,43.08577021]
["bitfinex","SOLUSD",1748666557416,28.40217442,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666558105,21.96094747,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666559185,21.96094747,155.24,155.19,36.5]
["bitfinex","SOLUSD",1748666559385,21.96094747,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666561795,28.40270917,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666562109,21.96094747,155.21,155.17,10.52]
["bitfinex","SOLUSD",1748666562437,21.96094747,155.18,155.17,10.52]
["bitfinex","SOLUSD",1748666562712,21.96094747,155.18,155.14,92.8]
["bitfinex","SOLUSD",1748666562713,21.96094747,155.19,155.14,114.76094747]
["bitfinex","SOLUSD",1748666563285,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666563596,28.49874747,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666563796,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666564901,21.96094747,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666566308,28.49874747,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666566811,28.49874747,155.22,155.16,6.44457272]
["bitfinex","SOLUSD",1748666566991,28.49874747,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666567418,12.98038346,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666567596,34.94133093,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666570325,28.40389538,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666570533,6.44294791,155.21,155.14,99.24572631]
["bitfinex","SOLUSD",1748666570827,21.96094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666571823,28.4042836,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666572323,28.4042836,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666572793,28.4042836,155.2,155.15,28.40631129]
["bitfinex","SOLUSD",1748666573203,21.96094747,155.2,155.15,28.40631129]
["bitfinex","SOLUSD",1748666573408,28.40436027,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666575422,28.40436027,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666575803,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666577392,28.40396497,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666581318,21.96094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666582603,28.40440376,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666583626,21.96094747,155.18,155.13,10.52]
["bitfinex","SOLUSD",1748666583923,21.96094747,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666585015,28.40470744,155.19,155.14,28.40670535]
["bitfinex","SOLUSD",1748666585326,28.40470744,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666585714,6.44375997,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666586243,6.44375997,155.19,155.15,21.96094747]
["bitfinex","SOLUSD",1748666586413,28.40470744,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666587719,21.96094747,155.18,155.13,32.48094747]
["bitfinex","SOLUSD",1748666588415,6.44329896,155.2,155.13,10.52]
["bitfinex","SOLUSD",1748666588416,67.20119524,155.2,155.13,10.52]
["bitfinex","SOLUSD",1748666588613,21.96094747,155.16,155.13,10.52]
["bitfinex","SOLUSD",1748666588813,21.96094747,155.17,155.13,10.52]
["bitfinex","SOLUSD",1748666589736,28.40570679,155.17,155.13,10.52]
["bitfinex","SOLUSD",1748666590124,6.44475932,155.17,155.13,32.48094747]
["bitfinex","SOLUSD",1748666590314,29.92499084,155.18,155.13,32.48094747]
["bitfinex","SOLUSD",1748666590514,7.96404337,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666592034,29.92499084,155.18,155.13,32.48094747]
["bitfinex","SOLUSD",1748666594239,8.064,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666594543,146.9,155.23,155.19,21.96094747]
["bitfinex","SOLUSD",1748666595141,168.86094747,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666595350,175.3030813,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666596430,21.96094747,155.22,155.14,26.0]
["bitfinex","SOLUSD",1748666596623,21.96094747,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666597519,6.44329896,155.2,155.17,21.96094747]
["bitfinex","SOLUSD",1748666598831,21.96094747,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666599419,6.44412939,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666600527,6.44412939,155.18,155.15,21.96094747]
["bitfinex","SOLUSD",1748666601936,28.40466162,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666611633,21.96094747,155.18,155.13,32.48094747]
["bitfinex","SOLUSD",1748666612040,21.96094747,155.15,155.13,10.52]
["bitfinex","SOLUSD",1748666612771,22.55299954,155.19,155.13,10.52]
["bitfinex","SOLUSD",1748666612940,21.96094747,155.15,155.13,10.52]
["bitfinex","SOLUSD",1748666613371,21.96094747,155.15,155.1,21.96094747]
["bitfinex","SOLUSD",1748666613372,28.40662707,155.15,155.1,21.96094747]
["bitfinex","SOLUSD",1748666615455,28.40662707,155.15,155.11,21.96094747]
["bitfinex","SOLUSD",1748666615869,6.4456796,155.15,155.11,21.96094747]
["bitfinex","SOLUSD",1748666616842,21.96094747,155.15,155.11,21.96094747]
["bitfinex","SOLUSD",1748666619169,22.55299954,155.19,155.13,21.96094747]
["bitfinex","SOLUSD",1748666619342,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666620438,6.44454469,155.17,155.13,21.96094747]
["bitfinex","SOLUSD",1748666621080,6.44371415,155.19,155.13,21.96094747]
["bitfinex","SOLUSD",1748666621355,6.44371415,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666621535,6.44371415,155.19,155.15,21.96094747]
["bitfinex","SOLUSD",1748666623139,6.44371415,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666623864,28.40466162,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666624758,21.96094747,155.18,155.13,32.44094747]
["bitfinex","SOLUSD",1748666626061,6.44454469,155.17,155.13,32.44094747]
["bitfinex","SOLUSD",1748666626293,28.40517323,155.18,155.13,32.44094747]
["bitfinex","SOLUSD",1748666627569,21.96094747,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666627765,146.9,155.2,155.17,21.96094747]
["bitfinex","SOLUSD",1748666628086,21.96094747,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666628261,28.40330526,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666628883,170.43194747,155.25,155.2,21.96094747]
["bitfinex","SOLUSD",1748666629477,146.9,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666629868,153.34132258,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666630777,175.30227005,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666630984,146.9,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666631566,153.34124315,155.25,155.19,6.72795338]
["bitfinex","SOLUSD",1748666631783,153.34124315,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666632155,146.9,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666632564,146.9,155.25,155.23,21.96094747]
["bitfinex","SOLUSD",1748666632762,9.03199401,155.27,155.24,21.96094747]
["bitfinex","SOLUSD",1748666633183,6.44002135,155.28,155.24,21.96094747]
["bitfinex","SOLUSD",1748666633489,6.44002135,155.28,155.23,32.44094747]
["bitfinex","SOLUSD",1748666633490,28.40096882,155.28,155.23,32.44094747]
["bitfinex","SOLUSD",1748666636879,21.96094747,155.26,155.2,32.44326557]
["bitfinex","SOLUSD",1748666637087,21.96094747,155.26,155.21,21.96094747]
["bitfinex","SOLUSD",1748666638064,21.96094747,155.26,155.21,28.40366458]
["bitfinex","SOLUSD",1748666640280,28.40176677,155.26,155.21,28.40366458]
["bitfinex","SOLUSD",1748666640964,21.96094747,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666641168,21.96094747,155.25,155.2,47.96094747]
["bitfinex","SOLUSD",1748666641378,21.96094747,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748666642007,6.44161464,155.25,155.2,47.96094747]
["bitfinex","SOLUSD",1748666642201,21.96094747,155.24,155.2,47.96094747]
["bitfinex","SOLUSD",1748666642779,21.96094747,155.23,155.19,32.42094747]
["bitfinex","SOLUSD",1748666642976,21.96094747,155.22,155.19,10.46]
["bitfinex","SOLUSD",1748666643291,21.96094747,155.21,155.19,10.46]
["bitfinex","SOLUSD",1748666643483,28.40390261,155.21,155.19,10.46]
["bitfinex","SOLUSD",1748666644691,21.96094747,155.2,155.15,10.46]
["bitfinex","SOLUSD",1748666644915,21.96094747,155.19,155.15,10.46]
["bitfinex","SOLUSD",1748666647711,28.40441211,155.2,155.15,32.42094747]
["bitfinex","SOLUSD",1748666647891,21.96094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666648223,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666648422,21.96094747,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666649322,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666650306,28.40393436,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666651706,21.96094747,155.2,155.15,16.9053496]
["bitfinex","SOLUSD",1748666651903,21.96094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666654609,21.96094747,155.2,155.07,10.0]
["bitfinex","SOLUSD",1748666654610,21.96094747,155.17,155.11,10.46]
["bitfinex","SOLUSD",1748666654809,26.0,155.19,155.11,10.46]
["bitfinex","SOLUSD",1748666654810,21.96094747,155.15,155.11,10.46]
["bitfinex","SOLUSD",1748666655408,21.96094747,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666658307,6.44454469,155.17,155.11,32.42094747]
["bitfinex","SOLUSD",1748666658613,21.96094747,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666660521,21.96094747,155.14,155.11,10.46]
["bitfinex","SOLUSD",1748666660815,28.40635087,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666669715,6.44454469,155.17,155.12,21.96094747]
["bitfinex","SOLUSD",1748666670037,28.40549216,155.17,155.13,21.96094747]
["bitfinex","SOLUSD",1748666671323,6.44454469,155.17,155.13,21.96094747]
["bitfinex","SOLUSD",1748666671634,28.40549216,155.17,155.13,21.96094747]
["bitfinex","SOLUSD",1748666671933,21.96094747,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666672425,21.96094747,155.15,155.11,10.46]
["bitfinex","SOLUSD",1748666673426,28.40640201,155.15,155.11,10.46]
["bitfinex","SOLUSD",1748666674709,28.40640201,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666675308,21.96094747,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666676311,21.96094747,155.17,155.13,21.96094747]
["bitfinex","SOLUSD",1748666676610,21.96094747,155.17,155.12,21.96094747]
["bitfinex","SOLUSD",1748666676828,21.96094747,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666677034,21.96094747,155.16,155.11,38.86760061]
["bitfinex","SOLUSD",1748666677633,21.96094747,155.15,155.11,10.46]
["bitfinex","SOLUSD",1748666677819,21.96094747,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666678711,28.40644823,155.15,155.11,32.42094747]
["bitfinex","SOLUSD",1748666679616,21.96094747,155.13,155.11,10.46]
["bitfinex","SOLUSD",1748666680536,28.40719976,155.13,155.11,10.46]
["bitfinex","SOLUSD",1748666680946,21.96094747,155.12,155.11,10.46]
["bitfinex","SOLUSD",1748666682638,21.96094747,155.12,155.08,21.96094747]
["bitfinex","SOLUSD",1748666683144,21.96094747,155.12,155.07,10.44]
["bitfinex","SOLUSD",1748666683349,21.96094747,155.1,155.07,10.44]
["bitfinex","SOLUSD",1748666683554,21.96094747,155.09,155.07,10.44]
["bitfinex","SOLUSD",1748666684041,6.44870058,155.07,155.03,12.97848853]
["bitfinex","SOLUSD",1748666684252,21.96094747,155.06,155.03,12.97848853]
["bitfinex","SOLUSD",1748666685443,21.96094747,155.07,155.03,12.97848853]
["bitfinex","SOLUSD",1748666685740,21.96094747,155.07,155.03,41.38979626]
["bitfinex","SOLUSD",1748666686130,21.96094747,155.07,155.03,34.939436]
["bitfinex","SOLUSD",1748666686451,21.96094747,155.07,155.03,41.38959737]
["bitfinex","SOLUSD",1748666687352,21.96094747,155.07,155.03,12.97848853]
["bitfinex","SOLUSD",1748666687755,6.44838046,155.08,155.03,12.97848853]
["bitfinex","SOLUSD",1748666687756,21.96094747,155.06,155.03,12.97848853]
["bitfinex","SOLUSD",1748666688049,21.96094747,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666688631,28.41048822,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666688829,21.96094747,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748666689214,21.96094747,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748666689913,23.56334747,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666690742,146.9,155.08,155.04,21.96094747]
["bitfinex","SOLUSD",1748666691247,21.96094747,155.07,155.03,8.98872719]
["bitfinex","SOLUSD",1748666691439,21.96094747,155.07,155.03,30.94967466]
["bitfinex","SOLUSD",1748666692541,21.96094747,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666692723,21.96094747,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666693440,28.40966263,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666695527,21.96094747,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748666696151,28.40966263,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666696336,21.96094747,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666696736,28.40968288,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748666699052,6.44873541,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666699237,28.40968288,155.07,155.03,24.499436]
["bitfinex","SOLUSD",1748666700351,146.9,155.08,155.06,21.96094747]
["bitfinex","SOLUSD",1748666700533,146.9,155.08,155.07,21.96094747]
["bitfinex","SOLUSD",1748666700731,59.40561162,155.13,155.07,21.96094747]
["bitfinex","SOLUSD",1748666700732,146.9,155.12,155.07,21.96094747]
["bitfinex","SOLUSD",1748666700946,146.9,155.12,155.08,21.96094747]
["bitfinex","SOLUSD",1748666701854,21.96094747,155.1,155.04,10.44]
["bitfinex","SOLUSD",1748666702152,23.56334747,155.11,155.06,21.96094747]
["bitfinex","SOLUSD",1748666702343,1.6024,155.11,155.07,21.96094747]
["bitfinex","SOLUSD",1748666702535,168.86094747,155.12,155.1,21.96094747]
["bitfinex","SOLUSD",1748666702536,146.9,155.12,155.1,21.96094747]
["bitfinex","SOLUSD",1748666702737,170.39184747,155.16,155.11,21.96094747]
["bitfinex","SOLUSD",1748666702939,170.39184747,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666703138,154.87604246,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666703348,202.83698993,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666704059,202.83698993,155.16,155.11,21.96094747]
["bitfinex","SOLUSD",1748666706461,21.96094747,155.14,155.09,21.96094747]
["bitfinex","SOLUSD",1748666707041,21.96094747,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666708047,21.96094747,155.15,155.11,21.96094747]
["bitfinex","SOLUSD",1748666709036,21.96094747,155.15,155.1,21.96094747]
["bitfinex","SOLUSD",1748666709445,28.40637578,155.15,155.1,21.96094747]
["bitfinex","SOLUSD",1748666711962,28.40637578,155.15,155.11,21.96094747]
["bitfinex","SOLUSD",1748666713450,28.40637578,155.15,155.1,21.96094747]
["bitfinex","SOLUSD",1748666714374,21.96094747,155.14,155.1,21.96094747]
["bitfinex","SOLUSD",1748666716445,146.9,155.16,155.12,21.96094747]
["bitfinex","SOLUSD",1748666716662,146.9,155.16,155.14,21.96094747]
["bitfinex","SOLUSD",1748666716962,146.9,155.16,155.15,21.96094747]
["bitfinex","SOLUSD",1748666717167,21.96094747,155.19,155.15,21.96094747]
["bitfinex","SOLUSD",1748666718151,28.40470284,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666718347,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666719659,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666720871,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666721673,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666722053,28.405193,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666722258,6.44375221,155.19,155.12,6.44621123]
["bitfinex","SOLUSD",1748666722456,21.96094747,155.18,155.12,6.44621123]
["bitfinex","SOLUSD",1748666722663,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666722855,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666723056,6.44375221,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666723258,28.40469968,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666723466,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666724652,6.44375221,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666724852,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666726482,21.96094747,155.2,155.14,6.44563883]
["bitfinex","SOLUSD",1748666726654,146.9,155.22,155.18,21.96094747]
["bitfinex","SOLUSD",1748666726859,31.40672534,155.24,155.19,21.96094747]
["bitfinex","SOLUSD",1748666727619,21.96094747,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666727781,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666727987,21.96094747,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666729054,28.40424815,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666729250,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666729456,21.96094747,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666730478,28.40483119,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666730664,21.96094747,155.19,155.14,28.40665407]
["bitfinex","SOLUSD",1748666731273,28.40440592,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666732998,28.40440592,155.2,155.15,28.40630655]
["bitfinex","SOLUSD",1748666733290,28.40440592,155.2,155.15,28.40631616]
["bitfinex","SOLUSD",1748666733494,28.4039554,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666733798,6.44300793,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666734165,28.40347928,155.22,155.17,21.96094747]
["bitfinex","SOLUSD",1748666734472,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666734985,21.96094747,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666736880,28.40383634,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666737185,28.40383634,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666737489,21.96094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666739377,28.40438939,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666739967,21.96094747,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666741463,28.40479454,155.19,155.14,21.96094747]
["bitfinex","SOLUSD",1748666744412,21.96094747,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666746314,28.40427215,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666747020,21.96094747,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666747324,146.9,155.23,155.2,21.96094747]
["bitfinex","SOLUSD",1748666747490,153.34215444,155.23,155.19,21.96094747]
["bitfinex","SOLUSD",1748666749686,175.30310191,155.23,155.18,21.96094747]
["bitfinex","SOLUSD",1748666750323,146.9,155.23,155.19,21.96094747]
["bitfinex","SOLUSD",1748666752224,7.90187787,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666752431,7.90187787,155.24,155.21,21.96094747]
["bitfinex","SOLUSD",1748666752727,28.40204893,155.26,155.21,21.96094747]
["bitfinex","SOLUSD",1748666756028,175.30138244,155.27,155.22,21.96094747]
["bitfinex","SOLUSD",1748666756229,146.9,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666757044,153.34041314,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666759143,146.9,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666760333,153.34041675,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666760743,175.30136422,155.27,155.22,21.96094747]
["bitfinex","SOLUSD",1748666760947,21.96094747,155.26,155.21,61.74094747]
["bitfinex","SOLUSD",1748666761149,6.44122383,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666763140,28.40182024,155.26,155.21,21.96094747]
["bitfinex","SOLUSD",1748666763458,28.40182024,155.26,155.21,28.40377359]
["bitfinex","SOLUSD",1748666763951,28.40182024,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666764157,175.30138069,155.27,155.22,21.96094747]
["bitfinex","SOLUSD",1748666764548,146.9,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666764868,153.34043845,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666765055,146.9,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666765674,153.34043572,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666766736,146.9,155.27,155.24,21.96094747]
["bitfinex","SOLUSD",1748666766936,0.7026776,155.29,155.25,21.96094747]
["bitfinex","SOLUSD",1748666767344,22.66362507,155.29,155.24,22.24527061]
["bitfinex","SOLUSD",1748666768351,0.7026776,155.29,155.25,21.96094747]
["bitfinex","SOLUSD",1748666769152,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666770062,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666770959,0.7026776,155.29,155.26,61.72094747]
["bitfinex","SOLUSD",1748666771141,0.7026776,155.29,155.26,68.16170098]
["bitfinex","SOLUSD",1748666771954,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666775267,29.10329572,155.29,155.23,10.42]
["bitfinex","SOLUSD",1748666775481,21.96094747,155.26,155.2,1.6503]
["bitfinex","SOLUSD",1748666775662,21.96094747,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666776883,28.40206336,155.26,155.21,21.96094747]
["bitfinex","SOLUSD",1748666780161,28.40206336,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666780385,6.44111589,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666780582,1.5898,155.28,155.23,21.96094747]
["bitfinex","SOLUSD",1748666780885,147.6026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666781063,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666781692,0.7026776,155.29,155.25,32.38094747]
["bitfinex","SOLUSD",1748666781863,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666783262,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666784985,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666785193,7.14227494,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666785570,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666786506,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666788310,0.7026776,155.29,155.25,50.16]
["bitfinex","SOLUSD",1748666788520,0.7026776,155.29,155.25,72.12094747]
["bitfinex","SOLUSD",1748666788903,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666790306,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666791105,7.14230216,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666791307,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666791538,7.14231013,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666791698,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666794116,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666795544,0.7026776,155.29,155.28,21.96094747]
["bitfinex","SOLUSD",1748666798244,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666800222,7.14228718,155.29,155.25,10.42]
["bitfinex","SOLUSD",1748666800419,7.14228718,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666800634,7.14228718,155.29,155.25,10.42]
["bitfinex","SOLUSD",1748666800635,7.14228278,155.29,155.25,32.38094747]
["bitfinex","SOLUSD",1748666801455,0.7026776,155.29,155.25,32.38094747]
["bitfinex","SOLUSD",1748666801954,0.7026776,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666806157,7.14231112,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748666806936,29.10325859,155.29,155.25,10.42]
["bitfinex","SOLUSD",1748666807141,21.96094747,155.28,155.25,10.42]
["bitfinex","SOLUSD",1748666807864,21.96094747,155.28,155.23,21.96094747]
["bitfinex","SOLUSD",1748666808368,7.14231112,155.29,155.22,21.96094747]
["bitfinex","SOLUSD",1748666808369,21.96094747,155.27,155.22,21.96094747]
["bitfinex","SOLUSD",1748666808666,28.4021713,155.25,155.21,10.4]
["bitfinex","SOLUSD",1748666809463,6.44122383,155.25,155.21,32.36094747]
["bitfinex","SOLUSD",1748666810445,28.40184277,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666811064,6.4408953,155.26,155.22,21.96094747]
["bitfinex","SOLUSD",1748666812571,23.51064747,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666812572,1.5497,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666812743,1.5497,155.27,155.24,21.96094747]
["bitfinex","SOLUSD",1748666813361,1.5497,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666814369,7.99020793,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666814540,29.9511554,155.27,155.23,21.96094747]
["bitfinex","SOLUSD",1748666814739,29.9511554,155.27,155.22,21.96094747]
["bitfinex","SOLUSD",1748666815154,21.96094747,155.26,155.21,32.36094747]
["bitfinex","SOLUSD",1748666815957,21.96094747,155.25,155.21,10.4]
["bitfinex","SOLUSD",1748666816852,28.40240548,155.25,155.21,32.36094747]
["bitfinex","SOLUSD",1748666819973,21.96094747,155.24,155.21,10.4]
["bitfinex","SOLUSD",1748666821068,21.96094747,155.22,155.17,10.4]
["bitfinex","SOLUSD",1748666821288,21.96094747,155.21,155.17,10.4]
["bitfinex","SOLUSD",1748666822071,28.40410945,155.21,155.17,10.4]
["bitfinex","SOLUSD",1748666822270,21.96094747,155.2,155.17,10.4]
["bitfinex","SOLUSD",1748666822686,28.40410945,155.21,155.17,10.4]
["bitfinex","SOLUSD",1748666823581,28.40410945,155.21,155.13,26.0]
["bitfinex","SOLUSD",1748666823582,21.96094747,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666824276,28.40465742,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666825468,30.04994143,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666825693,6.44299396,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666826186,28.40394143,155.21,155.17,21.96094747]
["bitfinex","SOLUSD",1748666826365,28.40394143,155.21,155.16,21.96094747]
["bitfinex","SOLUSD",1748666826561,28.40465349,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666827270,23.58934747,155.19,155.12,16.82662197]
["bitfinex","SOLUSD",1748666827469,21.96094747,155.18,155.13,21.96094747]
["bitfinex","SOLUSD",1748666828467,21.96094747,155.18,155.14,21.96094747]
["bitfinex","SOLUSD",1748666828799,153.34370602,155.2,155.12,50.12]
["bitfinex","SOLUSD",1748666828800,168.86094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666830075,175.30429003,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666830470,175.30429003,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666830672,146.9,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666830902,153.34343463,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666831098,175.3043821,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666831905,168.86094747,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666832087,175.30429368,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666832796,175.30429368,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666833221,175.30429368,155.2,155.14,6.44566544]
["bitfinex","SOLUSD",1748666833423,175.30429368,155.2,155.15,21.96094747]
["bitfinex","SOLUSD",1748666838053,146.9,155.2,155.16,21.96094747]
["bitfinex","SOLUSD",1748666838656,23.58934747,155.24,155.19,21.96094747]
["bitfinex","SOLUSD",1748666838860,1.6284,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666840855,30.03112062,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666841747,23.58934747,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666843931,23.58934747,155.24,155.2,28.40421078]
["bitfinex","SOLUSD",1748666845474,23.58934747,155.24,155.2,21.96094747]
["bitfinex","SOLUSD",1748666847168,23.58934747,155.24,155.2,28.40420862]
["bitfinex","SOLUSD",1748666848166,1.6284,155.24,155.2,28.40420862]
["bitfinex","SOLUSD",1748666849164,168.86094747,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666849353,146.9,155.25,155.21,21.96094747]
["bitfinex","SOLUSD",1748666850670,146.9,155.25,155.21,28.40376843]
["bitfinex","SOLUSD",1748666851773,146.9,155.25,155.23,21.96094747]
["bitfinex","SOLUSD",1748666851962,24.17462507,155.29,155.24,21.96094747]
["bitfinex","SOLUSD",1748666852442,30.61431126,155.29,155.24,21.96094747]
["bitfinex","SOLUSD",1748666853163,24.17462507,155.29,155.24,28.40258118]
["bitfinex","SOLUSD",1748666853549,0.7026776,155.29,155.25,21.96094747]
["bitfinex","SOLUSD",1748666853760,0.7026776,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748666854660,0.7026776,155.29,155.28,21.96094747]
["bitfinex","SOLUSD",1748666855256,0.7026776,155.29,155.28,28.40092686]
["bitfinex","SOLUSD",1748666856163,0.7026776,155.29,155.28,50.36187433]
["bitfinex","SOLUSD",1748666856349,146.9,155.36,155.31,26.0]
["bitfinex","SOLUSD",1748666856542,6.0217,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748666857053,27.98264747,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748666857956,168.86094747,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748666858161,168.86094747,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748666858162,146.9,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748666859648,153.33509317,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748666859964,146.9,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748666861054,146.9,155.4,155.35,39.68]
["bitfinex","SOLUSD",1748666861055,146.9,155.4,155.39,21.96094747]
["bitfinex","SOLUSD",1748666861257,6.43342871,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748666861470,6.43342871,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748666862275,6.43216618,155.47,155.41,39.68]
["bitfinex","SOLUSD",1748666862458,21.96094747,155.45,155.4,32.32094747]
["bitfinex","SOLUSD",1748666862981,21.96094747,155.44,155.4,32.32094747]
["bitfinex","SOLUSD",1748666863748,6.43210908,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748666863954,6.43210908,155.47,155.43,21.96094747]
["bitfinex","SOLUSD",1748666864171,21.96094747,155.47,155.43,21.96094747]
["bitfinex","SOLUSD",1748666864556,201.29270111,155.48,155.43,21.96094747]
["bitfinex","SOLUSD",1748666864758,168.86094747,155.48,155.43,21.96094747]
["bitfinex","SOLUSD",1748666865063,146.9,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748666866074,153.33185443,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748666866256,175.2928019,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748666866662,21.96094747,155.47,155.43,21.96094747]
["bitfinex","SOLUSD",1748666867390,6.43252283,155.46,155.42,61.64094747]
["bitfinex","SOLUSD",1748666867597,28.3934703,155.46,155.42,21.96094747]
["bitfinex","SOLUSD",1748666867796,21.96094747,155.44,155.41,10.36]
["bitfinex","SOLUSD",1748666869392,28.39442793,155.44,155.41,10.36]
["bitfinex","SOLUSD",1748666870253,21.96094747,155.43,155.41,10.36]
["bitfinex","SOLUSD",1748666870454,21.96094747,155.42,155.4,5.14143963]
["bitfinex","SOLUSD",1748666870661,21.96094747,155.41,155.4,5.14143963]
["bitfinex","SOLUSD",1748666871360,28.39553983,155.41,155.4,5.14143963]
["bitfinex","SOLUSD",1748666873088,47.18735026,155.41,155.4,5.14143963]
["bitfinex","SOLUSD",1748666873484,18.64964886,155.4,155.32,71.98094747]
["bitfinex","SOLUSD",1748666873794,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748666875469,28.39734179,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748666876492,28.39734179,155.37,155.32,32.32094747]
["bitfinex","SOLUSD",1748666877791,28.39734179,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748666878606,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748666879495,21.96094747,155.37,155.32,32.32094747]
["bitfinex","SOLUSD",1748666880618,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748666880905,21.96094747,155.37,155.32,32.32094747]
["bitfinex","SOLUSD",1748666881312,21.96094747,155.36,155.32,10.36]
["bitfinex","SOLUSD",1748666881973,21.96094747,155.35,155.32,10.36]
["bitfinex","SOLUSD",1748666882170,21.96094747,155.35,155.31,2.53848853]
["bitfinex","SOLUSD",1748666882171,21.96094747,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666882395,21.96094747,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666882599,28.39926835,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666889001,6.43832088,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666889376,28.39926835,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666899101,148.4166,155.35,155.31,2.53848853]
["bitfinex","SOLUSD",1748666899304,146.9,155.35,155.33,21.96094747]
["bitfinex","SOLUSD",1748666899611,146.9,155.35,155.34,21.96094747]
["bitfinex","SOLUSD",1748666899913,6.43596782,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748666900212,170.44454747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748666900712,148.4836,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748666901007,148.4836,155.39,155.31,8.97718432]
["bitfinex","SOLUSD",1748666901008,6.43707756,155.35,155.32,21.96094747]
["bitfinex","SOLUSD",1748666901206,21.96094747,155.34,155.31,2.53848853]
["bitfinex","SOLUSD",1748666901409,21.96094747,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666901995,21.96094747,155.34,155.31,2.53848853]
["bitfinex","SOLUSD",1748666903404,6.43790639,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666903611,28.39885386,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666906218,168.86094747,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666907313,175.29926835,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666909315,193.94891721,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666909619,47.19107878,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666910600,28.39926835,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666919025,47.04891721,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666919227,47.19107878,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666929136,25.23013131,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666929339,47.19107878,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666931433,25.23013131,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666931651,47.19107878,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666932346,6.43802701,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666932560,6.43707756,155.35,155.31,24.499436]
["bitfinex","SOLUSD",1748666933736,54.39773875,155.36,155.32,21.96094747]
["bitfinex","SOLUSD",1748666934119,6.43631509,155.37,155.34,21.96094747]
["bitfinex","SOLUSD",1748666934728,146.9,155.36,155.34,21.96094747]
["bitfinex","SOLUSD",1748666936820,146.9,155.36,155.31,48.61720838]
["bitfinex","SOLUSD",1748666936821,153.33673962,155.36,155.33,21.96094747]
["bitfinex","SOLUSD",1748666937023,146.9,155.36,155.33,21.96094747]
["bitfinex","SOLUSD",1748666939354,146.9,155.36,155.31,48.61715067]
["bitfinex","SOLUSD",1748666939355,146.9,155.36,155.35,21.96094747]
["bitfinex","SOLUSD",1748666939553,32.43569895,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748666939729,32.43569895,155.39,155.36,21.96094747]
["bitfinex","SOLUSD",1748666939927,32.43569895,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748666940340,6.43512959,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748666940650,6.43512959,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748666941150,28.39607706,155.4,155.35,32.30094747]
["bitfinex","SOLUSD",1748666941325,21.96094747,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748666941529,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748666941753,21.96094747,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748666941958,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748666942745,28.39678219,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748666943143,6.43583472,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748666945760,6.43583472,155.38,155.32,10.34]
["bitfinex","SOLUSD",1748666945761,21.96094747,155.36,155.32,10.34]
["bitfinex","SOLUSD",1748666946057,21.96094747,155.34,155.32,10.34]
["bitfinex","SOLUSD",1748666946245,146.9,155.37,155.32,10.34]
["bitfinex","SOLUSD",1748666946246,21.96094747,155.35,155.32,10.34]
["bitfinex","SOLUSD",1748666946441,21.96094747,155.36,155.32,10.34]
["bitfinex","SOLUSD",1748666946853,6.43707756,155.35,155.32,10.34]
["bitfinex","SOLUSD",1748666947560,28.39802503,155.35,155.32,10.34]
["bitfinex","SOLUSD",1748666947863,28.39802503,155.35,155.31,2.53848853]
["bitfinex","SOLUSD",1748666947864,21.96094747,155.33,155.31,2.53848853]
["bitfinex","SOLUSD",1748666948156,21.96094747,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666948359,66.61059633,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666949139,73.04891721,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666953248,54.39926835,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666956457,73.04891721,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666958938,73.19107878,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666962248,73.33324035,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666967646,47.33324035,155.32,155.31,2.53848853]
["bitfinex","SOLUSD",1748666971157,47.33324035,155.32,155.31,0.90639078]
["bitfinex","SOLUSD",1748666971479,26.0,155.27,155.2,33.88924747]
["bitfinex","SOLUSD",1748666971660,21.96094747,155.25,155.2,33.88924747]
["bitfinex","SOLUSD",1748666973077,168.86094747,155.26,155.21,21.96094747]
["bitfinex","SOLUSD",1748666973279,146.9,155.26,155.23,21.96094747]
["bitfinex","SOLUSD",1748666973459,146.9,155.26,155.24,21.96094747]
["bitfinex","SOLUSD",1748666977477,146.9,155.26,155.25,21.96094747]
["bitfinex","SOLUSD",1748666981377,146.9,155.26,155.24,21.96094747]
["bitfinex","SOLUSD",1748666981582,153.34084481,155.26,155.23,32.28094747]
["bitfinex","SOLUSD",1748666982783,153.34084481,155.26,155.23,10.32]
["bitfinex","SOLUSD",1748666983397,153.34084481,155.26,155.23,32.28094747]
["bitfinex","SOLUSD",1748666986005,146.9,155.26,155.23,32.28094747]
["bitfinex","SOLUSD",1748666986207,146.9,155.26,155.25,21.96094747]
["bitfinex","SOLUSD",1748666986372,146.9,155.26,155.24,39.6]
["bitfinex","SOLUSD",1748666986573,146.9,155.26,155.25,21.96094747]
["bitfinex","SOLUSD",1748666987211,146.9,155.26,155.24,39.6]
["bitfinex","SOLUSD",1748666987423,146.9,155.26,155.24,61.56094747]
["bitfinex","SOLUSD",1748666987595,146.9,155.26,155.23,32.28094747]
["bitfinex","SOLUSD",1748666996607,153.34081295,155.26,155.23,10.32]
["bitfinex","SOLUSD",1748666998218,146.9,155.26,155.25,21.96094747]
["bitfinex","SOLUSD",1748666998417,146.9,155.26,155.25,61.56094747]
["bitfinex","SOLUSD",1748666998931,8.78767509,155.31,155.25,61.56094747]
["bitfinex","SOLUSD",1748666999235,15.22654538,155.31,155.27,21.96094747]
["bitfinex","SOLUSD",1748667001030,21.96094747,155.29,155.25,21.96094747]
["bitfinex","SOLUSD",1748667001610,21.96094747,155.29,155.24,61.56094747]
["bitfinex","SOLUSD",1748667002035,6.44080896,155.26,155.23,10.32]
["bitfinex","SOLUSD",1748667002348,168.86094747,155.29,155.24,21.96094747]
["bitfinex","SOLUSD",1748667002721,146.9,155.29,155.26,21.96094747]
["bitfinex","SOLUSD",1748667002926,146.9,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748667003538,146.9,155.29,155.25,39.6]
["bitfinex","SOLUSD",1748667003726,146.9,155.29,155.27,21.96094747]
["bitfinex","SOLUSD",1748667004541,146.9,155.29,155.28,54.24189494]
["bitfinex","SOLUSD",1748667004729,146.9,155.38,155.31,26.0]
["bitfinex","SOLUSD",1748667004934,21.96094747,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667004935,6.4350503,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667005330,6.4350503,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748667005528,28.39599777,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748667005746,28.39599777,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748667006053,28.39599777,155.4,155.34,49.92]
["bitfinex","SOLUSD",1748667006054,21.96094747,155.38,155.34,71.88094747]
["bitfinex","SOLUSD",1748667006551,6.4350503,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748667006725,21.96094747,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667007950,28.39656651,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667008151,21.96094747,155.38,155.34,71.88094747]
["bitfinex","SOLUSD",1748667008445,21.96094747,155.38,155.34,32.28094747]
["bitfinex","SOLUSD",1748667009031,28.39656651,155.39,155.34,32.28094747]
["bitfinex","SOLUSD",1748667009950,168.86094747,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667010251,146.9,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667010951,146.9,155.44,155.38,28.39646399]
["bitfinex","SOLUSD",1748667011141,28.39398834,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667012553,21.96094747,155.44,155.39,10.3]
["bitfinex","SOLUSD",1748667013094,21.96094747,155.44,155.39,32.26094747]
["bitfinex","SOLUSD",1748667013541,21.96094747,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667015350,21.96094747,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667015549,21.96094747,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667015761,28.39398803,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667016845,6.43304056,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667017048,28.39398803,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667017840,21.96094747,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667018157,28.39448501,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667019267,28.39448501,155.44,155.39,32.26094747]
["bitfinex","SOLUSD",1748667020834,21.96094747,155.42,155.39,10.3]
["bitfinex","SOLUSD",1748667021061,21.96094747,155.4,155.35,10.3]
["bitfinex","SOLUSD",1748667021260,21.96094747,155.39,155.35,32.26094747]
["bitfinex","SOLUSD",1748667022766,28.39635797,155.4,155.35,32.26094747]
["bitfinex","SOLUSD",1748667023265,21.96094747,155.41,155.36,21.96094747]
["bitfinex","SOLUSD",1748667023561,28.39518665,155.42,155.37,21.96094747]
["bitfinex","SOLUSD",1748667023943,153.33379653,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667024451,175.294744,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667026171,153.33379653,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667026351,175.294744,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667027262,146.9,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667027659,153.3338188,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667027962,175.29476627,155.43,155.38,61.52094747]
["bitfinex","SOLUSD",1748667028556,175.29476627,155.43,155.38,39.56]
["bitfinex","SOLUSD",1748667028748,21.96094747,155.42,155.38,39.56]
["bitfinex","SOLUSD",1748667029064,21.96094747,155.42,155.38,61.52094747]
["bitfinex","SOLUSD",1748667029280,175.29476627,155.43,155.38,61.52094747]
["bitfinex","SOLUSD",1748667029976,175.20986672,155.43,155.38,61.52094747]
["bitfinex","SOLUSD",1748667030474,153.24891925,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667031360,146.81510045,155.43,155.39,28.39626645]
["bitfinex","SOLUSD",1748667031558,146.81510045,155.43,155.4,21.96094747]
["bitfinex","SOLUSD",1748667031746,146.81510045,155.43,155.41,21.96094747]
["bitfinex","SOLUSD",1748667032146,146.81510045,155.43,155.4,21.96094747]
["bitfinex","SOLUSD",1748667033051,146.81510045,155.43,155.41,21.96094747]
["bitfinex","SOLUSD",1748667033841,146.81510045,155.43,155.41,61.50094747]
["bitfinex","SOLUSD",1748667034341,146.81510045,155.43,155.41,67.93542591]
["bitfinex","SOLUSD",1748667034561,146.81510045,155.43,155.42,21.96094747]
["bitfinex","SOLUSD",1748667034865,146.81510045,155.43,155.41,67.93542591]
["bitfinex","SOLUSD",1748667035365,146.81510045,155.43,155.41,61.50094747]
["bitfinex","SOLUSD",1748667035607,146.81510045,155.43,155.41,39.54]
["bitfinex","SOLUSD",1748667035955,146.81510045,155.43,155.41,67.93550504]
["bitfinex","SOLUSD",1748667036144,146.81510045,155.43,155.41,39.54]
["bitfinex","SOLUSD",1748667036347,146.81510045,155.43,155.41,61.50094747]
["bitfinex","SOLUSD",1748667041782,146.81510045,155.43,155.41,78.21552159]
["bitfinex","SOLUSD",1748667042388,146.81510045,155.43,155.41,49.82]
["bitfinex","SOLUSD",1748667042559,146.81510045,155.43,155.41,71.78094747]
["bitfinex","SOLUSD",1748667042766,146.81510045,155.43,155.41,49.82]
["bitfinex","SOLUSD",1748667043133,146.81510045,155.43,155.42,21.96094747]
["bitfinex","SOLUSD",1748667043266,23.55014747,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667043588,29.98232078,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667043976,28.39312078,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667044286,21.96094747,155.46,155.41,78.21540938]
["bitfinex","SOLUSD",1748667047997,153.10960045,155.48,155.42,21.96094747]
["bitfinex","SOLUSD",1748667048181,168.77604792,155.48,155.43,61.48094747]
["bitfinex","SOLUSD",1748667048374,146.81510045,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667049092,146.81510045,155.48,155.45,39.52]
["bitfinex","SOLUSD",1748667050385,146.81510045,155.48,155.45,61.48094747]
["bitfinex","SOLUSD",1748667050686,146.81510045,155.48,155.46,10.28]
["bitfinex","SOLUSD",1748667050889,146.81510045,155.48,155.46,32.24094747]
["bitfinex","SOLUSD",1748667051097,146.81510045,155.48,155.47,39.52]
["bitfinex","SOLUSD",1748667053299,146.81510045,155.48,155.46,10.28]
["bitfinex","SOLUSD",1748667053300,175.20774331,155.48,155.43,21.96094747]
["bitfinex","SOLUSD",1748667053488,153.24679584,155.48,155.44,49.8]
["bitfinex","SOLUSD",1748667053693,175.20774331,155.48,155.44,49.8]
["bitfinex","SOLUSD",1748667054002,153.24679584,155.48,155.44,71.76094747]
["bitfinex","SOLUSD",1748667054192,146.81510045,155.48,155.44,71.76094747]
["bitfinex","SOLUSD",1748667054499,153.24693536,155.48,155.44,71.76094747]
["bitfinex","SOLUSD",1748667055926,175.20788283,155.48,155.44,71.76094747]
["bitfinex","SOLUSD",1748667057311,21.96094747,155.45,155.42,0.3505104]
["bitfinex","SOLUSD",1748667057473,21.96094747,155.44,155.42,0.3505104]
["bitfinex","SOLUSD",1748667057797,6.5467,155.46,155.42,0.3505104]
["bitfinex","SOLUSD",1748667057798,21.96094747,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667058503,28.39471186,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667059001,67.91471186,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667059203,86.70652229,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667059775,112.84868386,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667060002,88.47038386,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667060182,114.32822229,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667061105,88.47038386,155.43,155.42,0.3505104]
["bitfinex","SOLUSD",1748667061304,88.47038386,155.43,155.37,4.47045802]
["bitfinex","SOLUSD",1748667061305,21.96094747,155.38,155.37,4.47045802]
["bitfinex","SOLUSD",1748667061492,21.96094747,155.38,155.33,102.92]
["bitfinex","SOLUSD",1748667061697,21.96094747,155.36,155.33,10.28]
["bitfinex","SOLUSD",1748667061989,28.39787352,155.36,155.33,10.28]
["bitfinex","SOLUSD",1748667062984,6.43692605,155.36,155.33,10.28]
["bitfinex","SOLUSD",1748667063506,21.96094747,155.35,155.28,26.0]
["bitfinex","SOLUSD",1748667063809,21.96094747,155.33,155.29,71.78094747]
["bitfinex","SOLUSD",1748667063975,21.96094747,155.35,155.3,21.96094747]
["bitfinex","SOLUSD",1748667064315,21.96094747,155.34,155.3,21.96094747]
["bitfinex","SOLUSD",1748667065101,21.96094747,155.34,155.29,71.78094747]
["bitfinex","SOLUSD",1748667065628,21.96094747,155.35,155.3,21.96094747]
["bitfinex","SOLUSD",1748667065806,21.96094747,155.35,155.31,21.96094747]
["bitfinex","SOLUSD",1748667066306,6.43749195,155.34,155.29,49.82]
["bitfinex","SOLUSD",1748667066485,6.43749195,155.34,155.3,21.96094747]
["bitfinex","SOLUSD",1748667067302,28.39810604,155.35,155.3,21.96094747]
["bitfinex","SOLUSD",1748667067513,28.39810604,155.35,155.31,21.96094747]
["bitfinex","SOLUSD",1748667068087,6.43715857,155.35,155.31,21.96094747]
["bitfinex","SOLUSD",1748667068303,146.9,155.36,155.34,21.96094747]
["bitfinex","SOLUSD",1748667068534,175.29646932,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667068821,21.96094747,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667069910,28.39708176,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667070296,6.43613429,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667070617,28.39708176,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667071616,146.9,155.39,155.37,21.96094747]
["bitfinex","SOLUSD",1748667072287,6.43464602,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667072794,6.43464602,155.41,155.36,39.52]
["bitfinex","SOLUSD",1748667072795,26.0,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667073143,153.33371364,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667073481,146.9,155.44,155.41,21.96094747]
["bitfinex","SOLUSD",1748667073779,146.9,155.44,155.42,21.96094747]
["bitfinex","SOLUSD",1748667073984,28.3934703,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667074489,28.39317501,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667076504,28.39317501,155.47,155.39,49.8]
["bitfinex","SOLUSD",1748667076505,21.96094747,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667077315,21.96094747,155.46,155.39,56.23532307]
["bitfinex","SOLUSD",1748667077622,28.39317501,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667077825,28.39317501,155.47,155.39,56.23532307]
["bitfinex","SOLUSD",1748667077826,21.96094747,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667078796,21.96094747,155.45,155.39,10.28]
["bitfinex","SOLUSD",1748667079004,6.43222754,155.47,155.39,32.24094747]
["bitfinex","SOLUSD",1748667079005,21.96094747,155.44,155.39,32.24094747]
["bitfinex","SOLUSD",1748667079612,21.96094747,155.43,155.39,10.28]
["bitfinex","SOLUSD",1748667079923,28.39501537,155.43,155.39,10.28]
["bitfinex","SOLUSD",1748667080305,6.4340679,155.43,155.39,32.24094747]
["bitfinex","SOLUSD",1748667081728,28.39501537,155.43,155.39,32.24094747]
["bitfinex","SOLUSD",1748667082507,6.4340679,155.43,155.39,32.24094747]
["bitfinex","SOLUSD",1748667087342,146.9,155.46,155.42,21.96094747]
["bitfinex","SOLUSD",1748667087640,146.9,155.46,155.39,16.71535349]
["bitfinex","SOLUSD",1748667087641,146.9,155.46,155.44,21.96094747]
["bitfinex","SOLUSD",1748667087806,146.9,155.46,155.45,21.96094747]
["bitfinex","SOLUSD",1748667091522,146.9,155.46,155.44,32.24094747]
["bitfinex","SOLUSD",1748667094318,146.9,155.46,155.44,10.28]
["bitfinex","SOLUSD",1748667094640,146.9,155.46,155.44,32.24094747]
["bitfinex","SOLUSD",1748667097324,146.9,155.46,155.44,38.6742722]
["bitfinex","SOLUSD",1748667097643,146.9,155.46,155.44,32.24094747]
["bitfinex","SOLUSD",1748667099617,146.9,155.46,155.44,38.67423343]
["bitfinex","SOLUSD",1748667099941,9.73348739,155.48,155.45,21.96094747]
["bitfinex","SOLUSD",1748667100346,146.9,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667100522,146.9,155.51,155.5,21.96094747]
["bitfinex","SOLUSD",1748667100722,146.9,155.51,155.49,21.96094747]
["bitfinex","SOLUSD",1748667102832,146.9,155.51,155.49,32.22094747]
["bitfinex","SOLUSD",1748667108353,175.2914694,155.51,155.49,10.26]
["bitfinex","SOLUSD",1748667108832,175.2914694,155.51,155.46,61.44094747]
["bitfinex","SOLUSD",1748667109149,21.96094747,155.5,155.45,71.70094747]
["bitfinex","SOLUSD",1748667109843,21.96094747,155.49,155.45,10.26]
["bitfinex","SOLUSD",1748667110041,6.43169539,155.48,155.45,10.26]
["bitfinex","SOLUSD",1748667114870,6.43169539,155.48,155.41,21.96094747]
["bitfinex","SOLUSD",1748667114871,21.96094747,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667115152,21.96094747,155.45,155.41,71.70094747]
["bitfinex","SOLUSD",1748667115358,21.96094747,155.45,155.41,32.22094747]
["bitfinex","SOLUSD",1748667116173,21.96094747,155.46,155.41,32.22094747]
["bitfinex","SOLUSD",1748667118290,21.96094747,155.47,155.43,21.96094747]
["bitfinex","SOLUSD",1748667118444,168.86094747,155.48,155.43,21.96094747]
["bitfinex","SOLUSD",1748667118774,153.33182668,155.48,155.45,21.96094747]
["bitfinex","SOLUSD",1748667118964,175.29277415,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667119667,153.33182668,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667120054,153.33182668,155.48,155.45,21.96094747]
["bitfinex","SOLUSD",1748667120255,153.33182668,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667121378,146.9,155.48,155.45,21.96094747]
["bitfinex","SOLUSD",1748667123193,146.9,155.48,155.47,21.96094747]
["bitfinex","SOLUSD",1748667123398,28.39174553,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667123576,6.43079806,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667124066,28.39174553,155.51,155.46,61.44094747]
["bitfinex","SOLUSD",1748667124600,28.39174553,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667127890,6.43079806,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667128295,28.39174553,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667131395,6.43079806,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667132496,28.39174553,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667133374,6.43079806,155.51,155.47,21.96094747]
["bitfinex","SOLUSD",1748667133571,6.43005086,155.52,155.48,21.96094747]
["bitfinex","SOLUSD",1748667134370,21.96094747,155.49,155.45,21.96094747]
["bitfinex","SOLUSD",1748667134573,21.96094747,155.47,155.43,10.26]
["bitfinex","SOLUSD",1748667134980,6.43252283,155.46,155.43,10.26]
["bitfinex","SOLUSD",1748667137591,6.43220509,155.47,155.43,32.22094747]
["bitfinex","SOLUSD",1748667138508,21.96094747,155.48,155.43,32.22094747]
["bitfinex","SOLUSD",1748667138509,6.43169539,155.48,155.43,32.22094747]
["bitfinex","SOLUSD",1748667138720,28.39264286,155.48,155.43,32.22094747]
["bitfinex","SOLUSD",1748667139699,21.96094747,155.47,155.43,32.22094747]
["bitfinex","SOLUSD",1748667140504,28.39313403,155.47,155.43,32.22094747]
["bitfinex","SOLUSD",1748667142091,28.39313403,155.47,155.43,10.26]
["bitfinex","SOLUSD",1748667146887,21.96094747,155.45,155.43,10.26]
["bitfinex","SOLUSD",1748667148519,6.43218656,155.47,155.43,10.26]
["bitfinex","SOLUSD",1748667148712,21.96094747,155.46,155.43,10.26]
["bitfinex","SOLUSD",1748667149593,6.43169539,155.48,155.43,10.26]
["bitfinex","SOLUSD",1748667149792,21.96094747,155.46,155.43,10.26]
["bitfinex","SOLUSD",1748667151019,6.43169539,155.48,155.42,16.6941618]
["bitfinex","SOLUSD",1748667151317,6.43169539,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667151505,28.39264286,155.48,155.44,21.96094747]
["bitfinex","SOLUSD",1748667152027,21.96094747,155.46,155.42,32.22094747]
["bitfinex","SOLUSD",1748667153727,28.39357808,155.46,155.42,10.26]
["bitfinex","SOLUSD",1748667154732,21.96094747,155.45,155.42,10.26]
["bitfinex","SOLUSD",1748667155223,28.39357808,155.46,155.42,10.26]
["bitfinex","SOLUSD",1748667156938,6.43263061,155.46,155.42,32.22094747]
["bitfinex","SOLUSD",1748667157452,28.39319957,155.47,155.42,32.22094747]
["bitfinex","SOLUSD",1748667160613,28.39319957,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667161019,21.96094747,155.46,155.41,32.22094747]
["bitfinex","SOLUSD",1748667161552,6.43293663,155.45,155.41,32.22094747]
["bitfinex","SOLUSD",1748667162127,28.3938841,155.45,155.41,10.26]
["bitfinex","SOLUSD",1748667163216,28.3938841,155.45,155.41,32.22094747]
["bitfinex","SOLUSD",1748667165260,6.43293663,155.45,155.41,32.22094747]
["bitfinex","SOLUSD",1748667166720,6.43293663,155.45,155.42,21.96094747]
["bitfinex","SOLUSD",1748667166915,6.43293663,155.45,155.41,32.22094747]
["bitfinex","SOLUSD",1748667168528,6.43293663,155.45,155.41,32.16358538]
["bitfinex","SOLUSD",1748667169823,6.43293663,155.45,155.41,10.20263791]
["bitfinex","SOLUSD",1748667170023,21.96094747,155.44,155.41,10.20263791]
["bitfinex","SOLUSD",1748667170240,21.96094747,155.44,155.38,21.96094747]
["bitfinex","SOLUSD",1748667170439,21.96094747,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667170941,28.39507919,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667171858,21.96094747,155.4,155.31,20.15254886]
["bitfinex","SOLUSD",1748667172153,6.43413172,155.43,155.35,21.96094747]
["bitfinex","SOLUSD",1748667172331,21.96094747,155.41,155.36,21.96094747]
["bitfinex","SOLUSD",1748667172960,28.39560767,155.41,155.36,21.96094747]
["bitfinex","SOLUSD",1748667173164,28.39560767,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667174040,6.4346602,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667177276,28.39560767,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667180932,21.96094747,155.38,155.33,10.26]
["bitfinex","SOLUSD",1748667181132,21.96094747,155.37,155.33,10.26]
["bitfinex","SOLUSD",1748667182159,21.96094747,155.37,155.29,7.96732285]
["bitfinex","SOLUSD",1748667182372,21.96094747,155.35,155.3,21.96094747]
["bitfinex","SOLUSD",1748667182787,21.96094747,155.33,155.28,21.96094747]
["bitfinex","SOLUSD",1748667183069,6.43832088,155.32,155.28,21.96094747]
["bitfinex","SOLUSD",1748667183646,28.39926835,155.32,155.27,36.50214643]
["bitfinex","SOLUSD",1748667184969,28.39892893,155.33,155.28,21.96094747]
["bitfinex","SOLUSD",1748667186761,146.9,155.34,155.32,21.96094747]
["bitfinex","SOLUSD",1748667186942,168.86094747,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667187347,146.9,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667187548,146.9,155.38,155.29,39.76432314]
["bitfinex","SOLUSD",1748667187549,168.86094747,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667188167,175.29681873,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667188566,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667188769,28.39728759,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667190587,175.29689254,155.38,155.33,21.96094747]
["bitfinex","SOLUSD",1748667191655,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667193466,21.96094747,155.35,155.32,10.26]
["bitfinex","SOLUSD",1748667193662,21.96094747,155.36,155.32,32.22094747]
["bitfinex","SOLUSD",1748667194779,21.96094747,155.36,155.32,10.26]
["bitfinex","SOLUSD",1748667194982,21.96094747,155.36,155.32,32.22094747]
["bitfinex","SOLUSD",1748667196063,28.39770528,155.36,155.32,32.22094747]
["bitfinex","SOLUSD",1748667196784,146.9,155.38,155.35,21.96094747]
["bitfinex","SOLUSD",1748667196964,146.9,155.42,155.37,21.96094747]
["bitfinex","SOLUSD",1748667197168,146.9,155.42,155.4,21.96094747]
["bitfinex","SOLUSD",1748667198059,146.9,155.42,155.39,21.96094747]
["bitfinex","SOLUSD",1748667199280,175.29529787,155.42,155.37,71.66094747]
["bitfinex","SOLUSD",1748667199467,21.96094747,155.41,155.37,32.20094747]
["bitfinex","SOLUSD",1748667199669,153.3343504,155.42,155.37,10.24]
["bitfinex","SOLUSD",1748667199876,21.96094747,155.41,155.37,10.24]
["bitfinex","SOLUSD",1748667201697,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667201872,21.96094747,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667202690,6.43500643,155.4,155.33,10.24]
["bitfinex","SOLUSD",1748667202691,21.96094747,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667202986,6.43500643,155.4,155.34,21.96094747]
["bitfinex","SOLUSD",1748667202987,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667203568,6.43583472,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667205480,6.43500643,155.4,155.34,21.96094747]
["bitfinex","SOLUSD",1748667205690,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667205873,168.86094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667206073,21.96094747,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667206486,28.39706523,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667207297,28.39706523,155.38,155.33,10.24]
["bitfinex","SOLUSD",1748667207512,28.39706523,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667208504,28.39706523,155.38,155.33,32.20094747]
["bitfinex","SOLUSD",1748667209497,21.96094747,155.37,155.33,10.24]
["bitfinex","SOLUSD",1748667210104,21.96094747,155.36,155.33,10.24]
["bitfinex","SOLUSD",1748667210404,21.96094747,155.35,155.29,10.24]
["bitfinex","SOLUSD",1748667210717,21.96094747,155.35,155.3,21.96094747]
["bitfinex","SOLUSD",1748667211691,6.43749195,155.34,155.3,21.96094747]
["bitfinex","SOLUSD",1748667211891,28.39843942,155.34,155.29,32.20094747]
["bitfinex","SOLUSD",1748667212096,146.9,155.39,155.33,21.96094747]
["bitfinex","SOLUSD",1748667212298,21.96094747,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667212601,146.9,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667214884,153.33513436,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667217705,21.96094747,155.38,155.35,10.24]
["bitfinex","SOLUSD",1748667217904,21.96094747,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667218716,21.96094747,155.37,155.32,21.96094747]
["bitfinex","SOLUSD",1748667219681,6.43666323,155.36,155.32,21.96094747]
["bitfinex","SOLUSD",1748667220809,28.39733521,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667221886,28.39733521,155.37,155.31,10.24]
["bitfinex","SOLUSD",1748667222111,168.86094747,155.36,155.32,21.96094747]
["bitfinex","SOLUSD",1748667222994,168.86094747,155.36,155.31,32.20094747]
["bitfinex","SOLUSD",1748667223995,6.43707756,155.35,155.32,21.96094747]
["bitfinex","SOLUSD",1748667225505,6.43707756,155.35,155.31,32.20094747]
["bitfinex","SOLUSD",1748667226797,146.9,155.36,155.32,21.96094747]
["bitfinex","SOLUSD",1748667226998,146.9,155.36,155.35,21.96094747]
["bitfinex","SOLUSD",1748667229127,146.9,155.36,155.35,28.39802503]
["bitfinex","SOLUSD",1748667230335,146.9,155.36,155.35,67.85802503]
["bitfinex","SOLUSD",1748667232732,6.4342652,155.42,155.35,67.85802503]
["bitfinex","SOLUSD",1748667232929,6.4342652,155.42,155.38,21.96094747]
["bitfinex","SOLUSD",1748667233938,154.87709798,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667234711,146.9,155.43,155.4,21.96094747]
["bitfinex","SOLUSD",1748667235414,146.9,155.43,155.42,21.96094747]
["bitfinex","SOLUSD",1748667235739,146.9,155.43,155.41,21.96094747]
["bitfinex","SOLUSD",1748667236414,175.29488248,155.43,155.38,39.44]
["bitfinex","SOLUSD",1748667236633,175.29488248,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667236843,175.29488248,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667237149,153.33393501,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667238733,153.33393501,155.43,155.4,21.96094747]
["bitfinex","SOLUSD",1748667239635,146.9,155.43,155.4,39.44]
["bitfinex","SOLUSD",1748667239811,146.9,155.43,155.42,21.96094747]
["bitfinex","SOLUSD",1748667240347,6.43215395,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667241830,28.39310142,155.47,155.42,21.96094747]
["bitfinex","SOLUSD",1748667242032,21.96094747,155.44,155.41,10.24]
["bitfinex","SOLUSD",1748667242340,49.47714747,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667242833,21.96094747,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667243018,49.47714747,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667243623,6.43293663,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667244429,21.96094747,155.44,155.38,10.24]
["bitfinex","SOLUSD",1748667244629,21.96094747,155.43,155.38,32.20094747]
["bitfinex","SOLUSD",1748667244826,21.96094747,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667245337,21.96094747,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667245729,6.43417835,155.42,155.39,21.96094747]
["bitfinex","SOLUSD",1748667248145,6.43417835,155.42,155.38,32.20094747]
["bitfinex","SOLUSD",1748667249034,28.39512582,155.42,155.38,32.20094747]
["bitfinex","SOLUSD",1748667250058,21.96094747,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667250231,168.86094747,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667250435,146.9,155.41,155.38,21.96094747]
["bitfinex","SOLUSD",1748667251952,146.9,155.41,155.39,21.96094747]
["bitfinex","SOLUSD",1748667252121,146.9,155.41,155.4,21.96094747]
["bitfinex","SOLUSD",1748667253407,6.43344977,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667253656,6.43293663,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667254731,28.3938841,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667254941,6.43293663,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667255228,28.3938841,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667258170,21.96094747,155.44,155.38,6.43563746]
["bitfinex","SOLUSD",1748667258347,21.96094747,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667258546,28.3938841,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667260271,28.3938841,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667262671,28.3938841,155.45,155.38,16.65563746]
["bitfinex","SOLUSD",1748667262847,28.3938841,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667265173,28.3938841,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667266278,28.3938841,155.45,155.38,10.22]
["bitfinex","SOLUSD",1748667266477,21.96094747,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667267372,6.43376439,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667267746,21.96094747,155.4,155.32,1.6017]
["bitfinex","SOLUSD",1748667267977,146.9,155.42,155.36,21.96094747]
["bitfinex","SOLUSD",1748667268276,146.9,155.42,155.33,10.22]
["bitfinex","SOLUSD",1748667268277,146.9,155.41,155.39,21.96094747]
["bitfinex","SOLUSD",1748667268670,21.96094747,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748667268868,146.9,155.41,155.39,21.96094747]
["bitfinex","SOLUSD",1748667269893,146.9,155.41,155.4,21.96094747]
["bitfinex","SOLUSD",1748667270263,6.43337907,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667270592,6.43337907,155.44,155.41,21.96094747]
["bitfinex","SOLUSD",1748667271164,44.47622568,155.45,155.38,10.22]
["bitfinex","SOLUSD",1748667271366,21.96094747,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667271552,21.96094747,155.43,155.38,32.18094747]
["bitfinex","SOLUSD",1748667273385,6.43417835,155.42,155.38,32.18094747]
["bitfinex","SOLUSD",1748667274300,6.43417835,155.42,155.32,3.79065708]
["bitfinex","SOLUSD",1748667274464,21.96094747,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667274667,39.42,155.36,155.32,3.79065708]
["bitfinex","SOLUSD",1748667274852,61.38094747,155.36,155.32,3.79065708]
["bitfinex","SOLUSD",1748667275495,28.39802503,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667277393,21.96094747,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667278291,6.43707756,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667278292,21.96094747,155.34,155.32,3.79065708]
["bitfinex","SOLUSD",1748667278657,21.96094747,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667279373,28.39885386,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667280072,6.43790639,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667280282,28.39885386,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667283000,6.43756315,155.34,155.32,3.79065708]
["bitfinex","SOLUSD",1748667283294,6.43756315,155.34,155.32,25.75160455]
["bitfinex","SOLUSD",1748667283473,6.43756315,155.34,155.32,3.79065708]
["bitfinex","SOLUSD",1748667284494,153.33719194,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667284699,153.33719194,155.35,155.32,25.75160455]
["bitfinex","SOLUSD",1748667285400,153.33719194,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667285694,175.29813941,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667290301,153.33719194,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667290703,175.29813941,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667293193,146.9,155.35,155.32,25.75160455]
["bitfinex","SOLUSD",1748667293495,153.33711407,155.35,155.32,25.75160455]
["bitfinex","SOLUSD",1748667294518,146.9,155.35,155.33,21.96094747]
["bitfinex","SOLUSD",1748667294877,175.2981449,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667296197,21.96094747,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667297805,28.39885386,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667298614,6.43790639,155.33,155.32,3.79065708]
["bitfinex","SOLUSD",1748667298797,28.39848819,155.34,155.32,3.79065708]
["bitfinex","SOLUSD",1748667299809,153.33717898,155.35,155.32,3.79065708]
["bitfinex","SOLUSD",1748667300306,146.9,155.35,155.32,25.75160455]
["bitfinex","SOLUSD",1748667300516,146.9,155.35,155.34,21.96094747]
["bitfinex","SOLUSD",1748667301531,6.43670113,155.36,155.34,21.96094747]
["bitfinex","SOLUSD",1748667301697,6.43670113,155.36,155.32,75.41160455]
["bitfinex","SOLUSD",1748667301896,6.4363842,155.37,155.33,21.96094747]
["bitfinex","SOLUSD",1748667302808,21.96094747,155.39,155.34,21.96094747]
["bitfinex","SOLUSD",1748667303025,204.99616042,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748667303229,204.99616042,155.4,155.36,21.96094747]
["bitfinex","SOLUSD",1748667303825,204.99616042,155.4,155.35,21.96094747]
["bitfinex","SOLUSD",1748667304034,6.43549496,155.39,155.35,21.96094747]
["bitfinex","SOLUSD",1748667304233,204.99616042,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667304234,157.03521295,155.4,155.37,21.96094747]
["bitfinex","SOLUSD",1748667304416,146.9,155.4,155.38,21.96094747]
["bitfinex","SOLUSD",1748667307812,146.9,155.4,155.38,28.39676721]
["bitfinex","SOLUSD",1748667308019,146.9,155.4,155.39,21.96094747]
["bitfinex","SOLUSD",1748667308521,6.43347189,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667308727,6.43347189,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667308930,28.39441936,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667309448,28.39441936,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667310437,28.39441936,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667313345,21.96094747,155.42,155.38,21.96094747]
["bitfinex","SOLUSD",1748667313726,21.96094747,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667314038,21.96094747,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667315627,28.39441936,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667316028,28.39441936,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667316634,175.29394447,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667317525,153.332997,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667317728,175.29394447,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667318653,153.332997,155.45,155.41,21.96094747]
["bitfinex","SOLUSD",1748667319331,21.96094747,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667319645,28.3944726,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667325057,28.3944726,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667326842,146.9,155.45,155.4,21.96094747]
["bitfinex","SOLUSD",1748667327042,146.9,155.45,155.42,21.96094747]
["bitfinex","SOLUSD",1748667327429,168.86094747,155.45,155.4,32.18094747]
["bitfinex","SOLUSD",1748667328032,175.29395529,155.45,155.4,32.18094747]
["bitfinex","SOLUSD",1748667331166,21.96094747,155.43,155.4,10.22]
["bitfinex","SOLUSD",1748667331764,169.4153494,155.45,155.37,47.96094747]
["bitfinex","SOLUSD",1748667331765,21.96094747,155.42,155.37,47.96094747]
["bitfinex","SOLUSD",1748667331950,21.96094747,155.43,155.38,21.96094747]
["bitfinex","SOLUSD",1748667332735,21.96094747,155.44,155.39,21.96094747]
["bitfinex","SOLUSD",1748667332935,21.96094747,155.43,155.39,21.96094747]
["bitfinex","SOLUSD",1748667333559,21.96094747,155.42,155.38,21.96094747]
["bitfinex","SOLUSD",1748667334948,21.96094747,155.42,155.32,20.44873189]
["bitfinex","SOLUSD",1748667334949,21.96094747,155.39,155.32,20.44873189]
["bitfinex","SOLUSD",1748667335148,21.96094747,155.38,155.34,21.96094747]
["bitfinex","SOLUSD",1748667335349,21.96094747,155.38,155.32,59.86873189]
["bitfinex","SOLUSD",1748667335350,179.33459236,155.41,155.36,21.96094747]
["bitfinex","SOLUSD",1748667335538,153.33459236,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667337944,175.29553983,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667341169,168.86094747,155.41,155.37,21.96094747]
["bitfinex","SOLUSD",1748667341374,146.9,155.41,155.4,21.96094747]
["bitfinex","SOLUSD",1748667341665,16.81271416,155.44,155.4,21.96094747]
["bitfinex","SOLUSD",1748667342243,175.29355159,155.46,155.41,21.96094747]
["bitfinex","SOLUSD",1748667342447,153.33260412,155.46,155.42,21.96094747]
["bitfinex","SOLUSD",1748667342850,175.29355159,155.46,155.4,16.65500434]
["bitfinex","SOLUSD",1748667343058,175.29355159,155.46,155.42,21.96094747]
["bitfinex","SOLUSD",1748667344272,146.9,155.46,155.44,21.96094747]
["bitfinex","SOLUSD",1748667352357,153.33260896,155.46,155.41,39.42]
["bitfinex","SOLUSD",1748667352765,153.33260896,155.46,155.43,21.96094747]
["bitfinex","SOLUSD",1748667352962,146.9,155.46,155.44,21.96094747]
["bitfinex","SOLUSD",1748667353860,146.9,155.46,155.45,28.3938841]
["bitfinex","SOLUSD",1748667354056,146.9,155.51,155.45,38.6138841]
["bitfinex","SOLUSD",1748667354256,146.9,155.51,155.49,21.96094747]
["bitfinex","SOLUSD",1748667355868,6.4295475,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667356460,28.39049497,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667358294,28.39049497,155.54,155.49,21.96094747]
["bitfinex","SOLUSD",1748667358540,21.96094747,155.53,155.48,21.96094747]
["bitfinex","SOLUSD",1748667359678,41.15045245,155.55,155.49,21.96094747]
["bitfinex","SOLUSD",1748667359884,21.96094747,155.53,155.49,21.96094747]
["bitfinex","SOLUSD",1748667360577,146.9,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667361481,175.29018648,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667361788,175.29018648,155.54,155.49,21.96094747]
["bitfinex","SOLUSD",1748667362186,21.96094747,155.53,155.48,21.96094747]
["bitfinex","SOLUSD",1748667364192,6.43004115,155.52,155.48,21.96094747]
["bitfinex","SOLUSD",1748667364573,6.4297055,155.53,155.49,21.96094747]
["bitfinex","SOLUSD",1748667364772,6.4297055,155.53,155.47,56.05208733]
["bitfinex","SOLUSD",1748667364773,146.9,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667365188,153.32927949,155.54,155.5,21.96094747]
["bitfinex","SOLUSD",1748667365569,146.9,155.54,155.52,21.96094747]
["bitfinex","SOLUSD",1748667366471,146.9,155.54,155.53,21.96094747]
["bitfinex","SOLUSD",1748667367681,146.9,155.54,155.52,21.96094747]
["bitfinex","SOLUSD",1748667368877,21.96094747,155.59,155.53,21.96094747]
["bitfinex","SOLUSD",1748667369082,21.96094747,155.59,155.55,21.96094747]
["bitfinex","SOLUSD",1748667369293,21.96094747,155.58,155.53,21.96094747]
["bitfinex","SOLUSD",1748667369610,28.38859188,155.58,155.54,21.96094747]
["bitfinex","SOLUSD",1748667369767,162.26066742,155.6,155.56,21.96094747]
["bitfinex","SOLUSD",1748667369972,155.87976742,155.6,155.57,21.96094747]
["bitfinex","SOLUSD",1748667370173,154.87976742,155.6,155.57,21.96094747]
["bitfinex","SOLUSD",1748667370395,153.32687062,155.6,155.56,21.96094747]
["bitfinex","SOLUSD",1748667370700,175.28781809,155.6,155.56,21.96094747]
["bitfinex","SOLUSD",1748667371277,153.32687062,155.6,155.56,21.96094747]
["bitfinex","SOLUSD",1748667373876,153.32687062,155.6,155.57,21.96094747]
["bitfinex","SOLUSD",1748667374888,146.9,155.6,155.57,21.96094747]
["bitfinex","SOLUSD",1748667375104,6.42598738,155.62,155.59,21.96094747]
["bitfinex","SOLUSD",1748667376173,6.42598738,155.62,155.58,21.96094747]
["bitfinex","SOLUSD",1748667376974,6.42549636,155.63,155.59,21.96094747]
["bitfinex","SOLUSD",1748667377197,6.42549636,155.63,155.6,21.96094747]
["bitfinex","SOLUSD",1748667377899,201.28602735,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667378112,153.32507988,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667378312,175.28602735,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667378618,175.28602735,155.65,155.6,21.96094747]
["bitfinex","SOLUSD",1748667379203,153.32507988,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667379413,175.28602735,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667379718,153.32507988,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667380078,175.28602735,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667381369,175.28602735,155.65,155.6,21.96094747]
["bitfinex","SOLUSD",1748667383707,153.32507988,155.65,155.6,21.96094747]
["bitfinex","SOLUSD",1748667383917,153.32507988,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667385023,146.9,155.65,155.61,21.96094747]
["bitfinex","SOLUSD",1748667385181,146.9,155.65,155.63,21.96094747]
["bitfinex","SOLUSD",1748667385383,146.9,155.7,155.64,21.96094747]
["bitfinex","SOLUSD",1748667385580,168.86094747,155.7,155.65,21.96094747]
["bitfinex","SOLUSD",1748667385893,21.96094747,155.67,155.63,32.16094747]
["bitfinex","SOLUSD",1748667386106,21.96094747,155.67,155.63,10.2]
["bitfinex","SOLUSD",1748667386972,28.38520546,155.66,155.63,10.2]
["bitfinex","SOLUSD",1748667389982,22.48057036,155.69,155.63,10.2]
["bitfinex","SOLUSD",1748667390176,6.4230201,155.69,155.64,21.96094747]
["bitfinex","SOLUSD",1748667390377,28.38396757,155.69,155.64,21.96094747]
["bitfinex","SOLUSD",1748667391579,21.96094747,155.68,155.63,32.16094747]
["bitfinex","SOLUSD",1748667391787,21.96094747,155.67,155.63,10.2]
["bitfinex","SOLUSD",1748667392301,21.96094747,155.66,155.63,10.2]
["bitfinex","SOLUSD",1748667394001,28.38557316,155.66,155.63,10.2]
["bitfinex","SOLUSD",1748667395378,6.42462569,155.66,155.63,10.2]
["bitfinex","SOLUSD",1748667395803,21.96094747,155.67,155.63,10.2]
["bitfinex","SOLUSD",1748667395804,172.9,155.7,155.63,32.16094747]
["bitfinex","SOLUSD",1748667395985,21.96094747,155.68,155.63,32.16094747]
["bitfinex","SOLUSD",1748667396795,6.42384531,155.67,155.63,32.16094747]
["bitfinex","SOLUSD",1748667399302,28.38479278,155.67,155.63,32.16094747]
["bitfinex","SOLUSD",1748667400815,6.42384531,155.67,155.63,32.16094747]
["bitfinex","SOLUSD",1748667401017,28.38479278,155.67,155.63,32.16094747]
["bitfinex","SOLUSD",1748667401193,28.38440236,155.68,155.63,32.16094747]
["bitfinex","SOLUSD",1748667402321,6.4231557,155.69,155.64,21.96094747]
["bitfinex","SOLUSD",1748667402623,212.24,155.7,155.64,21.96094747]
["bitfinex","SOLUSD",1748667402624,6.42350127,155.68,155.64,21.96094747]
["bitfinex","SOLUSD",1748667402828,28.38444874,155.68,155.63,32.16094747]
["bitfinex","SOLUSD",1748667408636,28.38444874,155.68,155.64,21.96094747]
["bitfinex","SOLUSD",1748667410421,21.96094747,155.68,155.64,21.96094747]
["bitfinex","SOLUSD",1748667411808,28.38440899,155.68,155.64,21.96094747]
["bitfinex","SOLUSD",1748667412404,21.96094747,155.68,155.64,21.96094747]
["bitfinex","SOLUSD",1748667416151,13.94384136,155.68,155.64,13.94384136]
["bitfinex","SOLUSD",1748667416848,13.94384136,155.68,155.63,24.14384136]
["bitfinex","SOLUSD",1748667417468,13.94384136,155.67,155.63,24.14384136]
["bitfinex","SOLUSD",1748667417969,6.4231455,155.69,155.63,24.14384136]
["bitfinex","SOLUSD",1748667418144,13.94384136,155.67,155.63,24.14384136]
["bitfinex","SOLUSD",1748667419054,20.36755675,155.68,155.64,13.94384136]
["bitfinex","SOLUSD",1748667419639,160.84384136,155.7,155.66,13.94384136]
["bitfinex","SOLUSD",1748667419828,167.26657358,155.7,155.65,13.94384136]
["bitfinex","SOLUSD",1748667420031,13.94384136,155.69,155.65,13.94384136]
["bitfinex","SOLUSD",1748667422957,20.3669334,155.69,155.65,13.94384136]
["bitfinex","SOLUSD",1748667423348,13.94384136,155.66,155.63,10.2]
["bitfinex","SOLUSD",1748667423540,13.94384136,155.66,155.61,13.94384136]
["bitfinex","SOLUSD",1748667424056,6.42467073,155.65,155.61,21.79523511]
["bitfinex","SOLUSD",1748667425271,6.42467073,155.65,155.62,21.79523511]
["bitfinex","SOLUSD",1748667425830,6.42467073,155.65,155.61,21.79523511]
["bitfinex","SOLUSD",1748667426335,14.58426547,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667426540,8.06426547,155.68,155.64,21.79523511]
["bitfinex","SOLUSD",1748667427036,29.85950058,155.68,155.64,21.79523511]
["bitfinex","SOLUSD",1748667427852,29.85950058,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667429556,8.06426547,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667429755,29.85950058,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667430251,21.79523511,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667430430,28.21830899,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667431274,6.42307388,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667431563,28.21830899,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667432581,21.79523511,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667433757,6.42384531,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667433956,28.21908042,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667434844,6.42384531,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667435359,28.21880876,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667436060,1.5476,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667436252,6.42137032,155.73,155.69,21.79523511]
["bitfinex","SOLUSD",1748667438050,28.21660543,155.73,155.68,21.79523511]
["bitfinex","SOLUSD",1748667438253,146.9,155.74,155.7,21.79523511]
["bitfinex","SOLUSD",1748667438457,146.9,155.74,155.71,21.79523511]
["bitfinex","SOLUSD",1748667439349,146.9,155.74,155.72,21.79523511]
["bitfinex","SOLUSD",1748667439761,146.9,155.74,155.7,21.79523511]
["bitfinex","SOLUSD",1748667439954,146.9,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1748667440245,17.59774766,155.79,155.69,6.42289453]
["bitfinex","SOLUSD",1748667440246,21.79523511,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667440871,28.21454439,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667441056,196.24553511,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667441377,202.66444151,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667442249,180.8692064,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667442451,202.66444151,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667443046,21.79523511,155.78,155.74,21.79523511]
["bitfinex","SOLUSD",1748667443575,21.79523511,155.78,155.7,59.67831043]
["bitfinex","SOLUSD",1748667443576,21.79523511,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667444655,6.42013353,155.76,155.72,21.79523511]
["bitfinex","SOLUSD",1748667444859,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667445057,21.79523511,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667445873,21.79523511,155.77,155.71,6.42210686]
["bitfinex","SOLUSD",1748667445874,21.79523511,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667448605,6.41965973,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667448765,21.79523511,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667450579,21.79523511,155.78,155.74,21.79523511]
["bitfinex","SOLUSD",1748667451672,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667451876,21.79523511,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667454074,28.21470567,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667455062,21.79523511,155.78,155.74,21.79523511]
["bitfinex","SOLUSD",1748667455263,170.24553511,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667455563,148.4503,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667457278,154.86928501,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667457478,176.66452012,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667458764,170.24553511,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667459663,176.66467348,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667460264,176.66467348,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667460464,176.66467348,155.79,155.73,21.79523511]
["bitfinex","SOLUSD",1748667460465,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667460675,6.41972138,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667460872,28.21495649,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667462084,21.79523511,155.74,155.68,10.2]
["bitfinex","SOLUSD",1748667462278,21.79523511,155.74,155.7,21.79523511]
["bitfinex","SOLUSD",1748667462481,32.41972138,155.77,155.71,21.79523511]
["bitfinex","SOLUSD",1748667462482,21.79523511,155.75,155.71,21.79523511]
["bitfinex","SOLUSD",1748667462692,21.79523511,155.76,155.71,21.79523511]
["bitfinex","SOLUSD",1748667463777,54.21495649,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667463974,6.41972138,155.77,155.73,21.79523511]
["bitfinex","SOLUSD",1748667464394,28.21464492,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667464975,21.79523511,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667465583,28.21498448,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667466297,6.41974937,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667466471,28.21498448,155.77,155.72,21.79523511]
["bitfinex","SOLUSD",1748667466667,28.21498448,155.77,155.68,10.2]
["bitfinex","SOLUSD",1748667466668,21.79523511,155.76,155.68,10.2]
["bitfinex","SOLUSD",1748667466867,21.79523511,155.74,155.69,21.79523511]
["bitfinex","SOLUSD",1748667467479,21.79523511,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667467886,28.2161027,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667469576,21.79523511,155.74,155.69,28.21806352]
["bitfinex","SOLUSD",1748667469993,28.2162236,155.74,155.69,28.21806352]
["bitfinex","SOLUSD",1748667470292,25.06895814,155.78,155.7,21.79523511]
["bitfinex","SOLUSD",1748667470473,21.79523511,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667471797,28.21614081,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667472369,21.79523511,155.76,155.72,21.79523511]
["bitfinex","SOLUSD",1748667472570,21.79523511,155.76,155.71,21.79523511]
["bitfinex","SOLUSD",1748667472793,21.79523511,155.75,155.68,10.2]
["bitfinex","SOLUSD",1748667472975,21.79523511,155.74,155.7,21.79523511]
["bitfinex","SOLUSD",1748667473374,21.79523511,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667473896,28.21588486,155.75,155.7,21.79523511]
["bitfinex","SOLUSD",1748667474277,21.79523511,155.75,155.7,28.21779697]
["bitfinex","SOLUSD",1748667474473,28.21585654,155.75,155.7,28.21779697]
["bitfinex","SOLUSD",1748667475387,6.42019002,155.76,155.71,21.79523511]
["bitfinex","SOLUSD",1748667475589,21.79523511,155.75,155.71,21.79523511]
["bitfinex","SOLUSD",1748667476309,146.9,155.77,155.74,21.79523511]
["bitfinex","SOLUSD",1748667476509,34.28884051,155.8,155.75,21.79523511]
["bitfinex","SOLUSD",1748667479302,28.21416763,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667480904,28.21416763,155.79,155.74,28.21616552]
["bitfinex","SOLUSD",1748667481400,6.41893252,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667482005,28.21416763,155.79,155.69,32.2799]
["bitfinex","SOLUSD",1748667482217,28.21416763,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667483633,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667484121,6.41893252,155.79,155.73,21.79523511]
["bitfinex","SOLUSD",1748667484317,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667485534,21.79523511,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667485695,27.87003511,155.8,155.75,21.79523511]
["bitfinex","SOLUSD",1748667486725,6.41897703,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667486923,28.21421214,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667492217,28.21421214,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667492739,6.41897703,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667493046,28.21421214,155.79,155.75,21.79523511]
["bitfinex","SOLUSD",1748667493619,28.21421214,155.79,155.74,21.79523511]
["bitfinex","SOLUSD",1748667496051,21.79523511,155.78,155.73,21.79523511]
["bitfinex","SOLUSD",1748667496761,21.79523511,155.75,155.67,1.5269]
["bitfinex","SOLUSD",1748667496972,21.79523511,155.72,155.65,16.60461874]
["bitfinex","SOLUSD",1748667497255,21.79523511,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667497958,28.21779954,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667498445,21.79523511,155.7,155.66,21.79523511]
["bitfinex","SOLUSD",1748667498617,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667498818,21.79523511,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667500346,28.21843088,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667501543,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667502059,6.4221951,155.71,155.65,21.79523511]
["bitfinex","SOLUSD",1748667502227,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667502843,28.21819672,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667504230,28.21819672,155.7,155.66,21.79523511]
["bitfinex","SOLUSD",1748667505246,1.6394,155.72,155.66,21.79523511]
["bitfinex","SOLUSD",1748667505436,21.79523511,155.72,155.68,21.79523511]
["bitfinex","SOLUSD",1748667505633,21.79523511,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667505944,21.79523511,155.71,155.67,21.79523511]
["bitfinex","SOLUSD",1748667506125,21.79523511,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667507149,21.79523511,155.72,155.67,28.21900123]
["bitfinex","SOLUSD",1748667507861,28.21660543,155.73,155.68,21.79523511]
["bitfinex","SOLUSD",1748667508163,21.79523511,155.72,155.68,21.79523511]
["bitfinex","SOLUSD",1748667509262,21.79523511,155.72,155.67,28.21900123]
["bitfinex","SOLUSD",1748667509433,28.21707287,155.72,155.67,28.21900123]
["bitfinex","SOLUSD",1748667510941,28.21707287,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667511260,21.79523511,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667512047,21.79523511,155.7,155.66,21.79523511]
["bitfinex","SOLUSD",1748667512245,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667512485,21.79523511,155.7,155.66,21.79523511]
["bitfinex","SOLUSD",1748667512664,28.21707287,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667513474,21.79523511,155.71,155.66,28.21943587]
["bitfinex","SOLUSD",1748667513783,28.21755193,155.71,155.66,28.21943587]
["bitfinex","SOLUSD",1748667514686,28.21755193,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667515394,21.79523511,155.71,155.66,28.21944204]
["bitfinex","SOLUSD",1748667515598,28.21752316,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667515765,28.21752316,155.71,155.65,6.42453993]
["bitfinex","SOLUSD",1748667516071,28.21752316,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667517268,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667518067,21.79523511,155.69,155.64,21.79523511]
["bitfinex","SOLUSD",1748667518273,21.79523511,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667518582,28.21825547,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667519984,21.79523511,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667520197,28.21832422,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667520486,21.79523511,155.69,155.65,21.79523511]
["bitfinex","SOLUSD",1748667521289,28.2179287,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667523281,21.79523511,155.7,155.65,28.21977745]
["bitfinex","SOLUSD",1748667523484,153.3218975,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667523697,175.11713261,155.72,155.68,21.79523511]
["bitfinex","SOLUSD",1748667523871,21.79523511,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667525383,28.21769804,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667526262,28.21769804,155.71,155.64,6.42495839]
["bitfinex","SOLUSD",1748667526463,21.79523511,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667527793,28.21803591,155.7,155.65,21.79523511]
["bitfinex","SOLUSD",1748667528686,28.21803591,155.7,155.65,28.21980651]
["bitfinex","SOLUSD",1748667529286,168.69523511,155.72,155.68,21.79523511]
["bitfinex","SOLUSD",1748667529492,175.11703313,155.72,155.68,21.79523511]
["bitfinex","SOLUSD",1748667529669,175.11703313,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667530487,175.11703313,155.72,155.66,6.42398307]
["bitfinex","SOLUSD",1748667530488,21.79523511,155.71,155.66,21.79523511]
["bitfinex","SOLUSD",1748667531776,21.79523511,155.71,155.66,28.21934084]
["bitfinex","SOLUSD",1748667535277,146.9,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667535475,168.69523511,155.72,155.67,21.79523511]
["bitfinex","SOLUSD",1748667536194,168.69523511,155.72,155.66,6.42410573]
["bitfinex","SOLUSD",1748667536374,175.11704743,155.72,155.67,28.218979]
["bitfinex","SOLUSD",1748667538675,168.69523511,155.72,155.67,28.218979]
["bitfinex","SOLUSD",1748667539183,21.79523511,155.71,155.67,6.42374389]
["bitfinex","SOLUSD",1748667540198,21.79523511,155.71,155.66,28.21934601]
["bitfinex","SOLUSD",1748667541680,28.21755128,155.71,155.65,67.51976964]
["bitfinex","SOLUSD",1748667541984,21.79523511,155.7,155.65,67.51976964]
["bitfinex","SOLUSD",1748667542790,21.79523511,155.7,155.65,45.72453453]
["bitfinex","SOLUSD",1748667542992,21.79523511,155.67,155.63,10.18]
["bitfinex","SOLUSD",1748667543273,21.79523511,155.67,155.62,28.2208456]
["bitfinex","SOLUSD",1748667543770,21.79523511,155.67,155.62,21.79523511]
["bitfinex","SOLUSD",1748667543978,21.79523511,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667546275,28.2190967,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667546480,28.2190967,155.67,155.62,21.79523511]
["bitfinex","SOLUSD",1748667546985,21.79523511,155.66,155.62,21.79523511]
["bitfinex","SOLUSD",1748667547180,21.79523511,155.66,155.6,71.72672018]
["bitfinex","SOLUSD",1748667547181,21.79523511,155.66,155.61,21.79523511]
["bitfinex","SOLUSD",1748667547576,21.79523511,155.66,155.6,71.72672018]
["bitfinex","SOLUSD",1748667547784,21.79523511,155.66,155.61,21.79523511]
["bitfinex","SOLUSD",1748667547984,21.79523511,155.66,155.62,21.79523511]
["bitfinex","SOLUSD",1748667548185,28.2190967,155.67,155.62,21.79523511]
["bitfinex","SOLUSD",1748667548779,21.79523511,155.66,155.62,21.79523511]
["bitfinex","SOLUSD",1748667550803,21.79523511,155.66,155.61,28.22137403]
["bitfinex","SOLUSD",1748667551306,28.2190967,155.67,155.62,21.79523511]
["bitfinex","SOLUSD",1748667552000,21.79523511,155.66,155.61,21.79523511]
["bitfinex","SOLUSD",1748667552203,21.79523511,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667553105,28.21868349,155.68,155.63,21.79523511]
["bitfinex","SOLUSD",1748667555988,21.79523511,155.67,155.63,21.79523511]
["bitfinex","SOLUSD",1748667557907,13.94466749,155.67,155.63,13.94466749]
["bitfinex","SOLUSD",1748667559394,20.36858541,155.67,155.63,13.94466749]
["bitfinex","SOLUSD",1748667560309,13.94466749,155.67,155.63,13.94466749]
["bitfinex","SOLUSD",1748667561395,20.36860229,155.67,155.63,13.94466749]
["bitfinex","SOLUSD",1748667562915,13.94466749,155.67,155.63,13.94466749]
["bitfinex","SOLUSD",1748667563114,13.94466749,155.67,155.63,20.370098]
["bitfinex","SOLUSD",1748667563314,185.69142023,155.69,155.65,13.94466749]
["bitfinex","SOLUSD",1748667563315,146.9,155.69,155.65,13.94466749]
["bitfinex","SOLUSD",1748667564217,160.84466749,155.69,155.65,13.94466749]
["bitfinex","SOLUSD",1748667566138,167.26778235,155.69,155.65,13.94466749]
["bitfinex","SOLUSD",1748667566310,167.26778235,155.69,155.64,13.94466749]
["bitfinex","SOLUSD",1748667568117,167.26778235,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667568429,160.84466749,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667568815,167.26782578,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667569515,160.84466749,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667569941,160.84466749,155.69,155.64,6.42499751]
["bitfinex","SOLUSD",1748667570122,160.84466749,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667571246,167.2678367,155.69,155.64,20.369665]
["bitfinex","SOLUSD",1748667571440,167.2678367,155.69,155.64,13.94466749]
["bitfinex","SOLUSD",1748667571942,13.94466749,155.68,155.63,53.22466749]
["bitfinex","SOLUSD",1748667572839,13.94466749,155.68,155.63,13.94466749]
["bitfinex","SOLUSD",1748667573148,20.36818519,155.68,155.63,20.37012193]
["bitfinex","SOLUSD",1748667575443,167.26783198,155.69,155.64,13.94466749]
["bitfinex","SOLUSD",1748667575661,8.1774,155.68,155.64,13.94466749]
["bitfinex","SOLUSD",1748667575830,22.12206749,155.68,155.63,20.37012193]
["bitfinex","SOLUSD",1748667576027,8.1774,155.67,155.63,20.37012193]
["bitfinex","SOLUSD",1748667578959,8.1774,155.67,155.64,13.94466749]
["bitfinex","SOLUSD",1748667580331,8.1774,155.67,155.64,20.36965426]
["bitfinex","SOLUSD",1748667582938,8.1774,155.66,155.64,12.27806749]
["bitfinex","SOLUSD",1748667587160,6.5265,155.66,155.64,12.27806749]
["bitfinex","SOLUSD",1748667590337,6.5265,155.66,155.64,18.70304534]
["bitfinex","SOLUSD",1748667596367,6.5265,155.66,155.64,20.36964534]
["bitfinex","SOLUSD",1748667597835,16.05481857,155.72,155.64,20.36964534]
["bitfinex","SOLUSD",1748667597836,1.5094,155.74,155.66,0.28432314]
["bitfinex","SOLUSD",1748667598040,1.5094,155.74,155.7,13.94466749]
["bitfinex","SOLUSD",1748667599848,15.45406749,155.74,155.7,13.94466749]
["bitfinex","SOLUSD",1748667600649,13.94466749,155.72,155.69,39.26]
["bitfinex","SOLUSD",1748667600838,13.94466749,155.7,155.65,13.94466749]
["bitfinex","SOLUSD",1748667601160,13.94466749,155.69,155.64,13.94466749]
["bitfinex","SOLUSD",1748667601337,13.94466749,155.7,155.66,13.94466749]
["bitfinex","SOLUSD",1748667601543,59.68156749,155.71,155.66,13.94466749]
["bitfinex","SOLUSD",1748667602248,59.68156749,155.71,155.66,20.36856814]
["bitfinex","SOLUSD",1748667602249,13.94466749,155.7,155.66,20.36856814]
["bitfinex","SOLUSD",1748667603347,13.94466749,155.7,155.65,6.42454471]
["bitfinex","SOLUSD",1748667603564,13.94466749,155.7,155.66,13.94466749]
["bitfinex","SOLUSD",1748667603870,13.94466749,155.7,155.67,1.6384]
["bitfinex","SOLUSD",1748667604972,13.94466749,155.69,155.67,1.6384]
["bitfinex","SOLUSD",1748667605149,20.36746885,155.7,155.67,1.6384]
["bitfinex","SOLUSD",1748667605351,13.94466749,155.7,155.67,1.6384]
["bitfinex","SOLUSD",1748667605951,6.42227308,155.71,155.67,1.6384]
["bitfinex","SOLUSD",1748667606151,13.94466749,155.7,155.67,1.6384]
["bitfinex","SOLUSD",1748667608275,153.32147155,155.73,155.67,8.06212376]
["bitfinex","SOLUSD",1748667608472,20.3664859,155.72,155.67,15.58306749]
["bitfinex","SOLUSD",1748667608666,13.94466749,155.71,155.67,15.58306749]
["bitfinex","SOLUSD",1748667609853,13.94466749,155.71,155.67,22.00685929]
["bitfinex","SOLUSD",1748667610373,20.3664859,155.72,155.67,22.00685929]
["bitfinex","SOLUSD",1748667610575,13.94466749,155.72,155.67,22.00685929]
["bitfinex","SOLUSD",1748667611271,20.36662211,155.72,155.67,15.58306749]
["bitfinex","SOLUSD",1748667611443,146.9,155.73,155.71,13.94466749]
["bitfinex","SOLUSD",1748667611770,16.04743412,155.79,155.71,13.94466749]
["bitfinex","SOLUSD",1748667611771,13.94466749,155.76,155.71,13.94466749]
["bitfinex","SOLUSD",1748667611949,13.94466749,155.76,155.72,13.94466749]
["bitfinex","SOLUSD",1748667612148,13.94466749,155.77,155.73,13.94466749]
["bitfinex","SOLUSD",1748667612352,146.9,155.79,155.76,13.94466749]
["bitfinex","SOLUSD",1748667613067,146.9,155.79,155.75,20.36514828]
["bitfinex","SOLUSD",1748667614557,146.9,155.79,155.75,13.94466749]
["bitfinex","SOLUSD",1748667614794,160.84466749,155.79,155.75,13.94466749]
["bitfinex","SOLUSD",1748667614991,160.84466749,155.79,155.73,15.58306749]
["bitfinex","SOLUSD",1748667614992,13.94466749,155.77,155.73,15.58306749]
["bitfinex","SOLUSD",1748667615275,13.94466749,155.77,155.73,8.05975271]
["bitfinex","SOLUSD",1748667615457,13.94466749,155.76,155.73,1.6384]
["bitfinex","SOLUSD",1748667615779,13.94466749,155.77,155.73,15.58306749]
["bitfinex","SOLUSD",1748667615959,21.76040046,155.77,155.73,23.39880046]
["bitfinex","SOLUSD",1748667616491,21.76040046,155.77,155.73,1.6384]
["bitfinex","SOLUSD",1748667617691,21.76040046,155.76,155.73,1.6384]
["bitfinex","SOLUSD",1748667618760,6.41930928,155.78,155.73,1.6384]
["bitfinex","SOLUSD",1748667618994,21.76040046,155.77,155.73,1.6384]
["bitfinex","SOLUSD",1748667619701,21.76040046,155.76,155.73,1.6384]
["bitfinex","SOLUSD",1748667619900,21.76040046,155.75,155.73,1.6384]
["bitfinex","SOLUSD",1748667620491,21.76040046,155.76,155.73,1.6384]
["bitfinex","SOLUSD",1748667621486,21.76040046,155.76,155.7,6.0773]
["bitfinex","SOLUSD",1748667621487,21.76040046,155.74,155.69,23.30980046]
["bitfinex","SOLUSD",1748667621662,21.76040046,155.71,155.69,1.5494]
["bitfinex","SOLUSD",1748667622086,21.76040046,155.71,155.67,6.42375458]
["bitfinex","SOLUSD",1748667624371,21.76040046,155.71,155.66,6.42413508]
["bitfinex","SOLUSD",1748667624573,21.76040046,155.71,155.66,28.18453554]
["bitfinex","SOLUSD",1748667625168,26.0,155.74,155.68,21.76040046]
["bitfinex","SOLUSD",1748667625362,21.76040046,155.75,155.71,21.76040046]
["bitfinex","SOLUSD",1748667625784,168.66040046,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667625974,146.9,155.77,155.73,21.76040046]
["bitfinex","SOLUSD",1748667626274,146.9,155.77,155.73,28.18144021]
["bitfinex","SOLUSD",1748667626696,168.66040046,155.77,155.73,6.42103975]
["bitfinex","SOLUSD",1748667627376,146.9,155.77,155.73,28.18144021]
["bitfinex","SOLUSD",1748667627690,146.9,155.77,155.74,21.76040046]
["bitfinex","SOLUSD",1748667628182,21.76040046,155.79,155.75,28.1809462]
["bitfinex","SOLUSD",1748667629795,21.76040046,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748667629999,21.76040046,155.78,155.73,21.76040046]
["bitfinex","SOLUSD",1748667630191,21.76040046,155.78,155.73,28.18168178]
["bitfinex","SOLUSD",1748667630496,21.76040046,155.76,155.71,28.18219961]
["bitfinex","SOLUSD",1748667631296,192.55853487,155.8,155.72,21.76040046]
["bitfinex","SOLUSD",1748667631489,21.76040046,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667631865,21.76040046,155.76,155.72,21.76040046]
["bitfinex","SOLUSD",1748667633402,21.76040046,155.76,155.7,1.5996]
["bitfinex","SOLUSD",1748667633403,21.76040046,155.75,155.7,29.78259096]
["bitfinex","SOLUSD",1748667633574,21.76040046,155.73,155.69,16.5628966]
["bitfinex","SOLUSD",1748667634390,21.76040046,155.74,155.69,16.5628966]
["bitfinex","SOLUSD",1748667634599,21.76040046,155.74,155.7,21.76040046]
["bitfinex","SOLUSD",1748667635292,26.0,155.78,155.71,28.18259556]
["bitfinex","SOLUSD",1748667635497,21.76040046,155.76,155.72,21.76040046]
["bitfinex","SOLUSD",1748667636193,21.76040046,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667636390,21.76040046,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748667636902,21.76040046,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748667637701,21.76040046,155.75,155.71,21.76040046]
["bitfinex","SOLUSD",1748667637900,21.76040046,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748667638197,21.76040046,155.71,155.66,7.92398527]
["bitfinex","SOLUSD",1748667638388,21.76040046,155.7,155.66,7.92398527]
["bitfinex","SOLUSD",1748667638587,21.76040046,155.69,155.66,1.5001]
["bitfinex","SOLUSD",1748667638804,21.76040046,155.67,155.62,1.6391]
["bitfinex","SOLUSD",1748667639103,21.76040046,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748667639797,21.76040046,155.64,155.6,38.32702196]
["bitfinex","SOLUSD",1748667640412,21.76040046,155.65,155.6,38.32702196]
["bitfinex","SOLUSD",1748667641079,153.32304981,155.69,155.61,21.76040046]
["bitfinex","SOLUSD",1748667641283,146.9,155.69,155.65,21.76040046]
["bitfinex","SOLUSD",1748667641506,21.76040046,155.7,155.65,21.76040046]
["bitfinex","SOLUSD",1748667641887,21.76040046,155.69,155.65,21.76040046]
["bitfinex","SOLUSD",1748667642304,21.76040046,155.69,155.65,28.18487662]
["bitfinex","SOLUSD",1748667642505,21.76040046,155.7,155.65,28.18487662]
["bitfinex","SOLUSD",1748667642678,6.42207716,155.72,155.65,28.18487662]
["bitfinex","SOLUSD",1748667642885,21.76040046,155.7,155.65,28.18487662]
["bitfinex","SOLUSD",1748667644205,21.76040046,155.7,155.64,6.70940666]
["bitfinex","SOLUSD",1748667644414,21.76040046,155.7,155.65,21.76040046]
["bitfinex","SOLUSD",1748667645898,21.76040046,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748667648505,146.9,155.73,155.69,21.76040046]
["bitfinex","SOLUSD",1748667649421,146.9,155.73,155.7,21.76040046]
["bitfinex","SOLUSD",1748667650211,146.9,155.73,155.7,28.18297103]
["bitfinex","SOLUSD",1748667650411,146.9,155.73,155.69,28.18337794]
["bitfinex","SOLUSD",1748667650616,168.66040046,155.73,155.69,28.18337794]
["bitfinex","SOLUSD",1748667650918,21.76040046,155.72,155.68,45.66333011]
["bitfinex","SOLUSD",1748667651344,21.76040046,155.72,155.68,6.42333011]
["bitfinex","SOLUSD",1748667652031,21.76040046,155.71,155.68,6.42333011]
["bitfinex","SOLUSD",1748667652316,21.76040046,155.72,155.68,6.42333011]
["bitfinex","SOLUSD",1748667652522,21.76040046,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748667652816,21.76040046,155.71,155.67,28.18424577]
["bitfinex","SOLUSD",1748667653330,146.9,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667653331,21.76040046,155.72,155.68,21.76040046]
["bitfinex","SOLUSD",1748667653819,168.66040046,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667654401,21.76040046,155.72,155.67,28.18424577]
["bitfinex","SOLUSD",1748667655416,21.76040046,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748667655622,21.76040046,155.72,155.68,6.42335004]
["bitfinex","SOLUSD",1748667656600,21.76040046,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748667656800,21.76040046,155.72,155.67,28.18424577]
["bitfinex","SOLUSD",1748667657630,21.76040046,155.72,155.68,28.18354548]
["bitfinex","SOLUSD",1748667658499,21.76040046,155.72,155.67,6.42384015]
["bitfinex","SOLUSD",1748667658699,21.76040046,155.72,155.67,28.18424061]
["bitfinex","SOLUSD",1748667659006,21.76040046,155.72,155.68,21.76040046]
["bitfinex","SOLUSD",1748667660117,168.66040046,155.73,155.68,28.18369612]
["bitfinex","SOLUSD",1748667660433,21.76040046,155.72,155.68,28.18369612]
["bitfinex","SOLUSD",1748667660802,21.76040046,155.72,155.68,6.42329566]
["bitfinex","SOLUSD",1748667661507,21.76040046,155.72,155.68,28.18369612]
["bitfinex","SOLUSD",1748667663845,146.9,155.73,155.71,21.76040046]
["bitfinex","SOLUSD",1748667664143,21.76040046,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667664308,21.76040046,155.78,155.73,21.76040046]
["bitfinex","SOLUSD",1748667665432,146.9,155.8,155.76,21.76040046]
["bitfinex","SOLUSD",1748667665645,168.66040046,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748667665933,146.9,155.8,155.76,28.18053399]
["bitfinex","SOLUSD",1748667666140,168.66040046,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748667666308,168.66040046,155.8,155.75,28.18082745]
["bitfinex","SOLUSD",1748667666509,21.76040046,155.79,155.74,21.76040046]
["bitfinex","SOLUSD",1748667666722,21.76040046,155.78,155.73,61.00040046]
["bitfinex","SOLUSD",1748667667023,21.76040046,155.78,155.74,21.76040046]
["bitfinex","SOLUSD",1748667667231,21.76040046,155.79,155.74,21.76040046]
["bitfinex","SOLUSD",1748667667407,146.9,155.8,155.76,21.76040046]
["bitfinex","SOLUSD",1748667667811,146.9,155.8,155.76,28.18049182]
["bitfinex","SOLUSD",1748667668530,21.76040046,155.79,155.74,21.76040046]
["bitfinex","SOLUSD",1748667670039,21.76040046,155.79,155.74,28.18128565]
["bitfinex","SOLUSD",1748667670263,146.9,155.8,155.75,21.76040046]
["bitfinex","SOLUSD",1748667670453,168.66040046,155.8,155.75,21.76040046]
["bitfinex","SOLUSD",1748667670636,21.76040046,155.79,155.74,6.42088519]
["bitfinex","SOLUSD",1748667670961,21.76040046,155.79,155.74,28.18128565]
["bitfinex","SOLUSD",1748667671333,21.76040046,155.78,155.74,28.18128565]
["bitfinex","SOLUSD",1748667672256,21.76040046,155.78,155.74,21.76040046]
["bitfinex","SOLUSD",1748667672951,21.76040046,155.77,155.72,28.18207741]
["bitfinex","SOLUSD",1748667673152,21.76040046,155.78,155.73,21.76040046]
["bitfinex","SOLUSD",1748667674940,6.418928,155.79,155.73,28.18137872]
["bitfinex","SOLUSD",1748667675128,146.9,155.8,155.76,21.76040046]
["bitfinex","SOLUSD",1748667676748,168.66040046,155.8,155.75,28.18077771]
["bitfinex","SOLUSD",1748667676927,21.76040046,155.79,155.74,28.1812311]
["bitfinex","SOLUSD",1748667677246,153.31867583,155.8,155.72,28.18186979]
["bitfinex","SOLUSD",1748667677247,21.76040046,155.77,155.72,28.18186979]
["bitfinex","SOLUSD",1748667677654,153.31867583,155.8,155.72,21.76040046]
["bitfinex","SOLUSD",1748667677655,21.76040046,155.76,155.72,21.76040046]
["bitfinex","SOLUSD",1748667677850,21.76040046,155.73,155.7,10.14]
["bitfinex","SOLUSD",1748667678164,21.76040046,155.73,155.68,28.18376568]
["bitfinex","SOLUSD",1748667679458,21.76040046,155.72,155.68,6.42336522]
["bitfinex","SOLUSD",1748667680331,21.76040046,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667680534,21.76040046,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748667681143,21.76040046,155.73,155.69,28.18328552]
["bitfinex","SOLUSD",1748667681668,21.76040046,155.72,155.68,28.18367525]
["bitfinex","SOLUSD",1748667682457,21.76040046,155.74,155.7,21.76040046]
["bitfinex","SOLUSD",1748667682633,7.5617,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667682634,12.47093082,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667682834,34.23133128,155.77,155.72,21.76040046]
["bitfinex","SOLUSD",1748667683870,27.81150046,155.77,155.72,28.18180005]
["bitfinex","SOLUSD",1748667684059,21.76040046,155.77,155.72,28.18180005]
["bitfinex","SOLUSD",1748667684270,146.9,155.79,155.74,21.76040046]
["bitfinex","SOLUSD",1748667684563,146.9,155.79,155.72,6.42139959]
["bitfinex","SOLUSD",1748667684564,146.9,155.79,155.76,21.76040046]
["bitfinex","SOLUSD",1748667684760,146.9,155.79,155.75,21.76040046]
["bitfinex","SOLUSD",1748667685562,146.9,155.79,155.76,21.76040046]
["bitfinex","SOLUSD",1748667685865,146.9,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748667686155,146.9,155.79,155.76,28.18053399]
["bitfinex","SOLUSD",1748667686935,146.9,155.79,155.78,21.76040046]
["bitfinex","SOLUSD",1748667687543,146.9,155.79,155.77,21.76040046]
["bitfinex","SOLUSD",1748667687967,146.9,155.79,155.77,28.17995975]
["bitfinex","SOLUSD",1748667688344,146.9,155.79,155.77,6.41955929]
["bitfinex","SOLUSD",1748667688552,146.9,155.79,155.76,28.1803732]
["bitfinex","SOLUSD",1748667689568,146.9,155.79,155.77,21.76040046]
["bitfinex","SOLUSD",1748667690239,146.9,155.79,155.77,28.18009897]
["bitfinex","SOLUSD",1748667690444,146.9,155.79,155.77,21.76040046]
["bitfinex","SOLUSD",1748667690649,146.9,155.79,155.77,28.18008912]
["bitfinex","SOLUSD",1748667691252,28.17813873,155.82,155.77,28.18008912]
["bitfinex","SOLUSD",1748667691568,21.76040046,155.81,155.77,28.18008912]
["bitfinex","SOLUSD",1748667691946,21.76040046,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667692160,28.17848933,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667692752,28.17848933,155.81,155.76,28.18037834]
["bitfinex","SOLUSD",1748667693149,21.76040046,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667696271,21.76040046,155.81,155.77,28.17993957]
["bitfinex","SOLUSD",1748667696673,21.76040046,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667696674,28.17852925,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667696883,28.17852925,155.81,155.76,28.18041665]
["bitfinex","SOLUSD",1748667697362,21.76040046,155.8,155.76,28.18041665]
["bitfinex","SOLUSD",1748667697759,6.41731756,155.83,155.77,0.28432314]
["bitfinex","SOLUSD",1748667697977,21.76040046,155.82,155.77,22.0447236]
["bitfinex","SOLUSD",1748667699047,188.13806772,155.84,155.78,28.17970974]
["bitfinex","SOLUSD",1748667699392,21.76040046,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667699773,21.76040046,155.83,155.78,28.17970974]
["bitfinex","SOLUSD",1748667700184,21.76040046,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667700591,188.13793177,155.84,155.79,21.76040046]
["bitfinex","SOLUSD",1748667700786,21.76040046,155.83,155.79,28.17905599]
["bitfinex","SOLUSD",1748667701669,28.17766029,155.83,155.79,28.17905599]
["bitfinex","SOLUSD",1748667701891,181.72108124,155.84,155.79,28.17905599]
["bitfinex","SOLUSD",1748667702094,21.76040046,155.83,155.79,28.17905599]
["bitfinex","SOLUSD",1748667702278,155.72108124,155.84,155.8,21.76040046]
["bitfinex","SOLUSD",1748667702485,146.9,155.84,155.82,21.76040046]
["bitfinex","SOLUSD",1748667702864,146.9,155.84,155.81,21.76040046]
["bitfinex","SOLUSD",1748667703365,168.66040046,155.84,155.8,21.76040046]
["bitfinex","SOLUSD",1748667703936,146.9,155.84,155.81,21.76040046]
["bitfinex","SOLUSD",1748667704067,146.9,155.84,155.79,45.63872649]
["bitfinex","SOLUSD",1748667704259,146.9,155.84,155.81,21.76040046]
["bitfinex","SOLUSD",1748667704576,21.76040046,155.82,155.75,16.05134012]
["bitfinex","SOLUSD",1748667704783,21.76040046,155.82,155.77,21.76040046]
["bitfinex","SOLUSD",1748667704784,21.76040046,155.81,155.77,21.76040046]
["bitfinex","SOLUSD",1748667705171,21.76040046,155.82,155.77,21.76040046]
["bitfinex","SOLUSD",1748667705370,28.17780665,155.83,155.78,21.76040046]
["bitfinex","SOLUSD",1748667705569,6.41740619,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667705773,28.17780665,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667706671,6.41740619,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667706872,28.17780665,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667707081,146.9,155.84,155.8,21.76040046]
["bitfinex","SOLUSD",1748667707792,146.9,155.84,155.81,21.76040046]
["bitfinex","SOLUSD",1748667708705,146.9,155.84,155.81,28.17812697]
["bitfinex","SOLUSD",1748667713008,146.9,155.84,155.82,21.76040046]
["bitfinex","SOLUSD",1748667713927,6.2707,155.91,155.83,60.98040046]
["bitfinex","SOLUSD",1748667714126,6.2707,155.91,155.88,21.76040046]
["bitfinex","SOLUSD",1748667714281,2.5127968,155.92,155.88,21.76040046]
["bitfinex","SOLUSD",1748667714282,0.9038968,155.92,155.88,21.76040046]
["bitfinex","SOLUSD",1748667714486,22.66429726,155.92,155.88,21.76040046]
["bitfinex","SOLUSD",1748667714705,21.76040046,155.91,155.84,49.64]
["bitfinex","SOLUSD",1748667714909,21.76040046,155.9,155.85,21.76040046]
["bitfinex","SOLUSD",1748667715234,21.76040046,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748667715534,21.76040046,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667716116,28.17443557,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667716413,21.76040046,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667717019,28.17444256,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667717336,21.76040046,155.91,155.87,21.76040046]
["bitfinex","SOLUSD",1748667717509,21.76040046,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667718243,28.17451662,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748667718411,28.17451662,155.91,155.86,28.17641483]
["bitfinex","SOLUSD",1748667719005,21.76040046,155.9,155.84,49.64]
["bitfinex","SOLUSD",1748667719217,21.76040046,155.89,155.84,71.40040046]
["bitfinex","SOLUSD",1748667719515,21.76040046,155.89,155.84,31.90040046]
["bitfinex","SOLUSD",1748667720115,21.76040046,155.86,155.81,47.76040046]
["bitfinex","SOLUSD",1748667720315,21.76040046,155.86,155.82,6.41765913]
["bitfinex","SOLUSD",1748667720543,21.76040046,155.86,155.81,28.17846568]
["bitfinex","SOLUSD",1748667720728,21.76040046,155.85,155.82,0.5]
["bitfinex","SOLUSD",1748667721039,21.76040046,155.84,155.82,0.5]
["bitfinex","SOLUSD",1748667721213,21.76040046,155.85,155.82,0.5]
["bitfinex","SOLUSD",1748667721418,21.76040046,155.83,155.76,3.33421096]
["bitfinex","SOLUSD",1748667721643,21.76040046,155.81,155.76,25.09461142]
["bitfinex","SOLUSD",1748667721843,26.0,155.85,155.77,28.17986188]
["bitfinex","SOLUSD",1748667722011,21.76040046,155.83,155.79,21.76040046]
["bitfinex","SOLUSD",1748667722214,21.76040046,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748667722836,21.76040046,155.83,155.78,28.17955346]
["bitfinex","SOLUSD",1748667723449,54.17699471,155.85,155.8,21.76040046]
["bitfinex","SOLUSD",1748667723854,21.76040046,155.84,155.79,21.76040046]
["bitfinex","SOLUSD",1748667724847,28.17730865,155.84,155.79,28.17926958]
["bitfinex","SOLUSD",1748667725349,21.76040046,155.84,155.79,28.17926958]
["bitfinex","SOLUSD",1748667725734,146.9,155.87,155.8,10.64]
["bitfinex","SOLUSD",1748667725927,146.9,155.87,155.83,21.76040046]
["bitfinex","SOLUSD",1748667726321,21.76040046,155.88,155.83,21.76040046]
["bitfinex","SOLUSD",1748667726519,209.28429726,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667726520,147.8038968,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667726757,7.31759852,155.92,155.87,6.41546764]
["bitfinex","SOLUSD",1748667727047,7.31759852,155.92,155.86,28.17626867]
["bitfinex","SOLUSD",1748667727250,21.76040046,155.91,155.86,28.17626867]
["bitfinex","SOLUSD",1748667727449,22.66429726,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667728838,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667729429,0.9038968,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667729759,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667730127,0.9038968,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667730341,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667730660,29.07784627,155.92,155.87,28.17583926]
["bitfinex","SOLUSD",1748667731359,22.66429726,155.92,155.87,28.17583926]
["bitfinex","SOLUSD",1748667731757,0.9038968,155.92,155.87,28.17583926]
["bitfinex","SOLUSD",1748667732053,22.66429726,155.92,155.87,28.17583926]
["bitfinex","SOLUSD",1748667734865,21.76040046,155.91,155.86,28.17637441]
["bitfinex","SOLUSD",1748667735363,7.31749717,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667735364,22.66429726,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667735766,29.07786517,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667735950,22.66429726,155.92,155.87,21.76040046]
["bitfinex","SOLUSD",1748667736262,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667736963,0.9038968,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667737160,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667737337,0.9038968,155.92,155.88,28.17559163]
["bitfinex","SOLUSD",1748667737743,22.66429726,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748667739447,21.76040046,155.89,155.85,10.14]
["bitfinex","SOLUSD",1748667739643,21.76040046,155.88,155.84,6.41667483]
["bitfinex","SOLUSD",1748667740572,21.76040046,155.88,155.83,28.17751886]
["bitfinex","SOLUSD",1748667740756,21.76040046,155.84,155.81,10.14]
["bitfinex","SOLUSD",1748667740950,21.76040046,155.82,155.78,98.81915171]
["bitfinex","SOLUSD",1748667741145,21.76040046,155.83,155.78,28.17955217]
["bitfinex","SOLUSD",1748667741456,21.76040046,155.83,155.78,21.76040046]
["bitfinex","SOLUSD",1748667741785,21.76040046,155.82,155.77,19.89354188]
["bitfinex","SOLUSD",1748667741948,21.76040046,155.8,155.77,13.47399691]
["bitfinex","SOLUSD",1748667743477,28.17859211,155.81,155.77,13.47399691]
["bitfinex","SOLUSD",1748667743681,21.76040046,155.79,155.77,3.33399691]
["bitfinex","SOLUSD",1748667743979,21.76040046,155.78,155.77,3.33399691]
["bitfinex","SOLUSD",1748667744276,21.76040046,155.78,155.73,10.42]
["bitfinex","SOLUSD",1748667744478,21.76040046,155.77,155.73,10.42]
["bitfinex","SOLUSD",1748667746575,28.18016863,155.77,155.73,10.42]
["bitfinex","SOLUSD",1748667746788,28.18073763,155.76,155.71,21.76040046]
["bitfinex","SOLUSD",1748667747090,21.76040046,155.75,155.7,28.18263823]
["bitfinex","SOLUSD",1748667747983,6.42022903,155.76,155.69,10.42]
["bitfinex","SOLUSD",1748667747984,21.76040046,155.72,155.69,10.42]
["bitfinex","SOLUSD",1748667751080,21.76040046,155.7,155.65,38.60507119]
["bitfinex","SOLUSD",1748667751768,21.76040046,155.69,155.65,38.60507119]
["bitfinex","SOLUSD",1748667752364,21.76040046,155.71,155.66,21.76040046]
["bitfinex","SOLUSD",1748667752957,21.76040046,155.71,155.65,16.84467073]
["bitfinex","SOLUSD",1748667753174,21.76040046,155.71,155.66,21.76040046]
["bitfinex","SOLUSD",1748667753487,21.76040046,155.71,155.66,28.184481]
["bitfinex","SOLUSD",1748667753863,21.76040046,155.7,155.65,16.84451121]
["bitfinex","SOLUSD",1748667754062,21.76040046,155.68,155.65,10.42]
["bitfinex","SOLUSD",1748667754288,21.76040046,155.67,155.65,10.42]
["bitfinex","SOLUSD",1748667754587,21.76040046,155.67,155.63,6.42540583]
["bitfinex","SOLUSD",1748667754886,21.76040046,155.67,155.63,28.18580629]
["bitfinex","SOLUSD",1748667756590,21.76040046,155.68,155.63,28.18580629]
["bitfinex","SOLUSD",1748667757987,26.0,155.7,155.63,28.18580629]
["bitfinex","SOLUSD",1748667758177,21.76040046,155.68,155.63,28.18580629]
["bitfinex","SOLUSD",1748667758674,21.76040046,155.67,155.63,28.18580629]
["bitfinex","SOLUSD",1748667760089,21.76040046,155.68,155.63,28.18580629]
["bitfinex","SOLUSD",1748667760673,21.76040046,155.69,155.64,21.76040046]
["bitfinex","SOLUSD",1748667760987,146.9,155.71,155.67,21.76040046]
["bitfinex","SOLUSD",1748667761882,146.9,155.71,155.67,28.18397028]
["bitfinex","SOLUSD",1748667762085,146.9,155.71,155.68,21.76040046]
["bitfinex","SOLUSD",1748667762277,9.33042351,155.74,155.7,21.76040046]
["bitfinex","SOLUSD",1748667762584,9.33042351,155.74,155.71,21.76040046]
["bitfinex","SOLUSD",1748667764071,9.33042351,155.74,155.71,28.18258457]
["bitfinex","SOLUSD",1748667764277,9.33042351,155.74,155.71,21.76040046]
["bitfinex","SOLUSD",1748667764484,9.33042351,155.74,155.7,28.18273874]
["bitfinex","SOLUSD",1748667764785,37.51181854,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667765375,21.76040046,155.72,155.67,6.42378615]
["bitfinex","SOLUSD",1748667765579,21.76040046,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667765778,28.18179768,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667767191,21.76040046,155.73,155.69,21.76040046]
["bitfinex","SOLUSD",1748667768081,21.76040046,155.73,155.68,28.18373691]
["bitfinex","SOLUSD",1748667771294,31.09082397,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667771525,31.09082397,155.74,155.7,21.76040046]
["bitfinex","SOLUSD",1748667772803,37.51187167,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667773483,37.51187167,155.74,155.69,28.18329149]
["bitfinex","SOLUSD",1748667773691,21.76040046,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667774405,37.51187167,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667775307,31.09082397,155.74,155.69,28.18315724]
["bitfinex","SOLUSD",1748667775702,37.51185643,155.74,155.69,28.18315724]
["bitfinex","SOLUSD",1748667776788,31.09082397,155.74,155.69,28.18336433]
["bitfinex","SOLUSD",1748667776984,9.33042351,155.74,155.7,21.76040046]
["bitfinex","SOLUSD",1748667777988,37.51185536,155.74,155.69,28.18336433]
["bitfinex","SOLUSD",1748667779035,21.76040046,155.73,155.69,21.76040046]
["bitfinex","SOLUSD",1748667779187,21.76040046,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667780109,28.18185756,155.73,155.68,28.18370968]
["bitfinex","SOLUSD",1748667780311,37.51191398,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667780509,37.51191398,155.74,155.68,6.42330922]
["bitfinex","SOLUSD",1748667780691,37.51191398,155.74,155.69,21.76040046]
["bitfinex","SOLUSD",1748667781410,28.18205189,155.73,155.68,28.18370968]
["bitfinex","SOLUSD",1748667781904,21.76040046,155.73,155.68,28.18370968]
["bitfinex","SOLUSD",1748667782088,21.76040046,155.73,155.69,21.76040046]
["bitfinex","SOLUSD",1748667782518,28.18183216,155.73,155.69,21.76040046]
["bitfinex","SOLUSD",1748667782806,21.76040046,155.72,155.68,21.76040046]
["bitfinex","SOLUSD",1748667783006,21.76040046,155.72,155.67,16.84369894]
["bitfinex","SOLUSD",1748667783007,21.76040046,155.72,155.67,38.6040994]
["bitfinex","SOLUSD",1748667783494,21.76040046,155.72,155.68,21.76040046]
["bitfinex","SOLUSD",1748667783808,21.76040046,155.73,155.68,21.76040046]
["bitfinex","SOLUSD",1748667784596,21.76040046,155.73,155.68,28.18351585]
["bitfinex","SOLUSD",1748667784910,28.18180897,155.73,155.68,28.18351585]
["bitfinex","SOLUSD",1748667785203,21.76040046,155.69,155.65,6.42452683]
["bitfinex","SOLUSD",1748667785405,6.42140851,155.73,155.63,40.02109569]
["bitfinex","SOLUSD",1748667785406,21.76040046,155.68,155.63,40.02109569]
["bitfinex","SOLUSD",1748667786324,21.76040046,155.68,155.63,33.59570046]
["bitfinex","SOLUSD",1748667786484,21.76040046,155.67,155.63,32.08040046]
["bitfinex","SOLUSD",1748667786684,21.76040046,155.67,155.63,38.5058857]
["bitfinex","SOLUSD",1748667787012,28.18398655,155.68,155.63,38.5058857]
["bitfinex","SOLUSD",1748667788505,21.76040046,155.67,155.63,16.74548524]
["bitfinex","SOLUSD",1748667788712,28.18450447,155.67,155.63,32.08040046]
["bitfinex","SOLUSD",1748667788913,21.76040046,155.67,155.63,10.32]
["bitfinex","SOLUSD",1748667789116,28.1842819,155.67,155.63,32.08040046]
["bitfinex","SOLUSD",1748667789488,28.1842819,155.67,155.63,10.32]
["bitfinex","SOLUSD",1748667790014,28.1842819,155.67,155.63,32.08040046]
["bitfinex","SOLUSD",1748667790720,21.76040046,155.67,155.63,38.50585994]
["bitfinex","SOLUSD",1748667791294,28.18444073,155.67,155.63,32.08040046]
["bitfinex","SOLUSD",1748667791496,28.18444073,155.67,155.63,10.32]
["bitfinex","SOLUSD",1748667791793,28.18444073,155.67,155.61,3.33742497]
["bitfinex","SOLUSD",1748667791794,21.76040046,155.65,155.61,31.52399596]
["bitfinex","SOLUSD",1748667792007,21.76040046,155.66,155.61,31.52399596]
["bitfinex","SOLUSD",1748667792215,6.42404027,155.67,155.61,3.33742497]
["bitfinex","SOLUSD",1748667792216,21.76040046,155.64,155.61,3.33742497]
["bitfinex","SOLUSD",1748667792391,21.76040046,155.63,155.61,3.33742497]
["bitfinex","SOLUSD",1748667792710,21.76040046,155.63,155.56,21.76040046]
["bitfinex","SOLUSD",1748667792711,21.76040046,155.62,155.56,21.76040046]
["bitfinex","SOLUSD",1748667792915,21.76040046,155.61,155.56,21.76040046]
["bitfinex","SOLUSD",1748667793210,21.76040046,155.59,155.55,11.9726]
["bitfinex","SOLUSD",1748667793412,21.76040046,155.56,155.51,10.32]
["bitfinex","SOLUSD",1748667793611,21.76040046,155.55,155.5,28.19126862]
["bitfinex","SOLUSD",1748667794120,21.76040046,155.55,155.51,21.76040046]
["bitfinex","SOLUSD",1748667794610,21.76040046,155.58,155.53,21.76040046]
["bitfinex","SOLUSD",1748667795186,21.76040046,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748667795387,21.76040046,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748667796211,21.76040046,155.57,155.53,21.76040046]
["bitfinex","SOLUSD",1748667796212,21.76040046,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748667796931,21.76040046,155.53,155.49,33.73300046]
["bitfinex","SOLUSD",1748667797128,21.76040046,155.54,155.5,21.76040046]
["bitfinex","SOLUSD",1748667797439,21.76040046,155.56,155.51,28.19085509]
["bitfinex","SOLUSD",1748667797728,21.76040046,155.55,155.51,28.19085509]
["bitfinex","SOLUSD",1748667798702,28.18933237,155.55,155.51,21.76040046]
["bitfinex","SOLUSD",1748667799004,21.76040046,155.54,155.5,28.19098165]
["bitfinex","SOLUSD",1748667799607,21.76040046,155.55,155.51,21.76040046]
["bitfinex","SOLUSD",1748667800012,21.76040046,155.54,155.5,28.19098165]
["bitfinex","SOLUSD",1748667800212,21.76040046,155.54,155.49,11.9726]
["bitfinex","SOLUSD",1748667800213,21.76040046,155.54,155.49,38.51156102]
["bitfinex","SOLUSD",1748667801150,21.76040046,155.53,155.49,38.51156102]
["bitfinex","SOLUSD",1748667801827,21.76040046,155.53,155.49,32.08040046]
["bitfinex","SOLUSD",1748667802029,6.42891662,155.55,155.45,1.6368]
["bitfinex","SOLUSD",1748667802320,21.76040046,155.52,155.47,21.76040046]
["bitfinex","SOLUSD",1748667802515,21.76040046,155.53,155.48,21.76040046]
["bitfinex","SOLUSD",1748667802831,67.68966356,155.54,155.49,21.76040046]
["bitfinex","SOLUSD",1748667803122,39.5,155.54,155.49,28.19164693]
["bitfinex","SOLUSD",1748667803330,21.76040046,155.55,155.5,21.76040046]
["bitfinex","SOLUSD",1748667804408,47.76040046,155.56,155.51,21.76040046]
["bitfinex","SOLUSD",1748667804746,21.76040046,155.56,155.51,21.76040046]
["bitfinex","SOLUSD",1748667805030,191.54964886,155.58,155.53,21.76040046]
["bitfinex","SOLUSD",1748667805031,168.66040046,155.58,155.53,21.76040046]
["bitfinex","SOLUSD",1748667805203,21.76040046,155.56,155.52,21.76040046]
["bitfinex","SOLUSD",1748667805760,153.32766694,155.58,155.53,21.76040046]
["bitfinex","SOLUSD",1748667805932,21.76040046,155.57,155.53,21.76040046]
["bitfinex","SOLUSD",1748667806242,21.76040046,155.57,155.52,28.19044161]
["bitfinex","SOLUSD",1748667806243,21.76040046,155.56,155.52,28.19044161]
["bitfinex","SOLUSD",1748667806443,21.76040046,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748667806814,6.42798305,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748667807019,21.76040046,155.57,155.53,21.76040046]
["bitfinex","SOLUSD",1748667807453,175.08803528,155.58,155.51,6.43033307]
["bitfinex","SOLUSD",1748667807655,21.76040046,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748667807817,186.44,155.57,155.48,48.0447236]
["bitfinex","SOLUSD",1748667808017,168.66040046,155.56,155.52,21.76040046]
["bitfinex","SOLUSD",1748667808523,21.76040046,155.55,155.5,21.76040046]
["bitfinex","SOLUSD",1748667809725,153.32868031,155.56,155.49,10.3]
["bitfinex","SOLUSD",1748667809726,21.76040046,155.53,155.49,10.3]
["bitfinex","SOLUSD",1748667809925,21.76040046,155.52,155.49,10.3]
["bitfinex","SOLUSD",1748667810153,6.43086816,155.5,155.46,21.76040046]
["bitfinex","SOLUSD",1748667810650,26.0,155.55,155.49,21.76040046]
["bitfinex","SOLUSD",1748667810860,47.76040046,155.55,155.5,21.76040046]
["bitfinex","SOLUSD",1748667811016,21.76040046,155.51,155.47,21.76040046]
["bitfinex","SOLUSD",1748667811222,21.76040046,155.51,155.46,21.76040046]
["bitfinex","SOLUSD",1748667811823,21.76040046,155.48,155.43,21.76040046]
["bitfinex","SOLUSD",1748667812132,21.76040046,155.48,155.4,25.10216969]
["bitfinex","SOLUSD",1748667812133,21.76040046,155.45,155.4,25.10216969]
["bitfinex","SOLUSD",1748667812332,21.76040046,155.45,155.41,21.76040046]
["bitfinex","SOLUSD",1748667813031,21.76040046,155.45,155.4,25.10216969]
["bitfinex","SOLUSD",1748667813745,21.76040046,155.45,155.4,31.5370888]
["bitfinex","SOLUSD",1748667813945,21.76040046,155.46,155.42,21.76040046]
["bitfinex","SOLUSD",1748667814117,28.19301803,155.46,155.42,21.76040046]
["bitfinex","SOLUSD",1748667814622,21.76040046,155.48,155.42,6.43393306]
["bitfinex","SOLUSD",1748667814940,21.76040046,155.46,155.41,6.43451505]
["bitfinex","SOLUSD",1748667815240,21.76040046,155.45,155.4,25.10216969]
["bitfinex","SOLUSD",1748667816327,6.43331133,155.45,155.41,21.76040046]
["bitfinex","SOLUSD",1748667816532,21.76040046,155.43,155.38,21.76040046]
["bitfinex","SOLUSD",1748667817254,21.76040046,155.42,155.38,21.76040046]
["bitfinex","SOLUSD",1748667817432,21.76040046,155.42,155.36,6.57865971]
["bitfinex","SOLUSD",1748667817627,21.76040046,155.42,155.38,21.76040046]
["bitfinex","SOLUSD",1748667818260,21.76040046,155.41,155.36,21.76040046]
["bitfinex","SOLUSD",1748667818563,146.9,155.44,155.35,16.73697583]
["bitfinex","SOLUSD",1748667818564,21.76040046,155.43,155.39,21.76040046]
["bitfinex","SOLUSD",1748667818726,175.09387879,155.44,155.39,21.76040046]
["bitfinex","SOLUSD",1748667819742,146.9,155.44,155.4,21.76040046]
["bitfinex","SOLUSD",1748667819948,21.76040046,155.46,155.41,21.76040046]
["bitfinex","SOLUSD",1748667820318,21.76040046,155.45,155.4,21.76040046]
["bitfinex","SOLUSD",1748667820960,21.76040046,155.46,155.41,21.76040046]
["bitfinex","SOLUSD",1748667821617,21.76040046,155.47,155.42,28.19429975]
["bitfinex","SOLUSD",1748667821821,21.76040046,155.47,155.43,21.76040046]
["bitfinex","SOLUSD",1748667822957,21.76040046,155.47,155.42,28.19429975]
["bitfinex","SOLUSD",1748667823128,21.76040046,155.44,155.37,26.0]
["bitfinex","SOLUSD",1748667823448,21.76040046,155.44,155.39,21.76040046]
["bitfinex","SOLUSD",1748667823627,21.76040046,155.44,155.4,21.76040046]
["bitfinex","SOLUSD",1748667824719,28.19379059,155.44,155.4,21.76040046]
["bitfinex","SOLUSD",1748667824926,28.19379059,155.44,155.39,21.76040046]
["bitfinex","SOLUSD",1748667825156,28.19379059,155.44,155.4,21.76040046]
["bitfinex","SOLUSD",1748667825533,28.19346442,155.45,155.38,6.43583468]
["bitfinex","SOLUSD",1748667825858,21.76040046,155.43,155.38,28.19623514]
["bitfinex","SOLUSD",1748667826044,28.19419056,155.43,155.38,28.19623514]
["bitfinex","SOLUSD",1748667826349,28.19419056,155.43,155.39,21.76040046]
["bitfinex","SOLUSD",1748667827239,28.19419056,155.43,155.38,21.76040046]
["bitfinex","SOLUSD",1748667828332,21.76040046,155.42,155.37,21.76040046]
["bitfinex","SOLUSD",1748667828751,21.76040046,155.42,155.37,28.19648904]
["bitfinex","SOLUSD",1748667828959,21.76040046,155.42,155.38,21.76040046]
["bitfinex","SOLUSD",1748667830360,21.76040046,155.41,155.36,10.32]
["bitfinex","SOLUSD",1748667830656,21.76040046,155.41,155.36,32.08040046]
["bitfinex","SOLUSD",1748667831151,21.76040046,155.41,155.37,21.76040046]
["bitfinex","SOLUSD",1748667831360,21.76040046,155.39,155.36,10.32]
["bitfinex","SOLUSD",1748667831961,21.76040046,155.39,155.34,6.43741917]
["bitfinex","SOLUSD",1748667832133,21.76040046,155.38,155.34,28.19781963]
["bitfinex","SOLUSD",1748667832330,21.76040046,155.39,155.35,21.76040046]
["bitfinex","SOLUSD",1748667832547,26.0,155.43,155.38,21.76040046]
["bitfinex","SOLUSD",1748667832548,54.19418031,155.43,155.38,21.76040046]
["bitfinex","SOLUSD",1748667832837,21.76040046,155.42,155.38,21.76040046]
["bitfinex","SOLUSD",1748667833135,21.76040046,155.41,155.35,0.28432314]
["bitfinex","SOLUSD",1748667833335,21.76040046,155.41,155.36,21.76040046]
["bitfinex","SOLUSD",1748667833929,21.76040046,155.39,155.34,6.43741917]
["bitfinex","SOLUSD",1748667834131,21.76040046,155.38,155.3,6.43915003]
["bitfinex","SOLUSD",1748667834336,21.76040046,155.37,155.32,28.19856]
["bitfinex","SOLUSD",1748667834966,21.76040046,155.38,155.33,21.76040046]
["bitfinex","SOLUSD",1748667835334,21.76040046,155.37,155.33,21.76040046]
["bitfinex","SOLUSD",1748667835953,21.76040046,155.38,155.33,28.1979051]
["bitfinex","SOLUSD",1748667836162,21.76040046,155.38,155.34,21.76040046]
["bitfinex","SOLUSD",1748667836936,21.76040046,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1748667837130,21.76040046,155.36,155.32,21.76040046]
["bitfinex","SOLUSD",1748667837550,21.76040046,155.37,155.32,21.76040046]
["bitfinex","SOLUSD",1748667838055,28.19674499,155.37,155.32,28.19861208]
["bitfinex","SOLUSD",1748667838234,28.19674499,155.37,155.32,21.76040046]
["bitfinex","SOLUSD",1748667838664,28.19674499,155.37,155.31,6.43859973]
["bitfinex","SOLUSD",1748667838832,21.76040046,155.37,155.32,21.76040046]
["bitfinex","SOLUSD",1748667839033,21.76040046,155.37,155.33,21.76040046]
["bitfinex","SOLUSD",1748667840253,67.91596888,155.39,155.34,21.76040046]
["bitfinex","SOLUSD",1748667840672,153.4568,155.44,155.38,21.76040046]
["bitfinex","SOLUSD",1748667840969,21.76040046,155.43,155.38,21.76040046]
["bitfinex","SOLUSD",1748667841753,21.76040046,155.43,155.39,21.76040046]
["bitfinex","SOLUSD",1748667842259,28.19446312,155.43,155.39,21.76040046]
["bitfinex","SOLUSD",1748667842455,28.19446312,155.43,155.37,6.43590488]
["bitfinex","SOLUSD",1748667842774,21.76040046,155.41,155.37,21.76040046]
["bitfinex","SOLUSD",1748667843553,21.76040046,155.39,155.35,10.38]
["bitfinex","SOLUSD",1748667843840,21.76040046,155.38,155.33,21.76040046]
["bitfinex","SOLUSD",1748667844373,28.19638995,155.38,155.33,28.19822318]
["bitfinex","SOLUSD",1748667844546,28.19638995,155.38,155.34,21.76040046]
["bitfinex","SOLUSD",1748667845271,21.76040046,155.38,155.34,21.76040046]
["bitfinex","SOLUSD",1748667845471,28.19599465,155.39,155.34,21.76040046]
["bitfinex","SOLUSD",1748667845776,168.66040046,155.41,155.37,21.76040046]
["bitfinex","SOLUSD",1748667845941,146.9,155.41,155.33,48.81691184]
["bitfinex","SOLUSD",1748667846137,146.9,155.41,155.38,21.76040046]
["bitfinex","SOLUSD",1748667846341,146.9,155.41,155.39,21.76040046]
["bitfinex","SOLUSD",1748667847173,153.33462797,155.41,155.37,21.76040046]
["bitfinex","SOLUSD",1748667847488,146.9,155.41,155.38,21.76040046]
["bitfinex","SOLUSD",1748667848046,146.9,155.41,155.39,32.79198304]
["bitfinex","SOLUSD",1748667849675,146.9,155.41,155.37,22.52680936]
["bitfinex","SOLUSD",1748667849975,32.79198304,155.47,155.4,32.79198304]
["bitfinex","SOLUSD",1748667850167,245.43198304,155.47,155.42,32.79198304]
["bitfinex","SOLUSD",1748667850776,32.79198304,155.46,155.41,32.79198304]
["bitfinex","SOLUSD",1748667850963,72.53198304,155.46,155.41,32.79198304]
["bitfinex","SOLUSD",1748667851281,32.79198304,155.45,155.41,32.79198304]
["bitfinex","SOLUSD",1748667852342,39.22531887,155.45,155.4,32.79198304]
["bitfinex","SOLUSD",1748667852548,39.22531887,155.45,155.36,76.12]
["bitfinex","SOLUSD",1748667852549,32.79198304,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667853756,32.79198304,155.42,155.38,32.79198304]
["bitfinex","SOLUSD",1748667854860,6.4339819,155.43,155.38,32.79198304]
["bitfinex","SOLUSD",1748667854861,39.22596494,155.43,155.38,39.22757644]
["bitfinex","SOLUSD",1748667855064,39.22596494,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667857148,39.22596494,155.43,155.37,6.43624895]
["bitfinex","SOLUSD",1748667857373,39.22596494,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667858254,6.4339819,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667860789,39.22596494,155.43,155.38,32.79198304]
["bitfinex","SOLUSD",1748667861657,39.22596494,155.43,155.36,36.38]
["bitfinex","SOLUSD",1748667862069,39.22596494,155.43,155.37,6.43624895]
["bitfinex","SOLUSD",1748667863381,32.79198304,155.42,155.37,32.79198304]
["bitfinex","SOLUSD",1748667863559,6.4339819,155.43,155.37,32.79198304]
["bitfinex","SOLUSD",1748667863560,32.79198304,155.41,155.37,32.79198304]
["bitfinex","SOLUSD",1748667865581,39.22696862,155.41,155.37,32.79198304]
["bitfinex","SOLUSD",1748667866189,6.43498558,155.41,155.37,32.79198304]
["bitfinex","SOLUSD",1748667866480,205.69198304,155.44,155.39,32.79198304]
["bitfinex","SOLUSD",1748667866654,39.64,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667867678,78.86588879,155.43,155.39,32.79198304]
["bitfinex","SOLUSD",1748667868058,28.29223853,155.43,155.39,21.85833278]
["bitfinex","SOLUSD",1748667869871,6.43390575,155.43,155.39,21.85833278]
["bitfinex","SOLUSD",1748667870785,28.29223853,155.43,155.39,21.85833278]
["bitfinex","SOLUSD",1748667872271,6.43390575,155.43,155.39,21.85833278]
["bitfinex","SOLUSD",1748667876697,168.75833278,155.44,155.4,7.6818]
["bitfinex","SOLUSD",1748667876864,143.5668,155.44,155.41,6.0599]
["bitfinex","SOLUSD",1748667877067,21.85833278,155.43,155.41,6.0599]
["bitfinex","SOLUSD",1748667877769,21.85833278,155.42,155.36,16.4399]
["bitfinex","SOLUSD",1748667877963,21.85833278,155.4,155.36,38.29823278]
["bitfinex","SOLUSD",1748667878296,21.85833278,155.4,155.36,16.4399]
["bitfinex","SOLUSD",1748667878595,21.85833278,155.38,155.36,6.0599]
["bitfinex","SOLUSD",1748667879097,28.29458173,155.37,155.32,32.21833278]
["bitfinex","SOLUSD",1748667879598,21.85833278,155.34,155.31,6.0599]
["bitfinex","SOLUSD",1748667880091,21.85833278,155.33,155.28,32.21833278]
["bitfinex","SOLUSD",1748667880292,21.85833278,155.33,155.28,10.36]
["bitfinex","SOLUSD",1748667880490,21.85833278,155.32,155.28,32.21833278]
["bitfinex","SOLUSD",1748667880678,21.85833278,155.33,155.29,21.85833278]
["bitfinex","SOLUSD",1748667880891,143.5668,155.36,155.32,21.85833278]
["bitfinex","SOLUSD",1748667881089,143.5668,155.36,155.33,6.2936]
["bitfinex","SOLUSD",1748667881298,143.5668,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667881605,211.48018351,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667881976,21.85833278,155.39,155.35,21.85833278]
["bitfinex","SOLUSD",1748667882886,211.48018351,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667883588,21.85833278,155.39,155.35,21.85833278]
["bitfinex","SOLUSD",1748667885402,28.29385801,155.39,155.34,6.43721291]
["bitfinex","SOLUSD",1748667885630,28.29385801,155.39,155.35,21.85833278]
["bitfinex","SOLUSD",1748667885816,28.29385801,155.39,155.34,6.43721291]
["bitfinex","SOLUSD",1748667886141,28.29385801,155.39,155.35,21.85833278]
["bitfinex","SOLUSD",1748667889107,189.60182693,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667889308,211.46015971,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667889516,189.60182693,155.4,155.35,21.85833278]
["bitfinex","SOLUSD",1748667889708,143.5668,155.4,155.39,21.85833278]
["bitfinex","SOLUSD",1748667889912,189.61989043,155.45,155.39,21.85833278]
["bitfinex","SOLUSD",1748667890225,149.99989043,155.45,155.42,21.85833278]
["bitfinex","SOLUSD",1748667890414,149.99989043,155.45,155.41,21.85833278]
["bitfinex","SOLUSD",1748667890804,171.85822321,155.45,155.4,21.85833278]
["bitfinex","SOLUSD",1748667891324,21.85833278,155.44,155.4,21.85833278]
["bitfinex","SOLUSD",1748667891531,21.85833278,155.44,155.39,21.85833278]
["bitfinex","SOLUSD",1748667891921,39.6,155.44,155.4,21.85833278]
["bitfinex","SOLUSD",1748667892249,143.5668,155.45,155.43,21.85833278]
["bitfinex","SOLUSD",1748667892595,143.5668,155.45,155.44,21.85833278]
["bitfinex","SOLUSD",1748667892829,165.42513278,155.5,155.44,21.85833278]
["bitfinex","SOLUSD",1748667893134,143.5668,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667893739,149.99767255,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667894202,143.5668,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667894399,149.99778921,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667894640,149.99778921,155.5,155.46,21.85833278]
["bitfinex","SOLUSD",1748667895423,143.5668,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667895734,149.99768362,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667896398,171.8560164,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667898314,211.4560164,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667899206,171.8560164,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667899407,39.6,155.49,155.45,21.85833278]
["bitfinex","SOLUSD",1748667900998,46.03132749,155.49,155.45,21.85833278]
["bitfinex","SOLUSD",1748667901726,39.6,155.49,155.46,21.85833278]
["bitfinex","SOLUSD",1748667902231,39.6,155.49,155.47,21.85833278]
["bitfinex","SOLUSD",1748667902432,46.03132347,155.49,155.45,21.85833278]
["bitfinex","SOLUSD",1748667902924,39.6,155.49,155.45,21.85833278]
["bitfinex","SOLUSD",1748667903231,67.88990622,155.49,155.45,21.85833278]
["bitfinex","SOLUSD",1748667903434,143.5668,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667903739,143.5668,155.5,155.48,21.85833278]
["bitfinex","SOLUSD",1748667905438,143.5668,155.5,155.49,21.85833278]
["bitfinex","SOLUSD",1748667905802,9.62885378,155.55,155.49,28.19273278]
["bitfinex","SOLUSD",1748667906005,16.05774944,155.55,155.52,21.85833278]
["bitfinex","SOLUSD",1748667906226,6.42889566,155.55,155.52,21.85833278]
["bitfinex","SOLUSD",1748667906615,143.5668,155.56,155.54,21.85833278]
["bitfinex","SOLUSD",1748667906832,149.99519608,155.56,155.52,21.85833278]
["bitfinex","SOLUSD",1748667907523,211.45352886,155.56,155.52,21.85833278]
["bitfinex","SOLUSD",1748667907928,211.45352886,155.56,155.51,21.85833278]
["bitfinex","SOLUSD",1748667908250,21.85833278,155.54,155.5,21.85833278]
["bitfinex","SOLUSD",1748667908934,21.85833278,155.55,155.5,21.85833278]
["bitfinex","SOLUSD",1748667909635,6.42921435,155.54,155.51,21.85833278]
["bitfinex","SOLUSD",1748667910531,28.28754713,155.54,155.5,21.85833278]
["bitfinex","SOLUSD",1748667911223,6.42921435,155.54,155.51,21.85833278]
["bitfinex","SOLUSD",1748667911427,6.42898494,155.55,155.51,21.85833278]
["bitfinex","SOLUSD",1748667911818,6.42898494,155.55,155.52,21.85833278]
["bitfinex","SOLUSD",1748667912020,149.99522138,155.56,155.53,21.85833278]
["bitfinex","SOLUSD",1748667912960,143.5668,155.56,155.53,21.85833278]
["bitfinex","SOLUSD",1748667913236,149.99529139,155.56,155.53,21.85833278]
["bitfinex","SOLUSD",1748667916326,149.99529139,155.56,155.54,21.85833278]
["bitfinex","SOLUSD",1748667916327,143.5668,155.56,155.54,21.85833278]
["bitfinex","SOLUSD",1748667916536,143.5668,155.56,155.55,21.85833278]
["bitfinex","SOLUSD",1748667917641,143.5668,155.56,155.54,21.85833278]
["bitfinex","SOLUSD",1748667918029,6.42825148,155.57,155.54,21.85833278]
["bitfinex","SOLUSD",1748667918963,21.85833278,155.55,155.47,26.0]
["bitfinex","SOLUSD",1748667919125,21.85833278,155.52,155.47,21.85833278]
["bitfinex","SOLUSD",1748667919322,21.85833278,155.51,155.46,21.85833278]
["bitfinex","SOLUSD",1748667919939,39.56,155.54,155.46,21.85833278]
["bitfinex","SOLUSD",1748667919940,21.85833278,155.5,155.46,21.85833278]
["bitfinex","SOLUSD",1748667920152,21.85833278,155.51,155.46,21.85833278]
["bitfinex","SOLUSD",1748667920323,21.85833278,155.5,155.45,10.32]
["bitfinex","SOLUSD",1748667920524,21.85833278,155.5,155.45,32.17833278]
["bitfinex","SOLUSD",1748667920725,21.85833278,155.51,155.47,21.85833278]
["bitfinex","SOLUSD",1748667921131,28.2879605,155.53,155.48,21.85833278]
["bitfinex","SOLUSD",1748667921445,21.85833278,155.52,155.48,21.85833278]
["bitfinex","SOLUSD",1748667922452,6.43045463,155.51,155.48,21.85833278]
["bitfinex","SOLUSD",1748667923145,6.43045463,155.51,155.47,21.85833278]
["bitfinex","SOLUSD",1748667923146,28.28878741,155.51,155.47,21.85833278]
["bitfinex","SOLUSD",1748667923452,21.85833278,155.5,155.45,32.17833278]
["bitfinex","SOLUSD",1748667923663,21.85833278,155.49,155.43,26.0]
["bitfinex","SOLUSD",1748667923827,21.85833278,155.48,155.43,21.85833278]
["bitfinex","SOLUSD",1748667924028,21.85833278,155.47,155.42,32.17833278]
["bitfinex","SOLUSD",1748667924325,28.29094222,155.46,155.42,32.17833278]
["bitfinex","SOLUSD",1748667924768,143.5668,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667924918,143.5668,155.5,155.48,21.85833278]
["bitfinex","SOLUSD",1748667925118,8.06870108,155.52,155.49,21.85833278]
["bitfinex","SOLUSD",1748667925349,6.43020108,155.52,155.49,21.85833278]
["bitfinex","SOLUSD",1748667925830,6.43020108,155.52,155.48,21.85833278]
["bitfinex","SOLUSD",1748667931242,28.28853386,155.52,155.45,36.34]
["bitfinex","SOLUSD",1748667931433,28.28853386,155.52,155.47,21.85833278]
["bitfinex","SOLUSD",1748667934454,21.85833278,155.51,155.46,21.85833278]
["bitfinex","SOLUSD",1748667934630,28.28853386,155.52,155.47,21.85833278]
["bitfinex","SOLUSD",1748667937028,28.28853386,155.52,155.45,36.34]
["bitfinex","SOLUSD",1748667937029,28.28853386,155.52,155.48,21.85833278]
["bitfinex","SOLUSD",1748667937347,28.28853386,155.52,155.45,42.77270758]
["bitfinex","SOLUSD",1748667937348,28.28853386,155.52,155.47,21.85833278]
["bitfinex","SOLUSD",1748667938856,28.28853386,155.52,155.45,42.77270758]
["bitfinex","SOLUSD",1748667939043,21.85833278,155.51,155.46,21.85833278]
["bitfinex","SOLUSD",1748667940149,6.43086816,155.5,155.47,21.85833278]
["bitfinex","SOLUSD",1748667941635,22.5038824,155.53,155.48,21.85833278]
["bitfinex","SOLUSD",1748667941854,21.85833278,155.52,155.47,21.85833278]
["bitfinex","SOLUSD",1748667942358,21.85833278,155.48,155.43,21.85833278]
["bitfinex","SOLUSD",1748667943040,21.85833278,155.44,155.33,10.34]
["bitfinex","SOLUSD",1748667943360,1.5349,155.47,155.43,21.85833278]
["bitfinex","SOLUSD",1748667943551,41.2149,155.47,155.43,21.85833278]
["bitfinex","SOLUSD",1748667943746,6.43252283,155.46,155.43,21.85833278]
["bitfinex","SOLUSD",1748667945134,6.43252283,155.46,155.34,10.34]
["bitfinex","SOLUSD",1748667945135,21.85833278,155.44,155.34,10.34]
["bitfinex","SOLUSD",1748667945358,21.85833278,155.43,155.38,21.85833278]
["bitfinex","SOLUSD",1748667945859,6.43417835,155.42,155.38,21.85833278]
["bitfinex","SOLUSD",1748667946359,28.29251113,155.42,155.38,21.85833278]
["bitfinex","SOLUSD",1748667946561,28.29251113,155.42,155.37,21.85833278]
["bitfinex","SOLUSD",1748667946941,6.43417835,155.42,155.38,21.85833278]
["bitfinex","SOLUSD",1748667947477,1.5349,155.47,155.36,32.43641335]
["bitfinex","SOLUSD",1748667947478,1.5349,155.47,155.4,21.85833278]
["bitfinex","SOLUSD",1748667947677,28.29085561,155.46,155.41,21.85833278]
["bitfinex","SOLUSD",1748667948162,1.5349,155.47,155.43,21.85833278]
["bitfinex","SOLUSD",1748667948371,6.43178689,155.48,155.44,21.85833278]
["bitfinex","SOLUSD",1748667950156,6.43178689,155.48,155.43,21.85833278]
["bitfinex","SOLUSD",1748667950365,28.29011967,155.48,155.43,21.85833278]
["bitfinex","SOLUSD",1748667951863,21.85833278,155.47,155.42,21.85833278]
["bitfinex","SOLUSD",1748667952851,28.29011967,155.48,155.43,21.85833278]
["bitfinex","SOLUSD",1748667954964,21.85833278,155.45,155.39,10.34]
["bitfinex","SOLUSD",1748667955149,21.85833278,155.45,155.4,21.85833278]
["bitfinex","SOLUSD",1748667955969,21.85833278,155.45,155.39,10.34]
["bitfinex","SOLUSD",1748667955970,165.42513278,155.47,155.42,21.85833278]
["bitfinex","SOLUSD",1748667956172,149.99908963,155.47,155.42,21.85833278]
["bitfinex","SOLUSD",1748667956583,149.99908963,155.47,155.43,21.85833278]
["bitfinex","SOLUSD",1748667957083,149.99908963,155.47,155.42,21.85833278]
["bitfinex","SOLUSD",1748667957670,143.5668,155.47,155.43,21.85833278]
["bitfinex","SOLUSD",1748667957975,10.34,155.5,155.41,6.43421772]
["bitfinex","SOLUSD",1748667957976,21.85833278,155.5,155.41,6.43421772]
["bitfinex","SOLUSD",1748667958175,6.43104387,155.5,155.46,21.85833278]
["bitfinex","SOLUSD",1748667958355,28.28937665,155.5,155.45,21.85833278]
["bitfinex","SOLUSD",1748667959584,6.43104387,155.5,155.46,21.85833278]
["bitfinex","SOLUSD",1748667960371,6.42991525,155.53,155.49,21.85833278]
["bitfinex","SOLUSD",1748667960886,28.01843278,155.55,155.5,21.85833278]
["bitfinex","SOLUSD",1748667960887,6.4293361,155.54,155.5,21.85833278]
["bitfinex","SOLUSD",1748667961575,28.01843278,155.55,155.5,21.85833278]
["bitfinex","SOLUSD",1748667961780,145.1198,155.56,155.53,21.85833278]
["bitfinex","SOLUSD",1748667961997,45.00788471,155.61,155.55,21.85833278]
["bitfinex","SOLUSD",1748667961998,7.97974102,155.6,155.55,21.85833278]
["bitfinex","SOLUSD",1748667962159,47.65974102,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667962489,21.85833278,155.59,155.55,21.85833278]
["bitfinex","SOLUSD",1748667962660,47.65974102,155.6,155.55,21.85833278]
["bitfinex","SOLUSD",1748667962860,69.5180738,155.6,155.55,21.85833278]
["bitfinex","SOLUSD",1748667963457,47.65974102,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667964082,7.97974102,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667964272,7.97974102,155.6,155.57,21.85833278]
["bitfinex","SOLUSD",1748667964580,7.97974102,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667965087,7.97974102,155.6,155.57,21.85833278]
["bitfinex","SOLUSD",1748667965285,143.5668,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667965483,183.2468,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667966165,6.42598797,155.62,155.59,21.85833278]
["bitfinex","SOLUSD",1748667966583,149.99245094,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667966788,149.99245094,155.63,155.56,6.7126211]
["bitfinex","SOLUSD",1748667966986,171.85078372,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667967572,21.85833278,155.61,155.56,21.85833278]
["bitfinex","SOLUSD",1748667968389,28.28506799,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667968890,6.42673521,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667969073,6.42673521,155.6,155.54,10.38]
["bitfinex","SOLUSD",1748667969276,28.28506799,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667970490,28.28506799,155.6,155.57,21.85833278]
["bitfinex","SOLUSD",1748667970491,6.42673521,155.6,155.57,21.85833278]
["bitfinex","SOLUSD",1748667970993,6.42646016,155.61,155.57,21.85833278]
["bitfinex","SOLUSD",1748667971193,169.5668,155.63,155.54,10.38]
["bitfinex","SOLUSD",1748667971194,6.42604119,155.62,155.59,21.85833278]
["bitfinex","SOLUSD",1748667971700,6.42604119,155.62,155.58,21.85833278]
["bitfinex","SOLUSD",1748667972187,6.42604119,155.62,155.59,21.85833278]
["bitfinex","SOLUSD",1748667972983,149.99242838,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667973673,171.85076116,155.63,155.59,21.85833278]
["bitfinex","SOLUSD",1748667973875,171.85076116,155.63,155.58,21.85833278]
["bitfinex","SOLUSD",1748667974697,21.85833278,155.62,155.57,21.85833278]
["bitfinex","SOLUSD",1748667974995,21.85833278,155.61,155.56,21.85833278]
["bitfinex","SOLUSD",1748667975384,21.85833278,155.62,155.57,21.85833278]
["bitfinex","SOLUSD",1748667975695,187.91450208,155.63,155.58,21.85833278]
["bitfinex","SOLUSD",1748667975892,6.42632221,155.61,155.57,21.85833278]
["bitfinex","SOLUSD",1748667977005,21.85833278,155.6,155.54,10.66432314]
["bitfinex","SOLUSD",1748667977306,61.47833278,155.6,155.55,21.85833278]
["bitfinex","SOLUSD",1748667978025,6.42714827,155.59,155.55,21.85833278]
["bitfinex","SOLUSD",1748667978213,39.62,155.6,155.57,21.85833278]
["bitfinex","SOLUSD",1748667978524,6.42605412,155.62,155.58,21.85833278]
["bitfinex","SOLUSD",1748667978889,28.2843869,155.62,155.58,21.85833278]
["bitfinex","SOLUSD",1748667979403,28.2843869,155.62,155.57,21.85833278]
["bitfinex","SOLUSD",1748667982292,171.85074009,155.63,155.58,21.85833278]
["bitfinex","SOLUSD",1748667982490,143.5668,155.63,155.61,21.85833278]
["bitfinex","SOLUSD",1748667982690,7.97832503,155.64,155.61,21.85833278]
["bitfinex","SOLUSD",1748667983090,29.83665781,155.64,155.6,21.85833278]
["bitfinex","SOLUSD",1748667984820,29.83665781,155.64,155.59,21.85833278]
["bitfinex","SOLUSD",1748667985819,21.85833278,155.63,155.58,21.85833278]
["bitfinex","SOLUSD",1748667986201,29.83665781,155.64,155.59,21.85833278]
["bitfinex","SOLUSD",1748667987318,7.97832503,155.64,155.6,21.85833278]
["bitfinex","SOLUSD",1748667987621,6.42484529,155.65,155.61,21.85833278]
["bitfinex","SOLUSD",1748667989722,6.42438367,155.66,155.62,21.85833278]
["bitfinex","SOLUSD",1748667990597,21.85833278,155.65,155.61,21.85833278]
["bitfinex","SOLUSD",1748667992010,21.85833278,155.65,155.6,21.85833278]
["bitfinex","SOLUSD",1748667992211,21.85833278,155.65,155.59,10.34]
["bitfinex","SOLUSD",1748667992412,21.85833278,155.65,155.6,21.85833278]
["bitfinex","SOLUSD",1748667992610,6.42508352,155.64,155.6,21.85833278]
["bitfinex","SOLUSD",1748667993123,21.85833278,155.63,155.59,10.34]
["bitfinex","SOLUSD",1748667993520,21.85833278,155.62,155.59,10.34]
["bitfinex","SOLUSD",1748667993724,21.85833278,155.61,155.57,21.85833278]
["bitfinex","SOLUSD",1748667993910,21.85833278,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667994240,21.85833278,155.61,155.56,21.85833278]
["bitfinex","SOLUSD",1748667994520,183.1268,155.63,155.56,21.85833278]
["bitfinex","SOLUSD",1748667994521,21.85833278,155.6,155.56,21.85833278]
["bitfinex","SOLUSD",1748667994728,6.42714827,155.59,155.56,21.85833278]
["bitfinex","SOLUSD",1748667995109,6.42714827,155.59,155.53,43.05377205]
["bitfinex","SOLUSD",1748667995110,28.28548105,155.59,155.54,21.85833278]
["bitfinex","SOLUSD",1748667995439,28.28548105,155.59,155.55,21.85833278]
["bitfinex","SOLUSD",1748667996537,6.42714827,155.59,155.55,21.85833278]
["bitfinex","SOLUSD",1748667997011,28.28548105,155.59,155.55,21.85833278]
["bitfinex","SOLUSD",1748667998228,21.85833278,155.58,155.53,10.34]
["bitfinex","SOLUSD",1748667998414,21.85833278,155.55,155.5,25.1846156]
["bitfinex","SOLUSD",1748667998616,21.85833278,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748667998930,21.85833278,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748667999111,21.85833278,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668000532,28.28794306,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668001028,21.85833278,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668002529,28.28878741,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668004906,67.88878741,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668006419,69.40828741,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668006816,1.5195,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668007038,29.80828741,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668007516,7.94995463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668007706,143.5668,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668007913,7.94803257,155.56,155.52,21.85833278]
["bitfinex","SOLUSD",1748668008143,1.5195,155.56,155.53,21.85833278]
["bitfinex","SOLUSD",1748668008313,6.42805828,155.57,155.53,21.85833278]
["bitfinex","SOLUSD",1748668008660,28.28639106,155.57,155.53,21.85833278]
["bitfinex","SOLUSD",1748668009910,39.15686781,155.57,155.53,32.72880953]
["bitfinex","SOLUSD",1748668012020,39.15644672,155.58,155.53,32.72880953]
["bitfinex","SOLUSD",1748668012227,6.42763719,155.58,155.54,32.72880953]
["bitfinex","SOLUSD",1748668015043,32.72880953,155.58,155.53,32.72880953]
["bitfinex","SOLUSD",1748668016650,32.72880953,155.57,155.52,32.72880953]
["bitfinex","SOLUSD",1748668016819,32.72880953,155.56,155.51,32.72880953]
["bitfinex","SOLUSD",1748668017018,6.42880102,155.55,155.51,32.72880953]
["bitfinex","SOLUSD",1748668017329,39.15637091,155.58,155.53,32.72880953]
["bitfinex","SOLUSD",1748668017737,32.72880953,155.57,155.52,32.72880953]
["bitfinex","SOLUSD",1748668018863,32.72880953,155.55,155.5,36.05509235]
["bitfinex","SOLUSD",1748668019048,39.15802388,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668019224,32.72880953,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668019551,32.72880953,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668019863,1.571,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668020026,32.72880953,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668021134,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668022446,39.15900737,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668024025,32.72880953,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668025128,39.15926416,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668027726,150.0238,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668027727,143.5668,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668027923,32.72880953,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668028127,32.72880953,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668029353,39.15818513,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668029923,21.83644899,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668030967,23.41284899,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668031331,29.84330362,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668033955,23.41284899,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668034298,21.83644899,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668034958,6.42880102,155.55,155.5,3.32628282]
["bitfinex","SOLUSD",1748668035145,21.83644899,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668035942,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668036274,28.26690362,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668036966,54.26690362,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668037539,60.30630362,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668038839,149.99617377,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668039040,143.5668,155.54,155.51,21.83644899]
["bitfinex","SOLUSD",1748668039857,6.4289247,155.55,155.51,21.83644899]
["bitfinex","SOLUSD",1748668040167,6.42855844,155.56,155.51,21.83644899]
["bitfinex","SOLUSD",1748668040346,28.26500743,155.56,155.51,21.83644899]
["bitfinex","SOLUSD",1748668040661,21.83644899,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668041051,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668042782,32.75519222,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668043160,6.43004115,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668044056,32.75519222,155.55,155.5,36.08147504]
["bitfinex","SOLUSD",1748668044271,39.18406117,155.55,155.5,36.08147504]
["bitfinex","SOLUSD",1748668046667,39.18406117,155.55,155.5,42.51232208]
["bitfinex","SOLUSD",1748668047072,39.18406117,155.55,155.5,36.08147504]
["bitfinex","SOLUSD",1748668049318,32.75519222,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668049442,32.75519222,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668051264,39.18399324,155.55,155.5,36.08147504]
["bitfinex","SOLUSD",1748668051469,6.42880102,155.55,155.51,32.75519222]
["bitfinex","SOLUSD",1748668051660,149.99530669,155.56,155.52,32.75519222]
["bitfinex","SOLUSD",1748668051855,149.99530669,155.56,155.53,32.75519222]
["bitfinex","SOLUSD",1748668054374,143.5668,155.56,155.53,32.75519222]
["bitfinex","SOLUSD",1748668054867,149.99519406,155.56,155.52,32.75519222]
["bitfinex","SOLUSD",1748668055869,182.75038628,155.56,155.51,32.75519222]
["bitfinex","SOLUSD",1748668056075,32.75519222,155.55,155.5,36.08147504]
["bitfinex","SOLUSD",1748668056980,6.42921435,155.54,155.5,36.08147504]
["bitfinex","SOLUSD",1748668057161,39.18440657,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668057557,32.75519222,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668058387,32.75519222,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668059190,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668060863,22.50225022,155.54,155.5,3.32628282]
["bitfinex","SOLUSD",1748668061065,32.75519222,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668061881,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668064789,6.43020985,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668065182,149.9965505,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668065383,149.99653729,155.53,155.5,25.16118184]
["bitfinex","SOLUSD",1748668067387,149.99653729,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668068998,171.83143631,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668070080,149.99653729,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668071980,171.83143631,155.53,155.5,3.32628282]
["bitfinex","SOLUSD",1748668080409,21.83489902,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668080698,6.43045463,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668085494,28.26501404,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668085874,6.43011502,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668086779,28.26501404,155.52,155.5,3.32628282]
["bitfinex","SOLUSD",1748668088098,21.83489902,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668088297,81.53524788,155.51,155.5,3.32628282]
["bitfinex","SOLUSD",1748668088498,18.64964886,155.5,155.42,21.83489902]
["bitfinex","SOLUSD",1748668088698,28.26618077,155.49,155.44,21.83489902]
["bitfinex","SOLUSD",1748668089402,28.26618077,155.49,155.45,21.83489902]
["bitfinex","SOLUSD",1748668090506,146.9,155.5,155.48,21.83489902]
["bitfinex","SOLUSD",1748668091398,146.9,155.5,155.49,21.83489902]
["bitfinex","SOLUSD",1748668091590,1.5507,155.51,155.49,21.83489902]
["bitfinex","SOLUSD",1748668091793,6.42976054,155.53,155.49,21.83489902]
["bitfinex","SOLUSD",1748668096022,146.9,155.54,155.51,21.83489902]
["bitfinex","SOLUSD",1748668096996,146.9,155.54,155.52,21.83489902]
["bitfinex","SOLUSD",1748668100118,146.9,155.54,155.51,21.83489902]
["bitfinex","SOLUSD",1748668100592,153.32921871,155.54,155.51,21.83489902]
["bitfinex","SOLUSD",1748668101194,146.9,155.54,155.51,21.83489902]
["bitfinex","SOLUSD",1748668102003,153.32926979,155.54,155.49,6.43115772]
["bitfinex","SOLUSD",1748668102319,153.32926979,155.54,155.51,21.83489902]
["bitfinex","SOLUSD",1748668102906,153.32926979,155.54,155.5,21.83489902]
["bitfinex","SOLUSD",1748668105696,146.9,155.54,155.5,21.83489902]
["bitfinex","SOLUSD",1748668105899,146.9,155.54,155.53,21.83489902]
["bitfinex","SOLUSD",1748668106125,6.42813787,155.57,155.53,21.83489902]
["bitfinex","SOLUSD",1748668109621,28.26303689,155.57,155.52,21.83489902]
["bitfinex","SOLUSD",1748668110819,28.26303689,155.57,155.52,28.26489234]
["bitfinex","SOLUSD",1748668111129,28.26303689,155.57,155.44,38.21969902]
["bitfinex","SOLUSD",1748668111130,21.83489902,155.54,155.48,32.43154838]
["bitfinex","SOLUSD",1748668111311,21.83489902,155.54,155.49,21.83489902]
["bitfinex","SOLUSD",1748668111626,21.83489902,155.55,155.5,21.83489902]
["bitfinex","SOLUSD",1748668112306,168.73489902,155.56,155.51,21.83489902]
["bitfinex","SOLUSD",1748668112815,6.42880102,155.55,155.51,21.83489902]
["bitfinex","SOLUSD",1748668113015,28.26370004,155.55,155.5,21.83489902]
["bitfinex","SOLUSD",1748668114336,21.83489902,155.53,155.48,21.83489902]
["bitfinex","SOLUSD",1748668114834,28.2648554,155.53,155.48,21.83489902]
["bitfinex","SOLUSD",1748668115016,6.42995638,155.53,155.49,21.83489902]
["bitfinex","SOLUSD",1748668118230,28.2648554,155.53,155.49,21.83489902]
["bitfinex","SOLUSD",1748668118430,28.2648554,155.53,155.47,16.67197754]
["bitfinex","SOLUSD",1748668118628,21.83489902,155.51,155.47,10.24]
["bitfinex","SOLUSD",1748668118830,6.42995638,155.53,155.44,21.83489902]
["bitfinex","SOLUSD",1748668118831,21.83489902,155.49,155.44,21.83489902]
["bitfinex","SOLUSD",1748668119840,28.26646927,155.49,155.44,21.83489902]
["bitfinex","SOLUSD",1748668120417,6.43157025,155.49,155.45,21.83489902]
["bitfinex","SOLUSD",1748668120618,28.26587725,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668122941,28.26587725,155.5,155.45,28.26778589]
["bitfinex","SOLUSD",1748668124115,153.33030468,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668124441,175.1652037,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668125620,175.1652037,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668126027,146.9,155.52,155.49,21.83489902]
["bitfinex","SOLUSD",1748668126330,153.33010847,155.52,155.49,21.83489902]
["bitfinex","SOLUSD",1748668126731,153.33010847,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668127645,146.9,155.52,155.48,28.26659092]
["bitfinex","SOLUSD",1748668129921,153.33005516,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668131146,175.16495418,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668132020,21.83489902,155.51,155.45,6.43276716]
["bitfinex","SOLUSD",1748668132233,21.83489902,155.51,155.46,21.83489902]
["bitfinex","SOLUSD",1748668132621,28.26569189,155.51,155.46,21.83489902]
["bitfinex","SOLUSD",1748668133034,28.26569189,155.51,155.46,28.26735966]
["bitfinex","SOLUSD",1748668134224,28.26569189,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748668134420,28.26569189,155.51,155.46,21.83489902]
["bitfinex","SOLUSD",1748668135551,28.26569189,155.51,155.46,28.26727978]
["bitfinex","SOLUSD",1748668136650,146.9,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668136651,175.16511252,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668138123,175.16511252,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668138936,26.0,155.51,155.43,21.83489902]
["bitfinex","SOLUSD",1748668139154,21.83489902,155.47,155.43,21.83489902]
["bitfinex","SOLUSD",1748668140227,6.43252283,155.46,155.42,32.07489902]
["bitfinex","SOLUSD",1748668142846,21.83489902,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668143527,148.4862,155.49,155.45,21.83489902]
["bitfinex","SOLUSD",1748668143733,146.9,155.49,155.47,21.83489902]
["bitfinex","SOLUSD",1748668144038,11.8328,155.53,155.42,16.67416956]
["bitfinex","SOLUSD",1748668144039,23.42769902,155.53,155.48,21.83489902]
["bitfinex","SOLUSD",1748668144244,6.4302304,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668144445,21.83489902,155.51,155.47,21.83489902]
["bitfinex","SOLUSD",1748668145058,28.26512942,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668145341,28.26512942,155.52,155.48,21.83489902]
["bitfinex","SOLUSD",1748668145553,28.26512942,155.52,155.47,21.83489902]
["bitfinex","SOLUSD",1748668146846,21.83489902,155.49,155.45,21.83489902]
["bitfinex","SOLUSD",1748668148075,28.26576718,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668148250,28.26576718,155.5,155.45,28.26780728]
["bitfinex","SOLUSD",1748668148563,28.26576718,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668149840,21.83489902,155.49,155.45,21.83489902]
["bitfinex","SOLUSD",1748668150053,6.43169539,155.48,155.42,42.67412734]
["bitfinex","SOLUSD",1748668150266,28.26659441,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668150763,28.26659441,155.48,155.44,21.83489902]
["bitfinex","SOLUSD",1748668151350,6.43169539,155.48,155.44,21.83489902]
["bitfinex","SOLUSD",1748668151547,172.9,155.51,155.45,21.83489902]
["bitfinex","SOLUSD",1748668151735,21.83489902,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668152761,28.26576718,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668155081,21.83489902,155.48,155.42,10.24]
["bitfinex","SOLUSD",1748668155371,21.83489902,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668155752,21.83489902,155.49,155.44,21.83489902]
["bitfinex","SOLUSD",1748668157178,6.43169539,155.48,155.44,21.83489902]
["bitfinex","SOLUSD",1748668158673,28.26659441,155.48,155.44,21.83489902]
["bitfinex","SOLUSD",1748668159669,28.26659441,155.48,155.42,16.6739352]
["bitfinex","SOLUSD",1748668159855,28.26659441,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668160765,21.83489902,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668161786,186.36,155.51,155.44,21.83489902]
["bitfinex","SOLUSD",1748668161787,21.83489902,155.49,155.44,21.83489902]
["bitfinex","SOLUSD",1748668161953,21.83489902,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668163153,28.26698545,155.48,155.42,16.67408783]
["bitfinex","SOLUSD",1748668163354,28.26698545,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668164585,6.43208643,155.48,155.43,21.83489902]
["bitfinex","SOLUSD",1748668165290,6.43208643,155.48,155.43,28.26864712]
["bitfinex","SOLUSD",1748668166796,6.43091313,155.5,155.45,21.83489902]
["bitfinex","SOLUSD",1748668166973,153.33062265,155.51,155.46,21.83489902]
["bitfinex","SOLUSD",1748668168971,153.33062265,155.51,155.47,21.83489902]
["bitfinex","SOLUSD",1748668172903,175.16552167,155.51,155.46,28.26730602]
["bitfinex","SOLUSD",1748668173281,21.83489902,155.48,155.42,10.24]
["bitfinex","SOLUSD",1748668173481,21.83489902,155.46,155.42,32.07489902]
["bitfinex","SOLUSD",1748668173685,21.83489902,155.46,155.42,10.24]
["bitfinex","SOLUSD",1748668174103,21.83489902,155.45,155.41,3.3415542]
["bitfinex","SOLUSD",1748668175698,28.26809491,155.45,155.41,3.3415542]
["bitfinex","SOLUSD",1748668175899,21.83489902,155.45,155.41,31.61104306]
["bitfinex","SOLUSD",1748668176208,28.26758776,155.46,155.41,31.61104306]
["bitfinex","SOLUSD",1748668176390,41.1139,155.47,155.42,21.83489902]
["bitfinex","SOLUSD",1748668176589,41.1139,155.47,155.41,9.77614404]
["bitfinex","SOLUSD",1748668176590,21.83489902,155.43,155.41,3.3415542]
["bitfinex","SOLUSD",1748668177509,21.83489902,155.42,155.41,3.3415542]
["bitfinex","SOLUSD",1748668177817,28.26907737,155.42,155.41,3.3415542]
["bitfinex","SOLUSD",1748668180203,28.26907737,155.42,155.35,21.83489902]
["bitfinex","SOLUSD",1748668180404,21.83489902,155.4,155.35,21.83489902]
["bitfinex","SOLUSD",1748668180784,28.27013907,155.4,155.35,28.27192018]
["bitfinex","SOLUSD",1748668180983,6.43524005,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668182712,21.83489902,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668184452,21.83489902,155.41,155.36,28.27155216]
["bitfinex","SOLUSD",1748668184599,21.83489902,155.41,155.36,21.83489902]
["bitfinex","SOLUSD",1748668184910,28.269874,155.41,155.36,21.83489902]
["bitfinex","SOLUSD",1748668185091,21.83489902,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668186186,6.43417835,155.42,155.36,21.83489902]
["bitfinex","SOLUSD",1748668186411,21.83489902,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668188412,28.27019997,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668191514,6.43530095,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668193613,6.43530095,155.4,155.34,32.5794957]
["bitfinex","SOLUSD",1748668193923,6.43530095,155.4,155.36,21.83489902]
["bitfinex","SOLUSD",1748668195818,21.83489902,155.39,155.35,21.83489902]
["bitfinex","SOLUSD",1748668196192,28.27019997,155.4,155.35,21.83489902]
["bitfinex","SOLUSD",1748668198423,28.27019997,155.4,155.35,32.07489902]
["bitfinex","SOLUSD",1748668198606,21.83489902,155.39,155.35,32.07489902]
["bitfinex","SOLUSD",1748668198801,6.43530095,155.4,155.35,10.24]
["bitfinex","SOLUSD",1748668198802,21.83489902,155.38,155.35,10.24]
["bitfinex","SOLUSD",1748668200410,6.43624895,155.37,155.35,10.24]
["bitfinex","SOLUSD",1748668202497,28.27087611,155.38,155.35,10.24]
["bitfinex","SOLUSD",1748668202704,6.43597709,155.38,155.35,10.24]
["bitfinex","SOLUSD",1748668204307,6.43511972,155.4,155.35,38.51180589]
["bitfinex","SOLUSD",1748668204511,23.46729902,155.41,155.37,21.83489902]
["bitfinex","SOLUSD",1748668205907,1.6324,155.41,155.37,21.83489902]
["bitfinex","SOLUSD",1748668206118,1.6324,155.41,155.37,28.27092989]
["bitfinex","SOLUSD",1748668206706,10.3613751,155.42,155.39,21.83489902]
["bitfinex","SOLUSD",1748668206951,10.3613751,155.42,155.37,6.43603087]
["bitfinex","SOLUSD",1748668207111,21.83489902,155.41,155.36,28.27141625]
["bitfinex","SOLUSD",1748668207637,21.83489902,155.4,155.35,32.07489902]
["bitfinex","SOLUSD",1748668207926,28.27020933,155.4,155.35,32.07489902]
["bitfinex","SOLUSD",1748668209203,21.83489902,155.39,155.35,10.24]
["bitfinex","SOLUSD",1748668210638,28.27055548,155.39,155.35,10.24]
["bitfinex","SOLUSD",1748668211911,6.43565646,155.39,155.35,32.07489902]
["bitfinex","SOLUSD",1748668212437,6.43565646,155.39,155.35,10.24]
["bitfinex","SOLUSD",1748668212438,28.27055548,155.39,155.35,10.24]
["bitfinex","SOLUSD",1748668212736,21.83489902,155.36,155.32,32.07489902]
["bitfinex","SOLUSD",1748668213149,21.83489902,155.37,155.32,32.07489902]
["bitfinex","SOLUSD",1748668214408,28.27155253,155.37,155.32,32.07489902]
["bitfinex","SOLUSD",1748668215034,28.27155253,155.37,155.33,21.83489902]
["bitfinex","SOLUSD",1748668217547,28.27031974,155.39,155.35,21.83489902]
["bitfinex","SOLUSD",1748668217705,28.27031974,155.39,155.34,21.83489902]
["bitfinex","SOLUSD",1748668218404,21.83489902,155.37,155.33,21.83489902]
["bitfinex","SOLUSD",1748668218707,6.43542072,155.39,155.34,21.83489902]
["bitfinex","SOLUSD",1748668218708,21.83489902,155.38,155.34,21.83489902]
["bitfinex","SOLUSD",1748668219938,6.43624895,155.37,155.34,21.83489902]
["bitfinex","SOLUSD",1748668220140,6.43624895,155.37,155.33,21.83489902]
["bitfinex","SOLUSD",1748668220834,21.83489902,155.36,155.32,10.24]
["bitfinex","SOLUSD",1748668221147,21.83489902,155.36,155.3,6.43902749]
["bitfinex","SOLUSD",1748668221313,21.83489902,155.35,155.31,21.83489902]
["bitfinex","SOLUSD",1748668223141,28.27225051,155.35,155.31,21.83489902]
["bitfinex","SOLUSD",1748668223335,28.27225051,155.35,155.3,32.09489902]
["bitfinex","SOLUSD",1748668223543,21.83489902,155.34,155.3,10.26]
["bitfinex","SOLUSD",1748668223846,21.83489902,155.32,155.28,10.26]
["bitfinex","SOLUSD",1748668224471,21.83489902,155.31,155.28,10.26]
["bitfinex","SOLUSD",1748668224620,21.83489902,155.3,155.28,10.26]
["bitfinex","SOLUSD",1748668225236,28.27413901,155.3,155.28,10.26]
["bitfinex","SOLUSD",1748668225536,39.48,155.33,155.28,10.26]
["bitfinex","SOLUSD",1748668225537,21.83489902,155.31,155.28,10.26]
["bitfinex","SOLUSD",1748668225759,21.83489902,155.32,155.28,10.26]
["bitfinex","SOLUSD",1748668226359,21.83489902,155.31,155.28,10.26]
["bitfinex","SOLUSD",1748668227240,28.27375545,155.31,155.28,10.26]
["bitfinex","SOLUSD",1748668228336,39.48,155.33,155.28,10.26]
["bitfinex","SOLUSD",1748668228648,67.75281775,155.33,155.28,32.09489902]
["bitfinex","SOLUSD",1748668228847,21.83489902,155.32,155.28,10.26]
["bitfinex","SOLUSD",1748668229259,21.83489902,155.31,155.28,10.26]
["bitfinex","SOLUSD",1748668229431,21.83489902,155.31,155.27,3.34456713]
["bitfinex","SOLUSD",1748668229764,6.43872811,155.32,155.27,3.34456713]
["bitfinex","SOLUSD",1748668229765,21.83489902,155.28,155.27,3.34456713]
["bitfinex","SOLUSD",1748668231050,21.83489902,155.28,155.23,32.07489902]
["bitfinex","SOLUSD",1748668231360,21.83489902,155.28,155.23,38.51682008]
["bitfinex","SOLUSD",1748668232462,21.83489902,155.26,155.21,28.27765151]
["bitfinex","SOLUSD",1748668232643,21.83489902,155.25,155.21,38.51765151]
["bitfinex","SOLUSD",1748668232845,21.83489902,155.25,155.21,32.07489902]
["bitfinex","SOLUSD",1748668233058,21.83489902,155.25,155.21,10.24]
["bitfinex","SOLUSD",1748668233263,21.83489902,155.26,155.21,38.51764894]
["bitfinex","SOLUSD",1748668233864,168.73489902,155.27,155.22,21.83489902]
["bitfinex","SOLUSD",1748668234158,21.83489902,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668234732,21.83489902,155.26,155.22,28.27726094]
["bitfinex","SOLUSD",1748668235153,146.9,155.27,155.22,28.27726094]
["bitfinex","SOLUSD",1748668235352,168.73489902,155.27,155.22,28.27726094]
["bitfinex","SOLUSD",1748668236046,175.17531873,155.27,155.22,28.27726094]
["bitfinex","SOLUSD",1748668238271,146.9,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668238446,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668238641,21.83489902,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668238870,21.83489902,155.28,155.23,21.83489902]
["bitfinex","SOLUSD",1748668240373,28.27502077,155.28,155.23,21.83489902]
["bitfinex","SOLUSD",1748668240674,21.83489902,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668240854,21.83489902,155.27,155.23,28.27677337]
["bitfinex","SOLUSD",1748668241037,21.83489902,155.27,155.23,6.44187435]
["bitfinex","SOLUSD",1748668241243,21.83489902,155.27,155.23,28.27677337]
["bitfinex","SOLUSD",1748668242041,28.27544988,155.27,155.22,6.44237628]
["bitfinex","SOLUSD",1748668242242,21.83489902,155.26,155.21,32.07489902]
["bitfinex","SOLUSD",1748668242549,21.83489902,155.26,155.21,38.51773613]
["bitfinex","SOLUSD",1748668243459,28.27583102,155.26,155.21,38.51773613]
["bitfinex","SOLUSD",1748668243952,21.83489902,155.25,155.21,32.07489902]
["bitfinex","SOLUSD",1748668244456,21.83489902,155.25,155.21,38.51776624]
["bitfinex","SOLUSD",1748668244654,28.27583102,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668244857,153.34052701,155.27,155.22,21.83489902]
["bitfinex","SOLUSD",1748668245179,175.17542603,155.27,155.22,21.83489902]
["bitfinex","SOLUSD",1748668246070,175.17542603,155.27,155.22,28.27735899]
["bitfinex","SOLUSD",1748668246244,21.83489902,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668247365,21.83489902,155.26,155.21,32.07489902]
["bitfinex","SOLUSD",1748668248245,6.44122383,155.25,155.21,32.07489902]
["bitfinex","SOLUSD",1748668249554,28.27570798,155.26,155.21,38.51768543]
["bitfinex","SOLUSD",1748668249765,28.27570798,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668249969,28.27570798,155.26,155.21,32.07489902]
["bitfinex","SOLUSD",1748668250786,21.83489902,155.24,155.21,9.74]
["bitfinex","SOLUSD",1748668250956,1.6492,155.25,155.21,9.74]
["bitfinex","SOLUSD",1748668251273,23.48409902,155.25,155.21,9.74]
["bitfinex","SOLUSD",1748668251646,29.92570682,155.25,155.21,9.74]
["bitfinex","SOLUSD",1748668253658,146.9,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668253973,146.9,155.27,155.25,21.83489902]
["bitfinex","SOLUSD",1748668254368,146.9,155.27,155.24,21.83489902]
["bitfinex","SOLUSD",1748668254962,146.9,155.27,155.25,21.83489902]
["bitfinex","SOLUSD",1748668257480,146.9,155.27,155.26,21.83489902]
["bitfinex","SOLUSD",1748668258582,146.9,155.27,155.26,28.27570798]
["bitfinex","SOLUSD",1748668259078,1.6492,155.29,155.26,28.27570798]
["bitfinex","SOLUSD",1748668260275,60.87315063,155.32,155.27,21.83489902]
["bitfinex","SOLUSD",1748668260577,21.83489902,155.31,155.26,21.83489902]
["bitfinex","SOLUSD",1748668260803,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668260960,21.83489902,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668261158,21.83489902,155.28,155.23,28.27695274]
["bitfinex","SOLUSD",1748668261386,21.83489902,155.28,155.23,21.83489902]
["bitfinex","SOLUSD",1748668261576,21.83489902,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668262083,28.27541909,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668262854,28.27541909,155.27,155.21,16.68279128]
["bitfinex","SOLUSD",1748668262855,1.5487,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668263083,23.38359902,155.26,155.21,32.07489902]
["bitfinex","SOLUSD",1748668263288,21.83489902,155.25,155.21,10.24]
["bitfinex","SOLUSD",1748668263991,28.27651081,155.25,155.21,10.24]
["bitfinex","SOLUSD",1748668264863,28.27651081,155.25,155.21,32.07489902]
["bitfinex","SOLUSD",1748668266466,28.27651081,155.25,155.21,10.24]
["bitfinex","SOLUSD",1748668267668,28.27651081,155.25,155.2,21.83489902]
["bitfinex","SOLUSD",1748668268005,28.27651081,155.25,155.18,10.26]
["bitfinex","SOLUSD",1748668268006,21.83489902,155.22,155.18,10.26]
["bitfinex","SOLUSD",1748668268284,21.83489902,155.23,155.18,21.83489902]
["bitfinex","SOLUSD",1748668268975,21.83489902,155.22,155.18,21.83489902]
["bitfinex","SOLUSD",1748668269472,21.83489902,155.22,155.17,21.83489902]
["bitfinex","SOLUSD",1748668269674,21.83489902,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668271001,28.27816093,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668272582,21.83489902,155.18,155.15,10.26]
["bitfinex","SOLUSD",1748668272801,21.83489902,155.18,155.12,3.34780131]
["bitfinex","SOLUSD",1748668272802,21.83489902,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668272966,21.83489902,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668273167,21.83489902,155.19,155.15,21.83489902]
["bitfinex","SOLUSD",1748668273988,62.87139902,155.2,155.15,21.83489902]
["bitfinex","SOLUSD",1748668274286,28.2789081,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668274520,28.2789081,155.19,155.13,6.44605101]
["bitfinex","SOLUSD",1748668274690,28.2789081,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668275089,21.83489902,155.18,155.12,9.79425384]
["bitfinex","SOLUSD",1748668275323,21.83489902,155.18,155.13,21.83489902]
["bitfinex","SOLUSD",1748668275610,159.59600908,155.19,155.12,3.34780131]
["bitfinex","SOLUSD",1748668275806,21.83489902,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668275969,146.9,155.19,155.16,21.83489902]
["bitfinex","SOLUSD",1748668276303,7.97981275,155.2,155.13,10.26]
["bitfinex","SOLUSD",1748668276478,21.83489902,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748668276680,21.83489902,155.19,155.13,16.70618311]
["bitfinex","SOLUSD",1748668276883,21.83489902,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668277286,21.83489902,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668278291,29.81471177,155.2,155.15,21.83489902]
["bitfinex","SOLUSD",1748668278897,29.81471177,155.2,155.14,28.2803639]
["bitfinex","SOLUSD",1748668278898,21.83489902,155.19,155.14,28.2803639]
["bitfinex","SOLUSD",1748668279310,28.2787962,155.19,155.14,6.44546488]
["bitfinex","SOLUSD",1748668279626,6.44389718,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668279798,28.2787962,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668280510,28.2787962,155.19,155.14,28.28057203]
["bitfinex","SOLUSD",1748668280714,1.5365,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668281311,29.81472382,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668281486,29.81472382,155.2,155.15,21.83489902]
["bitfinex","SOLUSD",1748668281684,21.83489902,155.19,155.14,28.28057203]
["bitfinex","SOLUSD",1748668282009,21.83489902,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668283008,6.44379549,155.19,155.15,21.83489902]
["bitfinex","SOLUSD",1748668283205,28.27869451,155.19,155.15,21.83489902]
["bitfinex","SOLUSD",1748668287190,28.27869451,155.19,155.14,6.44575649]
["bitfinex","SOLUSD",1748668287399,23.37139902,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668287708,29.81477152,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668288090,26.0,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668288091,6.44301011,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668289204,6.44301011,155.21,155.18,21.83489902]
["bitfinex","SOLUSD",1748668289590,6.44301011,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668290788,28.27790913,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668291291,28.27790913,155.21,155.14,6.44567127]
["bitfinex","SOLUSD",1748668291292,28.27790913,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668291793,21.83489902,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668292411,6.44301011,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668292712,28.27790913,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668294518,28.27790913,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668294519,6.44301011,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668295303,28.27790913,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668296791,28.27790913,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668297609,6.44301011,155.21,155.18,21.83489902]
["bitfinex","SOLUSD",1748668299209,6.44301011,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668299571,6.44301011,155.21,155.14,6.73011403]
["bitfinex","SOLUSD",1748668299832,21.83489902,155.18,155.13,32.09489902]
["bitfinex","SOLUSD",1748668300003,21.83489902,155.16,155.12,3.34780131]
["bitfinex","SOLUSD",1748668300191,21.83489902,155.15,155.12,3.34780131]
["bitfinex","SOLUSD",1748668300400,153.522,155.18,155.12,3.34780131]
["bitfinex","SOLUSD",1748668300401,21.83489902,155.14,155.12,3.34780131]
["bitfinex","SOLUSD",1748668300602,21.83489902,155.14,155.1,21.83489902]
["bitfinex","SOLUSD",1748668301427,6.4462064,155.13,155.1,21.83489902]
["bitfinex","SOLUSD",1748668302226,6.4462064,155.13,155.07,16.70859182]
["bitfinex","SOLUSD",1748668302433,6.4462064,155.13,155.1,21.83489902]
["bitfinex","SOLUSD",1748668302936,6.4462064,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668303422,6.4462064,155.13,155.07,10.26]
["bitfinex","SOLUSD",1748668303423,28.28110542,155.13,155.07,10.26]
["bitfinex","SOLUSD",1748668303714,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668304096,28.28110542,155.13,155.07,10.26]
["bitfinex","SOLUSD",1748668304300,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668304499,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668307718,6.4462064,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668310206,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668311810,6.4462064,155.13,155.1,21.83489902]
["bitfinex","SOLUSD",1748668315635,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668317625,21.83489902,155.1,155.03,2.53848853]
["bitfinex","SOLUSD",1748668317832,6.5649,155.12,155.04,21.83489902]
["bitfinex","SOLUSD",1748668317833,21.83489902,155.09,155.04,21.83489902]
["bitfinex","SOLUSD",1748668318215,21.83489902,155.09,155.03,2.53848853]
["bitfinex","SOLUSD",1748668318216,21.83489902,155.09,155.05,21.83489902]
["bitfinex","SOLUSD",1748668319227,186.42,155.11,155.03,2.53848853]
["bitfinex","SOLUSD",1748668319228,21.83489902,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748668319410,6.4495324,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748668319624,28.28443142,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748668319822,6.44923266,155.06,155.03,24.37338755]
["bitfinex","SOLUSD",1748668320310,6.44923266,155.06,155.04,21.83489902]
["bitfinex","SOLUSD",1748668320512,6.44923266,155.06,155.03,24.37338755]
["bitfinex","SOLUSD",1748668321527,6.44923266,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748668322345,155.0834,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748668322518,6.44857873,155.08,155.04,21.83489902]
["bitfinex","SOLUSD",1748668322717,6.44857873,155.08,155.05,21.83489902]
["bitfinex","SOLUSD",1748668323029,6.44792556,155.09,155.06,21.83489902]
["bitfinex","SOLUSD",1748668323229,37.95239708,155.12,155.07,21.83489902]
["bitfinex","SOLUSD",1748668323626,6.44703758,155.11,155.07,21.83489902]
["bitfinex","SOLUSD",1748668324835,28.2819366,155.11,155.07,21.83489902]
["bitfinex","SOLUSD",1748668325928,6.44703758,155.11,155.08,21.83489902]
["bitfinex","SOLUSD",1748668326126,6.44668918,155.12,155.09,21.83489902]
["bitfinex","SOLUSD",1748668326729,7.99946565,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668327044,6.44585408,155.14,155.11,21.83489902]
["bitfinex","SOLUSD",1748668328827,6.44585408,155.14,155.07,16.70855571]
["bitfinex","SOLUSD",1748668329150,28.2807531,155.14,155.09,21.83489902]
["bitfinex","SOLUSD",1748668329954,6.44585408,155.14,155.11,21.83489902]
["bitfinex","SOLUSD",1748668331456,6.44496004,155.16,155.12,21.83489902]
["bitfinex","SOLUSD",1748668331655,6.44496004,155.16,155.09,6.44776164]
["bitfinex","SOLUSD",1748668331656,7.97129266,155.17,155.14,21.83489902]
["bitfinex","SOLUSD",1748668331840,153.34386041,155.19,155.16,21.83489902]
["bitfinex","SOLUSD",1748668332047,6.44386041,155.19,155.17,21.83489902]
["bitfinex","SOLUSD",1748668332351,6.44337943,155.2,155.18,21.83489902]
["bitfinex","SOLUSD",1748668332731,6.44337943,155.2,155.17,21.83489902]
["bitfinex","SOLUSD",1748668334258,6.44337943,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668335761,6.44337943,155.2,155.13,6.58834067]
["bitfinex","SOLUSD",1748668335967,6.44337943,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668336960,6.44337943,155.2,155.17,21.83489902]
["bitfinex","SOLUSD",1748668341268,7.96949407,155.21,155.18,21.83489902]
["bitfinex","SOLUSD",1748668341577,7.96949407,155.21,155.19,21.83489902]
["bitfinex","SOLUSD",1748668343480,6.44255122,155.22,155.19,21.83489902]
["bitfinex","SOLUSD",1748668343680,6.44215373,155.23,155.2,21.83489902]
["bitfinex","SOLUSD",1748668343853,6.44215373,155.23,155.21,21.83489902]
["bitfinex","SOLUSD",1748668344178,17.45232924,155.24,155.22,21.83489902]
["bitfinex","SOLUSD",1748668344383,17.45232924,155.24,155.23,21.83489902]
["bitfinex","SOLUSD",1748668344769,11.01058705,155.24,155.23,21.83489902]
["bitfinex","SOLUSD",1748668345164,17.45244712,155.24,155.17,10.26]
["bitfinex","SOLUSD",1748668345369,39.28734614,155.24,155.19,21.83489902]
["bitfinex","SOLUSD",1748668345569,17.45244712,155.24,155.2,21.83489902]
["bitfinex","SOLUSD",1748668345766,17.45244712,155.24,155.21,21.83489902]
["bitfinex","SOLUSD",1748668346367,11.01058705,155.24,155.22,21.83489902]
["bitfinex","SOLUSD",1748668346570,6.44138136,155.25,155.22,21.83489902]
["bitfinex","SOLUSD",1748668354193,6.44138136,155.25,155.23,21.83489902]
["bitfinex","SOLUSD",1748668355382,6.44138136,155.25,155.22,21.83489902]
["bitfinex","SOLUSD",1748668358897,6.44138136,155.25,155.21,21.83489902]
["bitfinex","SOLUSD",1748668359303,6.44138136,155.25,155.22,21.83489902]
["bitfinex","SOLUSD",1748668360376,6.44138136,155.25,155.23,21.83489902]
["bitfinex","SOLUSD",1748668360602,1.5074,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668360794,6.44014245,155.28,155.26,21.83489902]
["bitfinex","SOLUSD",1748668361600,21.83489902,155.27,155.22,32.07489902]
["bitfinex","SOLUSD",1748668361979,21.83489902,155.26,155.22,32.07489902]
["bitfinex","SOLUSD",1748668362400,6.44080896,155.26,155.23,21.83489902]
["bitfinex","SOLUSD",1748668363181,6.44080896,155.26,155.22,10.24]
["bitfinex","SOLUSD",1748668363486,6.44080896,155.26,155.23,21.83489902]
["bitfinex","SOLUSD",1748668367117,187.9074,155.29,155.25,21.83489902]
["bitfinex","SOLUSD",1748668367410,148.4074,155.29,155.25,21.83489902]
["bitfinex","SOLUSD",1748668367791,6.4401027,155.28,155.25,21.83489902]
["bitfinex","SOLUSD",1748668367988,154.84710835,155.29,155.25,21.83489902]
["bitfinex","SOLUSD",1748668368215,154.84710835,155.29,155.26,21.83489902]
["bitfinex","SOLUSD",1748668369407,6.43832088,155.32,155.28,21.83489902]
["bitfinex","SOLUSD",1748668369812,6.43832088,155.32,155.29,21.83489902]
["bitfinex","SOLUSD",1748668371411,6.43832088,155.32,155.28,21.83489902]
["bitfinex","SOLUSD",1748668372388,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668372605,21.83489902,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668372800,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668373418,44.37192413,155.3,155.25,21.83489902]
["bitfinex","SOLUSD",1748668373595,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668374317,21.83489902,155.29,155.25,21.83489902]
["bitfinex","SOLUSD",1748668376126,6.43997939,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668380213,22.53702511,155.3,155.24,21.83489902]
["bitfinex","SOLUSD",1748668380419,21.83489902,155.29,155.24,21.83489902]
["bitfinex","SOLUSD",1748668382538,6.43997939,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668382740,21.83489902,155.26,155.22,10.24]
["bitfinex","SOLUSD",1748668383858,21.83489902,155.26,155.21,21.83489902]
["bitfinex","SOLUSD",1748668384721,6.44122383,155.25,155.21,21.83489902]
["bitfinex","SOLUSD",1748668386236,6.44039415,155.27,155.22,21.83489902]
["bitfinex","SOLUSD",1748668386427,28.27529317,155.27,155.21,6.44276342]
["bitfinex","SOLUSD",1748668386633,28.27529317,155.27,155.23,21.83489902]
["bitfinex","SOLUSD",1748668387342,28.27529317,155.27,155.22,21.83489902]
["bitfinex","SOLUSD",1748668387540,21.83489902,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668389746,6.44122383,155.25,155.22,21.83489902]
["bitfinex","SOLUSD",1748668390932,6.44080896,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668391836,21.83489902,155.25,155.2,10.24]
["bitfinex","SOLUSD",1748668392018,21.83489902,155.25,155.2,32.07489902]
["bitfinex","SOLUSD",1748668392850,21.83489902,155.23,155.2,10.24]
["bitfinex","SOLUSD",1748668393023,23.44809902,155.22,155.17,21.83489902]
["bitfinex","SOLUSD",1748668393427,21.83489902,155.21,155.16,32.07489902]
["bitfinex","SOLUSD",1748668393643,21.83489902,155.2,155.16,32.07489902]
["bitfinex","SOLUSD",1748668393837,21.83489902,155.19,155.16,10.24]
["bitfinex","SOLUSD",1748668394745,33.9378,155.22,155.16,10.24]
["bitfinex","SOLUSD",1748668394746,21.83489902,155.2,155.16,10.24]
["bitfinex","SOLUSD",1748668394947,6.44288383,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668395851,28.27778285,155.21,155.16,32.07489902]
["bitfinex","SOLUSD",1748668396043,6.44288383,155.21,155.18,21.83489902]
["bitfinex","SOLUSD",1748668396251,8.05584014,155.22,155.19,21.83489902]
["bitfinex","SOLUSD",1748668397148,1.6132,155.22,155.19,21.83489902]
["bitfinex","SOLUSD",1748668397566,8.05575357,155.22,155.19,21.83489902]
["bitfinex","SOLUSD",1748668399069,6.44163875,155.24,155.19,21.83489902]
["bitfinex","SOLUSD",1748668399369,28.27653777,155.24,155.19,21.83489902]
["bitfinex","SOLUSD",1748668399866,21.83489902,155.23,155.16,10.24]
["bitfinex","SOLUSD",1748668400046,21.83489902,155.23,155.18,21.83489902]
["bitfinex","SOLUSD",1748668401952,6.44246875,155.22,155.18,21.83489902]
["bitfinex","SOLUSD",1748668404456,28.27736777,155.22,155.17,21.83489902]
["bitfinex","SOLUSD",1748668406677,28.27736777,155.22,155.16,10.24]
["bitfinex","SOLUSD",1748668406678,6.44246875,155.22,155.18,21.83489902]
["bitfinex","SOLUSD",1748668408680,28.27736777,155.22,155.17,21.83489902]
["bitfinex","SOLUSD",1748668409378,6.44246875,155.22,155.18,21.83489902]
["bitfinex","SOLUSD",1748668409558,6.44246875,155.22,155.19,21.83489902]
["bitfinex","SOLUSD",1748668411414,148.4078,155.25,155.2,21.83489902]
["bitfinex","SOLUSD",1748668411589,6.44176993,155.24,155.17,25.37851669]
["bitfinex","SOLUSD",1748668411907,6.44176993,155.24,155.2,21.83489902]
["bitfinex","SOLUSD",1748668412795,28.27666895,155.24,155.17,25.37851669]
["bitfinex","SOLUSD",1748668413003,6.44176993,155.24,155.2,21.83489902]
["bitfinex","SOLUSD",1748668413681,154.84904289,155.25,155.21,21.83489902]
["bitfinex","SOLUSD",1748668413882,148.4078,155.25,155.21,21.83489902]
["bitfinex","SOLUSD",1748668414106,146.9,155.25,155.23,21.83489902]
["bitfinex","SOLUSD",1748668414408,32.57795643,155.28,155.23,21.83489902]
["bitfinex","SOLUSD",1748668414812,32.57795643,155.28,155.21,10.24]
["bitfinex","SOLUSD",1748668414813,10.74305741,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668415105,17.18318202,155.28,155.24,21.83489902]
["bitfinex","SOLUSD",1748668415290,17.18318202,155.28,155.25,21.83489902]
["bitfinex","SOLUSD",1748668415604,10.74305741,155.28,155.25,21.83489902]
["bitfinex","SOLUSD",1748668415978,39.01797975,155.28,155.21,16.68284599]
["bitfinex","SOLUSD",1748668416178,21.83489902,155.26,155.22,21.83489902]
["bitfinex","SOLUSD",1748668416373,21.83489902,155.26,155.21,32.07489902]
["bitfinex","SOLUSD",1748668416579,21.83489902,155.25,155.21,10.24]
["bitfinex","SOLUSD",1748668416988,6.44163875,155.24,155.21,10.24]
["bitfinex","SOLUSD",1748668418484,6.44163875,155.24,155.17,10.24]
["bitfinex","SOLUSD",1748668418485,21.83489902,155.23,155.17,10.24]
["bitfinex","SOLUSD",1748668418788,23.34599902,155.23,155.19,21.83489902]
["bitfinex","SOLUSD",1748668419309,21.83489902,155.2,155.13,21.83489902]
["bitfinex","SOLUSD",1748668419610,21.83489902,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668419786,21.83489902,155.19,155.14,21.83489902]
["bitfinex","SOLUSD",1748668420402,6.44412939,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668423087,28.27902841,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668423289,6.44412939,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668423511,6.44412939,155.18,155.15,21.83489902]
["bitfinex","SOLUSD",1748668428580,6.44412939,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668428581,28.27902841,155.18,155.14,21.83489902]
["bitfinex","SOLUSD",1748668428713,6.44412939,155.18,155.15,21.83489902]
["bitfinex","SOLUSD",1748668430830,16.10823475,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668431014,37.94313377,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668431241,21.83489902,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668432353,21.83489902,155.2,155.15,21.83489902]
["bitfinex","SOLUSD",1748668433073,6.44371415,155.19,155.15,21.83489902]
["bitfinex","SOLUSD",1748668433441,28.27836311,155.2,155.15,28.28019189]
["bitfinex","SOLUSD",1748668433769,28.27836311,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668434268,6.44346409,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668439653,28.27836311,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668444090,148.4111,155.23,155.19,21.83489902]
["bitfinex","SOLUSD",1748668444402,154.85322248,155.23,155.2,21.83489902]
["bitfinex","SOLUSD",1748668444968,154.85322248,155.23,155.19,21.83489902]
["bitfinex","SOLUSD",1748668445171,21.83489902,155.22,155.18,21.83489902]
["bitfinex","SOLUSD",1748668446156,6.44288383,155.21,155.18,21.83489902]
["bitfinex","SOLUSD",1748668446896,28.27778285,155.21,155.17,10.24]
["bitfinex","SOLUSD",1748668447627,28.27778285,155.21,155.17,32.07489902]
["bitfinex","SOLUSD",1748668448794,28.27778285,155.21,155.17,21.83489902]
["bitfinex","SOLUSD",1748668448999,21.83489902,155.2,155.15,10.24]
["bitfinex","SOLUSD",1748668449200,21.83489902,155.2,155.16,21.83489902]
["bitfinex","SOLUSD",1748668450817,28.27778285,155.21,155.15,10.24]
["bitfinex","SOLUSD",1748668451155,28.27778285,155.21,155.16,21.83489902]
["bitfinex","SOLUSD",1748668451509,21.83489902,155.18,155.15,10.24]
["bitfinex","SOLUSD",1748668452142,23.34379902,155.17,155.12,21.83489902]
["bitfinex","SOLUSD",1748668453197,6.44496004,155.16,155.11,10.24]
["bitfinex","SOLUSD",1748668453504,6.44496004,155.16,155.12,21.83489902]
["bitfinex","SOLUSD",1748668454217,6.44496004,155.16,155.13,21.83489902]
["bitfinex","SOLUSD",1748668456663,6.44496004,155.16,155.12,21.83489902]
["bitfinex","SOLUSD",1748668457659,6.44496004,155.16,155.11,16.68696807]
["bitfinex","SOLUSD",1748668457851,6.44496004,155.16,155.12,21.83489902]
["bitfinex","SOLUSD",1748668458243,21.83489902,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668459261,6.44662197,155.12,155.09,21.83489902]
["bitfinex","SOLUSD",1748668460154,21.83489902,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668461446,21.83489902,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668462147,21.83489902,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668462443,16.1134386,155.15,155.09,21.83489902]
["bitfinex","SOLUSD",1748668462444,21.83489902,155.14,155.09,21.83489902]
["bitfinex","SOLUSD",1748668462845,16.1134386,155.15,155.1,21.83489902]
["bitfinex","SOLUSD",1748668462846,28.28027446,155.15,155.1,21.83489902]
["bitfinex","SOLUSD",1748668463046,28.28027446,155.15,155.11,21.83489902]
["bitfinex","SOLUSD",1748668463261,28.28027446,155.15,155.1,21.83489902]
["bitfinex","SOLUSD",1748668463465,21.83489902,155.14,155.1,21.83489902]
["bitfinex","SOLUSD",1748668464368,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668468460,6.4462064,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668469073,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668470960,21.83489902,155.14,155.1,21.83489902]
["bitfinex","SOLUSD",1748668471970,6.4462064,155.13,155.1,21.83489902]
["bitfinex","SOLUSD",1748668472779,6.4462064,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668479289,21.83489902,155.12,155.07,10.24]
["bitfinex","SOLUSD",1748668479587,21.83489902,155.12,155.07,32.07489902]
["bitfinex","SOLUSD",1748668479966,44.39662143,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668480179,28.28110542,155.13,155.09,21.83489902]
["bitfinex","SOLUSD",1748668481386,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668483187,6.4462064,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668483389,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668488000,28.28110542,155.13,155.08,28.28304493]
["bitfinex","SOLUSD",1748668489990,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668491809,21.83489902,155.12,155.07,10.24]
["bitfinex","SOLUSD",1748668492006,21.83489902,155.12,155.07,38.52345172]
["bitfinex","SOLUSD",1748668492307,6.4462064,155.13,155.07,38.52345172]
["bitfinex","SOLUSD",1748668492308,28.28110542,155.13,155.08,21.83489902]
["bitfinex","SOLUSD",1748668495897,20.49042082,155.13,155.08,14.04421442]
["bitfinex","SOLUSD",1748668497211,6.4462064,155.13,155.09,14.04421442]
["bitfinex","SOLUSD",1748668500308,6.4462064,155.13,155.07,16.68844143]
["bitfinex","SOLUSD",1748668500487,6.4462064,155.13,155.09,14.04421442]
["bitfinex","SOLUSD",1748668500692,20.49042082,155.13,155.08,14.04421442]
["bitfinex","SOLUSD",1748668501391,36.60593683,155.13,155.08,14.04421442]
["bitfinex","SOLUSD",1748668501686,15.60831442,155.12,155.07,24.28421442]
["bitfinex","SOLUSD",1748668502109,6.44703758,155.11,155.07,24.28421442]
["bitfinex","SOLUSD",1748668505612,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668505820,20.491252,155.11,155.06,14.04421442]
["bitfinex","SOLUSD",1748668507109,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668507506,6.44703758,155.11,155.08,14.04421442]
["bitfinex","SOLUSD",1748668509117,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668512319,6.44703758,155.11,155.08,14.04421442]
["bitfinex","SOLUSD",1748668515615,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668521630,6.44703758,155.11,155.05,10.24]
["bitfinex","SOLUSD",1748668521814,20.491252,155.11,155.06,14.04421442]
["bitfinex","SOLUSD",1748668522010,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668522732,20.491252,155.11,155.06,14.04421442]
["bitfinex","SOLUSD",1748668523120,20.491252,155.11,155.06,20.49332282]
["bitfinex","SOLUSD",1748668523433,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668523640,6.44703758,155.11,155.08,14.04421442]
["bitfinex","SOLUSD",1748668523811,6.44703758,155.11,155.07,14.04421442]
["bitfinex","SOLUSD",1748668524422,20.491252,155.11,155.06,14.04421442]
["bitfinex","SOLUSD",1748668527144,6.44703758,155.11,155.06,14.04421442]
["bitfinex","SOLUSD",1748668528928,14.04421442,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748668529229,14.04421442,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748668530431,15.59101442,155.07,155.03,2.53848853]
["bitfinex","SOLUSD",1748668531266,6.44911647,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748668532945,1.5468,155.07,155.03,16.58270295]
["bitfinex","SOLUSD",1748668533145,6.44867827,155.08,155.05,14.04421442]
["bitfinex","SOLUSD",1748668533462,6.44867827,155.08,155.04,14.04421442]
["bitfinex","SOLUSD",1748668533644,20.49289269,155.08,155.04,14.04421442]
["bitfinex","SOLUSD",1748668534546,20.49289269,155.08,155.03,16.58270295]
["bitfinex","SOLUSD",1748668534737,14.04421442,155.06,155.03,2.53848853]
["bitfinex","SOLUSD",1748668535835,15.61391442,155.05,155.03,2.53848853]
["bitfinex","SOLUSD",1748668536063,14.04421442,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748668536240,20.49416282,155.04,155.03,2.53848853]
["bitfinex","SOLUSD",1748668538876,26.0,155.0,154.98,3.34756232]
["bitfinex","SOLUSD",1748668539050,14.04421442,154.99,154.98,3.34756232]
["bitfinex","SOLUSD",1748668539472,14.04421442,154.99,154.94,14.04421442]
["bitfinex","SOLUSD",1748668540175,6.45202916,154.99,154.95,14.04421442]
["bitfinex","SOLUSD",1748668540382,20.49624358,154.99,154.94,14.04421442]
["bitfinex","SOLUSD",1748668541964,28.43609609,154.99,154.94,21.98406693]
["bitfinex","SOLUSD",1748668542790,21.98406693,154.98,154.93,21.98406693]
["bitfinex","SOLUSD",1748668542957,28.43689824,154.98,154.93,21.98406693]
["bitfinex","SOLUSD",1748668543581,21.98406693,154.97,154.92,21.98406693]
["bitfinex","SOLUSD",1748668543758,21.98406693,154.96,154.91,10.24]
["bitfinex","SOLUSD",1748668544061,21.98406693,154.96,154.91,32.22406693]
["bitfinex","SOLUSD",1748668544256,21.98406693,154.95,154.91,10.24]
["bitfinex","SOLUSD",1748668544488,21.98406693,154.94,154.89,26.0]
["bitfinex","SOLUSD",1748668544670,21.98406693,154.93,154.88,21.98406693]
["bitfinex","SOLUSD",1748668544868,21.98406693,154.92,154.87,58.22406693]
["bitfinex","SOLUSD",1748668545073,6.45369474,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668545273,28.43776167,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668545492,186.4,154.96,154.9,21.98406693]
["bitfinex","SOLUSD",1748668545672,146.9,154.96,154.92,21.98406693]
["bitfinex","SOLUSD",1748668545874,168.88406693,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668546274,21.98406693,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668546472,21.98406693,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668546675,146.9,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668546995,168.88406693,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1748668547299,146.9,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668547595,168.88406693,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668548275,175.33736694,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668548596,168.88406693,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668549175,175.33747611,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668550296,175.33747611,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1748668550600,175.33747611,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668553098,175.33747611,154.96,154.91,28.43936624]
["bitfinex","SOLUSD",1748668553779,175.33747611,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1748668553974,175.33747611,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668554589,21.98406693,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668554999,28.43799938,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668555298,21.98406693,154.94,154.9,21.98406693]
["bitfinex","SOLUSD",1748668555501,28.43799938,154.95,154.9,21.98406693]
["bitfinex","SOLUSD",1748668555806,6.45393245,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668556394,146.9,154.96,154.93,21.98406693]
["bitfinex","SOLUSD",1748668556793,168.88406693,154.96,154.91,28.43939319]
["bitfinex","SOLUSD",1748668557014,146.9,154.96,154.92,21.98406693]
["bitfinex","SOLUSD",1748668557317,153.35351694,154.96,154.92,21.98406693]
["bitfinex","SOLUSD",1748668557514,175.33758387,154.96,154.88,18.64964886]
["bitfinex","SOLUSD",1748668557685,21.98406693,154.94,154.9,21.98406693]
["bitfinex","SOLUSD",1748668558210,153.35351694,154.96,154.88,21.98406693]
["bitfinex","SOLUSD",1748668558211,21.98406693,154.93,154.88,21.98406693]
["bitfinex","SOLUSD",1748668559290,21.98406693,154.93,154.87,36.24]
["bitfinex","SOLUSD",1748668559291,21.98406693,154.91,154.87,10.24]
["bitfinex","SOLUSD",1748668559498,21.98406693,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668560228,28.44042893,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668561000,21.98406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668561827,28.44042893,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668562031,6.45592921,154.9,154.86,0.03142851]
["bitfinex","SOLUSD",1748668562234,39.52,154.91,154.86,22.01549544]
["bitfinex","SOLUSD",1748668562235,21.98406693,154.91,154.86,22.01549544]
["bitfinex","SOLUSD",1748668562531,28.43948574,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668563026,21.98406693,154.9,154.86,22.01549544]
["bitfinex","SOLUSD",1748668563530,21.98406693,154.9,154.86,0.03142851]
["bitfinex","SOLUSD",1748668563931,6.45541881,154.91,154.86,0.03142851]
["bitfinex","SOLUSD",1748668563932,21.98406693,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668564117,6.45661157,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668564432,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668566807,28.4410954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668567519,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668567727,28.4410954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668572352,30.0669954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668574627,1.6259,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668574832,146.9,154.88,154.86,22.01549544]
["bitfinex","SOLUSD",1748668575254,21.98406693,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668575454,28.43958983,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668575654,28.43958983,154.91,154.86,28.47271643]
["bitfinex","SOLUSD",1748668575860,21.98406693,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668577039,21.98406693,154.91,154.87,28.44104823]
["bitfinex","SOLUSD",1748668579391,28.43947104,154.91,154.87,28.44104823]
["bitfinex","SOLUSD",1748668581357,28.43947104,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668582067,28.43947104,154.91,154.86,28.47275028]
["bitfinex","SOLUSD",1748668582373,21.98406693,154.9,154.86,0.03142851]
["bitfinex","SOLUSD",1748668582603,21.98406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668582746,21.98406693,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668583584,21.98406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668583759,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668583958,28.44105551,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668584553,16.13840294,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668584554,6.45548594,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668584860,21.98406693,154.89,154.86,0.03142851]
["bitfinex","SOLUSD",1748668585062,21.98406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668585275,22.59388888,154.91,154.86,0.03142851]
["bitfinex","SOLUSD",1748668585276,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668585852,28.4410954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668586452,146.9,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668586651,175.34078297,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668587084,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668587658,168.88406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668588583,146.9,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668589277,168.88406693,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668589982,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668590490,153.35671236,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668590957,175.34077929,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668591293,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668592068,28.4410954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668592790,153.3567703,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668593085,146.9,154.88,154.86,22.01549544]
["bitfinex","SOLUSD",1748668593259,28.44070711,154.88,154.86,0.03142851]
["bitfinex","SOLUSD",1748668594982,21.98406693,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668596084,28.4410954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668602072,68.1010954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668602697,69.6162954,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668603274,69.75845697,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668603479,75.92455697,154.87,154.86,0.03142851]
["bitfinex","SOLUSD",1748668605175,147.04216157,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668605381,110.85893858,154.87,154.82,0.9038968]
["bitfinex","SOLUSD",1748668605382,21.98406693,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668606208,21.98406693,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668606410,6.45864236,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668606609,168.88406693,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668606610,146.9,154.85,154.82,22.88796373]
["bitfinex","SOLUSD",1748668606904,1.5152,154.87,154.83,21.98406693]
["bitfinex","SOLUSD",1748668607106,186.56,154.9,154.84,21.98406693]
["bitfinex","SOLUSD",1748668607275,21.98406693,154.89,154.84,21.98406693]
["bitfinex","SOLUSD",1748668607899,21.98406693,154.88,154.83,21.98406693]
["bitfinex","SOLUSD",1748668608089,6.45702847,154.87,154.83,21.98406693]
["bitfinex","SOLUSD",1748668610091,6.45702847,154.87,154.83,28.44269387]
["bitfinex","SOLUSD",1748668610489,163.03950307,154.9,154.84,21.98406693]
["bitfinex","SOLUSD",1748668610490,153.35580356,154.9,154.84,21.98406693]
["bitfinex","SOLUSD",1748668610693,153.35580356,154.9,154.83,6.45862694]
["bitfinex","SOLUSD",1748668610694,146.9,154.9,154.88,21.98406693]
["bitfinex","SOLUSD",1748668614511,23.50786693,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748668614694,186.54,154.9,154.86,21.98406693]
["bitfinex","SOLUSD",1748668614928,192.99581697,154.9,154.86,21.98406693]
["bitfinex","SOLUSD",1748668615096,186.54,154.9,154.86,21.98406693]
["bitfinex","SOLUSD",1748668616027,192.99591684,154.9,154.86,21.98406693]
["bitfinex","SOLUSD",1748668616735,192.99591684,154.9,154.87,21.98406693]
["bitfinex","SOLUSD",1748668617420,186.54,154.9,154.87,21.98406693]
["bitfinex","SOLUSD",1748668618042,186.54,154.9,154.88,21.98406693]
["bitfinex","SOLUSD",1748668618224,146.9,154.9,154.88,21.98406693]
["bitfinex","SOLUSD",1748668618705,12.89214071,154.91,154.89,21.98406693]
["bitfinex","SOLUSD",1748668619324,12.89214071,154.91,154.88,21.98406693]
["bitfinex","SOLUSD",1748668620104,19.34761157,154.91,154.88,21.98406693]
["bitfinex","SOLUSD",1748668620599,19.34761157,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668620600,41.3316785,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668620913,21.98406693,154.9,154.85,21.98406693]
["bitfinex","SOLUSD",1748668621097,21.98406693,154.88,154.83,21.98406693]
["bitfinex","SOLUSD",1748668621528,28.4410954,154.87,154.82,22.88796373]
["bitfinex","SOLUSD",1748668621736,21.98406693,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668621912,6.45702847,154.87,154.82,0.9038968]
["bitfinex","SOLUSD",1748668621913,21.98406693,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668623435,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668626364,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668627721,163.04484304,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668627722,6.45842583,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668628418,28.44249276,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668629245,21.98406693,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668630253,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668632241,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668634250,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668635077,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668635235,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668637969,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668638170,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668638642,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668638845,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668643276,6.45827951,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668643451,28.44234644,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668647762,175.34198638,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668647961,153.35791945,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668648177,7.98331328,154.86,154.82,22.88796373]
["bitfinex","SOLUSD",1748668648675,6.45702847,154.87,154.82,29.34691822]
["bitfinex","SOLUSD",1748668648887,6.45702847,154.87,154.84,21.98406693]
["bitfinex","SOLUSD",1748668649067,146.9,154.89,154.84,21.98406693]
["bitfinex","SOLUSD",1748668649262,146.9,154.89,154.85,21.98406693]
["bitfinex","SOLUSD",1748668649983,153.35633544,154.89,154.86,21.98406693]
["bitfinex","SOLUSD",1748668650207,153.35633544,154.89,154.85,21.98406693]
["bitfinex","SOLUSD",1748668650376,146.9,154.89,154.86,21.98406693]
["bitfinex","SOLUSD",1748668651560,153.35622467,154.89,154.86,21.98406693]
["bitfinex","SOLUSD",1748668652768,146.9,154.89,154.86,21.98406693]
["bitfinex","SOLUSD",1748668653000,26.0,154.91,154.86,21.98406693]
["bitfinex","SOLUSD",1748668653001,26.0,154.91,154.87,21.98406693]
["bitfinex","SOLUSD",1748668653376,26.0,154.91,154.88,21.98406693]
["bitfinex","SOLUSD",1748668653884,191.99046143,154.93,154.89,21.98406693]
["bitfinex","SOLUSD",1748668654896,165.99046143,154.93,154.9,21.98406693]
["bitfinex","SOLUSD",1748668655098,162.75377608,154.93,154.9,21.98406693]
["bitfinex","SOLUSD",1748668655390,162.75377608,154.93,154.91,21.98406693]
["bitfinex","SOLUSD",1748668655391,146.9,154.93,154.91,21.98406693]
["bitfinex","SOLUSD",1748668658405,61.52406693,154.96,154.91,21.98406693]
["bitfinex","SOLUSD",1748668658406,6.45369474,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668663080,6.45369474,154.95,154.88,21.98406693]
["bitfinex","SOLUSD",1748668663081,21.98406693,154.93,154.88,21.98406693]
["bitfinex","SOLUSD",1748668663382,21.98406693,154.92,154.87,32.28406693]
["bitfinex","SOLUSD",1748668663793,21.98406693,154.92,154.88,21.98406693]
["bitfinex","SOLUSD",1748668663980,61.52406693,154.93,154.89,21.98406693]
["bitfinex","SOLUSD",1748668664376,39.54,154.93,154.87,10.3]
["bitfinex","SOLUSD",1748668664600,21.98406693,154.92,154.88,21.98406693]
["bitfinex","SOLUSD",1748668664980,6.45536117,154.91,154.88,21.98406693]
["bitfinex","SOLUSD",1748668665302,6.45536117,154.91,154.85,21.98406693]
["bitfinex","SOLUSD",1748668665513,21.98406693,154.89,154.84,21.98406693]
["bitfinex","SOLUSD",1748668665710,21.98406693,154.88,154.83,32.22406693]
["bitfinex","SOLUSD",1748668666079,21.98406693,154.87,154.83,32.22406693]
["bitfinex","SOLUSD",1748668666280,21.98406693,154.87,154.82,19.55354566]
["bitfinex","SOLUSD",1748668666281,21.98406693,154.87,154.82,22.88796373]
["bitfinex","SOLUSD",1748668666783,21.98406693,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668667180,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668667591,6.45836817,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668668717,6.45800851,154.85,154.82,22.88796373]
["bitfinex","SOLUSD",1748668669305,6.45800851,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668670481,6.45800851,154.85,154.82,22.88796373]
["bitfinex","SOLUSD",1748668674101,6.45800851,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668674282,6.45800851,154.85,154.82,22.88796373]
["bitfinex","SOLUSD",1748668676004,16.1416844,154.88,154.83,21.98406693]
["bitfinex","SOLUSD",1748668676005,21.98406693,154.88,154.83,21.98406693]
["bitfinex","SOLUSD",1748668676215,26.0,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668676412,28.44026164,154.89,154.84,21.98406693]
["bitfinex","SOLUSD",1748668678111,28.44026164,154.89,154.82,0.9038968]
["bitfinex","SOLUSD",1748668678408,21.98406693,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668680388,6.45702847,154.87,154.84,21.98406693]
["bitfinex","SOLUSD",1748668680605,6.45702847,154.87,154.83,21.98406693]
["bitfinex","SOLUSD",1748668682015,22.59959965,154.87,154.82,0.9038968]
["bitfinex","SOLUSD",1748668682514,6.45869595,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668683915,6.45793578,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668684413,21.98406693,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668684605,6.45869663,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668686989,28.44276356,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668687718,6.45790219,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668687912,28.44196912,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668688100,28.4416094,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668688302,28.44122857,154.87,154.82,22.88796373]
["bitfinex","SOLUSD",1748668688796,28.44122857,154.87,154.82,29.34691063]
["bitfinex","SOLUSD",1748668689000,153.35670748,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668689307,153.35662388,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668689613,153.35662388,154.88,154.84,32.36406693]
["bitfinex","SOLUSD",1748668691311,175.34069081,154.88,154.84,32.36406693]
["bitfinex","SOLUSD",1748668691514,175.34069081,154.88,154.84,10.38]
["bitfinex","SOLUSD",1748668699434,21.98406693,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668699930,21.98406693,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668700421,21.98406693,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668700812,21.98406693,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668701722,6.45827951,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668703027,6.45796015,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668704407,6.45796015,154.85,154.82,22.88796373]
["bitfinex","SOLUSD",1748668705133,6.45796015,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668705721,6.45702847,154.87,154.83,21.98406693]
["bitfinex","SOLUSD",1748668706639,146.9,154.88,154.83,21.98406693]
["bitfinex","SOLUSD",1748668706809,146.9,154.88,154.86,21.98406693]
["bitfinex","SOLUSD",1748668707010,153.35666199,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668708723,153.35666199,154.88,154.84,32.36406693]
["bitfinex","SOLUSD",1748668708905,21.98406693,154.87,154.84,10.38]
["bitfinex","SOLUSD",1748668709324,21.98406693,154.86,154.84,10.38]
["bitfinex","SOLUSD",1748668709712,195.49819091,154.88,154.84,10.38]
["bitfinex","SOLUSD",1748668710036,6.45786244,154.85,154.84,10.38]
["bitfinex","SOLUSD",1748668710628,6.45786244,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668711222,28.44192937,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668711731,6.45786244,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668711912,6.45744543,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668712232,6.45744543,154.86,154.82,22.88796373]
["bitfinex","SOLUSD",1748668714323,28.44151236,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668716333,44.58512594,154.86,154.82,0.9038968]
["bitfinex","SOLUSD",1748668716642,21.98406693,154.85,154.82,0.9038968]
["bitfinex","SOLUSD",1748668718838,6.45827951,154.84,154.82,0.9038968]
["bitfinex","SOLUSD",1748668719635,23.48536693,154.83,154.82,0.9038968]
["bitfinex","SOLUSD",1748668720220,49.76969007,154.83,154.75,2.53848853]
["bitfinex","SOLUSD",1748668720534,21.98406693,154.8,154.75,24.52255546]
["bitfinex","SOLUSD",1748668720735,6.46036565,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668720912,6.46036565,154.79,154.76,21.98406693]
["bitfinex","SOLUSD",1748668721941,6.45994832,154.8,154.76,21.98406693]
["bitfinex","SOLUSD",1748668722748,175.34329655,154.82,154.78,21.98406693]
["bitfinex","SOLUSD",1748668722920,146.9,154.82,154.79,21.98406693]
["bitfinex","SOLUSD",1748668723638,146.9,154.82,154.8,21.98406693]
["bitfinex","SOLUSD",1748668723813,146.9,154.82,154.76,64.75120987]
["bitfinex","SOLUSD",1748668723814,6.45786244,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668728046,28.44192937,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668728847,28.44192937,154.85,154.8,21.98406693]
["bitfinex","SOLUSD",1748668730938,28.44192937,154.85,154.8,32.26406693]
["bitfinex","SOLUSD",1748668731838,28.44192937,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668732330,28.44192937,154.85,154.8,16.73993294]
["bitfinex","SOLUSD",1748668732522,28.44192937,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668733349,6.45786244,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668734649,28.44192937,154.85,154.8,32.26406693]
["bitfinex","SOLUSD",1748668734847,28.44192937,154.85,154.8,10.28]
["bitfinex","SOLUSD",1748668735059,21.98406693,154.82,154.8,10.28]
["bitfinex","SOLUSD",1748668735432,21.98406693,154.83,154.8,10.28]
["bitfinex","SOLUSD",1748668735833,21.98406693,154.84,154.8,10.28]
["bitfinex","SOLUSD",1748668737158,6.45869663,154.83,154.8,10.28]
["bitfinex","SOLUSD",1748668737336,6.45869663,154.83,154.8,32.26406693]
["bitfinex","SOLUSD",1748668737843,6.45846407,154.84,154.8,32.26406693]
["bitfinex","SOLUSD",1748668738947,6.45786244,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668739451,6.45786244,154.85,154.8,10.28]
["bitfinex","SOLUSD",1748668739452,21.98406693,154.83,154.8,10.28]
["bitfinex","SOLUSD",1748668741059,21.98406693,154.84,154.8,10.28]
["bitfinex","SOLUSD",1748668741644,21.98406693,154.83,154.8,10.28]
["bitfinex","SOLUSD",1748668742258,21.98406693,154.81,154.76,32.26406693]
["bitfinex","SOLUSD",1748668742558,21.98406693,154.81,154.76,10.28]
["bitfinex","SOLUSD",1748668742736,21.98406693,154.8,154.76,10.28]
["bitfinex","SOLUSD",1748668743134,6.46036565,154.79,154.76,10.28]
["bitfinex","SOLUSD",1748668743342,28.44443258,154.79,154.76,10.28]
["bitfinex","SOLUSD",1748668744060,28.44443258,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748668744061,21.98406693,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668744266,21.98406693,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748668745151,6.46120049,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668747064,42.14999633,154.8,154.75,24.52255546]
["bitfinex","SOLUSD",1748668747065,28.44457951,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668748569,28.44457951,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748668749541,47.98406693,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668749864,26.0,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668750440,47.98406693,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668751135,32.46161798,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668752282,26.0,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668752484,32.46161798,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668752685,30.53767876,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668752686,8.55361183,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668752863,8.55361183,154.77,154.75,24.52255546]
["bitfinex","SOLUSD",1748668753895,6.46043349,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668754587,28.44450042,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748668754787,21.98406693,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748668755309,28.44450042,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748668755490,28.44450042,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668757511,217.49405508,154.8,154.75,2.53848853]
["bitfinex","SOLUSD",1748668757668,195.50998815,154.8,154.75,2.53848853]
["bitfinex","SOLUSD",1748668757872,21.98406693,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668759167,6.46161798,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668764084,21.98406693,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668765096,38.13612356,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748668765479,6.46120049,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668766809,6.46036565,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668768407,6.46036565,154.79,154.76,21.98406693]
["bitfinex","SOLUSD",1748668770603,146.9,154.8,154.76,21.98406693]
["bitfinex","SOLUSD",1748668770804,146.9,154.8,154.79,21.98406693]
["bitfinex","SOLUSD",1748668771108,8.54082121,154.81,154.79,21.98406693]
["bitfinex","SOLUSD",1748668771807,15.00045721,154.81,154.76,6.46153451]
["bitfinex","SOLUSD",1748668771987,15.00045721,154.81,154.77,21.98406693]
["bitfinex","SOLUSD",1748668772307,15.00045721,154.81,154.78,21.98406693]
["bitfinex","SOLUSD",1748668772683,21.98406693,154.8,154.76,21.98406693]
["bitfinex","SOLUSD",1748668773886,21.98406693,154.8,154.75,2.53848853]
["bitfinex","SOLUSD",1748668774105,21.98406693,154.8,154.75,24.52255546]
["bitfinex","SOLUSD",1748668774293,28.44484997,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748668774729,21.98406693,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668774901,21.98406693,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668775788,21.98406693,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668777327,28.44568491,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668780197,6.46161798,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748668781225,32.46136211,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748668781402,6.46088663,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748668781715,6.46088663,154.78,154.75,24.52255546]
["bitfinex","SOLUSD",1748668782495,179.36047748,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668782693,153.36047748,154.79,154.75,24.52255546]
["bitfinex","SOLUSD",1748668783010,153.36047748,154.79,154.76,21.98406693]
["bitfinex","SOLUSD",1748668783823,153.36047748,154.79,154.77,21.98406693]
["bitfinex","SOLUSD",1748668785129,146.9,154.79,154.77,21.98406693]
["bitfinex","SOLUSD",1748668786206,146.9,154.79,154.78,21.98406693]
["bitfinex","SOLUSD",1748668789217,6.45866386,154.84,154.78,28.44484997]
["bitfinex","SOLUSD",1748668789415,6.45866386,154.84,154.81,21.98406693]
["bitfinex","SOLUSD",1748668789616,32.45866386,154.84,154.81,21.98406693]
["bitfinex","SOLUSD",1748668791815,210.69096693,154.85,154.82,21.98406693]
["bitfinex","SOLUSD",1748668791816,181.00492959,154.85,154.82,21.98406693]
["bitfinex","SOLUSD",1748668792131,181.00492959,154.85,154.81,21.98406693]
["bitfinex","SOLUSD",1748668794521,181.00492959,154.85,154.82,21.98406693]
["bitfinex","SOLUSD",1748668795733,174.5469,154.85,154.82,21.98406693]
["bitfinex","SOLUSD",1748668796632,172.9,154.85,154.83,21.98406693]
["bitfinex","SOLUSD",1748668796836,146.9,154.85,154.83,21.98406693]
["bitfinex","SOLUSD",1748668797037,146.9,154.85,154.81,6.45948951]
["bitfinex","SOLUSD",1748668797038,15.25150911,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668797237,15.25150911,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668797238,55.33150911,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668797444,15.25150911,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668801034,15.25150911,154.88,154.8,40.63371579]
["bitfinex","SOLUSD",1748668801035,15.25150911,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668801535,31.39303803,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668802632,53.37710496,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668805215,31.39303803,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668805757,15.25150911,154.88,154.84,21.98406693]
["bitfinex","SOLUSD",1748668805966,15.25150911,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668806431,15.25150911,154.88,154.86,21.98406693]
["bitfinex","SOLUSD",1748668806623,8.7947829,154.88,154.86,21.98406693]
["bitfinex","SOLUSD",1748668807346,15.25142511,154.88,154.86,21.98406693]
["bitfinex","SOLUSD",1748668808443,15.25142511,154.88,154.83,6.45853494]
["bitfinex","SOLUSD",1748668808444,15.25142511,154.88,154.85,21.98406693]
["bitfinex","SOLUSD",1748668811317,15.25142511,154.88,154.86,21.98406693]
["bitfinex","SOLUSD",1748668811746,8.7947829,154.88,154.87,21.98406693]
["bitfinex","SOLUSD",1748668812627,6.45587856,154.9,154.87,21.98406693]
["bitfinex","SOLUSD",1748668812827,6.45587856,154.9,154.88,21.98406693]
["bitfinex","SOLUSD",1748668813739,26.0,154.91,154.88,21.98406693]
["bitfinex","SOLUSD",1748668813924,6.45522686,154.92,154.89,21.98406693]
["bitfinex","SOLUSD",1748668814530,7.96771172,154.93,154.9,21.98406693]
["bitfinex","SOLUSD",1748668814841,39.9,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668815032,26.0,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668815638,6.45428097,154.94,154.91,21.98406693]
["bitfinex","SOLUSD",1748668816335,26.0,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668816539,32.45373332,154.95,154.91,21.98406693]
["bitfinex","SOLUSD",1748668816743,32.45373332,154.95,154.92,21.98406693]
["bitfinex","SOLUSD",1748668817128,6.45373332,154.95,154.92,21.98406693]
["bitfinex","SOLUSD",1748668817448,6.45327826,154.96,154.92,21.98406693]
["bitfinex","SOLUSD",1748668818562,6.45327826,154.96,154.93,21.98406693]
["bitfinex","SOLUSD",1748668819131,7.96597576,154.97,154.95,21.98406693]
["bitfinex","SOLUSD",1748668819345,6.45297576,154.97,154.95,21.98406693]
["bitfinex","SOLUSD",1748668820437,6.45297576,154.97,154.94,21.98406693]
["bitfinex","SOLUSD",1748668821855,153.35257847,154.98,154.96,21.98406693]
["bitfinex","SOLUSD",1748668822036,6.45257847,154.98,154.96,21.98406693]
["bitfinex","SOLUSD",1748668823064,1.513,155.01,154.97,21.98406693]
["bitfinex","SOLUSD",1748668823364,6.45078054,155.02,154.99,21.98406693]
["bitfinex","SOLUSD",1748668823567,32.45078054,155.02,154.99,21.98406693]
["bitfinex","SOLUSD",1748668824061,32.45078054,155.02,155.0,21.98406693]
["bitfinex","SOLUSD",1748668824267,24.05260702,155.05,155.01,21.98406693]
["bitfinex","SOLUSD",1748668824268,153.35051626,155.03,155.01,21.98406693]
["bitfinex","SOLUSD",1748668824567,7.9278,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668824868,26.0,155.04,155.03,21.98406693]
["bitfinex","SOLUSD",1748668825042,8.03313702,155.05,155.03,21.98406693]
["bitfinex","SOLUSD",1748668825556,34.03313702,155.05,155.03,21.98406693]
["bitfinex","SOLUSD",1748668825738,8.03313702,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668826051,8.03313702,155.05,154.98,0.28432314]
["bitfinex","SOLUSD",1748668826052,6.44983702,155.05,155.04,21.98406693]
["bitfinex","SOLUSD",1748668826253,44.55773497,155.05,155.0,21.98406693]
["bitfinex","SOLUSD",1748668826551,21.98406693,155.04,155.0,21.98406693]
["bitfinex","SOLUSD",1748668826972,72.14133497,155.05,155.0,21.98406693]
["bitfinex","SOLUSD",1748668827531,34.03343702,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668828258,6.44983702,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668828639,6.44983702,155.05,154.99,16.93190958]
["bitfinex","SOLUSD",1748668828640,6.44870058,155.07,155.04,21.98406693]
["bitfinex","SOLUSD",1748668829155,6.44870058,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668829558,28.43276751,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668830334,44.55451897,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668830550,21.98406693,155.06,155.02,21.98406693]
["bitfinex","SOLUSD",1748668831440,44.55451897,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668834066,21.98406693,155.06,155.01,21.98406693]
["bitfinex","SOLUSD",1748668834238,47.98406693,155.05,154.99,10.48]
["bitfinex","SOLUSD",1748668834446,6.45078054,155.02,154.99,10.48]
["bitfinex","SOLUSD",1748668834639,6.45078054,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1748668834839,6.45078054,155.02,154.98,21.98406693]
["bitfinex","SOLUSD",1748668835258,6.4499484,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668835751,6.4499484,155.04,155.0,21.98406693]
["bitfinex","SOLUSD",1748668836361,6.4499484,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668841266,6.4499484,155.04,155.0,21.98406693]
["bitfinex","SOLUSD",1748668842354,6.4499484,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1748668842355,46.18966214,155.05,155.03,21.98406693]
["bitfinex","SOLUSD",1748668842558,46.18966214,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668842744,6.44966214,155.05,155.02,21.98406693]
["bitfinex","SOLUSD",1748668842941,6.44966214,155.05,155.01,21.98406693]
["bitfinex","SOLUSD",1748668844269,186.8,155.08,155.03,21.98406693]
["bitfinex","SOLUSD",1748668844270,146.9,155.08,155.03,21.98406693]
["bitfinex","SOLUSD",1748668844465,111.5869747,155.18,155.07,21.98406693]
["bitfinex","SOLUSD",1748668844466,8.03156364,155.09,155.07,21.98406693]
["bitfinex","SOLUSD",1748668844672,6.44796364,155.09,155.07,21.98406693]
["bitfinex","SOLUSD",1748668844858,6.44796364,155.09,155.06,21.98406693]
["bitfinex","SOLUSD",1748668846177,6.44745325,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668846562,28.43152018,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668847787,21.98406693,155.08,155.02,10.48]
["bitfinex","SOLUSD",1748668847989,21.98406693,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668848158,6.44911647,155.06,155.03,21.98406693]
["bitfinex","SOLUSD",1748668849251,6.44870058,155.07,155.04,21.98406693]
["bitfinex","SOLUSD",1748668850350,6.44828475,155.08,155.04,21.98406693]
["bitfinex","SOLUSD",1748668851556,6.44828475,155.08,155.05,21.98406693]
["bitfinex","SOLUSD",1748668852152,168.88406693,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668852459,6.44757649,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668855283,6.44757649,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668855584,6.44757649,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668857990,91.9009957,155.13,155.06,21.98406693]
["bitfinex","SOLUSD",1748668857991,9.83463333,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1748668858284,9.83463333,155.13,155.1,21.98406693]
["bitfinex","SOLUSD",1748668858665,16.2808539,155.13,155.1,21.98406693]
["bitfinex","SOLUSD",1748668859263,16.2808539,155.13,155.03,18.64964886]
["bitfinex","SOLUSD",1748668859264,47.98406693,155.11,155.03,18.64964886]
["bitfinex","SOLUSD",1748668859465,21.98406693,155.09,155.04,21.98406693]
["bitfinex","SOLUSD",1748668859663,21.98406693,155.1,155.05,21.98406693]
["bitfinex","SOLUSD",1748668860272,6.44828475,155.08,155.04,21.98406693]
["bitfinex","SOLUSD",1748668861563,6.44796305,155.09,155.05,21.98406693]
["bitfinex","SOLUSD",1748668862462,28.43202998,155.09,155.04,21.98406693]
["bitfinex","SOLUSD",1748668862986,21.98406693,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668863170,21.98406693,155.07,155.02,32.44406693]
["bitfinex","SOLUSD",1748668863973,21.98406693,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668864486,6.44870058,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668864879,28.43276751,155.07,155.02,10.46]
["bitfinex","SOLUSD",1748668865083,28.43276751,155.07,155.02,32.44406693]
["bitfinex","SOLUSD",1748668865593,21.98406693,155.06,155.02,10.46]
["bitfinex","SOLUSD",1748668865783,21.98406693,155.05,155.02,10.46]
["bitfinex","SOLUSD",1748668866473,6.4499484,155.04,155.02,10.46]
["bitfinex","SOLUSD",1748668868784,28.43333592,155.06,155.02,10.46]
["bitfinex","SOLUSD",1748668869103,28.43333592,155.06,155.02,32.44406693]
["bitfinex","SOLUSD",1748668869603,28.43333592,155.06,155.02,10.46]
["bitfinex","SOLUSD",1748668872586,28.43333592,155.06,155.01,21.98406693]
["bitfinex","SOLUSD",1748668875984,28.43333592,155.06,155.0,6.45160921]
["bitfinex","SOLUSD",1748668876204,28.43333592,155.06,155.01,21.98406693]
["bitfinex","SOLUSD",1748668879510,28.43333592,155.06,154.74,164.73915445]
["bitfinex","SOLUSD",1748668879511,21.98406693,155.03,154.96,18.64964886]
["bitfinex","SOLUSD",1748668879820,21.98406693,155.01,154.96,32.52406693]
["bitfinex","SOLUSD",1748668880017,28.43567983,155.0,154.96,10.54]
["bitfinex","SOLUSD",1748668880197,21.98406693,154.99,154.96,10.54]
["bitfinex","SOLUSD",1748668880398,6.4516129,155.0,154.96,10.54]
["bitfinex","SOLUSD",1748668880721,28.43567983,155.0,154.96,10.54]
["bitfinex","SOLUSD",1748668880904,28.43567983,155.0,154.96,32.52406693]
["bitfinex","SOLUSD",1748668881415,49.58576693,155.02,154.97,21.98406693]
["bitfinex","SOLUSD",1748668881615,56.03672427,155.02,154.97,21.98406693]
["bitfinex","SOLUSD",1748668882629,56.03672427,155.02,154.96,16.99326882]
["bitfinex","SOLUSD",1748668882630,28.43551078,155.01,154.96,16.99326882]
["bitfinex","SOLUSD",1748668882797,28.43551078,155.01,154.97,21.98406693]
["bitfinex","SOLUSD",1748668883121,56.03673113,155.02,154.97,21.98406693]
["bitfinex","SOLUSD",1748668883339,56.03673113,155.02,154.98,21.98406693]
["bitfinex","SOLUSD",1748668884019,56.03673113,155.02,154.96,16.99326882]
["bitfinex","SOLUSD",1748668884020,26.0,155.02,154.99,21.98406693]
["bitfinex","SOLUSD",1748668884190,153.35011067,155.04,155.0,21.98406693]
["bitfinex","SOLUSD",1748668884390,146.9,155.04,155.0,21.98406693]
["bitfinex","SOLUSD",1748668884595,146.9,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668885818,146.9,155.04,155.01,28.43523607]
["bitfinex","SOLUSD",1748668885995,146.9,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668886198,153.34998439,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668886526,146.9,155.04,155.01,21.98406693]
["bitfinex","SOLUSD",1748668889227,6.44959832,155.05,155.01,21.98406693]
["bitfinex","SOLUSD",1748668891136,28.43366525,155.05,155.01,21.98406693]
["bitfinex","SOLUSD",1748668892906,6.44959832,155.05,155.01,21.98406693]
["bitfinex","SOLUSD",1748668893105,6.44959832,155.05,155.01,28.43525175]
["bitfinex","SOLUSD",1748668893606,49.64786693,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668895133,56.09674106,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668895926,56.09674106,155.07,155.02,28.43484515]
["bitfinex","SOLUSD",1748668897336,56.09674106,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668898424,21.98406693,155.05,155.01,32.52406693]
["bitfinex","SOLUSD",1748668899018,34.11267413,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668899619,56.09674106,155.07,155.03,21.98406693]
["bitfinex","SOLUSD",1748668900443,56.09674106,155.07,155.02,28.43476001]
["bitfinex","SOLUSD",1748668901627,54.43294106,155.07,155.02,28.43476001]
["bitfinex","SOLUSD",1748668901835,175.33246881,155.08,155.03,29.36156693]
["bitfinex","SOLUSD",1748668904136,175.33246881,155.08,155.03,35.81190785]
["bitfinex","SOLUSD",1748668904535,153.34840188,155.08,155.03,35.81190785]
["bitfinex","SOLUSD",1748668904720,175.33246881,155.08,155.03,35.81190785]
["bitfinex","SOLUSD",1748668911443,146.9,155.08,155.06,21.98406693]
["bitfinex","SOLUSD",1748668912245,54.43132168,155.11,155.06,21.98406693]
["bitfinex","SOLUSD",1748668913334,21.98406693,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668913536,21.98406693,155.1,155.05,28.43326448]
["bitfinex","SOLUSD",1748668914128,21.98406693,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668915519,28.43184291,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668919855,6.44777598,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668920228,6.44677157,155.12,155.08,21.98406693]
["bitfinex","SOLUSD",1748668921119,153.34632254,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668921524,6.44632254,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668923565,21.98406693,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668923732,21.98406693,155.12,155.07,21.98406693]
["bitfinex","SOLUSD",1748668923937,46.15450548,155.13,155.08,21.98406693]
["bitfinex","SOLUSD",1748668924638,6.44632254,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668925855,6.44632254,155.13,155.1,21.98406693]
["bitfinex","SOLUSD",1748668926248,6.44632254,155.13,155.03,33.3775]
["bitfinex","SOLUSD",1748668926249,47.98406693,155.11,154.97,93.9909]
["bitfinex","SOLUSD",1748668926428,47.98406693,155.11,155.02,21.98406693]
["bitfinex","SOLUSD",1748668926429,21.98406693,155.07,155.02,21.98406693]
["bitfinex","SOLUSD",1748668927854,6.44911647,155.06,155.02,21.98406693]
["bitfinex","SOLUSD",1748668928558,6.44911647,155.06,154.99,18.933972]
["bitfinex","SOLUSD",1748668928734,6.44911647,155.06,155.02,21.98406693]
["bitfinex","SOLUSD",1748668929133,28.4331834,155.06,155.01,21.98406693]
["bitfinex","SOLUSD",1748668929730,6.44911647,155.06,155.01,21.98406693]
["bitfinex","SOLUSD",1748668929930,6.44911647,155.06,155.02,21.98406693]
["bitfinex","SOLUSD",1748668930230,6.44880706,155.07,155.04,21.98406693]
["bitfinex","SOLUSD",1748668931239,6.44880706,155.07,155.03,32.40406693]
["bitfinex","SOLUSD",1748668931644,6.44880706,155.07,155.04,21.98406693]
["bitfinex","SOLUSD",1748668932661,6.44820335,155.09,155.05,21.98406693]
["bitfinex","SOLUSD",1748668932963,6.44757333,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668933256,6.44757333,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668933658,6.44703758,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668935344,6.44703758,155.11,155.08,21.98406693]
["bitfinex","SOLUSD",1748668935662,6.44677585,155.12,155.08,21.98406693]
["bitfinex","SOLUSD",1748668936036,6.44677585,155.12,155.09,21.98406693]
["bitfinex","SOLUSD",1748668938048,6.4462064,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668939363,5.9462064,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668941165,27.93027333,155.13,155.09,21.98406693]
["bitfinex","SOLUSD",1748668942143,27.93027333,155.13,155.08,21.98406693]
["bitfinex","SOLUSD",1748668942994,21.98406693,155.11,155.06,21.98406693]
["bitfinex","SOLUSD",1748668944156,21.98406693,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668944471,44.04578934,155.13,155.08,21.98406693]
["bitfinex","SOLUSD",1748668944767,21.98406693,155.12,155.08,21.98406693]
["bitfinex","SOLUSD",1748668945089,21.98406693,155.12,155.07,21.98406693]
["bitfinex","SOLUSD",1748668945569,21.98406693,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668946167,28.43152018,155.1,155.05,10.3]
["bitfinex","SOLUSD",1748668946346,21.98406693,155.09,155.05,10.3]
["bitfinex","SOLUSD",1748668946767,6.44745325,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668948476,21.98406693,155.09,155.05,10.3]
["bitfinex","SOLUSD",1748668949082,21.98406693,155.09,155.05,32.28406693]
["bitfinex","SOLUSD",1748668950358,6.44828475,155.08,155.05,32.28406693]
["bitfinex","SOLUSD",1748668951892,6.44786897,155.09,155.05,32.28406693]
["bitfinex","SOLUSD",1748668952988,1.5173,155.11,155.05,32.28406693]
["bitfinex","SOLUSD",1748668952989,1.5173,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668954161,7.96447647,155.11,155.07,21.98406693]
["bitfinex","SOLUSD",1748668954985,153.34671478,155.12,155.08,21.98406693]
["bitfinex","SOLUSD",1748668955313,42.11427179,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1748668955314,6.44639418,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1748668955496,28.43046111,155.13,155.08,40.63371579]
["bitfinex","SOLUSD",1748668960116,6.44639418,155.13,155.08,40.63371579]
["bitfinex","SOLUSD",1748668960294,28.43046111,155.13,155.08,40.63371579]
["bitfinex","SOLUSD",1748668961615,7.7155,155.12,155.08,40.63371579]
["bitfinex","SOLUSD",1748668963214,14.16227064,155.12,155.08,40.63371579]
["bitfinex","SOLUSD",1748668964103,23.53806693,155.11,155.06,21.98406693]
["bitfinex","SOLUSD",1748668964306,21.98406693,155.1,155.05,32.28406693]
["bitfinex","SOLUSD",1748668964501,23.53806693,155.1,155.05,32.28406693]
["bitfinex","SOLUSD",1748668965096,8.00172479,155.1,155.06,21.98406693]
["bitfinex","SOLUSD",1748668965819,8.00172479,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668970526,1.554,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668973622,8.00154028,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668975015,1.554,155.1,155.07,21.98406693]
["bitfinex","SOLUSD",1748668976930,1.554,155.1,155.07,28.43274345]
["bitfinex","SOLUSD",1748668980556,1.554,155.1,155.08,21.98406693]
["bitfinex","SOLUSD",1748668980732,1.554,155.1,155.07,40.63371579]
["bitfinex","SOLUSD",1748668982329,1.554,155.1,155.07,47.08229359]
["bitfinex","SOLUSD",1748668983229,1.554,155.1,155.07,40.63371579]
["bitfinex","SOLUSD",1748668983928,1.554,155.1,155.07,32.69638207]
["bitfinex","SOLUSD",1748668984338,1.554,155.1,155.07,39.14494849]
["bitfinex","SOLUSD",1748668984517,1.554,155.1,155.09,14.04673321]
["bitfinex","SOLUSD",1748668984713,154.88255524,155.14,155.09,32.69638207]
["bitfinex","SOLUSD",1748668984927,154.88255524,155.14,155.1,14.04673321]
["bitfinex","SOLUSD",1748668986237,168.92928845,155.14,155.1,14.04673321]
["bitfinex","SOLUSD",1748668986435,168.92928845,155.14,155.09,32.69638207]
["bitfinex","SOLUSD",1748668986638,168.92928845,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1748668986938,154.88255524,155.14,155.1,14.04673321]
["bitfinex","SOLUSD",1748668987128,168.92928845,155.14,155.1,14.04673321]
["bitfinex","SOLUSD",1748668988016,176.82370967,155.14,155.1,21.94115443]
["bitfinex","SOLUSD",1748668988615,154.88255524,155.14,155.11,21.94115443]
["bitfinex","SOLUSD",1748668989553,10.57553597,155.16,155.13,21.94115443]
["bitfinex","SOLUSD",1748668990640,10.57553597,155.16,155.13,28.38719237]
["bitfinex","SOLUSD",1748668992946,10.57553597,155.16,155.13,21.94115443]
["bitfinex","SOLUSD",1748668994134,10.57553597,155.16,155.13,28.38721101]
["bitfinex","SOLUSD",1748668994631,10.57553597,155.16,155.13,21.94115443]
["bitfinex","SOLUSD",1748668995523,8.89522637,155.16,155.13,21.94115443]
["bitfinex","SOLUSD",1748668996958,29.92385019,155.18,155.14,21.94115443]
["bitfinex","SOLUSD",1748668996959,7.98269576,155.18,155.14,21.94115443]
["bitfinex","SOLUSD",1748668997253,1.5384,155.18,155.14,21.94115443]
["bitfinex","SOLUSD",1748668998515,7.98255384,155.18,155.14,21.94115443]
["bitfinex","SOLUSD",1748668998721,7.98255384,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1748668998722,21.94115443,155.17,155.13,21.94115443]
["bitfinex","SOLUSD",1748668998918,21.94115443,155.17,155.13,28.38719099]
["bitfinex","SOLUSD",1748668999148,29.92370827,155.18,155.13,28.38719099]
["bitfinex","SOLUSD",1748669000836,7.98255384,155.18,155.14,21.94115443]
["bitfinex","SOLUSD",1748669001633,1.5384,155.18,155.15,21.94115443]
["bitfinex","SOLUSD",1748669003428,1.5384,155.18,155.16,21.94115443]
["bitfinex","SOLUSD",1748669003939,146.9,155.19,155.17,21.94115443]
["bitfinex","SOLUSD",1748669004141,6.1192,155.21,155.18,21.94115443]
["bitfinex","SOLUSD",1748669004339,1.6299,155.22,155.18,21.94115443]
["bitfinex","SOLUSD",1748669004340,8.07241294,155.22,155.19,21.94115443]
["bitfinex","SOLUSD",1748669004541,1.6299,155.22,155.19,21.94115443]
["bitfinex","SOLUSD",1748669006662,1.6299,155.22,155.19,28.38475338]
["bitfinex","SOLUSD",1748669007357,146.9,155.23,155.19,28.38475338]
["bitfinex","SOLUSD",1748669007652,28.3829032,155.24,155.2,21.94115443]
["bitfinex","SOLUSD",1748669010136,28.3829032,155.24,155.2,28.3844506]
["bitfinex","SOLUSD",1748669010662,12.4702002,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669010962,29.97224143,155.26,155.22,21.94115443]
["bitfinex","SOLUSD",1748669011458,21.94115443,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669011664,21.94115443,155.25,155.2,38.6844506]
["bitfinex","SOLUSD",1748669012349,28.38245864,155.25,155.2,38.6844506]
["bitfinex","SOLUSD",1748669012659,6.44130421,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669013959,28.38245864,155.25,155.2,38.6844506]
["bitfinex","SOLUSD",1748669014570,6.44130421,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669015359,28.38245864,155.25,155.2,32.24115443]
["bitfinex","SOLUSD",1748669015536,21.94115443,155.24,155.2,32.24115443]
["bitfinex","SOLUSD",1748669015962,28.38245864,155.25,155.2,38.68432832]
["bitfinex","SOLUSD",1748669016666,28.38245864,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669017661,21.94115443,155.25,155.21,28.38396676]
["bitfinex","SOLUSD",1748669018162,28.38238919,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669020145,29.97220356,155.26,155.21,28.3839595]
["bitfinex","SOLUSD",1748669020370,8.03104913,155.26,155.22,21.94115443]
["bitfinex","SOLUSD",1748669022346,1.5901,155.26,155.22,28.3835905]
["bitfinex","SOLUSD",1748669022847,1.5901,155.26,155.23,21.94115443]
["bitfinex","SOLUSD",1748669024243,1.5901,155.26,155.23,28.38316244]
["bitfinex","SOLUSD",1748669024859,1.5901,155.26,155.23,21.94115443]
["bitfinex","SOLUSD",1748669025044,1.5901,155.26,155.23,28.38319633]
["bitfinex","SOLUSD",1748669025454,1.5901,155.26,155.23,21.94115443]
["bitfinex","SOLUSD",1748669026467,21.94115443,155.25,155.19,44.79181043]
["bitfinex","SOLUSD",1748669026679,21.94115443,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748669026843,21.94115443,155.24,155.2,40.59080329]
["bitfinex","SOLUSD",1748669027367,21.94115443,155.25,155.2,40.59080329]
["bitfinex","SOLUSD",1748669028058,28.38261634,155.25,155.2,40.59080329]
["bitfinex","SOLUSD",1748669028259,6.44146191,155.25,155.21,21.94115443]
["bitfinex","SOLUSD",1748669028845,29.9722023,155.26,155.21,21.94115443]
["bitfinex","SOLUSD",1748669029342,23.53125443,155.26,155.21,21.94115443]
["bitfinex","SOLUSD",1748669029755,29.97206936,155.26,155.21,21.94115443]
["bitfinex","SOLUSD",1748669030672,29.97206936,155.26,155.21,28.38375657]
["bitfinex","SOLUSD",1748669031071,29.97206936,155.26,155.22,21.94115443]
["bitfinex","SOLUSD",1748669031776,1.5901,155.26,155.22,21.94115443]
["bitfinex","SOLUSD",1748669031971,1.5901,155.26,155.23,21.94115443]
["bitfinex","SOLUSD",1748669032876,1.5901,155.26,155.23,28.38292725]
["bitfinex","SOLUSD",1748669033181,21.94115443,155.28,155.24,21.94115443]
["bitfinex","SOLUSD",1748669035768,21.94115443,155.28,155.24,28.38271563]
["bitfinex","SOLUSD",1748669037287,28.38129374,155.28,155.23,28.38303627]
["bitfinex","SOLUSD",1748669038080,20.45823682,155.28,155.23,14.01809751]
["bitfinex","SOLUSD",1748669038954,14.01809751,155.27,155.22,14.01809751]
["bitfinex","SOLUSD",1748669040280,20.45862037,155.27,155.23,14.01809751]
["bitfinex","SOLUSD",1748669043983,20.45862037,155.27,155.23,20.4600866]
["bitfinex","SOLUSD",1748669044354,14.01809751,155.27,155.23,20.4600866]
["bitfinex","SOLUSD",1748669044856,20.45857384,155.27,155.23,20.4600866]
["bitfinex","SOLUSD",1748669045483,20.45857384,155.27,155.23,14.01809751]
["bitfinex","SOLUSD",1748669048276,20.45857384,155.27,155.23,20.46006901]
["bitfinex","SOLUSD",1748669048764,6.44047633,155.27,155.23,20.46006901]
["bitfinex","SOLUSD",1748669049093,20.45826299,155.28,155.23,20.46006901]
["bitfinex","SOLUSD",1748669049294,14.01809751,155.28,155.24,14.01809751]
["bitfinex","SOLUSD",1748669049590,22.78062001,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669049591,16.34092161,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669049795,9.93942161,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669049997,9.93942161,155.29,155.26,14.01809751]
["bitfinex","SOLUSD",1748669050295,1.6603,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669050474,15.67839751,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669050877,1.6603,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669051067,22.11757854,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669051860,22.11757854,155.3,155.25,6.44103745]
["bitfinex","SOLUSD",1748669052096,14.01809751,155.28,155.24,20.45964946]
["bitfinex","SOLUSD",1748669052589,14.01809751,155.29,155.24,20.45964946]
["bitfinex","SOLUSD",1748669052760,22.11757854,155.3,155.25,14.01809751]
["bitfinex","SOLUSD",1748669055270,14.01809751,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669057196,14.01809751,155.29,155.25,20.45930899]
["bitfinex","SOLUSD",1748669058193,20.45773942,155.29,155.25,20.45930899]
["bitfinex","SOLUSD",1748669059393,20.45773942,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669059792,6.43964191,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669060001,20.45773942,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669060698,6.43964191,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669060881,20.45773942,155.29,155.25,14.01809751]
["bitfinex","SOLUSD",1748669061278,20.45773942,155.29,155.25,20.45931472]
["bitfinex","SOLUSD",1748669062199,15.67839751,155.3,155.25,20.45931472]
["bitfinex","SOLUSD",1748669062387,15.67839751,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669062903,22.11765776,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669063826,8.09956025,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669063970,22.11765776,155.3,155.26,14.01809751]
["bitfinex","SOLUSD",1748669067831,22.11765776,155.3,155.25,14.01809751]
["bitfinex","SOLUSD",1748669069128,22.11765776,155.3,155.25,20.45909486]
["bitfinex","SOLUSD",1748669075246,8.09956025,155.3,155.25,20.45909486]
["bitfinex","SOLUSD",1748669075538,22.11765776,155.3,155.25,20.45909486]
["bitfinex","SOLUSD",1748669076470,14.01809751,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1748669076738,14.01809751,155.26,155.21,24.27809751]
["bitfinex","SOLUSD",1748669076941,6.5831,155.28,155.21,24.27809751]
["bitfinex","SOLUSD",1748669076942,14.01809751,155.25,155.21,24.27809751]
["bitfinex","SOLUSD",1748669077144,14.01809751,155.25,155.21,10.26]
["bitfinex","SOLUSD",1748669078230,14.01809751,155.25,155.21,24.27809751]
["bitfinex","SOLUSD",1748669079024,20.45963604,155.25,155.21,10.26]
["bitfinex","SOLUSD",1748669079265,6.44153853,155.25,155.21,24.27809751]
["bitfinex","SOLUSD",1748669079743,6.44153853,155.25,155.21,30.72097761]
["bitfinex","SOLUSD",1748669080422,6.44153853,155.25,155.21,24.27809751]
["bitfinex","SOLUSD",1748669081527,20.45963604,155.25,155.21,24.27809751]
["bitfinex","SOLUSD",1748669084935,20.45963604,155.25,155.21,10.26]
["bitfinex","SOLUSD",1748669085952,14.01809751,155.24,155.21,10.26]
["bitfinex","SOLUSD",1748669086131,14.01809751,155.24,155.17,137.38964886]
["bitfinex","SOLUSD",1748669086132,20.46056626,155.22,155.17,117.01809751]
["bitfinex","SOLUSD",1748669086334,14.01809751,155.21,155.17,117.01809751]
["bitfinex","SOLUSD",1748669088242,6.44329896,155.2,155.17,24.27809751]
["bitfinex","SOLUSD",1748669088933,20.46139647,155.2,155.17,10.26]
["bitfinex","SOLUSD",1748669089263,14.01809751,155.18,155.17,10.26]
["bitfinex","SOLUSD",1748669089439,14.01809751,155.18,155.13,24.27809751]
["bitfinex","SOLUSD",1748669089644,14.01809751,155.17,155.13,24.27809751]
["bitfinex","SOLUSD",1748669089839,14.01809751,155.17,155.13,10.26]
["bitfinex","SOLUSD",1748669090253,6.44496004,155.16,155.13,10.26]
["bitfinex","SOLUSD",1748669090441,6.44496004,155.16,155.13,24.27809751]
["bitfinex","SOLUSD",1748669092166,21.93314351,155.17,155.13,32.19314351]
["bitfinex","SOLUSD",1748669094146,28.37801486,155.17,155.13,32.19314351]
["bitfinex","SOLUSD",1748669095962,28.3772729,155.18,155.13,32.19314351]
["bitfinex","SOLUSD",1748669097647,28.3772729,155.18,155.14,21.93314351]
["bitfinex","SOLUSD",1748669100071,28.3772729,155.18,155.13,32.19314351]
["bitfinex","SOLUSD",1748669103452,28.3772729,155.18,155.14,21.93314351]
["bitfinex","SOLUSD",1748669106369,28.3772729,155.18,155.13,32.19314351]
["bitfinex","SOLUSD",1748669108572,28.3772729,155.18,155.13,10.26]
["bitfinex","SOLUSD",1748669108774,28.3772729,155.18,155.13,32.19314351]
["bitfinex","SOLUSD",1748669109979,28.3772729,155.18,155.13,38.63922419]
["bitfinex","SOLUSD",1748669110694,28.3772729,155.18,155.13,32.19314351]
["bitfinex","SOLUSD",1748669111676,6.44496004,155.16,155.13,32.19314351]
["bitfinex","SOLUSD",1748669111875,6.44496004,155.16,155.13,10.26]
["bitfinex","SOLUSD",1748669112078,20.48383676,155.16,155.13,10.26]
["bitfinex","SOLUSD",1748669112882,14.03887672,155.15,155.1,14.03887672]
["bitfinex","SOLUSD",1748669113351,14.03887672,155.14,155.1,14.03887672]
["bitfinex","SOLUSD",1748669113558,6.44496004,155.16,155.09,10.26]
["bitfinex","SOLUSD",1748669113559,14.03887672,155.13,155.09,10.26]
["bitfinex","SOLUSD",1748669113771,14.03887672,155.1,155.05,10.26]
["bitfinex","SOLUSD",1748669113984,14.03887672,155.08,155.05,10.26]
["bitfinex","SOLUSD",1748669115569,20.4875006,155.08,155.05,10.26]
["bitfinex","SOLUSD",1748669116071,28.40892573,155.08,155.05,10.26]
["bitfinex","SOLUSD",1748669117584,28.40902076,155.07,155.05,10.26]
["bitfinex","SOLUSD",1748669118283,28.40902076,155.07,155.02,47.96030185]
["bitfinex","SOLUSD",1748669120787,6.44871891,155.07,155.02,54.41101408]
["bitfinex","SOLUSD",1748669120987,28.40902076,155.07,155.02,54.41101408]
["bitfinex","SOLUSD",1748669121768,21.96030185,155.07,155.02,32.45071223]
["bitfinex","SOLUSD",1748669122074,21.96030185,155.07,155.02,54.41101408]
["bitfinex","SOLUSD",1748669123290,1.6225,155.08,155.04,21.96030185]
["bitfinex","SOLUSD",1748669124490,1.6225,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748669125286,23.58280185,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748669126993,23.58280185,155.08,155.04,28.41007209]
["bitfinex","SOLUSD",1748669127297,23.58280185,155.08,155.04,6.44977024]
["bitfinex","SOLUSD",1748669127678,30.03113027,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1748669127885,21.96030185,155.06,155.02,28.41108239]
["bitfinex","SOLUSD",1748669128588,21.96030185,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748669128898,28.40940141,155.07,155.02,28.41108239]
["bitfinex","SOLUSD",1748669131578,28.40940141,155.07,155.02,21.96030185]
["bitfinex","SOLUSD",1748669131776,21.96030185,155.06,155.01,38.65134982]
["bitfinex","SOLUSD",1748669132879,6.44909956,155.07,155.01,38.65134982]
["bitfinex","SOLUSD",1748669132880,21.96030185,155.05,155.01,10.24]
["bitfinex","SOLUSD",1748669133097,6.4499484,155.04,155.01,10.24]
["bitfinex","SOLUSD",1748669133295,28.41025025,155.04,155.01,10.24]
["bitfinex","SOLUSD",1748669134597,21.96030185,155.02,154.98,21.96030185]
["bitfinex","SOLUSD",1748669134801,21.96030185,155.02,154.97,38.67280306]
["bitfinex","SOLUSD",1748669135595,28.41126373,155.02,154.97,38.67280306]
["bitfinex","SOLUSD",1748669136294,28.41126373,155.02,154.97,32.22030185]
["bitfinex","SOLUSD",1748669136483,28.41126373,155.02,154.97,10.26]
["bitfinex","SOLUSD",1748669136484,21.96030185,155.01,154.97,10.26]
["bitfinex","SOLUSD",1748669137497,30.06286373,155.02,154.98,21.96030185]
["bitfinex","SOLUSD",1748669137685,1.6516,155.02,154.98,21.96030185]
["bitfinex","SOLUSD",1748669137872,1.6516,155.02,154.98,28.41261726]
["bitfinex","SOLUSD",1748669138474,8.10243194,155.02,154.98,21.96030185]
["bitfinex","SOLUSD",1748669140016,30.06273379,155.02,154.98,21.96030185]
["bitfinex","SOLUSD",1748669143904,22.16620463,155.02,154.98,14.06377269]
["bitfinex","SOLUSD",1748669144419,14.06377269,155.04,154.99,14.06377269]
["bitfinex","SOLUSD",1748669145094,20.51391272,155.04,154.99,14.06377269]
["bitfinex","SOLUSD",1748669145809,6.45014003,155.04,154.99,20.5157901]
["bitfinex","SOLUSD",1748669146014,20.51391272,155.04,154.99,14.06377269]
["bitfinex","SOLUSD",1748669146219,14.06377269,155.02,154.97,24.32377269]
["bitfinex","SOLUSD",1748669146395,14.06377269,155.01,154.97,10.26]
["bitfinex","SOLUSD",1748669146581,14.06377269,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669149123,20.51549622,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669149895,28.43255559,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669150306,6.45172353,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669152121,28.43255559,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669153617,21.98083206,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669155592,28.43247267,155.0,154.97,10.26]
["bitfinex","SOLUSD",1748669158389,21.98083206,154.99,154.97,10.26]
["bitfinex","SOLUSD",1748669158719,21.98083206,154.99,154.94,21.98083206]
["bitfinex","SOLUSD",1748669160102,21.98083206,154.99,154.93,10.24]
["bitfinex","SOLUSD",1748669160103,21.98083206,154.99,154.93,32.22083206]
["bitfinex","SOLUSD",1748669160419,28.43327753,154.98,154.93,38.67529763]
["bitfinex","SOLUSD",1748669161329,21.98083206,154.97,154.93,10.24]
["bitfinex","SOLUSD",1748669162092,21.98083206,154.95,154.93,10.24]
["bitfinex","SOLUSD",1748669162296,21.98083206,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669162593,28.43433013,154.96,154.91,28.4361492]
["bitfinex","SOLUSD",1748669162837,39.5,154.99,154.94,21.98083206]
["bitfinex","SOLUSD",1748669163003,146.9,155.0,154.96,21.98083206]
["bitfinex","SOLUSD",1748669163004,153.35195347,155.0,154.96,21.98083206]
["bitfinex","SOLUSD",1748669163526,153.35195347,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748669163527,146.9,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748669163730,154.9564956,155.06,154.99,21.98083206]
["bitfinex","SOLUSD",1748669163932,1.6072,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669164135,8.05644365,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669165602,1.6072,155.06,155.02,28.43158314]
["bitfinex","SOLUSD",1748669166320,8.05635622,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669166923,30.03718828,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669168025,23.58803206,155.06,155.02,28.43160808]
["bitfinex","SOLUSD",1748669168204,8.05642179,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669168405,30.03725385,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669168605,21.98083206,155.05,155.0,21.98083206]
["bitfinex","SOLUSD",1748669169101,21.98083206,155.04,154.99,32.22083206]
["bitfinex","SOLUSD",1748669169703,21.98083206,155.03,154.99,32.22083206]
["bitfinex","SOLUSD",1748669170106,21.98083206,155.04,154.99,38.67281481]
["bitfinex","SOLUSD",1748669170305,21.98083206,155.04,155.0,21.98083206]
["bitfinex","SOLUSD",1748669170601,1.6072,155.06,155.01,21.98083206]
["bitfinex","SOLUSD",1748669170806,1.6072,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669171006,1.6072,155.06,154.99,16.69198275]
["bitfinex","SOLUSD",1748669171007,1.6072,155.06,155.03,21.98083206]
["bitfinex","SOLUSD",1748669171520,1.6072,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669171720,30.03719787,155.06,155.02,21.98083206]
["bitfinex","SOLUSD",1748669171901,21.98083206,155.05,155.01,21.98083206]
["bitfinex","SOLUSD",1748669172100,28.43067076,155.05,154.99,16.69198275]
["bitfinex","SOLUSD",1748669172303,28.43067076,155.05,155.01,21.98083206]
["bitfinex","SOLUSD",1748669173600,21.98083206,155.04,154.99,32.22083206]
["bitfinex","SOLUSD",1748669174349,21.98083206,155.03,154.99,10.24]
["bitfinex","SOLUSD",1748669174908,21.98083206,155.04,154.99,32.22083206]
["bitfinex","SOLUSD",1748669175648,6.45036444,155.03,154.99,32.22083206]
["bitfinex","SOLUSD",1748669175837,28.43093603,155.04,154.99,38.67284247]
["bitfinex","SOLUSD",1748669178730,23.58803206,155.06,155.01,21.98083206]
["bitfinex","SOLUSD",1748669179120,21.98083206,155.05,155.0,21.98083206]
["bitfinex","SOLUSD",1748669179434,21.98083206,155.04,154.99,32.22083206]
["bitfinex","SOLUSD",1748669180535,21.98083206,155.03,154.99,10.24]
["bitfinex","SOLUSD",1748669180831,21.98083206,155.0,154.95,32.22083206]
["bitfinex","SOLUSD",1748669181136,21.98083206,155.0,154.95,21.98083206]
["bitfinex","SOLUSD",1748669181442,23.49563206,155.0,154.95,21.98083206]
["bitfinex","SOLUSD",1748669181605,21.98083206,154.97,154.93,10.24]
["bitfinex","SOLUSD",1748669182229,21.98083206,154.96,154.93,10.24]
["bitfinex","SOLUSD",1748669182710,28.43448933,154.96,154.93,10.24]
["bitfinex","SOLUSD",1748669183016,28.43448933,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669183212,6.45365727,154.96,154.92,21.98083206]
["bitfinex","SOLUSD",1748669183740,28.43448933,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669184538,28.43448933,154.96,154.91,28.43607691]
["bitfinex","SOLUSD",1748669185529,28.43448933,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669185915,28.43448933,154.96,154.91,28.43605789]
["bitfinex","SOLUSD",1748669187017,28.43448933,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669187821,28.43448933,154.96,154.91,28.43618073]
["bitfinex","SOLUSD",1748669188020,28.43448933,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669188739,21.98083206,154.95,154.9,21.98083206]
["bitfinex","SOLUSD",1748669188933,6.45411126,154.94,154.9,21.98083206]
["bitfinex","SOLUSD",1748669189746,6.45411126,154.94,154.89,42.69603842]
["bitfinex","SOLUSD",1748669189922,6.45411126,154.94,154.9,21.98083206]
["bitfinex","SOLUSD",1748669190940,6.45411126,154.94,154.89,42.69603842]
["bitfinex","SOLUSD",1748669191333,21.98083206,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669192120,28.43416682,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669196342,21.98083206,154.95,154.9,28.43660946]
["bitfinex","SOLUSD",1748669196942,28.43487077,154.95,154.9,28.43660946]
["bitfinex","SOLUSD",1748669197247,28.43487077,154.95,154.9,28.43660596]
["bitfinex","SOLUSD",1748669199427,28.43487077,154.95,154.91,21.98083206]
["bitfinex","SOLUSD",1748669201752,7.8187,155.0,154.94,21.98083206]
["bitfinex","SOLUSD",1748669201969,6.45138869,155.01,154.97,21.98083206]
["bitfinex","SOLUSD",1748669202248,146.9,155.02,154.97,21.98083206]
["bitfinex","SOLUSD",1748669202249,153.35107301,155.02,154.97,21.98083206]
["bitfinex","SOLUSD",1748669202623,153.35107301,155.02,154.98,21.98083206]
["bitfinex","SOLUSD",1748669204429,146.9,155.02,154.98,28.43326487]
["bitfinex","SOLUSD",1748669204651,11.58576726,155.03,155.0,21.98083206]
["bitfinex","SOLUSD",1748669205658,11.58576726,155.03,155.01,21.98083206]
["bitfinex","SOLUSD",1748669206642,201.33009524,155.06,155.01,21.98083206]
["bitfinex","SOLUSD",1748669206843,21.98083206,155.03,154.99,10.24]
["bitfinex","SOLUSD",1748669207551,6.45078054,155.02,154.99,10.24]
["bitfinex","SOLUSD",1748669208657,28.4313752,155.03,154.99,10.24]
["bitfinex","SOLUSD",1748669208853,21.98083206,155.02,154.97,21.98083206]
["bitfinex","SOLUSD",1748669209045,21.98083206,155.01,154.96,28.43400138]
["bitfinex","SOLUSD",1748669209560,28.43218509,155.01,154.96,28.43400138]
["bitfinex","SOLUSD",1748669209726,6.45135303,155.01,154.97,21.98083206]
["bitfinex","SOLUSD",1748669210652,30.01850317,155.02,154.97,21.98083206]
["bitfinex","SOLUSD",1748669216962,21.98083206,155.01,154.96,21.98083206]
["bitfinex","SOLUSD",1748669217259,21.98083206,155.0,154.95,32.20083206]
["bitfinex","SOLUSD",1748669217434,21.98083206,154.99,154.95,10.22]
["bitfinex","SOLUSD",1748669218058,21.98083206,154.98,154.95,10.22]
["bitfinex","SOLUSD",1748669218434,21.98083206,154.99,154.95,10.22]
["bitfinex","SOLUSD",1748669218665,21.98083206,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669218960,28.43535991,154.93,154.9,10.22]
["bitfinex","SOLUSD",1748669220379,6.45452785,154.93,154.9,10.22]
["bitfinex","SOLUSD",1748669220553,21.98083206,154.92,154.87,40.63048092]
["bitfinex","SOLUSD",1748669221066,21.98083206,154.92,154.87,28.43781056]
["bitfinex","SOLUSD",1748669221940,28.43550974,154.93,154.88,21.98083206]
["bitfinex","SOLUSD",1748669222667,21.98083206,154.93,154.88,21.98083206]
["bitfinex","SOLUSD",1748669222839,21.98083206,154.96,154.91,21.98083206]
["bitfinex","SOLUSD",1748669223041,21.98083206,154.97,154.92,28.43567631]
["bitfinex","SOLUSD",1748669223254,6.45296035,154.97,154.93,21.98083206]
["bitfinex","SOLUSD",1748669224065,176.90713724,154.98,154.93,21.98083206]
["bitfinex","SOLUSD",1748669225749,176.90713724,154.98,154.93,28.43530408]
["bitfinex","SOLUSD",1748669227159,176.90713724,154.98,154.92,6.45481102]
["bitfinex","SOLUSD",1748669227359,176.90713724,154.98,154.93,21.98083206]
["bitfinex","SOLUSD",1748669227569,21.98083206,154.97,154.93,21.98083206]
["bitfinex","SOLUSD",1748669229747,6.45327826,154.96,154.93,21.98083206]
["bitfinex","SOLUSD",1748669230093,21.98083206,154.94,154.91,10.22]
["bitfinex","SOLUSD",1748669230244,21.98083206,154.93,154.89,21.98083206]
["bitfinex","SOLUSD",1748669230451,21.98083206,154.94,154.89,21.98083206]
["bitfinex","SOLUSD",1748669231993,28.43535991,154.93,154.89,21.98083206]
["bitfinex","SOLUSD",1748669234249,6.45369474,154.95,154.89,21.98083206]
["bitfinex","SOLUSD",1748669234444,21.98083206,154.94,154.89,21.98083206]
["bitfinex","SOLUSD",1748669236361,6.45452785,154.93,154.89,21.98083206]
["bitfinex","SOLUSD",1748669236791,28.43507853,154.94,154.89,28.43695473]
["bitfinex","SOLUSD",1748669237680,28.43507853,154.94,154.89,21.98083206]
["bitfinex","SOLUSD",1748669238677,28.43507853,154.94,154.89,28.43692599]
["bitfinex","SOLUSD",1748669239260,28.43507853,154.94,154.89,21.98083206]
["bitfinex","SOLUSD",1748669239462,28.43507853,154.94,154.88,6.45644978]
["bitfinex","SOLUSD",1748669239463,28.43507853,154.94,154.9,21.98083206]
["bitfinex","SOLUSD",1748669239859,6.45424647,154.94,154.9,21.98083206]
["bitfinex","SOLUSD",1748669240060,28.43507853,154.94,154.9,21.98083206]
["bitfinex","SOLUSD",1748669240455,21.98083206,154.92,154.88,21.98083206]
["bitfinex","SOLUSD",1748669240660,21.98083206,154.92,154.87,32.20083206]
["bitfinex","SOLUSD",1748669240879,21.98083206,154.89,154.85,21.98083206]
["bitfinex","SOLUSD",1748669241181,21.98083206,154.9,154.85,21.98083206]
["bitfinex","SOLUSD",1748669242081,21.98083206,154.9,154.85,28.43868307]
["bitfinex","SOLUSD",1748669242282,21.98083206,154.9,154.86,21.98083206]
["bitfinex","SOLUSD",1748669242661,21.98083206,154.91,154.86,28.43814714]
["bitfinex","SOLUSD",1748669242859,23.63083206,154.92,154.87,21.98083206]
["bitfinex","SOLUSD",1748669244055,30.08591453,154.92,154.87,21.98083206]
["bitfinex","SOLUSD",1748669244264,30.08591453,154.92,154.87,28.43783106]
["bitfinex","SOLUSD",1748669244973,21.98083206,154.88,154.76,87.8]
["bitfinex","SOLUSD",1748669245187,21.98083206,154.88,154.75,2.53848853]
["bitfinex","SOLUSD",1748669245188,26.0,154.86,154.75,2.53848853]
["bitfinex","SOLUSD",1748669245482,26.0,154.86,154.75,24.51932059]
["bitfinex","SOLUSD",1748669245483,21.98083206,154.81,154.75,24.51932059]
["bitfinex","SOLUSD",1748669246071,6.45994832,154.8,154.75,24.51932059]
["bitfinex","SOLUSD",1748669246295,28.44078038,154.8,154.75,2.53848853]
["bitfinex","SOLUSD",1748669246776,21.98083206,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748669247191,21.98083206,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748669247669,21.98083206,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748669248179,6.46078304,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748669248486,28.4416151,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748669251271,6.46078304,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748669252512,146.9,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669252728,146.9,154.81,154.78,21.98083206]
["bitfinex","SOLUSD",1748669252874,146.9,154.81,154.79,21.98083206]
["bitfinex","SOLUSD",1748669253073,8.12537698,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669253274,30.10620904,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669253698,30.10620904,154.83,154.78,21.98083206]
["bitfinex","SOLUSD",1748669254098,21.98083206,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669254295,6.45953103,154.81,154.78,21.98083206]
["bitfinex","SOLUSD",1748669256205,6.45953103,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669256579,6.45953103,154.81,154.76,6.46160387]
["bitfinex","SOLUSD",1748669256782,6.45953103,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669257210,6.4591138,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669257795,30.10596214,154.83,154.78,21.98083206]
["bitfinex","SOLUSD",1748669259910,21.98083206,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669260409,30.10596214,154.83,154.78,21.98083206]
["bitfinex","SOLUSD",1748669265612,8.12513008,154.83,154.8,21.98083206]
["bitfinex","SOLUSD",1748669265789,21.98083206,154.82,154.76,10.22]
["bitfinex","SOLUSD",1748669265993,21.98083206,154.82,154.77,21.98083206]
["bitfinex","SOLUSD",1748669266997,6.45953103,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669268591,28.44036309,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669269717,6.45953103,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669270114,28.44036309,154.81,154.76,10.22]
["bitfinex","SOLUSD",1748669270303,28.44036309,154.81,154.76,32.20083206]
["bitfinex","SOLUSD",1748669272112,28.44036309,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669272819,28.44036309,154.81,154.76,38.66229519]
["bitfinex","SOLUSD",1748669273030,28.43994586,154.82,154.77,21.98083206]
["bitfinex","SOLUSD",1748669273694,28.43994586,154.82,154.77,28.44196654]
["bitfinex","SOLUSD",1748669274913,21.98083206,154.82,154.77,28.44196654]
["bitfinex","SOLUSD",1748669275217,30.10611735,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669276611,30.10611735,154.83,154.78,21.98083206]
["bitfinex","SOLUSD",1748669277317,1.6664,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669277816,8.12511454,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669279428,30.1059466,154.83,154.78,28.4414017]
["bitfinex","SOLUSD",1748669280423,1.6664,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669280606,175.33886364,154.85,154.8,21.98083206]
["bitfinex","SOLUSD",1748669281599,21.98083206,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669282407,21.98083206,154.84,154.79,28.4407983]
["bitfinex","SOLUSD",1748669283106,28.43913961,154.84,154.79,28.4407983]
["bitfinex","SOLUSD",1748669283722,175.33888799,154.85,154.8,21.98083206]
["bitfinex","SOLUSD",1748669283897,153.35805593,154.85,154.8,21.98083206]
["bitfinex","SOLUSD",1748669284099,153.35805593,154.85,154.81,21.98083206]
["bitfinex","SOLUSD",1748669284100,175.33888799,154.85,154.81,21.98083206]
["bitfinex","SOLUSD",1748669284837,175.33888799,154.85,154.82,21.98083206]
["bitfinex","SOLUSD",1748669284838,146.9,154.85,154.82,21.98083206]
["bitfinex","SOLUSD",1748669285126,146.9,154.85,154.83,21.98083206]
["bitfinex","SOLUSD",1748669285330,146.9,154.85,154.81,6.45942401]
["bitfinex","SOLUSD",1748669285331,6.4184,154.89,154.84,21.98083206]
["bitfinex","SOLUSD",1748669285647,168.88083206,154.9,154.85,21.98083206]
["bitfinex","SOLUSD",1748669286201,21.98083206,154.89,154.84,21.98083206]
["bitfinex","SOLUSD",1748669286824,28.43717161,154.89,154.84,28.43898283]
["bitfinex","SOLUSD",1748669287430,28.43717161,154.89,154.85,21.98083206]
["bitfinex","SOLUSD",1748669288022,6.45633955,154.89,154.85,28.43867528]
["bitfinex","SOLUSD",1748669288706,6.45633955,154.89,154.85,21.98083206]
["bitfinex","SOLUSD",1748669289029,28.43717161,154.89,154.85,21.98083206]
["bitfinex","SOLUSD",1748669290511,21.98083206,154.87,154.81,10.22]
["bitfinex","SOLUSD",1748669290815,21.98083206,154.86,154.82,21.98083206]
["bitfinex","SOLUSD",1748669291527,21.98083206,154.87,154.82,21.98083206]
["bitfinex","SOLUSD",1748669291921,146.9,154.9,154.83,21.98083206]
["bitfinex","SOLUSD",1748669292116,21.98083206,154.88,154.84,21.98083206]
["bitfinex","SOLUSD",1748669292314,153.35593391,154.9,154.86,21.98083206]
["bitfinex","SOLUSD",1748669292521,214.83676597,154.9,154.86,21.98083206]
["bitfinex","SOLUSD",1748669292834,146.9,154.9,154.86,21.98083206]
["bitfinex","SOLUSD",1748669294517,146.9,154.9,154.86,28.43798736]
["bitfinex","SOLUSD",1748669295732,175.33668294,154.9,154.86,21.98083206]
["bitfinex","SOLUSD",1748669296941,175.33668294,154.9,154.85,21.98083206]
["bitfinex","SOLUSD",1748669297434,175.33668294,154.9,154.77,32.83350529]
["bitfinex","SOLUSD",1748669297435,21.98083206,154.86,154.77,32.83350529]
["bitfinex","SOLUSD",1748669297611,21.98083206,154.84,154.8,21.98083206]
["bitfinex","SOLUSD",1748669297811,21.98083206,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669298119,21.98083206,154.85,154.79,21.98083206]
["bitfinex","SOLUSD",1748669298524,28.43883985,154.85,154.79,28.44102738]
["bitfinex","SOLUSD",1748669299222,28.43883985,154.85,154.8,21.98083206]
["bitfinex","SOLUSD",1748669299637,21.98083206,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1748669299837,21.98083206,154.86,154.81,28.44036309]
["bitfinex","SOLUSD",1748669300962,28.43845998,154.86,154.81,28.44036309]
["bitfinex","SOLUSD",1748669301648,28.43845998,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1748669302638,28.43845998,154.86,154.81,21.98083206]
["bitfinex","SOLUSD",1748669305055,28.43845998,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748669305353,8.1485,154.85,154.67,6.2756]
["bitfinex","SOLUSD",1748669305556,18.3685,154.85,154.74,21.98083206]
["bitfinex","SOLUSD",1748669305865,21.98083206,154.81,154.76,21.98083206]
["bitfinex","SOLUSD",1748669306527,21.98083206,154.82,154.76,21.98083206]
["bitfinex","SOLUSD",1748669306934,8.1485,154.85,154.76,21.98083206]
["bitfinex","SOLUSD",1748669307157,28.44029154,154.82,154.76,21.98083206]
["bitfinex","SOLUSD",1748669308066,28.44029154,154.82,154.76,28.4424415]
["bitfinex","SOLUSD",1748669308261,21.98083206,154.81,154.76,21.98083206]
["bitfinex","SOLUSD",1748669309055,6.45994832,154.8,154.76,21.98083206]
["bitfinex","SOLUSD",1748669318873,28.44078038,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748669319049,28.44078038,154.8,154.77,10.22]
["bitfinex","SOLUSD",1748669324573,6.45994832,154.8,154.77,10.22]
["bitfinex","SOLUSD",1748669327871,6.45827951,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669328073,28.43911157,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669328264,28.43911157,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748669328265,21.98083206,154.83,154.78,40.63048092]
["bitfinex","SOLUSD",1748669328976,28.43964689,154.83,154.78,47.09110355]
["bitfinex","SOLUSD",1748669330779,47.8485,154.85,154.78,47.09110355]
["bitfinex","SOLUSD",1748669330963,21.98083206,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669332281,28.43956568,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669332485,28.43956568,154.83,154.79,28.44119454]
["bitfinex","SOLUSD",1748669332857,28.43956568,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669333109,21.98083206,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748669333262,21.98083206,154.81,154.77,10.22]
["bitfinex","SOLUSD",1748669334373,28.4405716,154.81,154.77,32.20083206]
["bitfinex","SOLUSD",1748669335656,21.98083206,154.82,154.77,32.20083206]
["bitfinex","SOLUSD",1748669335856,21.98083206,154.82,154.77,38.66194819]
["bitfinex","SOLUSD",1748669336065,21.98083206,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669336475,28.43911157,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669336666,68.09911157,154.84,154.79,21.98083206]
["bitfinex","SOLUSD",1748669339883,68.09911157,154.84,154.79,28.44117794]
["bitfinex","SOLUSD",1748669341183,21.98083206,154.83,154.78,40.63048092]
["bitfinex","SOLUSD",1748669341590,21.98083206,154.83,154.78,47.09121951]
["bitfinex","SOLUSD",1748669342381,21.98083206,154.81,154.77,10.22]
["bitfinex","SOLUSD",1748669342963,28.43994586,154.82,154.77,32.20083206]
["bitfinex","SOLUSD",1748669343183,28.43994586,154.82,154.77,38.66201795]
["bitfinex","SOLUSD",1748669346778,21.98083206,154.8,154.75,69.16896945]
["bitfinex","SOLUSD",1748669346984,21.98083206,154.8,154.76,10.32]
["bitfinex","SOLUSD",1748669347184,21.98083206,154.79,154.76,10.32]
["bitfinex","SOLUSD",1748669348673,6.46078304,154.78,154.76,10.32]
["bitfinex","SOLUSD",1748669348892,21.98083206,154.77,154.76,10.32]
["bitfinex","SOLUSD",1748669349199,21.98083206,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748669349378,21.98083206,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748669350994,28.44245004,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748669351681,21.98083206,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748669352289,28.44245004,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748669353385,21.98083206,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748669353980,1.5282,154.79,154.75,30.98106298]
["bitfinex","SOLUSD",1748669354205,7.9886117,154.79,154.75,24.51932059]
["bitfinex","SOLUSD",1748669354406,29.96944376,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748669355694,29.96944376,154.79,154.75,9.00047976]
["bitfinex","SOLUSD",1748669356984,23.50903206,154.79,154.75,9.00047976]
["bitfinex","SOLUSD",1748669357380,1.5282,154.79,154.75,30.98131182]
["bitfinex","SOLUSD",1748669357584,23.50903206,154.79,154.75,30.98131182]
["bitfinex","SOLUSD",1748669358190,29.96942786,154.79,154.75,9.00047976]
["bitfinex","SOLUSD",1748669358391,23.50903206,154.79,154.75,9.00047976]
["bitfinex","SOLUSD",1748669359617,29.96952318,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748669360614,23.50903206,154.79,154.75,9.00038897]
["bitfinex","SOLUSD",1748669361995,1.5282,154.79,154.75,9.00038897]
["bitfinex","SOLUSD",1748669362200,23.50903206,154.79,154.75,9.00038897]
["bitfinex","SOLUSD",1748669362407,29.96940471,154.79,154.75,9.00038897]
["bitfinex","SOLUSD",1748669363125,29.96940471,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748669363599,23.50903206,154.79,154.75,9.00048007]
["bitfinex","SOLUSD",1748669363791,23.50903206,154.79,154.75,30.98131213]
["bitfinex","SOLUSD",1748669365193,1.5282,154.79,154.76,21.98083206]
["bitfinex","SOLUSD",1748669365598,168.88083206,154.8,154.76,21.98083206]
["bitfinex","SOLUSD",1748669365599,21.98083206,154.8,154.76,21.98083206]
["bitfinex","SOLUSD",1748669365891,8.0763,154.83,154.77,21.98083206]
["bitfinex","SOLUSD",1748669365892,21.98083206,154.82,154.77,21.98083206]
["bitfinex","SOLUSD",1748669366123,21.98083206,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669366422,23.61893206,154.83,154.78,21.98083206]
["bitfinex","SOLUSD",1748669367232,30.07765102,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748669367434,23.61893206,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748669368539,30.0776587,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748669369506,23.61893206,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748669372241,30.07764899,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748669372442,30.07764899,154.83,154.78,28.44143682]
["bitfinex","SOLUSD",1748669373315,21.98083206,154.8,154.77,10.28]
["bitfinex","SOLUSD",1748669373528,21.98083206,154.79,154.77,10.28]
["bitfinex","SOLUSD",1748669373714,21.98083206,154.78,154.77,10.28]
["bitfinex","SOLUSD",1748669373914,21.98083206,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748669374217,28.44221702,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748669374734,21.98083206,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748669376662,21.98083206,154.79,154.75,9.00043561]
["bitfinex","SOLUSD",1748669376839,13.04080956,154.8,154.75,9.00043561]
["bitfinex","SOLUSD",1748669376840,28.44084162,154.8,154.75,30.98126767]
["bitfinex","SOLUSD",1748669378220,21.98083206,154.8,154.75,30.98126767]
["bitfinex","SOLUSD",1748669378623,28.44087805,154.8,154.75,30.98126767]
["bitfinex","SOLUSD",1748669378829,6.4596554,154.81,154.75,30.98126767]
["bitfinex","SOLUSD",1748669379033,28.44048746,154.81,154.76,40.63048092]
["bitfinex","SOLUSD",1748669379228,6.4596554,154.81,154.76,40.63048092]
["bitfinex","SOLUSD",1748669379435,28.44048746,154.81,154.76,40.63048092]
["bitfinex","SOLUSD",1748669380044,21.98083206,154.81,154.77,21.98083206]
["bitfinex","SOLUSD",1748669380249,21.98083206,154.81,154.77,28.44182667]
["bitfinex","SOLUSD",1748669380452,28.44040409,154.81,154.77,6.46099461]
["bitfinex","SOLUSD",1748669381135,21.98083206,154.81,154.77,6.46099461]
["bitfinex","SOLUSD",1748669382342,153.3592814,154.82,154.77,28.44182667]
["bitfinex","SOLUSD",1748669382554,28.44011346,154.82,154.77,28.44182667]
["bitfinex","SOLUSD",1748669383752,21.98083206,154.81,154.77,28.44182667]
["bitfinex","SOLUSD",1748669384741,21.98083206,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669385061,21.98083206,154.82,154.78,32.26083206]
["bitfinex","SOLUSD",1748669385841,21.98083206,154.82,154.78,10.28]
["bitfinex","SOLUSD",1748669386032,28.43999738,154.82,154.78,10.28]
["bitfinex","SOLUSD",1748669386432,21.98083206,154.82,154.78,16.74064289]
["bitfinex","SOLUSD",1748669390457,21.98083206,154.79,154.75,9.0002948]
["bitfinex","SOLUSD",1748669391050,21.98083206,154.8,154.75,30.98112686]
["bitfinex","SOLUSD",1748669391457,28.4408379,154.8,154.75,30.98112686]
["bitfinex","SOLUSD",1748669392059,21.98083206,154.8,154.76,40.63048092]
["bitfinex","SOLUSD",1748669393037,6.45977796,154.81,154.76,40.63048092]
["bitfinex","SOLUSD",1748669393234,28.44061002,154.81,154.76,40.63048092]
["bitfinex","SOLUSD",1748669393434,28.44012936,154.82,154.77,28.44203255]
["bitfinex","SOLUSD",1748669393668,28.44012936,154.82,154.77,38.68203255]
["bitfinex","SOLUSD",1748669394047,28.44012936,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669394048,6.4592973,154.82,154.78,21.98083206]
["bitfinex","SOLUSD",1748669394843,6.4592973,154.82,154.78,28.44160609]
["bitfinex","SOLUSD",1748669395529,28.44012936,154.82,154.78,6.46077403]
["bitfinex","SOLUSD",1748669396873,21.98083206,154.82,154.77,38.68199647]
["bitfinex","SOLUSD",1748669398255,23.61893206,154.83,154.78,40.63048092]
["bitfinex","SOLUSD",1748669398474,1.6381,154.83,154.79,21.98083206]
["bitfinex","SOLUSD",1748669400152,21.98083206,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748669400873,148.474,154.86,154.81,40.63048092]
["bitfinex","SOLUSD",1748669401180,28.43729298,154.89,154.84,21.98083206]
["bitfinex","SOLUSD",1748669401653,21.98083206,154.86,154.82,10.24]
["bitfinex","SOLUSD",1748669401962,21.98083206,154.84,154.82,10.24]
["bitfinex","SOLUSD",1748669402844,21.98083206,154.85,154.82,10.24]
["bitfinex","SOLUSD",1748669404943,21.98083206,154.83,154.78,6.46062467]
["bitfinex","SOLUSD",1748669405170,1.553,154.84,154.78,6.46062467]
["bitfinex","SOLUSD",1748669405171,21.98083206,154.82,154.78,6.46062467]
["bitfinex","SOLUSD",1748669405372,21.98083206,154.83,154.78,28.44145673]
["bitfinex","SOLUSD",1748669406144,1.553,154.84,154.8,28.44078038]
["bitfinex","SOLUSD",1748669407152,23.53383206,154.84,154.8,28.44078038]
["bitfinex","SOLUSD",1748669411099,1.553,154.84,154.8,28.44078038]
["bitfinex","SOLUSD",1748669411683,1.553,154.84,154.8,21.98083206]
["bitfinex","SOLUSD",1748669411973,1.553,154.84,154.79,86.61070841]
["bitfinex","SOLUSD",1748669411974,23.53383206,154.84,154.79,86.61070841]
["bitfinex","SOLUSD",1748669412159,23.53383206,154.84,154.8,21.98083206]
["bitfinex","SOLUSD",1748669413063,23.53383206,154.84,154.8,28.44052886]
["bitfinex","SOLUSD",1748669413966,21.98083206,154.85,154.81,21.98083206]
["bitfinex","SOLUSD",1748669414149,26.0,154.88,154.82,18.64964886]
["bitfinex","SOLUSD",1748669414150,21.98083206,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1748669414348,23.51103206,154.88,154.83,21.98083206]
["bitfinex","SOLUSD",1748669414780,23.51103206,154.88,154.85,40.63048092]
["bitfinex","SOLUSD",1748669414781,1.5302,154.88,154.85,40.63048092]
["bitfinex","SOLUSD",1748669415072,1.5302,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1748669415257,21.98083206,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748669415463,21.98083206,154.89,154.85,25.10738923]
["bitfinex","SOLUSD",1748669419164,21.98083206,154.89,154.85,47.08822129]
["bitfinex","SOLUSD",1748669420268,21.98083206,154.89,154.85,25.10738923]
["bitfinex","SOLUSD",1748669423172,21.98083206,154.89,154.85,47.08822129]
["bitfinex","SOLUSD",1748669424077,28.43703502,154.89,154.85,25.10738923]
["bitfinex","SOLUSD",1748669424457,21.98083206,154.89,154.85,25.10738923]
["bitfinex","SOLUSD",1748669425284,21.98083206,154.89,154.84,21.98083206]
["bitfinex","SOLUSD",1748669425285,28.43718419,154.89,154.84,28.43896333]
["bitfinex","SOLUSD",1748669425487,21.98083206,154.88,154.84,28.43896333]
["bitfinex","SOLUSD",1748669425969,21.98083206,154.9,154.85,40.63048092]
["bitfinex","SOLUSD",1748669426287,21.98083206,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748669428898,21.98083206,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748669429065,21.98083206,154.89,154.85,25.10734563]
["bitfinex","SOLUSD",1748669433090,21.98083206,154.91,154.86,21.98083206]
["bitfinex","SOLUSD",1748669433475,21.98083206,154.91,154.87,21.98083206]
["bitfinex","SOLUSD",1748669433788,41.40602911,154.92,154.87,21.98083206]
["bitfinex","SOLUSD",1748669434195,47.86127065,154.92,154.87,28.4374783]
["bitfinex","SOLUSD",1748669435069,21.98083206,154.91,154.87,6.45664624]
["bitfinex","SOLUSD",1748669435674,28.43630507,154.91,154.86,28.43809398]
["bitfinex","SOLUSD",1748669437897,21.98083206,154.9,154.86,28.43809398]
["bitfinex","SOLUSD",1748669439094,21.98083206,154.89,154.85,57.30815801]
["bitfinex","SOLUSD",1748669439474,28.43678289,154.9,154.85,38.65850915]
["bitfinex","SOLUSD",1748669447313,21.98083206,154.88,154.83,6.45854142]
["bitfinex","SOLUSD",1748669447486,21.98083206,154.84,154.81,10.22]
["bitfinex","SOLUSD",1748669447999,14.09685129,154.84,154.81,10.22]
["bitfinex","SOLUSD",1748669449989,22.02523706,154.84,154.81,10.22]
["bitfinex","SOLUSD",1748669452415,28.48357675,154.84,154.81,10.22]
["bitfinex","SOLUSD",1748669454514,22.02523706,154.84,154.81,10.22]
["bitfinex","SOLUSD",1748669463027,22.02523706,154.85,154.81,38.70476267]
["bitfinex","SOLUSD",1748669463239,146.9,154.88,154.84,40.67488592]
["bitfinex","SOLUSD",1748669463523,7.7494,154.91,154.87,22.02523706]
["bitfinex","SOLUSD",1748669463722,1.5933,154.91,154.88,22.02523706]
["bitfinex","SOLUSD",1748669464713,1.5933,154.91,154.87,40.67488592]
["bitfinex","SOLUSD",1748669465008,1.5933,154.91,154.87,47.1317443]
["bitfinex","SOLUSD",1748669465205,22.02523706,154.9,154.86,71.74523706]
["bitfinex","SOLUSD",1748669465420,22.02523706,154.9,154.86,49.72]
["bitfinex","SOLUSD",1748669466001,22.02523706,154.88,154.86,10.22]
["bitfinex","SOLUSD",1748669466214,22.02523706,154.87,154.86,10.22]
["bitfinex","SOLUSD",1748669466409,22.02523706,154.87,154.82,10.22]
["bitfinex","SOLUSD",1748669466612,22.02523706,154.85,154.82,10.22]
["bitfinex","SOLUSD",1748669467414,28.48318409,154.85,154.82,10.22]
["bitfinex","SOLUSD",1748669467812,22.02523706,154.84,154.82,10.22]
["bitfinex","SOLUSD",1748669468020,28.48318409,154.85,154.82,10.22]
["bitfinex","SOLUSD",1748669470730,22.02523706,154.84,154.82,10.22]
["bitfinex","SOLUSD",1748669472428,28.48355474,154.84,154.82,10.22]
["bitfinex","SOLUSD",1748669475827,8.05102661,154.86,154.82,10.22]
["bitfinex","SOLUSD",1748669476066,22.02523706,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669476230,22.02523706,154.88,154.83,40.67488592]
["bitfinex","SOLUSD",1748669476549,174.4353,154.9,154.84,22.02523706]
["bitfinex","SOLUSD",1748669476550,12.61248182,154.89,154.84,22.02523706]
["bitfinex","SOLUSD",1748669476847,22.02523706,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669477005,22.02523706,154.87,154.83,40.67488592]
["bitfinex","SOLUSD",1748669477644,22.02523706,154.88,154.83,47.13337057]
["bitfinex","SOLUSD",1748669478211,22.02523706,154.88,154.83,40.67488592]
["bitfinex","SOLUSD",1748669478424,22.02523706,154.88,154.83,47.13356506]
["bitfinex","SOLUSD",1748669480237,28.48196133,154.88,154.83,47.13356506]
["bitfinex","SOLUSD",1748669480434,22.02523706,154.87,154.83,47.13356506]
["bitfinex","SOLUSD",1748669480919,28.48196133,154.88,154.83,47.13356506]
["bitfinex","SOLUSD",1748669481326,22.02523706,154.89,154.84,22.02523706]
["bitfinex","SOLUSD",1748669482143,22.02523706,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748669482314,170.46053706,154.9,154.86,22.02523706]
["bitfinex","SOLUSD",1748669482635,59.51523411,154.92,154.87,22.02523706]
["bitfinex","SOLUSD",1748669482827,33.51523411,154.92,154.88,22.02523706]
["bitfinex","SOLUSD",1748669483212,39.97017922,154.92,154.88,22.02523706]
["bitfinex","SOLUSD",1748669483610,39.97017922,154.92,154.87,32.24523706]
["bitfinex","SOLUSD",1748669483811,22.02523706,154.91,154.87,32.24523706]
["bitfinex","SOLUSD",1748669484012,22.02523706,154.91,154.87,10.22]
["bitfinex","SOLUSD",1748669484249,28.48059878,154.91,154.87,10.22]
["bitfinex","SOLUSD",1748669484924,22.02523706,154.89,154.84,22.02523706]
["bitfinex","SOLUSD",1748669485120,22.02523706,154.88,154.83,38.70379425]
["bitfinex","SOLUSD",1748669485436,22.02523706,154.87,154.83,10.22]
["bitfinex","SOLUSD",1748669485824,22.02523706,154.86,154.83,10.22]
["bitfinex","SOLUSD",1748669486140,1.6606,154.88,154.83,10.22]
["bitfinex","SOLUSD",1748669486141,8.11734234,154.88,154.83,32.24523706]
["bitfinex","SOLUSD",1748669486319,30.1425794,154.88,154.83,32.24523706]
["bitfinex","SOLUSD",1748669486638,23.68583706,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669487620,30.14253914,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669488515,30.14253914,154.88,154.83,38.70387778]
["bitfinex","SOLUSD",1748669489943,23.68583706,154.88,154.83,38.70387778]
["bitfinex","SOLUSD",1748669490129,30.14251991,154.88,154.83,38.70387778]
["bitfinex","SOLUSD",1748669491917,22.02523706,154.87,154.83,38.70387778]
["bitfinex","SOLUSD",1748669492533,28.48229606,154.87,154.83,38.70387778]
["bitfinex","SOLUSD",1748669492732,28.48229606,154.87,154.83,10.22]
["bitfinex","SOLUSD",1748669494967,28.48229606,154.87,154.82,6.4589904]
["bitfinex","SOLUSD",1748669495238,22.02523706,154.83,154.79,10.22]
["bitfinex","SOLUSD",1748669495451,22.02523706,154.83,154.79,32.24523706]
["bitfinex","SOLUSD",1748669497827,28.48404707,154.83,154.79,32.24523706]
["bitfinex","SOLUSD",1748669499333,22.02523706,154.82,154.79,10.22]
["bitfinex","SOLUSD",1748669501633,28.48476152,154.82,154.79,10.22]
["bitfinex","SOLUSD",1748669502942,6.45952446,154.82,154.79,10.22]
["bitfinex","SOLUSD",1748669503718,28.4830995,154.85,154.79,38.70558209]
["bitfinex","SOLUSD",1748669503918,22.02523706,154.86,154.82,22.02523706]
["bitfinex","SOLUSD",1748669504122,146.9,154.87,154.84,22.02523706]
["bitfinex","SOLUSD",1748669504624,30.14248947,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669505236,23.68583706,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669505641,30.14246855,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669506728,23.68583706,154.88,154.84,28.48343775]
["bitfinex","SOLUSD",1748669507121,30.1425063,154.88,154.84,22.02523706]
["bitfinex","SOLUSD",1748669507955,26.0,154.89,154.85,22.02523706]
["bitfinex","SOLUSD",1748669508154,26.0,154.89,154.85,28.48296927]
["bitfinex","SOLUSD",1748669509654,54.4814737,154.89,154.85,22.02523706]
["bitfinex","SOLUSD",1748669509827,54.4814737,154.89,154.84,32.24523706]
["bitfinex","SOLUSD",1748669510028,54.4814737,154.89,154.84,38.70350081]
["bitfinex","SOLUSD",1748669511853,22.02523706,154.88,154.84,32.24523706]
["bitfinex","SOLUSD",1748669512056,22.02523706,154.86,154.84,10.22]
["bitfinex","SOLUSD",1748669513576,28.48281204,154.86,154.84,10.22]
["bitfinex","SOLUSD",1748669514028,22.02523706,154.86,154.84,10.22]
["bitfinex","SOLUSD",1748669514228,28.48242773,154.87,154.84,10.22]
["bitfinex","SOLUSD",1748669514459,22.02523706,154.88,154.84,32.24523706]
["bitfinex","SOLUSD",1748669514660,54.48167809,154.89,154.84,38.70349523]
["bitfinex","SOLUSD",1748669517130,54.48167809,154.89,154.84,32.24523706]
["bitfinex","SOLUSD",1748669517337,22.02523706,154.88,154.84,10.22]
["bitfinex","SOLUSD",1748669518967,32.45644103,154.89,154.84,10.22]
["bitfinex","SOLUSD",1748669519172,22.02523706,154.88,154.84,10.22]
["bitfinex","SOLUSD",1748669519344,22.02523706,154.86,154.84,10.22]
["bitfinex","SOLUSD",1748669520344,22.02523706,154.85,154.8,32.24523706]
["bitfinex","SOLUSD",1748669520549,22.02523706,154.84,154.8,10.22]
["bitfinex","SOLUSD",1748669520750,22.02523706,154.83,154.8,10.22]
["bitfinex","SOLUSD",1748669521465,6.4590097,154.83,154.8,10.22]
["bitfinex","SOLUSD",1748669521675,28.48367172,154.84,154.8,10.22]
["bitfinex","SOLUSD",1748669522368,6.4580376,154.85,154.81,22.02523706]
["bitfinex","SOLUSD",1748669522939,28.48327466,154.85,154.81,22.02523706]
["bitfinex","SOLUSD",1748669524058,22.02523706,154.85,154.81,28.48469473]
["bitfinex","SOLUSD",1748669524272,14.63703529,154.86,154.81,28.48469473]
["bitfinex","SOLUSD",1748669524273,23.60153706,154.86,154.81,28.48469473]
["bitfinex","SOLUSD",1748669524456,30.05898755,154.86,154.82,22.02523706]
["bitfinex","SOLUSD",1748669526183,1.5763,154.86,154.82,28.48420829]
["bitfinex","SOLUSD",1748669526371,175.38242225,154.87,154.82,28.48420829]
["bitfinex","SOLUSD",1748669527080,175.38242225,154.87,154.82,22.02523706]
["bitfinex","SOLUSD",1748669527705,146.9,154.87,154.84,22.02523706]
["bitfinex","SOLUSD",1748669529080,146.9,154.87,154.83,28.48379163]
["bitfinex","SOLUSD",1748669529858,146.9,154.87,154.84,22.02523706]
["bitfinex","SOLUSD",1748669530674,146.9,154.87,154.83,28.48379163]
["bitfinex","SOLUSD",1748669531169,22.02523706,154.88,154.83,28.48379163]
["bitfinex","SOLUSD",1748669532793,22.02523706,154.88,154.81,39.48]
["bitfinex","SOLUSD",1748669532794,48.02523706,154.89,154.84,22.02523706]
["bitfinex","SOLUSD",1748669533086,26.0,154.89,154.85,22.02523706]
["bitfinex","SOLUSD",1748669533284,1.6022,154.9,154.87,22.02523706]
["bitfinex","SOLUSD",1748669533488,22.02523706,154.89,154.85,10.22]
["bitfinex","SOLUSD",1748669533680,22.02523706,154.88,154.85,10.22]
["bitfinex","SOLUSD",1748669533889,22.02523706,154.89,154.85,10.22]
["bitfinex","SOLUSD",1748669534761,22.02523706,154.89,154.85,16.6776356]
["bitfinex","SOLUSD",1748669535595,22.02523706,154.9,154.85,38.70287266]
["bitfinex","SOLUSD",1748669535766,33.7426058,154.91,154.86,22.02523706]
["bitfinex","SOLUSD",1748669535961,11.71736874,154.91,154.87,22.02523706]
["bitfinex","SOLUSD",1748669536369,11.71736874,154.91,154.88,22.02523706]
["bitfinex","SOLUSD",1748669536789,11.71736874,154.91,154.88,28.48175093]
["bitfinex","SOLUSD",1748669538699,11.71736874,154.91,154.89,22.02523706]
["bitfinex","SOLUSD",1748669540598,11.71736874,154.91,154.89,28.48138804]
["bitfinex","SOLUSD",1748669544504,1.5543,154.93,154.89,28.48138804]
["bitfinex","SOLUSD",1748669544668,14.20213193,154.94,154.91,22.02523706]
["bitfinex","SOLUSD",1748669544877,28.47854669,154.96,154.91,22.02523706]
["bitfinex","SOLUSD",1748669545694,22.02523706,154.95,154.9,22.02523706]
["bitfinex","SOLUSD",1748669546280,22.02523706,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748669547808,22.02523706,154.94,154.9,10.2]
["bitfinex","SOLUSD",1748669548804,20.62663706,154.94,154.9,10.2]
["bitfinex","SOLUSD",1748669549105,20.62663706,154.94,154.9,32.22523706]
["bitfinex","SOLUSD",1748669549304,20.62663706,154.94,154.9,38.68098742]
["bitfinex","SOLUSD",1748669550392,6.45371914,154.95,154.9,38.68098742]
["bitfinex","SOLUSD",1748669550593,28.4789562,154.95,154.9,38.68098742]
["bitfinex","SOLUSD",1748669551711,148.4774,154.97,154.92,22.02523706]
["bitfinex","SOLUSD",1748669552018,170.50263706,154.97,154.92,22.02523706]
["bitfinex","SOLUSD",1748669552184,148.4774,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669552391,1.5774,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669552697,1.5774,154.97,154.95,22.02523706]
["bitfinex","SOLUSD",1748669553287,1.5774,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669553798,1.5774,154.97,154.94,28.47924169]
["bitfinex","SOLUSD",1748669553994,1.5774,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669554590,30.05551731,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1748669554788,22.02523706,154.96,154.91,40.67488592]
["bitfinex","SOLUSD",1748669555929,28.47891166,154.96,154.91,47.130097]
["bitfinex","SOLUSD",1748669556125,22.02523706,154.95,154.9,22.02523706]
["bitfinex","SOLUSD",1748669556324,22.02523706,154.94,154.9,22.02523706]
["bitfinex","SOLUSD",1748669556719,22.02523706,154.95,154.9,22.02523706]
["bitfinex","SOLUSD",1748669557025,22.02523706,154.94,154.89,50.87488592]
["bitfinex","SOLUSD",1748669557212,22.02523706,154.94,154.89,57.33106796]
["bitfinex","SOLUSD",1748669558525,6.45452785,154.93,154.89,32.22523706]
["bitfinex","SOLUSD",1748669559200,6.45369474,154.95,154.9,22.02523706]
["bitfinex","SOLUSD",1748669559511,28.4789318,154.95,154.91,22.02523706]
["bitfinex","SOLUSD",1748669559710,28.55333706,154.96,154.91,22.02523706]
["bitfinex","SOLUSD",1748669559913,28.55333706,154.96,154.92,22.02523706]
["bitfinex","SOLUSD",1748669559914,22.02523706,154.96,154.92,22.02523706]
["bitfinex","SOLUSD",1748669560118,1.5774,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669560727,1.5774,154.97,154.93,22.02523706]
["bitfinex","SOLUSD",1748669560924,1.5774,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748669561137,8.03032342,154.97,154.93,40.67488592]
["bitfinex","SOLUSD",1748669561426,8.03032342,154.97,154.93,22.02523706]
["bitfinex","SOLUSD",1748669561732,30.05556048,154.97,154.92,22.02523706]
["bitfinex","SOLUSD",1748669561911,22.02523706,154.96,154.92,22.02523706]
["bitfinex","SOLUSD",1748669562103,22.02523706,154.96,154.91,40.67488592]
["bitfinex","SOLUSD",1748669562299,8.03032342,154.97,154.91,40.67488592]
["bitfinex","SOLUSD",1748669562534,22.02523706,154.96,154.91,40.67488592]
["bitfinex","SOLUSD",1748669563223,22.02523706,154.94,154.9,22.02523706]
["bitfinex","SOLUSD",1748669563443,6.45369474,154.95,154.89,68.28964886]
["bitfinex","SOLUSD",1748669563444,22.02523706,154.93,154.89,32.22523706]
["bitfinex","SOLUSD",1748669563735,22.02523706,154.93,154.89,10.2]
["bitfinex","SOLUSD",1748669564026,22.02523706,154.93,154.89,32.22523706]
["bitfinex","SOLUSD",1748669564233,22.02523706,154.93,154.89,38.68132754]
["bitfinex","SOLUSD",1748669564432,22.02523706,154.94,154.89,32.22523706]
["bitfinex","SOLUSD",1748669565206,28.47965297,154.94,154.89,38.68141761]
["bitfinex","SOLUSD",1748669565423,28.47965297,154.94,154.89,38.68131588]
["bitfinex","SOLUSD",1748669566163,22.02523706,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748669566429,6.6468,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1748669566430,22.02523706,154.92,154.87,40.67488592]
["bitfinex","SOLUSD",1748669566608,22.02523706,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748669566810,22.02523706,154.92,154.88,22.02523706]
["bitfinex","SOLUSD",1748669567127,22.02523706,154.92,154.87,47.13183343]
["bitfinex","SOLUSD",1748669567527,28.48057222,154.92,154.87,47.13183343]
["bitfinex","SOLUSD",1748669568329,28.48057222,154.92,154.87,40.67488592]
["bitfinex","SOLUSD",1748669570516,28.48057222,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748669570720,28.48057222,154.92,154.87,22.02523706]
["bitfinex","SOLUSD",1748669578017,22.02523706,154.91,154.86,40.67488592]
["bitfinex","SOLUSD",1748669578846,28.48057222,154.92,154.87,22.02523706]
["bitfinex","SOLUSD",1748669580352,22.02523706,154.91,154.86,40.67488592]
["bitfinex","SOLUSD",1748669580727,28.48057222,154.92,154.87,22.02523706]
["bitfinex","SOLUSD",1748669582649,22.02523706,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1748669582826,22.02523706,154.9,154.86,22.02523706]
["bitfinex","SOLUSD",1748669583023,22.02523706,154.9,154.85,71.66523706]
["bitfinex","SOLUSD",1748669583222,22.02523706,154.91,154.86,22.02523706]
["bitfinex","SOLUSD",1748669583430,28.48093397,154.91,154.86,28.48268097]
["bitfinex","SOLUSD",1748669583649,6.45569691,154.91,154.87,22.02523706]
["bitfinex","SOLUSD",1748669583847,28.48093397,154.91,154.87,22.02523706]
["bitfinex","SOLUSD",1748669584646,28.48093397,154.91,154.86,28.48268097]
["bitfinex","SOLUSD",1748669585228,1.6057,154.92,154.88,22.02523706]
["bitfinex","SOLUSD",1748669585553,23.63093706,154.96,154.91,22.02523706]
["bitfinex","SOLUSD",1748669585750,23.63093706,154.96,154.91,32.22523706]
["bitfinex","SOLUSD",1748669586327,30.08439804,154.96,154.91,32.22523706]
["bitfinex","SOLUSD",1748669587641,22.02523706,154.95,154.91,32.22523706]
["bitfinex","SOLUSD",1748669588839,28.47920275,154.95,154.91,32.22523706]
["bitfinex","SOLUSD",1748669589952,30.08435563,154.96,154.91,38.68053374]
["bitfinex","SOLUSD",1748669590654,37.36299875,154.99,154.93,22.02523706]
["bitfinex","SOLUSD",1748669590854,65.84044434,154.99,154.95,22.02523706]
["bitfinex","SOLUSD",1748669594864,11.36299875,154.99,154.95,28.47860059]
["bitfinex","SOLUSD",1748669595039,11.36299875,154.99,154.97,22.02523706]
["bitfinex","SOLUSD",1748669595363,11.36299875,154.99,154.96,22.02523706]
["bitfinex","SOLUSD",1748669596760,22.02523706,154.98,154.94,22.02523706]
["bitfinex","SOLUSD",1748669597062,22.02523706,154.97,154.93,22.02523706]
["bitfinex","SOLUSD",1748669597637,28.47794908,154.98,154.93,22.02523706]
["bitfinex","SOLUSD",1748669597833,6.45271202,154.98,154.94,22.02523706]
["bitfinex","SOLUSD",1748669601664,33.38823581,154.99,154.95,22.02523706]
["bitfinex","SOLUSD",1748669601665,11.36299875,154.99,154.95,22.02523706]
["bitfinex","SOLUSD",1748669602045,11.36299875,154.99,154.95,28.47891099]
["bitfinex","SOLUSD",1748669603364,11.36299875,154.99,154.96,22.02523706]
["bitfinex","SOLUSD",1748669604660,11.36299875,154.99,154.96,28.47838729]
["bitfinex","SOLUSD",1748669607065,11.36299875,154.99,154.96,38.65838729]
["bitfinex","SOLUSD",1748669607275,7.97109368,155.04,154.98,22.02523706]
["bitfinex","SOLUSD",1748669607488,1.5209,155.04,155.0,22.02523706]
["bitfinex","SOLUSD",1748669607658,1.5209,155.04,155.01,22.02523706]
["bitfinex","SOLUSD",1748669607846,26.0,155.05,155.01,32.20523706]
["bitfinex","SOLUSD",1748669608046,28.47409585,155.07,155.02,22.02523706]
["bitfinex","SOLUSD",1748669609056,22.02523706,155.03,154.97,29.113972]
["bitfinex","SOLUSD",1748669609260,22.02523706,155.02,154.97,50.85488592]
["bitfinex","SOLUSD",1748669609460,22.02523706,155.02,154.97,32.20523706]
["bitfinex","SOLUSD",1748669610257,6.45119669,155.01,154.97,32.20523706]
["bitfinex","SOLUSD",1748669610568,28.47643375,155.01,154.97,10.18]
["bitfinex","SOLUSD",1748669611877,22.02523706,155.0,154.97,10.18]
["bitfinex","SOLUSD",1748669612076,22.02523706,154.98,154.93,32.20523706]
["bitfinex","SOLUSD",1748669612376,6.45286184,154.97,154.93,32.20523706]
["bitfinex","SOLUSD",1748669612758,6.45286184,154.97,154.94,22.02523706]
["bitfinex","SOLUSD",1748669614170,6.45286184,154.97,154.93,10.18]
["bitfinex","SOLUSD",1748669614478,6.45244547,154.98,154.94,22.02523706]
["bitfinex","SOLUSD",1748669615475,28.47768253,154.98,154.94,22.02523706]
["bitfinex","SOLUSD",1748669616065,6.45244547,154.98,154.94,22.02523706]
["bitfinex","SOLUSD",1748669616678,22.02523706,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1748669616970,8.0531,154.97,154.89,32.20523706]
["bitfinex","SOLUSD",1748669616971,22.02523706,154.94,154.89,32.20523706]
["bitfinex","SOLUSD",1748669618065,6.45369474,154.95,154.89,32.20523706]
["bitfinex","SOLUSD",1748669618266,22.02523706,154.94,154.89,32.20523706]
["bitfinex","SOLUSD",1748669619177,6.45494448,154.92,154.89,10.18]
["bitfinex","SOLUSD",1748669619367,22.02523706,154.91,154.89,10.18]
["bitfinex","SOLUSD",1748669620077,6.45494448,154.92,154.89,10.18]
["bitfinex","SOLUSD",1748669620078,28.48018154,154.92,154.89,10.18]
["bitfinex","SOLUSD",1748669621373,6.45468892,154.93,154.89,32.20523706]
["bitfinex","SOLUSD",1748669621571,28.47992598,154.93,154.89,10.18]
["bitfinex","SOLUSD",1748669623171,22.02523706,154.92,154.89,10.18]
["bitfinex","SOLUSD",1748669623372,6.45536117,154.91,154.89,10.18]
["bitfinex","SOLUSD",1748669623687,6.45511391,154.92,154.89,10.18]
["bitfinex","SOLUSD",1748669624068,22.02523706,154.94,154.89,38.66140476]
["bitfinex","SOLUSD",1748669625683,28.47937824,154.94,154.89,38.66140476]
["bitfinex","SOLUSD",1748669625985,6.45414118,154.94,154.9,22.02523706]
["bitfinex","SOLUSD",1748669626961,28.47906714,154.95,154.9,28.48098244]
["bitfinex","SOLUSD",1748669627187,23.66763706,154.97,154.92,22.02523706]
["bitfinex","SOLUSD",1748669627684,1.6424,154.97,154.93,22.02523706]
["bitfinex","SOLUSD",1748669628062,8.09552677,154.97,154.93,22.02523706]
["bitfinex","SOLUSD",1748669628881,1.6424,154.97,154.93,28.47968298]
["bitfinex","SOLUSD",1748669629105,22.02523706,154.99,154.95,22.02523706]
["bitfinex","SOLUSD",1748669630006,18.65711779,155.01,154.96,22.02523706]
["bitfinex","SOLUSD",1748669630224,19.02683424,155.01,154.97,22.02523706]
["bitfinex","SOLUSD",1748669630921,41.0520713,155.01,154.97,22.02523706]
["bitfinex","SOLUSD",1748669631384,19.02683424,155.01,154.97,22.02523706]
["bitfinex","SOLUSD",1748669632305,10.91861779,155.01,154.98,22.02523706]
["bitfinex","SOLUSD",1748669632801,6.45082691,155.02,154.98,22.02523706]
["bitfinex","SOLUSD",1748669633486,6.4499484,155.04,154.98,22.02523706]
["bitfinex","SOLUSD",1748669633683,22.02523706,155.03,154.98,22.02523706]
["bitfinex","SOLUSD",1748669635310,6.45078054,155.02,154.98,28.47767835]
["bitfinex","SOLUSD",1748669635600,22.02523706,155.03,154.98,28.47767835]
["bitfinex","SOLUSD",1748669636779,28.47572221,155.03,154.98,28.47767835]
["bitfinex","SOLUSD",1748669637204,28.47528858,155.04,154.99,22.02523706]
["bitfinex","SOLUSD",1748669637420,28.47528858,155.04,154.98,6.45244129]
["bitfinex","SOLUSD",1748669637597,33.7398,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669637598,1.6582,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669637918,1.6582,155.05,155.02,22.02523706]
["bitfinex","SOLUSD",1748669638094,1.6582,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669638990,8.10776166,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669640020,30.13299872,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669640808,8.10776166,155.05,155.01,22.02523706]
["bitfinex","SOLUSD",1748669641242,8.10776166,155.05,155.01,28.47637908]
["bitfinex","SOLUSD",1748669641519,1.6582,155.05,155.01,28.47637908]
["bitfinex","SOLUSD",1748669641710,8.10775819,155.05,155.01,28.47637908]
["bitfinex","SOLUSD",1748669642213,10.84163942,155.06,155.02,40.67488592]
["bitfinex","SOLUSD",1748669642927,39.31618014,155.06,155.02,40.67488592]
["bitfinex","SOLUSD",1748669643609,22.02523706,155.04,155.0,22.02523706]
["bitfinex","SOLUSD",1748669643814,22.02523706,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669644330,22.02523706,155.04,154.99,32.20523706]
["bitfinex","SOLUSD",1748669645715,6.45036444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669645899,28.4756015,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669646414,6.45036444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669650517,28.4756015,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669651318,6.45036444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669651794,28.4756015,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669655334,6.45036444,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669655527,28.4756015,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669656405,6.45036444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669663807,28.4756015,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669664011,28.4756015,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669667940,6.45036444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669669735,28.4756015,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669670438,22.02523706,155.01,154.99,10.18]
["bitfinex","SOLUSD",1748669671335,8.08186444,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669671525,8.08186444,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669671832,30.1071015,155.03,154.99,32.20523706]
["bitfinex","SOLUSD",1748669672037,22.14441778,155.03,154.99,24.24255334]
["bitfinex","SOLUSD",1748669672338,22.14441778,155.03,154.99,10.18]
["bitfinex","SOLUSD",1748669673225,14.06255334,155.02,154.99,10.18]
["bitfinex","SOLUSD",1748669673612,6.44979466,155.05,155.01,14.06255334]
["bitfinex","SOLUSD",1748669673811,10.84163942,155.06,155.02,14.06255334]
["bitfinex","SOLUSD",1748669673812,17.29082794,155.06,155.02,14.06255334]
["bitfinex","SOLUSD",1748669674027,10.84163942,155.06,155.03,14.06255334]
["bitfinex","SOLUSD",1748669674239,24.90419276,155.06,155.02,14.06255334]
["bitfinex","SOLUSD",1748669674422,24.90419276,155.06,155.0,58.04964886]
["bitfinex","SOLUSD",1748669674423,14.06255334,155.05,155.0,72.1122022]
["bitfinex","SOLUSD",1748669674622,14.06255334,155.04,155.0,58.04964886]
["bitfinex","SOLUSD",1748669675716,20.51238223,155.05,155.0,72.1122022]
["bitfinex","SOLUSD",1748669675921,28.41833361,155.05,155.0,80.01815358]
["bitfinex","SOLUSD",1748669678644,21.96850472,155.03,155.0,58.04964886]
["bitfinex","SOLUSD",1748669679335,28.4187431,155.04,155.0,58.04964886]
["bitfinex","SOLUSD",1748669679540,28.4187431,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748669682222,6.45023838,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748669683018,32.81014414,155.06,155.01,21.96850472]
["bitfinex","SOLUSD",1748669683324,32.81014414,155.06,155.0,25.10108045]
["bitfinex","SOLUSD",1748669683325,21.96850472,155.05,155.0,40.61815358]
["bitfinex","SOLUSD",1748669683524,21.96850472,155.05,155.0,47.06966531]
["bitfinex","SOLUSD",1748669684029,28.41821273,155.05,155.0,47.06966531]
["bitfinex","SOLUSD",1748669685231,28.41821273,155.05,155.0,40.61815358]
["bitfinex","SOLUSD",1748669685436,28.41821273,155.05,155.0,47.06965648]
["bitfinex","SOLUSD",1748669687266,21.96850472,155.05,155.0,47.06965648]
["bitfinex","SOLUSD",1748669687762,10.84163942,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748669690535,39.25931605,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748669692728,10.84163942,155.06,155.03,47.06849558]
["bitfinex","SOLUSD",1748669693639,10.84163942,155.06,155.03,40.61815358]
["bitfinex","SOLUSD",1748669694046,17.29080809,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748669694631,39.25931281,155.06,155.02,10.18]
["bitfinex","SOLUSD",1748669694958,10.84163942,155.06,155.03,40.61815358]
["bitfinex","SOLUSD",1748669697262,10.84163942,155.06,155.03,47.06844281]
["bitfinex","SOLUSD",1748669697949,10.84163942,155.06,155.03,39.15386971]
["bitfinex","SOLUSD",1748669698332,10.84163942,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748669698531,10.84163942,155.06,155.05,32.70358048]
["bitfinex","SOLUSD",1748669699462,10.84163942,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748669700163,24.89557104,155.06,155.02,10.18]
["bitfinex","SOLUSD",1748669700464,24.89557104,155.06,154.98,10.16]
["bitfinex","SOLUSD",1748669700465,14.05393162,155.03,154.98,10.16]
["bitfinex","SOLUSD",1748669700636,1.5135,155.04,154.98,10.16]
["bitfinex","SOLUSD",1748669700637,14.05393162,155.02,154.98,10.16]
["bitfinex","SOLUSD",1748669700840,14.05393162,155.01,154.98,10.16]
["bitfinex","SOLUSD",1748669701436,6.4516129,155.0,154.98,10.16]
["bitfinex","SOLUSD",1748669701977,21.98282521,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748669703072,6.4516129,155.0,154.95,40.63247407]
["bitfinex","SOLUSD",1748669703231,21.98282521,155.0,154.95,40.63247407]
["bitfinex","SOLUSD",1748669703640,28.43469204,155.0,154.95,40.63247407]
["bitfinex","SOLUSD",1748669703856,28.43469204,155.0,154.95,47.08599992]
["bitfinex","SOLUSD",1748669704343,28.43469204,155.0,154.95,40.63247407]
["bitfinex","SOLUSD",1748669706162,28.43469204,155.0,154.95,47.0861083]
["bitfinex","SOLUSD",1748669706354,28.43469204,155.0,154.95,40.63247407]
["bitfinex","SOLUSD",1748669707470,28.43469204,155.0,154.95,47.08610058]
["bitfinex","SOLUSD",1748669707668,6.5976,155.02,154.95,47.08610058]
["bitfinex","SOLUSD",1748669707669,6.45134331,155.01,154.95,47.08610058]
["bitfinex","SOLUSD",1748669707972,6.450867,155.02,154.97,40.63247407]
["bitfinex","SOLUSD",1748669708157,28.43369221,155.02,154.97,40.63247407]
["bitfinex","SOLUSD",1748669708564,28.43369221,155.02,154.97,47.08493935]
["bitfinex","SOLUSD",1748669708876,21.98282521,155.01,154.97,40.63247407]
["bitfinex","SOLUSD",1748669709248,21.98282521,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748669709449,21.98282521,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748669709663,21.98282521,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748669710956,28.43421139,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748669711770,21.98282521,155.01,154.97,25.10250379]
["bitfinex","SOLUSD",1748669712165,28.43365386,155.02,154.97,47.085329]
["bitfinex","SOLUSD",1748669712675,23.49632521,155.04,154.99,40.63247407]
["bitfinex","SOLUSD",1748669713188,55.94665169,155.04,154.99,47.08442098]
["bitfinex","SOLUSD",1748669713369,29.94665169,155.04,154.99,47.08442098]
["bitfinex","SOLUSD",1748669714959,29.94665169,155.04,155.0,21.98282521]
["bitfinex","SOLUSD",1748669716082,29.94665169,155.04,154.99,47.08442098]
["bitfinex","SOLUSD",1748669717567,1.5135,155.04,155.0,21.98282521]
["bitfinex","SOLUSD",1748669717767,201.33242531,155.05,155.0,21.98282521]
["bitfinex","SOLUSD",1748669718976,201.33242531,155.05,155.0,28.43411834]
["bitfinex","SOLUSD",1748669719883,172.9,155.05,155.01,40.63247407]
["bitfinex","SOLUSD",1748669720059,10.84163942,155.06,155.02,21.98282521]
["bitfinex","SOLUSD",1748669720257,10.84163942,155.06,155.03,40.63247407]
["bitfinex","SOLUSD",1748669720677,1.5428,155.08,155.04,21.98282521]
["bitfinex","SOLUSD",1748669721180,1.5428,155.08,155.04,28.43274667]
["bitfinex","SOLUSD",1748669721762,1.5428,155.08,155.05,40.63247407]
["bitfinex","SOLUSD",1748669721968,175.37192521,155.1,155.05,40.63247407]
["bitfinex","SOLUSD",1748669722479,181.81943477,155.1,155.05,40.63247407]
["bitfinex","SOLUSD",1748669723273,181.81943477,155.1,155.05,47.08178784]
["bitfinex","SOLUSD",1748669724990,1.5095,155.12,155.07,40.63247407]
["bitfinex","SOLUSD",1748669725191,1.5095,155.12,155.08,21.98282521]
["bitfinex","SOLUSD",1748669725691,23.49232521,155.12,155.07,40.63247407]
["bitfinex","SOLUSD",1748669726067,29.93896495,155.12,155.07,40.63247407]
["bitfinex","SOLUSD",1748669726584,23.49232521,155.12,155.07,40.63247407]
["bitfinex","SOLUSD",1748669727092,23.49232521,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748669727298,29.9389732,155.12,155.08,21.98282521]
["bitfinex","SOLUSD",1748669727468,7.95614799,155.12,155.08,21.98282521]
["bitfinex","SOLUSD",1748669727667,7.95614799,155.12,155.06,21.98282521]
["bitfinex","SOLUSD",1748669727668,21.98282521,155.11,155.06,21.98282521]
["bitfinex","SOLUSD",1748669727869,21.98282521,155.1,155.05,21.98282521]
["bitfinex","SOLUSD",1748669729177,28.43042447,155.1,155.05,28.43229979]
["bitfinex","SOLUSD",1748669733097,21.98282521,155.1,155.05,28.43229979]
["bitfinex","SOLUSD",1748669734602,28.430006,155.11,155.06,21.98282521]
["bitfinex","SOLUSD",1748669735375,28.430006,155.11,155.06,28.43191727]
["bitfinex","SOLUSD",1748669735797,21.98282521,155.1,155.05,28.43218698]
["bitfinex","SOLUSD",1748669736804,28.43032661,155.1,155.05,28.43218698]
["bitfinex","SOLUSD",1748669736978,28.43032661,155.1,155.04,25.09941534]
["bitfinex","SOLUSD",1748669737180,21.98282521,155.09,155.05,21.98282521]
["bitfinex","SOLUSD",1748669738390,28.43032661,155.1,155.05,21.98282521]
["bitfinex","SOLUSD",1748669739173,28.43032661,155.1,155.05,28.4322778]
["bitfinex","SOLUSD",1748669742899,28.43071494,155.09,155.05,6.44945259]
["bitfinex","SOLUSD",1748669744415,28.43071494,155.09,155.04,47.0822357]
["bitfinex","SOLUSD",1748669744711,28.43071494,155.09,155.04,43.7490357]
["bitfinex","SOLUSD",1748669746813,8.1969,155.08,155.04,43.7490357]
["bitfinex","SOLUSD",1748669747631,1.624,155.07,155.03,38.59309348]
["bitfinex","SOLUSD",1748669747801,6.5729,155.06,155.03,38.59309348]
["bitfinex","SOLUSD",1748669747997,6.5729,155.06,155.03,16.61026827]
["bitfinex","SOLUSD",1748669748689,6.5729,155.06,155.03,38.59309348]
["bitfinex","SOLUSD",1748669753924,6.5729,155.06,155.03,30.66445244]
["bitfinex","SOLUSD",1748669755703,6.5729,155.06,155.04,14.05418417]
["bitfinex","SOLUSD",1748669756420,6.5729,155.06,155.04,20.50387653]
["bitfinex","SOLUSD",1748669756609,6.5729,155.06,155.05,14.05418417]
["bitfinex","SOLUSD",1748669758598,6.5729,155.06,155.05,20.50371657]
["bitfinex","SOLUSD",1748669760833,6.5729,155.06,155.03,10.16]
["bitfinex","SOLUSD",1748669761006,27.07621323,155.06,155.03,10.16]
["bitfinex","SOLUSD",1748669761200,14.05418417,155.04,154.99,10.16]
["bitfinex","SOLUSD",1748669761395,14.05418417,155.03,154.99,24.21418417]
["bitfinex","SOLUSD",1748669762112,6.4361,155.02,154.99,32.13296218]
["bitfinex","SOLUSD",1748669762526,6.4361,155.02,154.99,10.16]
["bitfinex","SOLUSD",1748669763134,12.8869584,155.02,154.99,10.16]
["bitfinex","SOLUSD",1748669763523,6.4361,155.02,154.99,10.16]
["bitfinex","SOLUSD",1748669764108,6.4361,155.02,154.99,32.13296218]
["bitfinex","SOLUSD",1748669764843,6.4361,155.02,154.99,38.58492739]
["bitfinex","SOLUSD",1748669765043,6.4361,155.02,154.99,32.13296218]
["bitfinex","SOLUSD",1748669765550,6.4361,155.02,154.99,10.16]
["bitfinex","SOLUSD",1748669765853,21.97296218,155.0,154.95,32.13296218]
["bitfinex","SOLUSD",1748669766034,21.97296218,154.99,154.95,32.13296218]
["bitfinex","SOLUSD",1748669766454,21.97296218,155.0,154.95,38.5865574]
["bitfinex","SOLUSD",1748669766652,23.62536218,155.01,154.96,21.97296218]
["bitfinex","SOLUSD",1748669766954,30.07697249,155.01,154.95,16.61359522]
["bitfinex","SOLUSD",1748669767160,21.97296218,154.99,154.95,10.16]
["bitfinex","SOLUSD",1748669767363,21.97296218,154.99,154.95,32.13296218]
["bitfinex","SOLUSD",1748669767864,21.97296218,154.99,154.95,10.16]
["bitfinex","SOLUSD",1748669768228,21.97296218,154.98,154.95,10.16]
["bitfinex","SOLUSD",1748669769525,28.42537051,154.99,154.95,10.16]
["bitfinex","SOLUSD",1748669769847,1.6524,155.01,154.96,21.97296218]
["bitfinex","SOLUSD",1748669769848,30.07672854,155.01,154.96,21.97296218]
["bitfinex","SOLUSD",1748669770342,21.97296218,155.0,154.95,38.58659805]
["bitfinex","SOLUSD",1748669771652,28.4245861,155.0,154.95,38.58659805]
["bitfinex","SOLUSD",1748669773355,21.97296218,155.0,154.95,38.58659805]
["bitfinex","SOLUSD",1748669774349,28.4246542,155.0,154.95,32.13296218]
["bitfinex","SOLUSD",1748669774552,21.97296218,154.99,154.95,10.16]
["bitfinex","SOLUSD",1748669775130,28.42510475,154.99,154.95,10.16]
["bitfinex","SOLUSD",1748669775946,21.97296218,154.97,154.95,10.16]
["bitfinex","SOLUSD",1748669776155,21.97296218,154.97,154.93,21.97296218]
["bitfinex","SOLUSD",1748669776457,28.63526218,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1748669776662,28.63526218,154.97,154.91,16.61531658]
["bitfinex","SOLUSD",1748669776839,21.97296218,154.95,154.91,10.16]
["bitfinex","SOLUSD",1748669777035,21.97296218,154.94,154.91,10.16]
["bitfinex","SOLUSD",1748669777239,28.42673044,154.95,154.91,10.16]
["bitfinex","SOLUSD",1748669778056,28.42673044,154.95,154.91,32.13296218]
["bitfinex","SOLUSD",1748669780979,28.42673044,154.95,154.91,10.16]
["bitfinex","SOLUSD",1748669781953,21.97296218,154.94,154.91,10.16]
["bitfinex","SOLUSD",1748669782548,21.97296218,154.93,154.91,10.16]
["bitfinex","SOLUSD",1748669782848,21.97296218,154.93,154.88,47.07888036]
["bitfinex","SOLUSD",1748669783746,28.42782752,154.93,154.88,40.62261104]
["bitfinex","SOLUSD",1748669783940,28.42782752,154.93,154.88,47.07917712]
["bitfinex","SOLUSD",1748669785869,28.42731133,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669786174,21.97296218,154.95,154.91,21.97296218]
["bitfinex","SOLUSD",1748669787273,21.97296218,154.95,154.91,28.42828247]
["bitfinex","SOLUSD",1748669787841,28.42668894,154.95,154.91,28.42828247]
["bitfinex","SOLUSD",1748669789270,28.42668894,154.95,154.91,21.97296218]
["bitfinex","SOLUSD",1748669789756,28.42668894,154.95,154.9,28.42859179]
["bitfinex","SOLUSD",1748669790464,21.97296218,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669790673,21.97296218,154.93,154.88,47.07898505]
["bitfinex","SOLUSD",1748669791475,28.42710449,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669792974,28.42710449,154.94,154.89,28.42903831]
["bitfinex","SOLUSD",1748669793359,6.45387807,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1748669793559,163.03117252,154.98,154.9,18.64964886]
["bitfinex","SOLUSD",1748669793560,146.9,154.98,154.94,21.97296218]
["bitfinex","SOLUSD",1748669793770,55.95934123,155.0,154.95,21.97296218]
["bitfinex","SOLUSD",1748669794358,21.97296218,154.99,154.94,21.97296218]
["bitfinex","SOLUSD",1748669795264,28.42501272,154.99,154.94,28.42687658]
["bitfinex","SOLUSD",1748669796578,28.42501272,154.99,154.95,21.97296218]
["bitfinex","SOLUSD",1748669797073,33.98624096,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669797457,49.50756218,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669798059,55.9592432,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669801769,33.98628102,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669802796,33.98628102,155.0,154.92,28.80964886]
["bitfinex","SOLUSD",1748669802797,21.97296218,154.97,154.92,28.80964886]
["bitfinex","SOLUSD",1748669802976,21.97296218,154.95,154.92,10.16]
["bitfinex","SOLUSD",1748669803173,28.42718015,154.94,154.89,28.4288957]
["bitfinex","SOLUSD",1748669803355,28.42718015,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669805889,21.97296218,154.94,154.89,28.42905157]
["bitfinex","SOLUSD",1748669806058,6.4541361,154.94,154.9,21.97296218]
["bitfinex","SOLUSD",1748669807674,21.97296218,154.92,154.88,10.16]
["bitfinex","SOLUSD",1748669808075,50.23271427,154.94,154.88,10.16]
["bitfinex","SOLUSD",1748669808076,21.97296218,154.93,154.88,32.13296218]
["bitfinex","SOLUSD",1748669808375,34.0974361,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669808376,56.07039828,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669808582,27.6433,154.94,154.9,21.97296218]
["bitfinex","SOLUSD",1748669809082,49.61626218,154.94,154.88,16.61655846]
["bitfinex","SOLUSD",1748669809383,49.61626218,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669809965,28.42749003,154.93,154.89,21.97296218]
["bitfinex","SOLUSD",1748669813986,28.42749003,154.93,154.88,38.58950531]
["bitfinex","SOLUSD",1748669816690,28.42749003,154.93,154.88,32.13296218]
["bitfinex","SOLUSD",1748669816897,21.97296218,154.92,154.88,10.16]
["bitfinex","SOLUSD",1748669817580,21.97296218,154.92,154.88,16.61650343]
["bitfinex","SOLUSD",1748669818179,49.61626218,154.94,154.89,21.97296218]
["bitfinex","SOLUSD",1748669818485,47.97296218,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748669818998,54.42711512,154.94,154.89,6.45604522]
["bitfinex","SOLUSD",1748669820682,21.97296218,154.94,154.89,28.4290074]
["bitfinex","SOLUSD",1748669820893,181.34029462,154.95,154.9,21.97296218]
["bitfinex","SOLUSD",1748669821497,153.35373244,154.95,154.9,21.97296218]
["bitfinex","SOLUSD",1748669821673,146.9,154.95,154.91,21.97296218]
["bitfinex","SOLUSD",1748669822089,146.9,154.95,154.92,21.97296218]
["bitfinex","SOLUSD",1748669822397,47.97296218,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748669822599,28.42587711,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748669822777,28.42587711,154.97,154.92,28.42776258]
["bitfinex","SOLUSD",1748669823193,6.45291493,154.97,154.92,28.42776258]
["bitfinex","SOLUSD",1748669823387,47.97296218,154.98,154.93,21.97296218]
["bitfinex","SOLUSD",1748669823706,146.9,155.0,154.95,21.97296218]
["bitfinex","SOLUSD",1748669823879,146.9,155.0,154.97,21.97296218]
["bitfinex","SOLUSD",1748669824077,6.45052585,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669824278,146.9,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669824279,175.32319567,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669824496,175.32319567,155.04,155.0,28.42446625]
["bitfinex","SOLUSD",1748669824497,172.9,155.04,155.0,28.42446625]
["bitfinex","SOLUSD",1748669825589,146.9,155.04,155.02,21.97296218]
["bitfinex","SOLUSD",1748669825778,146.9,155.04,155.0,6.45150407]
["bitfinex","SOLUSD",1748669825779,10.8119046,155.06,155.03,21.97296218]
["bitfinex","SOLUSD",1748669826418,10.8119046,155.06,155.04,21.97296218]
["bitfinex","SOLUSD",1748669826583,26.0,155.08,155.04,21.97296218]
["bitfinex","SOLUSD",1748669826783,175.32090313,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669826983,168.87296218,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669827510,194.87296218,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669827701,172.9,155.09,155.05,21.97296218]
["bitfinex","SOLUSD",1748669828005,146.9,155.09,155.05,21.97296218]
["bitfinex","SOLUSD",1748669828411,172.9,155.09,155.05,21.97296218]
["bitfinex","SOLUSD",1748669829224,28.41990599,155.12,155.07,21.97296218]
["bitfinex","SOLUSD",1748669829505,21.97296218,155.12,155.08,21.97296218]
["bitfinex","SOLUSD",1748669829984,21.97296218,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1748669829985,21.97296218,155.11,155.07,21.97296218]
["bitfinex","SOLUSD",1748669830186,21.97296218,155.1,155.06,21.97296218]
["bitfinex","SOLUSD",1748669830494,21.97296218,155.1,155.03,10.14]
["bitfinex","SOLUSD",1748669830495,26.0,155.1,155.03,10.14]
["bitfinex","SOLUSD",1748669830800,21.97296218,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669830988,21.97296218,155.07,155.03,10.14]
["bitfinex","SOLUSD",1748669831185,21.97296218,155.06,155.03,10.14]
["bitfinex","SOLUSD",1748669831391,21.97296218,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669831597,21.97296218,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669831994,6.44911647,155.06,155.0,28.42452944]
["bitfinex","SOLUSD",1748669832313,21.97296218,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669832806,28.42207865,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669833783,28.42180357,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669834000,28.42180357,155.07,155.01,6.45110908]
["bitfinex","SOLUSD",1748669834001,28.42180357,155.07,155.03,21.97296218]
["bitfinex","SOLUSD",1748669834706,28.42180357,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669835386,28.42180357,155.07,154.99,16.59163728]
["bitfinex","SOLUSD",1748669835593,21.97296218,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669835901,21.97296218,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669836716,26.0,155.08,155.02,21.97296218]
["bitfinex","SOLUSD",1748669836913,21.97296218,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669837112,21.97296218,155.07,155.03,21.97296218]
["bitfinex","SOLUSD",1748669837334,21.97296218,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669837494,21.97296218,155.06,155.02,21.97296218]
["bitfinex","SOLUSD",1748669837694,21.97296218,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669838322,21.97296218,155.05,155.0,47.07422394]
["bitfinex","SOLUSD",1748669840130,28.42228219,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669841219,47.97296218,155.06,155.01,28.42413304]
["bitfinex","SOLUSD",1748669841918,21.97296218,155.05,155.01,28.42413304]
["bitfinex","SOLUSD",1748669843023,32.44925794,155.06,155.01,28.42413304]
["bitfinex","SOLUSD",1748669843204,26.0,155.06,155.02,21.97296218]
["bitfinex","SOLUSD",1748669843634,32.44913862,155.06,155.02,21.97296218]
["bitfinex","SOLUSD",1748669843958,54.4221008,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669844224,21.97296218,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669845311,28.42254984,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669846536,21.97296218,155.03,154.99,32.11296218]
["bitfinex","SOLUSD",1748669846703,21.97296218,155.02,154.99,10.14]
["bitfinex","SOLUSD",1748669846912,21.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669847637,21.97296218,155.02,154.98,21.97296218]
["bitfinex","SOLUSD",1748669848147,28.42291058,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669849415,21.97296218,155.04,154.99,28.4249073]
["bitfinex","SOLUSD",1748669850150,6.0939,155.08,155.01,21.97296218]
["bitfinex","SOLUSD",1748669850151,28.42215044,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669851017,21.97296218,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669851539,28.4228704,155.05,155.0,32.11296218]
["bitfinex","SOLUSD",1748669852937,21.97296218,155.04,155.0,10.14]
["bitfinex","SOLUSD",1748669853136,21.97296218,155.04,154.99,32.11296218]
["bitfinex","SOLUSD",1748669853320,21.97296218,155.04,154.99,10.14]
["bitfinex","SOLUSD",1748669853631,6.45036444,155.03,154.99,32.11296218]
["bitfinex","SOLUSD",1748669853816,6.45036444,155.03,155.0,21.97296218]
["bitfinex","SOLUSD",1748669855025,28.42304458,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669857833,28.42304458,155.04,154.99,10.14]
["bitfinex","SOLUSD",1748669858149,28.42304458,155.04,154.99,32.11296218]
["bitfinex","SOLUSD",1748669858455,21.97296218,155.03,154.99,32.11296218]
["bitfinex","SOLUSD",1748669859647,6.45078054,155.02,154.99,32.11296218]
["bitfinex","SOLUSD",1748669859848,28.42348984,155.03,154.99,32.11296218]
["bitfinex","SOLUSD",1748669861150,28.42303038,155.04,154.99,38.56496694]
["bitfinex","SOLUSD",1748669861823,28.42303038,155.04,154.99,32.11296218]
["bitfinex","SOLUSD",1748669863025,28.42303038,155.04,154.99,38.5649039]
["bitfinex","SOLUSD",1748669866255,21.97296218,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669867033,21.97296218,155.03,154.99,10.14]
["bitfinex","SOLUSD",1748669867452,21.97296218,155.04,154.99,32.11296218]
["bitfinex","SOLUSD",1748669868054,21.97296218,155.04,154.99,38.56485802]
["bitfinex","SOLUSD",1748669868231,28.42323197,155.04,154.99,38.56485802]
["bitfinex","SOLUSD",1748669868848,28.42323197,155.04,154.99,32.11296218]
["bitfinex","SOLUSD",1748669869053,21.97296218,155.04,154.99,38.56468408]
["bitfinex","SOLUSD",1748669869378,28.42224432,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669870635,28.42224432,155.06,155.01,28.42410694]
["bitfinex","SOLUSD",1748669873043,21.97296218,155.05,155.01,28.42410694]
["bitfinex","SOLUSD",1748669874261,28.42254068,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669877960,28.42254068,155.05,155.01,6.45114031]
["bitfinex","SOLUSD",1748669878157,21.97296218,155.05,155.01,28.42410249]
["bitfinex","SOLUSD",1748669880071,28.42252332,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669880362,28.42252332,155.05,155.0,28.42441434]
["bitfinex","SOLUSD",1748669883686,21.97296218,155.03,154.99,10.14]
["bitfinex","SOLUSD",1748669883854,6.44956114,155.05,154.99,10.14]
["bitfinex","SOLUSD",1748669883855,21.97296218,155.02,154.99,10.14]
["bitfinex","SOLUSD",1748669884256,21.97296218,155.01,154.96,28.4262296]
["bitfinex","SOLUSD",1748669885392,28.42450587,155.01,154.96,28.4262296]
["bitfinex","SOLUSD",1748669886386,28.42450587,155.01,154.96,21.97296218]
["bitfinex","SOLUSD",1748669886881,28.42450587,155.01,154.95,10.14]
["bitfinex","SOLUSD",1748669886882,21.97296218,154.99,154.95,10.14]
["bitfinex","SOLUSD",1748669887361,28.42534985,154.99,154.95,10.14]
["bitfinex","SOLUSD",1748669888085,28.42386587,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669888288,26.0,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669889177,32.45045998,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669889679,54.42342216,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669889871,21.97296218,155.02,154.98,21.97296218]
["bitfinex","SOLUSD",1748669890260,21.91304411,155.02,154.98,40.62261104]
["bitfinex","SOLUSD",1748669890466,21.97296218,155.0,154.95,32.11296218]
["bitfinex","SOLUSD",1748669890857,21.97296218,155.0,154.95,38.56654994]
["bitfinex","SOLUSD",1748669892058,28.42475318,155.0,154.95,38.56654994]
["bitfinex","SOLUSD",1748669892885,28.42475318,155.0,154.95,32.11296218]
["bitfinex","SOLUSD",1748669895292,28.42475318,155.0,154.95,38.56656476]
["bitfinex","SOLUSD",1748669895790,28.42475318,155.0,154.95,32.11296218]
["bitfinex","SOLUSD",1748669896090,28.42475318,155.0,154.95,38.56661956]
["bitfinex","SOLUSD",1748669897597,21.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669897779,6.45007813,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669897979,21.97296218,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669899101,21.97296218,155.03,154.99,28.42498904]
["bitfinex","SOLUSD",1748669900502,28.42341473,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669900667,28.42341473,155.03,154.98,28.42523008]
["bitfinex","SOLUSD",1748669901181,21.97296218,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748669901396,21.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669902994,6.45119669,155.01,154.97,21.97296218]
["bitfinex","SOLUSD",1748669903172,28.42415887,155.01,154.96,28.42624044]
["bitfinex","SOLUSD",1748669905176,26.0,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669905496,47.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669906372,47.97296218,155.02,154.97,28.42569276]
["bitfinex","SOLUSD",1748669906373,54.42391281,155.02,154.97,28.42569276]
["bitfinex","SOLUSD",1748669906574,21.97296218,155.02,154.97,28.42569276]
["bitfinex","SOLUSD",1748669907288,21.97296218,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669907613,54.42304196,155.04,154.98,21.97296218]
["bitfinex","SOLUSD",1748669907824,21.97296218,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669908722,28.42341883,155.03,154.98,28.42517922]
["bitfinex","SOLUSD",1748669909718,21.97296218,155.03,154.98,28.42517922]
["bitfinex","SOLUSD",1748669911401,28.42348428,155.03,154.98,28.42517922]
["bitfinex","SOLUSD",1748669911900,21.97296218,155.03,154.98,28.42517922]
["bitfinex","SOLUSD",1748669912109,54.42305385,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669912998,54.42305385,155.04,154.99,28.4249186]
["bitfinex","SOLUSD",1748669913620,146.9,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669913828,146.9,155.05,155.02,21.97296218]
["bitfinex","SOLUSD",1748669914196,38.56096167,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669914521,54.42096167,155.09,155.04,21.97296218]
["bitfinex","SOLUSD",1748669916697,21.97296218,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669918121,28.42194713,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669919315,28.42194713,155.07,155.02,28.42364937]
["bitfinex","SOLUSD",1748669920526,28.42194713,155.07,155.02,21.97296218]
["bitfinex","SOLUSD",1748669923713,21.97296218,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669924043,21.97296218,155.04,155.0,10.14]
["bitfinex","SOLUSD",1748669924524,21.97296218,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669924831,28.42372388,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669925602,6.4507617,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669925797,21.97296218,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669926830,28.4231734,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669927533,28.4231734,155.04,154.99,28.42496207]
["bitfinex","SOLUSD",1748669928332,28.4231734,155.04,154.99,21.97296218]
["bitfinex","SOLUSD",1748669929038,28.4231734,155.04,154.99,28.42488098]
["bitfinex","SOLUSD",1748669929741,21.97296218,155.04,154.99,6.4519188]
["bitfinex","SOLUSD",1748669929907,54.42215436,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669931025,21.97296218,155.05,155.01,21.97296218]
["bitfinex","SOLUSD",1748669931235,21.97296218,155.05,155.0,28.42443315]
["bitfinex","SOLUSD",1748669932756,28.42258716,155.05,155.0,28.42443315]
["bitfinex","SOLUSD",1748669934544,21.97296218,155.05,155.0,28.42443315]
["bitfinex","SOLUSD",1748669934751,54.42219835,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669935633,21.97296218,155.05,155.01,6.45115483]
["bitfinex","SOLUSD",1748669939054,32.44923617,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669939055,54.42219835,155.06,155.01,21.97296218]
["bitfinex","SOLUSD",1748669940161,54.42219835,155.06,155.01,28.42402821]
["bitfinex","SOLUSD",1748669940334,21.97296218,155.05,155.01,6.45106603]
["bitfinex","SOLUSD",1748669940942,54.42209671,155.06,155.01,28.42402821]
["bitfinex","SOLUSD",1748669941756,21.97296218,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748669941964,21.97296218,155.02,154.98,10.14]
["bitfinex","SOLUSD",1748669942269,21.97296218,155.01,154.96,28.42617142]
["bitfinex","SOLUSD",1748669942559,21.97296218,155.01,154.96,21.97296218]
["bitfinex","SOLUSD",1748669942857,21.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669943948,6.45119669,155.01,154.97,21.97296218]
["bitfinex","SOLUSD",1748669944863,28.42391736,155.02,154.97,28.42576921]
["bitfinex","SOLUSD",1748669945749,28.42391736,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669946756,6.45095518,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669946968,28.42391736,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669949259,28.42432346,155.01,154.97,21.97296218]
["bitfinex","SOLUSD",1748669950775,32.45067476,155.03,154.97,28.42543135]
["bitfinex","SOLUSD",1748669950938,32.45067476,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669951135,54.42363694,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669951832,47.97296218,155.03,154.98,21.97296218]
["bitfinex","SOLUSD",1748669952033,47.97296218,155.03,154.97,6.45246917]
["bitfinex","SOLUSD",1748669952034,47.97296218,155.03,154.99,21.97296218]
["bitfinex","SOLUSD",1748669953039,54.42335825,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748669953366,26.0,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748669953546,21.97296218,155.03,154.98,25.10200707]
["bitfinex","SOLUSD",1748669953746,21.97296218,155.03,154.98,47.07496925]
["bitfinex","SOLUSD",1748669954743,28.42368033,155.03,154.98,47.07496925]
["bitfinex","SOLUSD",1748669955240,28.42368033,155.03,154.98,40.62261104]
["bitfinex","SOLUSD",1748669956373,28.42368033,155.03,154.98,47.07493741]
["bitfinex","SOLUSD",1748669957544,28.42368033,155.03,154.98,40.62261104]
["bitfinex","SOLUSD",1748669958476,28.42368033,155.03,154.98,47.07502262]
["bitfinex","SOLUSD",1748669958648,21.97296218,155.01,154.96,32.09296218]
["bitfinex","SOLUSD",1748669958850,21.97296218,155.01,154.96,38.5462151]
["bitfinex","SOLUSD",1748669959777,28.42393197,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669960850,6.45096979,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669961165,28.42393197,155.02,154.97,28.42579492]
["bitfinex","SOLUSD",1748669961343,28.42393197,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669962771,28.42393197,155.02,154.97,28.4257638]
["bitfinex","SOLUSD",1748669963150,28.42393197,155.02,154.96,16.57320082]
["bitfinex","SOLUSD",1748669963364,28.42393197,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669964653,28.42393197,155.02,154.97,28.42573043]
["bitfinex","SOLUSD",1748669965771,28.42393197,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669966583,21.97296218,155.02,154.97,21.97296218]
["bitfinex","SOLUSD",1748669966770,146.9,155.04,154.96,16.57308892]
["bitfinex","SOLUSD",1748669966771,175.32295684,155.04,154.99,28.42499134]
["bitfinex","SOLUSD",1748669967077,168.87296218,155.04,154.99,28.42499134]
["bitfinex","SOLUSD",1748669967476,168.87296218,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669967477,146.9,155.04,155.0,21.97296218]
["bitfinex","SOLUSD",1748669967683,39.96703869,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669967883,61.94000087,155.05,155.0,21.97296218]
["bitfinex","SOLUSD",1748669968461,61.94000087,155.05,155.0,28.42436739]
["bitfinex","SOLUSD",1748669969186,21.97296218,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1748669969376,21.97296218,155.01,154.96,32.09296218]
["bitfinex","SOLUSD",1748669969987,21.97296218,155.02,154.96,32.09296218]
["bitfinex","SOLUSD",1748669970168,21.97296218,155.02,154.96,38.54614506]
["bitfinex","SOLUSD",1748669970169,6.45119669,155.01,154.96,38.54614506]
["bitfinex","SOLUSD",1748669974479,28.42415887,155.01,154.96,32.09296218]
["bitfinex","SOLUSD",1748669974692,21.97296218,155.0,154.96,10.12]
["bitfinex","SOLUSD",1748669975193,21.97296218,155.0,154.96,32.09296218]
["bitfinex","SOLUSD",1748669976583,28.42464646,155.0,154.96,32.09296218]
["bitfinex","SOLUSD",1748669977379,6.45168428,155.0,154.96,32.09296218]
["bitfinex","SOLUSD",1748669977800,28.42464646,155.0,154.96,10.12]
["bitfinex","SOLUSD",1748669983994,6.45168428,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669990290,28.42464646,155.0,154.95,50.74261104]
["bitfinex","SOLUSD",1748669990776,28.42464646,155.0,154.95,57.19620645]
["bitfinex","SOLUSD",1748669991191,28.42464646,155.0,154.96,21.97296218]
["bitfinex","SOLUSD",1748669991906,20.5199112,155.0,154.96,14.06822692]
["bitfinex","SOLUSD",1748669992506,6.45168428,155.0,154.96,14.06822692]
["bitfinex","SOLUSD",1748669996189,20.5199112,155.0,154.95,10.12]
["bitfinex","SOLUSD",1748669996503,14.06822692,154.99,154.95,10.12]
["bitfinex","SOLUSD",1748669997207,14.06822692,154.98,154.95,10.12]
["bitfinex","SOLUSD",1748669997586,6.45286184,154.97,154.95,10.12]
["bitfinex","SOLUSD",1748669998902,6.45286184,154.97,154.93,34.24647578]
["bitfinex","SOLUSD",1748669999715,6.45286184,154.97,154.93,15.59682692]
["bitfinex","SOLUSD",1748670000798,14.06822692,154.95,154.91,10.12]
["bitfinex","SOLUSD",1748670002310,6.45411126,154.94,154.91,10.12]
["bitfinex","SOLUSD",1748670002819,6.45302921,154.97,154.92,32.71787578]
["bitfinex","SOLUSD",1748670003111,6.45302921,154.97,154.93,14.06822692]
["bitfinex","SOLUSD",1748670003321,20.52125613,154.97,154.92,32.71787578]
["bitfinex","SOLUSD",1748670003893,28.44446517,154.97,154.92,40.64108482]
["bitfinex","SOLUSD",1748670004600,21.99143596,154.97,154.93,21.99143596]
["bitfinex","SOLUSD",1748670004914,154.761,154.99,154.96,21.99143596]
["bitfinex","SOLUSD",1748670004915,146.9,154.99,154.96,21.99143596]
["bitfinex","SOLUSD",1748670005087,146.9,154.99,154.95,21.99143596]
["bitfinex","SOLUSD",1748670005088,153.35223862,154.99,154.95,21.99143596]
["bitfinex","SOLUSD",1748670005912,146.9,154.99,154.95,21.99143596]
["bitfinex","SOLUSD",1748670006318,146.9,154.99,154.95,28.4449614]
["bitfinex","SOLUSD",1748670006500,153.35205279,154.99,154.95,21.99143596]
["bitfinex","SOLUSD",1748670007807,153.35205279,154.99,154.96,21.99143596]
["bitfinex","SOLUSD",1748670007808,146.9,154.99,154.96,21.99143596]
["bitfinex","SOLUSD",1748670008012,32.45137965,155.01,154.96,21.99143596]
["bitfinex","SOLUSD",1748670008013,54.44281561,155.01,154.97,21.99143596]
["bitfinex","SOLUSD",1748670008219,32.45137965,155.01,154.97,21.99143596]
["bitfinex","SOLUSD",1748670008598,6.45095616,155.02,154.98,21.99143596]
["bitfinex","SOLUSD",1748670009003,28.44239212,155.02,154.98,21.99143596]
["bitfinex","SOLUSD",1748670009223,6.45095616,155.02,154.98,21.99143596]
["bitfinex","SOLUSD",1748670010323,28.44239212,155.02,154.97,21.99143596]
["bitfinex","SOLUSD",1748670011640,28.44239212,155.02,154.97,28.44422447]
["bitfinex","SOLUSD",1748670012330,28.44239212,155.02,154.97,21.99143596]
["bitfinex","SOLUSD",1748670012716,28.44239212,155.02,154.97,28.4441713]
["bitfinex","SOLUSD",1748670013615,21.99143596,155.02,154.97,28.4441713]
["bitfinex","SOLUSD",1748670013818,6.45053232,155.03,154.98,21.99143596]
["bitfinex","SOLUSD",1748670014014,28.44196828,155.03,154.98,21.99143596]
["bitfinex","SOLUSD",1748670015418,21.99143596,155.02,154.97,21.99143596]
["bitfinex","SOLUSD",1748670015616,21.99143596,155.02,154.97,28.44426734]
["bitfinex","SOLUSD",1748670016826,6.45096665,155.02,154.98,21.99143596]
["bitfinex","SOLUSD",1748670017135,28.44192712,155.03,154.98,21.99143596]
["bitfinex","SOLUSD",1748670025940,20.51411745,155.03,154.98,14.06362629]
["bitfinex","SOLUSD",1748670027743,20.51411745,155.03,154.98,20.51579834]
["bitfinex","SOLUSD",1748670027952,172.9,155.04,155.01,14.06362629]
["bitfinex","SOLUSD",1748670029323,146.9,155.04,155.01,20.51481489]
["bitfinex","SOLUSD",1748670030046,146.9,155.04,155.01,28.41609837]
["bitfinex","SOLUSD",1748670030261,146.9,155.04,155.01,21.96490977]
["bitfinex","SOLUSD",1748670031131,13.96696895,155.05,155.01,21.96490977]
["bitfinex","SOLUSD",1748670031740,7.51735571,155.05,155.01,28.41608762]
["bitfinex","SOLUSD",1748670032359,7.51735571,155.05,155.02,21.96490977]
["bitfinex","SOLUSD",1748670035158,7.51735571,155.05,155.02,28.41565094]
["bitfinex","SOLUSD",1748670035456,7.51735571,155.05,155.03,28.41521552]
["bitfinex","SOLUSD",1748670036344,172.9,155.09,155.04,21.96490977]
["bitfinex","SOLUSD",1748670036550,172.9,155.09,155.05,21.96490977]
["bitfinex","SOLUSD",1748670036755,179.34793098,155.09,155.05,21.96490977]
["bitfinex","SOLUSD",1748670037058,172.9,155.09,155.05,21.96490977]
["bitfinex","SOLUSD",1748670037243,146.9,155.09,155.06,21.96490977]
["bitfinex","SOLUSD",1748670038754,54.4120073,155.11,155.07,21.96490977]
["bitfinex","SOLUSD",1748670040034,54.4120073,155.11,155.06,40.61455863]
["bitfinex","SOLUSD",1748670040562,21.96490977,155.1,155.06,21.96490977]
["bitfinex","SOLUSD",1748670040938,21.96490977,155.1,155.05,40.61455863]
["bitfinex","SOLUSD",1748670042050,28.41269646,155.1,155.05,40.61455863]
["bitfinex","SOLUSD",1748670042257,28.41269646,155.1,155.06,21.96490977]
["bitfinex","SOLUSD",1748670042461,32.44720792,155.11,155.07,21.96490977]
["bitfinex","SOLUSD",1748670042643,21.96490977,155.12,155.08,21.96490977]
["bitfinex","SOLUSD",1748670044069,28.41165353,155.12,155.08,21.96490977]
["bitfinex","SOLUSD",1748670045056,28.41165353,155.12,155.07,28.4134077]
["bitfinex","SOLUSD",1748670046559,21.96490977,155.11,155.06,32.06490977]
["bitfinex","SOLUSD",1748670046736,21.96490977,155.11,155.06,10.1]
["bitfinex","SOLUSD",1748670046942,21.96490977,155.11,155.06,32.06490977]
["bitfinex","SOLUSD",1748670047558,6.44674376,155.12,155.07,21.96490977]
["bitfinex","SOLUSD",1748670047757,21.96490977,155.11,155.07,21.96490977]
["bitfinex","SOLUSD",1748670049075,28.41216117,155.11,155.07,21.96490977]
["bitfinex","SOLUSD",1748670051976,6.4472514,155.11,155.07,14.04719573]
["bitfinex","SOLUSD",1748670053746,32.96717589,155.13,155.08,14.04719573]
["bitfinex","SOLUSD",1748670053951,32.96717589,155.13,155.09,14.04719573]
["bitfinex","SOLUSD",1748670054468,47.01437162,155.13,155.08,32.69684459]
["bitfinex","SOLUSD",1748670054873,53.46065361,155.13,155.08,32.69684459]
["bitfinex","SOLUSD",1748670055382,53.46065361,155.13,155.08,39.1449927]
["bitfinex","SOLUSD",1748670055983,61.358909,155.13,155.08,47.04324809]
["bitfinex","SOLUSD",1748670057274,61.358909,155.13,155.08,28.39359923]
["bitfinex","SOLUSD",1748670060758,21.94545112,155.1,155.06,32.04545112]
["bitfinex","SOLUSD",1748670061156,21.94545112,155.12,155.07,21.94545112]
["bitfinex","SOLUSD",1748670062461,28.39239723,155.12,155.07,28.39411673]
["bitfinex","SOLUSD",1748670065266,28.39239723,155.12,155.07,21.94545112]
["bitfinex","SOLUSD",1748670068887,6.44694611,155.12,155.08,21.94545112]
["bitfinex","SOLUSD",1748670070201,21.94545112,155.11,155.07,21.94545112]
["bitfinex","SOLUSD",1748670070685,21.94545112,155.11,155.05,16.54925524]
["bitfinex","SOLUSD",1748670070686,21.94545112,155.11,155.06,40.59509998]
["bitfinex","SOLUSD",1748670071869,6.44745325,155.1,155.06,40.59509998]
["bitfinex","SOLUSD",1748670072071,6.44745325,155.1,155.06,21.94545112]
["bitfinex","SOLUSD",1748670072385,6.44745325,155.1,155.05,10.1]
["bitfinex","SOLUSD",1748670072583,6.44745325,155.1,155.05,32.04545112]
["bitfinex","SOLUSD",1748670073876,6.44745325,155.1,155.05,38.49496868]
["bitfinex","SOLUSD",1748670074998,6.44745325,155.1,155.06,21.94545112]
["bitfinex","SOLUSD",1748670077875,6.44717159,155.11,155.07,14.04738342]
["bitfinex","SOLUSD",1748670079299,20.49455501,155.11,155.06,14.04738342]
["bitfinex","SOLUSD",1748670084195,20.49455501,155.11,155.07,14.04738342]
["bitfinex","SOLUSD",1748670084908,6.44717159,155.11,155.07,14.04738342]
["bitfinex","SOLUSD",1748670092022,6.44717159,155.11,155.06,14.04738342]
["bitfinex","SOLUSD",1748670097538,20.49455501,155.11,155.05,24.14738342]
["bitfinex","SOLUSD",1748670097845,20.49455501,155.11,155.02,14.04738342]
["bitfinex","SOLUSD",1748670097846,14.04738342,155.08,155.02,14.04738342]
["bitfinex","SOLUSD",1748670098422,172.9,155.1,155.02,14.04738342]
["bitfinex","SOLUSD",1748670098423,14.04738342,155.07,155.02,14.04738342]
["bitfinex","SOLUSD",1748670098625,6.44911647,155.06,155.02,14.04738342]
["bitfinex","SOLUSD",1748670100133,6.44889765,155.07,155.03,14.04738342]
["bitfinex","SOLUSD",1748670100321,14.04738342,155.09,155.04,14.04738342]
["bitfinex","SOLUSD",1748670100927,193.39499212,155.1,155.05,14.04738342]
["bitfinex","SOLUSD",1748670101114,179.3476087,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670103635,193.39499212,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670104432,193.39499212,155.1,155.05,14.04738342]
["bitfinex","SOLUSD",1748670107139,193.39499212,155.1,155.05,20.4968314]
["bitfinex","SOLUSD",1748670109031,172.9,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670109233,46.49487943,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670115945,32.44749601,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670117540,26.0,155.1,155.06,20.49643159]
["bitfinex","SOLUSD",1748670118522,32.44756679,155.1,155.06,20.49643159]
["bitfinex","SOLUSD",1748670120457,20.49454039,155.11,155.06,20.49643159]
["bitfinex","SOLUSD",1748670124548,20.49454039,155.11,155.06,14.04738342]
["bitfinex","SOLUSD",1748670124755,14.04738342,155.1,155.05,20.49680428]
["bitfinex","SOLUSD",1748670125226,20.49454039,155.11,155.06,20.4961457]
["bitfinex","SOLUSD",1748670126129,46.49420522,155.12,155.07,14.04738342]
["bitfinex","SOLUSD",1748670127747,46.49420522,155.12,155.07,20.49596321]
["bitfinex","SOLUSD",1748670130148,26.0,155.12,155.09,14.04738342]
["bitfinex","SOLUSD",1748670130450,32.44675651,155.12,155.09,14.04738342]
["bitfinex","SOLUSD",1748670131127,6.44675651,155.12,155.09,14.04738342]
["bitfinex","SOLUSD",1748670131951,20.49413993,155.12,155.07,20.49589497]
["bitfinex","SOLUSD",1748670132149,6.44675651,155.12,155.08,14.04738342]
["bitfinex","SOLUSD",1748670133148,20.49376264,155.13,155.08,20.49553227]
["bitfinex","SOLUSD",1748670133354,6.44637922,155.13,155.1,14.04738342]
["bitfinex","SOLUSD",1748670133733,6.44637922,155.13,155.09,14.04738342]
["bitfinex","SOLUSD",1748670134128,20.49376264,155.13,155.08,20.49553227]
["bitfinex","SOLUSD",1748670138563,20.49376264,155.13,155.09,14.04738342]
["bitfinex","SOLUSD",1748670139069,16.11147042,155.17,155.12,14.04738342]
["bitfinex","SOLUSD",1748670139070,20.49192811,155.17,155.12,14.04738342]
["bitfinex","SOLUSD",1748670139243,20.49192811,155.17,155.13,14.04738342]
["bitfinex","SOLUSD",1748670139244,32.44454469,155.17,155.13,14.04738342]
["bitfinex","SOLUSD",1748670139443,46.49192811,155.17,155.13,14.04738342]
["bitfinex","SOLUSD",1748670140174,20.49192811,155.17,155.12,20.49397182]
["bitfinex","SOLUSD",1748670140538,20.49192811,155.17,155.13,14.04738342]
["bitfinex","SOLUSD",1748670140743,6.44454469,155.17,155.12,6.4465884]
["bitfinex","SOLUSD",1748670140948,14.04738342,155.16,155.12,14.04738342]
["bitfinex","SOLUSD",1748670141245,14.04738342,155.16,155.11,24.12738342]
["bitfinex","SOLUSD",1748670141846,14.04738342,155.15,155.11,30.57441854]
["bitfinex","SOLUSD",1748670142061,20.49192811,155.17,155.12,14.04738342]
["bitfinex","SOLUSD",1748670142950,189.0094368,155.19,155.11,16.52703512]
["bitfinex","SOLUSD",1748670143163,14.04738342,155.16,155.11,24.12738342]
["bitfinex","SOLUSD",1748670143367,14.04738342,155.16,155.11,30.5743524]
["bitfinex","SOLUSD",1748670144452,14.04738342,155.13,155.08,14.04738342]
["bitfinex","SOLUSD",1748670144653,14.04738342,155.12,155.07,49.22566625]
["bitfinex","SOLUSD",1748670144881,14.04738342,155.12,155.08,14.04738342]
["bitfinex","SOLUSD",1748670145076,20.49420078,155.12,155.08,14.04738342]
["bitfinex","SOLUSD",1748670145682,6.44681736,155.12,155.08,14.04738342]
["bitfinex","SOLUSD",1748670146075,20.49420078,155.12,155.07,24.12738342]
["bitfinex","SOLUSD",1748670148091,20.49420078,155.12,155.06,8.02829073]
["bitfinex","SOLUSD",1748670148303,20.49420078,155.12,155.07,14.04738342]
["bitfinex","SOLUSD",1748670150467,14.04738342,155.1,155.06,14.04738342]
["bitfinex","SOLUSD",1748670151083,14.04738342,155.1,155.05,49.22646055]
["bitfinex","SOLUSD",1748670151491,14.04738342,155.09,155.05,10.08]
["bitfinex","SOLUSD",1748670151994,14.04738342,155.07,155.02,14.04738342]
["bitfinex","SOLUSD",1748670153090,20.49627527,155.07,155.02,20.49813429]
["bitfinex","SOLUSD",1748670153492,20.49627527,155.07,155.02,14.04738342]
["bitfinex","SOLUSD",1748670154001,28.4109626,155.07,155.02,21.96207075]
["bitfinex","SOLUSD",1748670154305,21.96207075,155.07,155.02,21.96207075]
["bitfinex","SOLUSD",1748670154600,21.96207075,155.07,155.03,21.96207075]
["bitfinex","SOLUSD",1748670154893,21.96207075,155.08,155.03,21.96207075]
["bitfinex","SOLUSD",1748670155093,21.96207075,155.08,155.03,28.4123822]
["bitfinex","SOLUSD",1748670155688,21.96207075,155.08,155.04,21.96207075]
["bitfinex","SOLUSD",1748670157424,21.96207075,155.08,155.04,28.41178964]
["bitfinex","SOLUSD",1748670158727,28.40998401,155.09,155.04,28.41178964]
["bitfinex","SOLUSD",1748670159428,21.96207075,155.09,155.04,28.41178964]
["bitfinex","SOLUSD",1748670159616,21.96207075,155.09,155.05,21.96207075]
["bitfinex","SOLUSD",1748670159827,194.86207075,155.1,155.06,21.96207075]
["bitfinex","SOLUSD",1748670160110,172.9,155.1,155.06,21.96207075]
["bitfinex","SOLUSD",1748670161425,172.9,155.1,155.06,28.41109784]
["bitfinex","SOLUSD",1748670161426,26.0,155.1,155.06,28.41109784]
["bitfinex","SOLUSD",1748670163912,47.96207075,155.1,155.06,28.41109784]
["bitfinex","SOLUSD",1748670167421,6.44713118,155.11,155.06,28.41109784]
["bitfinex","SOLUSD",1748670167422,21.96207075,155.11,155.06,28.41109784]
["bitfinex","SOLUSD",1748670170231,28.40920353,155.11,155.06,28.41109784]
["bitfinex","SOLUSD",1748670171106,21.96207075,155.11,155.06,28.41109784]
["bitfinex","SOLUSD",1748670171948,21.96207075,155.12,155.07,21.96207075]
["bitfinex","SOLUSD",1748670172148,28.40845804,155.13,155.08,21.96207075]
["bitfinex","SOLUSD",1748670172805,175.30804225,155.14,155.09,21.96207075]
["bitfinex","SOLUSD",1748670173200,175.30804225,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1748670173822,175.30804225,155.14,155.09,28.4097678]
["bitfinex","SOLUSD",1748670174219,146.9,155.14,155.1,21.96207075]
["bitfinex","SOLUSD",1748670174532,146.9,155.14,155.11,21.96207075]
["bitfinex","SOLUSD",1748670175106,146.9,155.14,155.11,28.40910512]
["bitfinex","SOLUSD",1748670176009,146.9,155.14,155.11,20.48680398]
["bitfinex","SOLUSD",1748670176214,14.03976961,155.15,155.11,20.48680398]
["bitfinex","SOLUSD",1748670176421,20.48516941,155.15,155.11,20.48680398]
["bitfinex","SOLUSD",1748670178031,21.93712726,155.15,155.11,28.38416163]
["bitfinex","SOLUSD",1748670180147,28.38252423,155.15,155.11,28.38416163]
["bitfinex","SOLUSD",1748670180310,28.38252423,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670180511,28.38252423,155.15,155.08,0.14216157]
["bitfinex","SOLUSD",1748670180512,21.93712726,155.13,155.09,21.93712726]
["bitfinex","SOLUSD",1748670181738,28.38345817,155.13,155.09,21.93712726]
["bitfinex","SOLUSD",1748670181915,6.44633091,155.13,155.09,21.93712726]
["bitfinex","SOLUSD",1748670182934,28.38307478,155.14,155.1,21.93712726]
["bitfinex","SOLUSD",1748670183121,28.3826854,155.15,155.1,21.93712726]
["bitfinex","SOLUSD",1748670184021,28.3826854,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670184022,21.93712726,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670184225,28.38215583,155.16,155.11,21.93712726]
["bitfinex","SOLUSD",1748670185741,21.93712726,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670187935,28.38256125,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670188456,28.38227114,155.16,155.11,28.38407571]
["bitfinex","SOLUSD",1748670188942,21.93712726,155.15,155.11,21.93712726]
["bitfinex","SOLUSD",1748670189140,21.93712726,155.15,155.1,28.38442698]
["bitfinex","SOLUSD",1748670190341,28.38291407,155.15,155.1,28.38442698]
["bitfinex","SOLUSD",1748670198562,28.38291407,155.15,155.1,21.93712726]
["bitfinex","SOLUSD",1748670198738,21.93712726,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670198937,21.93712726,155.12,155.09,10.08]
["bitfinex","SOLUSD",1748670199836,21.93712726,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670200039,20.49052498,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670201771,20.49013251,155.14,155.09,30.57195759]
["bitfinex","SOLUSD",1748670201972,6.4459809,155.14,155.1,14.04415161]
["bitfinex","SOLUSD",1748670203949,6.4459809,155.14,155.1,20.49160129]
["bitfinex","SOLUSD",1748670204264,14.04415161,155.15,155.11,14.04415161]
["bitfinex","SOLUSD",1748670204772,20.48935867,155.16,155.11,20.49090311]
["bitfinex","SOLUSD",1748670205150,14.04415161,155.15,155.11,20.49090311]
["bitfinex","SOLUSD",1748670205348,14.04415161,155.15,155.11,6.4467515]
["bitfinex","SOLUSD",1748670205543,14.04415161,155.15,155.1,20.49142124]
["bitfinex","SOLUSD",1748670206583,20.48965436,155.15,155.1,20.49142124]
["bitfinex","SOLUSD",1748670207280,20.48965436,155.15,155.11,14.04415161]
["bitfinex","SOLUSD",1748670209795,20.48965436,155.15,155.11,20.49117058]
["bitfinex","SOLUSD",1748670211867,20.48965436,155.15,155.11,14.04415161]
["bitfinex","SOLUSD",1748670216369,20.48965436,155.15,155.1,32.69380047]
["bitfinex","SOLUSD",1748670217293,20.48965436,155.15,155.1,39.14120672]
["bitfinex","SOLUSD",1748670219785,14.04415161,155.12,155.09,10.08]
["bitfinex","SOLUSD",1748670220289,14.04415161,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670220680,20.49070137,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670223707,14.04415161,155.12,155.09,10.08]
["bitfinex","SOLUSD",1748670225611,6.44703758,155.11,155.09,10.08]
["bitfinex","SOLUSD",1748670228397,20.49096129,155.12,155.09,10.08]
["bitfinex","SOLUSD",1748670229098,20.49039114,155.13,155.09,24.12415161]
["bitfinex","SOLUSD",1748670231818,6.44579089,155.14,155.09,24.12415161]
["bitfinex","SOLUSD",1748670232109,14.04415161,155.13,155.09,24.12415161]
["bitfinex","SOLUSD",1748670233619,20.4899425,155.14,155.09,24.12415161]
["bitfinex","SOLUSD",1748670234710,20.49075824,155.13,155.09,10.08]
["bitfinex","SOLUSD",1748670242420,14.04415161,155.11,155.06,14.04415161]
["bitfinex","SOLUSD",1748670243507,14.04415161,155.11,155.05,50.82637969]
["bitfinex","SOLUSD",1748670243710,14.04415161,155.1,155.05,10.06]
["bitfinex","SOLUSD",1748670243913,14.04415161,155.09,155.05,10.06]
["bitfinex","SOLUSD",1748670244117,6.44828475,155.08,155.05,10.06]
["bitfinex","SOLUSD",1748670245024,20.49220892,155.09,155.05,10.06]
["bitfinex","SOLUSD",1748670245199,6.44805731,155.09,155.05,30.553608]
["bitfinex","SOLUSD",1748670245819,6.44805731,155.09,155.05,24.10415161]
["bitfinex","SOLUSD",1748670248101,20.49220892,155.09,155.05,24.10415161]
["bitfinex","SOLUSD",1748670257227,20.49220892,155.09,155.05,30.55360439]
["bitfinex","SOLUSD",1748670259608,20.49220892,155.09,155.05,20.49360439]
["bitfinex","SOLUSD",1748670261306,20.49220892,155.09,155.05,14.04415161]
["bitfinex","SOLUSD",1748670262231,14.04415161,155.12,155.07,14.04415161]
["bitfinex","SOLUSD",1748670262725,14.04415161,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670263623,14.04415161,155.11,155.07,20.49278465]
["bitfinex","SOLUSD",1748670268446,172.9,155.14,155.07,6.44863304]
["bitfinex","SOLUSD",1748670268447,153.34604598,155.14,155.07,6.44863304]
["bitfinex","SOLUSD",1748670268615,146.9,155.14,155.1,14.04415161]
["bitfinex","SOLUSD",1748670268814,146.9,155.14,155.11,20.49118919]
["bitfinex","SOLUSD",1748670269262,146.9,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748670271849,146.9,155.14,155.1,20.49144087]
["bitfinex","SOLUSD",1748670272624,146.9,155.14,155.11,14.04415161]
["bitfinex","SOLUSD",1748670273949,20.48958249,155.15,155.1,14.04415161]
["bitfinex","SOLUSD",1748670274527,14.04415161,155.15,155.1,14.04415161]
["bitfinex","SOLUSD",1748670276751,14.04415161,155.15,155.1,20.49120895]
["bitfinex","SOLUSD",1748670278145,186.94415161,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1748670278358,186.94415161,155.18,155.13,14.04415161]
["bitfinex","SOLUSD",1748670278649,146.9,155.18,155.15,14.04415161]
["bitfinex","SOLUSD",1748670278833,20.48758917,155.2,155.16,14.04415161]
["bitfinex","SOLUSD",1748670280524,20.48758917,155.2,155.15,20.48925443]
["bitfinex","SOLUSD",1748670281531,14.04415161,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1748670281731,62.620044,155.2,155.14,14.04415161]
["bitfinex","SOLUSD",1748670281732,6.44343756,155.2,155.14,14.04415161]
["bitfinex","SOLUSD",1748670281960,6.44343756,155.2,155.15,14.04415161]
["bitfinex","SOLUSD",1748670282133,20.48758917,155.2,155.15,14.04415161]
["bitfinex","SOLUSD",1748670283153,20.48758917,155.2,155.15,20.48945908]
["bitfinex","SOLUSD",1748670284451,6.44343756,155.2,155.16,14.04415161]
["bitfinex","SOLUSD",1748670285355,6.44343756,155.2,155.16,20.48910901]
["bitfinex","SOLUSD",1748670286052,20.48758917,155.2,155.16,20.48910901]
["bitfinex","SOLUSD",1748670288559,20.48703544,155.21,155.16,20.48910901]
["bitfinex","SOLUSD",1748670289461,20.48703544,155.21,155.16,14.04415161]
["bitfinex","SOLUSD",1748670293470,14.04415161,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1748670293766,14.04415161,155.16,155.11,14.04415161]
["bitfinex","SOLUSD",1748670294451,14.04415161,155.16,155.11,20.49102057]
["bitfinex","SOLUSD",1748670295460,20.48945712,155.16,155.12,14.04415161]
["bitfinex","SOLUSD",1748670295770,20.48945712,155.16,155.11,14.04415161]
["bitfinex","SOLUSD",1748670299872,20.48945712,155.16,155.1,6.44721579]
["bitfinex","SOLUSD",1748670300050,20.48945712,155.16,155.11,14.04415161]
["bitfinex","SOLUSD",1748670300670,20.48945712,155.16,155.09,16.48768833]
["bitfinex","SOLUSD",1748670300880,14.04415161,155.13,155.07,8.03852564]
["bitfinex","SOLUSD",1748670301054,14.04415161,155.11,155.07,22.08267725]
["bitfinex","SOLUSD",1748670303053,14.04415161,155.12,155.07,22.08267725]
["bitfinex","SOLUSD",1748670303751,14.04415161,155.12,155.08,14.04415161]
["bitfinex","SOLUSD",1748670304074,14.04415161,155.12,155.07,22.08267725]
["bitfinex","SOLUSD",1748670306264,14.04415161,155.12,155.07,8.03852564]
["bitfinex","SOLUSD",1748670306567,14.04415161,155.12,155.07,22.08267725]
["bitfinex","SOLUSD",1748670307855,6.44537544,155.15,155.07,22.08267725]
["bitfinex","SOLUSD",1748670308056,14.04415161,155.12,155.07,22.08267725]
["bitfinex","SOLUSD",1748670308358,14.04415161,155.13,155.08,14.04415161]
["bitfinex","SOLUSD",1748670309283,6.44586408,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1748670309581,14.04415161,155.15,155.1,14.04415161]
["bitfinex","SOLUSD",1748670311087,20.48970323,155.15,155.1,20.49135075]
["bitfinex","SOLUSD",1748670311255,20.48970323,155.15,155.1,14.04415161]
["bitfinex","SOLUSD",1748670311584,14.04415161,155.14,155.1,14.04415161]
["bitfinex","SOLUSD",1748670313178,20.49030587,155.14,155.1,14.04415161]
["bitfinex","SOLUSD",1748670313957,20.49030587,155.14,155.07,1.59]
["bitfinex","SOLUSD",1748670313958,14.04415161,155.12,155.07,15.63415161]
["bitfinex","SOLUSD",1748670314152,14.04415161,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670314458,14.04415161,155.11,155.06,32.69380047]
["bitfinex","SOLUSD",1748670314656,14.04415161,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670315185,20.49155965,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670316583,20.49155965,155.11,155.06,14.04415161]
["bitfinex","SOLUSD",1748670318279,20.49155965,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670319790,6.44740804,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670319975,6.44740804,155.11,155.08,14.04415161]
["bitfinex","SOLUSD",1748670320992,6.44740804,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670321885,6.44740804,155.11,155.07,20.49283153]
["bitfinex","SOLUSD",1748670322085,6.44740804,155.11,155.08,14.04415161]
["bitfinex","SOLUSD",1748670322472,6.44740804,155.11,155.07,20.49283153]
["bitfinex","SOLUSD",1748670322881,6.44740804,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670323087,20.49155965,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670323787,20.49155965,155.11,155.06,14.04415161]
["bitfinex","SOLUSD",1748670324676,20.49155965,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670329476,14.04415161,155.12,155.07,14.04415161]
["bitfinex","SOLUSD",1748670333489,6.44703758,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670335878,14.04415161,155.1,155.05,10.04]
["bitfinex","SOLUSD",1748670336081,14.04415161,155.1,155.05,24.08415161]
["bitfinex","SOLUSD",1748670336403,14.04415161,155.09,155.05,10.04]
["bitfinex","SOLUSD",1748670336792,14.04415161,155.1,155.05,24.08415161]
["bitfinex","SOLUSD",1748670338005,6.44786897,155.09,155.05,24.08415161]
["bitfinex","SOLUSD",1748670338381,6.44786897,155.09,155.05,14.04415161]
["bitfinex","SOLUSD",1748670339278,6.44786897,155.09,155.05,20.49367774]
["bitfinex","SOLUSD",1748670339483,167.39091762,155.12,155.08,14.04415161]
["bitfinex","SOLUSD",1748670339688,153.34676601,155.12,155.08,14.04415161]
["bitfinex","SOLUSD",1748670342282,167.39091762,155.12,155.08,14.04415161]
["bitfinex","SOLUSD",1748670344104,167.39091762,155.12,155.07,14.04415161]
["bitfinex","SOLUSD",1748670344597,14.04415161,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670345512,20.49145298,155.11,155.07,14.04415161]
["bitfinex","SOLUSD",1748670346126,14.04415161,155.1,155.05,10.04]
["bitfinex","SOLUSD",1748670346411,14.04415161,155.09,155.05,10.04]
["bitfinex","SOLUSD",1748670347695,6.44828475,155.08,155.05,10.04]
["bitfinex","SOLUSD",1748670348004,6.44828475,155.08,155.04,20.49405791]
["bitfinex","SOLUSD",1748670348710,6.44828475,155.08,155.04,14.04415161]
["bitfinex","SOLUSD",1748670349493,6.44828475,155.08,155.05,14.04415161]
["bitfinex","SOLUSD",1748670350009,6.44828475,155.08,155.03,40.737]
["bitfinex","SOLUSD",1748670350392,6.44828475,155.08,155.04,14.04415161]
["bitfinex","SOLUSD",1748670352196,14.04415161,155.07,155.02,10.04]
["bitfinex","SOLUSD",1748670352512,14.04415161,155.07,155.0,12.65994743]
["bitfinex","SOLUSD",1748670352513,14.04415161,155.04,155.0,14.04415161]
["bitfinex","SOLUSD",1748670352689,14.04415161,155.04,154.99,15.62245161]
["bitfinex","SOLUSD",1748670353013,14.04415161,155.04,154.99,1.5783]
["bitfinex","SOLUSD",1748670353309,14.04415161,155.03,154.99,14.04415161]
["bitfinex","SOLUSD",1748670354389,6.45078054,155.02,154.98,24.08415161]
["bitfinex","SOLUSD",1748670356013,6.45078054,155.02,154.98,32.01404851]
["bitfinex","SOLUSD",1748670359533,21.97404851,155.0,154.95,26.68155583]
["bitfinex","SOLUSD",1748670359732,21.97404851,154.99,154.95,28.42765548]
["bitfinex","SOLUSD",1748670360199,28.42579252,155.0,154.95,28.42765548]
["bitfinex","SOLUSD",1748670360396,28.42579252,155.0,154.95,21.97404851]
["bitfinex","SOLUSD",1748670360397,21.97404851,154.99,154.95,21.97404851]
["bitfinex","SOLUSD",1748670360623,21.97404851,154.99,154.94,38.4679837]
["bitfinex","SOLUSD",1748670360805,21.97404851,154.98,154.94,32.01404851]
["bitfinex","SOLUSD",1748670360999,21.97404851,154.97,154.92,28.42859526]
["bitfinex","SOLUSD",1748670361220,21.97404851,154.96,154.92,28.42859526]
["bitfinex","SOLUSD",1748670361732,22.58077626,155.0,154.9,32.01404851]
["bitfinex","SOLUSD",1748670361733,21.97404851,154.94,154.9,32.01404851]
["bitfinex","SOLUSD",1748670362029,21.97404851,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670362257,21.97404851,154.95,154.9,16.49576495]
["bitfinex","SOLUSD",1748670362451,21.97404851,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670363144,28.42778576,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670363336,21.97404851,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670363925,28.42791822,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670365152,21.97404851,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670367447,28.42777648,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670368369,21.97404851,154.94,154.9,16.49576495]
["bitfinex","SOLUSD",1748670368554,28.42777648,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670369438,21.97404851,154.95,154.9,38.46981346]
["bitfinex","SOLUSD",1748670369759,21.97404851,154.96,154.91,21.97404851]
["bitfinex","SOLUSD",1748670370652,28.42736778,154.96,154.91,28.42925697]
["bitfinex","SOLUSD",1748670371151,26.0,154.92,154.8,23.49564851]
["bitfinex","SOLUSD",1748670371457,26.0,154.93,154.83,21.97404851]
["bitfinex","SOLUSD",1748670371458,21.97404851,154.88,154.83,21.97404851]
["bitfinex","SOLUSD",1748670371629,26.0,154.92,154.84,21.97404851]
["bitfinex","SOLUSD",1748670371960,21.97404851,154.9,154.85,21.97404851]
["bitfinex","SOLUSD",1748670372127,21.97404851,154.89,154.84,21.97404851]
["bitfinex","SOLUSD",1748670372334,21.97404851,154.87,154.82,21.97404851]
["bitfinex","SOLUSD",1748670372735,21.97404851,154.88,154.83,21.97404851]
["bitfinex","SOLUSD",1748670372957,21.97404851,154.87,154.82,21.97404851]
["bitfinex","SOLUSD",1748670373865,21.97404851,154.87,154.82,6.45881254]
["bitfinex","SOLUSD",1748670374039,21.97404851,154.87,154.82,28.43286105]
["bitfinex","SOLUSD",1748670374240,21.97404851,154.86,154.81,28.43340327]
["bitfinex","SOLUSD",1748670374733,28.43120739,154.87,154.82,21.97404851]
["bitfinex","SOLUSD",1748670375159,21.97404851,154.88,154.83,21.97404851]
["bitfinex","SOLUSD",1748670375339,21.97404851,154.88,154.84,21.97404851]
["bitfinex","SOLUSD",1748670375751,28.4302666,154.89,154.84,28.43212253]
["bitfinex","SOLUSD",1748670376042,21.97404851,154.87,154.84,6.45807402]
["bitfinex","SOLUSD",1748670376442,21.97404851,154.87,154.83,28.43259372]
["bitfinex","SOLUSD",1748670377566,21.97404851,154.87,154.83,6.45854521]
["bitfinex","SOLUSD",1748670379569,28.43108287,154.87,154.82,28.43298843]
["bitfinex","SOLUSD",1748670379739,21.97404851,154.87,154.82,28.43298843]
["bitfinex","SOLUSD",1748670380740,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670381177,21.97404851,154.87,154.83,28.43236441]
["bitfinex","SOLUSD",1748670383070,21.97404851,154.87,154.82,28.43316231]
["bitfinex","SOLUSD",1748670385083,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670385282,21.97404851,154.88,154.84,21.97404851]
["bitfinex","SOLUSD",1748670386082,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670387170,21.97404851,154.87,154.82,28.43316231]
["bitfinex","SOLUSD",1748670389859,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670392285,21.97404851,154.87,154.83,28.4324562]
["bitfinex","SOLUSD",1748670393299,21.97404851,154.87,154.83,6.45840769]
["bitfinex","SOLUSD",1748670393990,28.43110953,154.87,154.83,6.45840769]
["bitfinex","SOLUSD",1748670395786,21.97404851,154.85,154.79,28.70964886]
["bitfinex","SOLUSD",1748670395984,21.97404851,154.85,154.8,21.97404851]
["bitfinex","SOLUSD",1748670396202,21.97404851,154.84,154.79,57.14389055]
["bitfinex","SOLUSD",1748670396682,28.43246101,154.84,154.79,57.14389055]
["bitfinex","SOLUSD",1748670397569,6.45744543,154.86,154.79,57.14389055]
["bitfinex","SOLUSD",1748670397771,21.97404851,154.84,154.79,35.16984204]
["bitfinex","SOLUSD",1748670397990,21.97404851,154.84,154.79,57.14389055]
["bitfinex","SOLUSD",1748670398885,28.43248234,154.84,154.79,35.16984204]
["bitfinex","SOLUSD",1748670399085,21.97404851,154.83,154.79,35.16984204]
["bitfinex","SOLUSD",1748670399287,21.97404851,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748670399617,21.97404851,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748670400174,21.97404851,154.82,154.77,40.62369737]
["bitfinex","SOLUSD",1748670400569,28.43321711,154.82,154.77,47.08472554]
["bitfinex","SOLUSD",1748670400769,21.97404851,154.81,154.77,25.11067703]
["bitfinex","SOLUSD",1748670402774,21.97404851,154.82,154.77,25.11067703]
["bitfinex","SOLUSD",1748670403274,21.97404851,154.81,154.76,28.43550589]
["bitfinex","SOLUSD",1748670403595,21.97404851,154.81,154.76,21.97404851]
["bitfinex","SOLUSD",1748670404677,21.97404851,154.81,154.76,28.43560102]
["bitfinex","SOLUSD",1748670407610,6.45925962,154.82,154.76,28.43560102]
["bitfinex","SOLUSD",1748670407764,21.97404851,154.81,154.76,28.43560102]
["bitfinex","SOLUSD",1748670408779,28.43374846,154.81,154.76,28.43560102]
["bitfinex","SOLUSD",1748670411686,24.94994846,154.81,154.76,28.43560102]
["bitfinex","SOLUSD",1748670412390,18.49024851,154.81,154.76,28.43560102]
["bitfinex","SOLUSD",1748670412796,21.97404851,154.82,154.77,21.97404851]
["bitfinex","SOLUSD",1748670412997,153.35857725,154.84,154.77,21.97404851]
["bitfinex","SOLUSD",1748670413199,21.97404851,154.82,154.77,21.97404851]
["bitfinex","SOLUSD",1748670413797,146.9,154.84,154.81,21.97404851]
["bitfinex","SOLUSD",1748670414380,146.9,154.84,154.82,21.97404851]
["bitfinex","SOLUSD",1748670414574,146.9,154.84,154.81,28.43357954]
["bitfinex","SOLUSD",1748670417698,146.9,154.84,154.8,28.43383495]
["bitfinex","SOLUSD",1748670418789,28.43202327,154.85,154.8,28.43383495]
["bitfinex","SOLUSD",1748670419096,21.97404851,154.85,154.8,28.43383495]
["bitfinex","SOLUSD",1748670419910,21.97404851,154.85,154.81,21.97404851]
["bitfinex","SOLUSD",1748670420627,21.97404851,154.83,154.79,21.97404851]
["bitfinex","SOLUSD",1748670420797,21.97404851,154.81,154.76,28.43563377]
["bitfinex","SOLUSD",1748670420997,28.43362819,154.81,154.76,6.46158526]
["bitfinex","SOLUSD",1748670421203,28.43362819,154.81,154.76,28.43563377]
["bitfinex","SOLUSD",1748670422124,28.43362819,154.81,154.76,21.97404851]
["bitfinex","SOLUSD",1748670422302,21.97404851,154.8,154.75,34.57253704]
["bitfinex","SOLUSD",1748670422695,54.43325745,154.82,154.78,21.97404851]
["bitfinex","SOLUSD",1748670422905,29.94445599,154.83,154.78,21.97404851]
["bitfinex","SOLUSD",1748670423626,21.97404851,154.82,154.78,21.97404851]
["bitfinex","SOLUSD",1748670424523,28.43322569,154.82,154.77,28.43501185]
["bitfinex","SOLUSD",1748670424907,21.97404851,154.82,154.77,28.43501185]
["bitfinex","SOLUSD",1748670425106,21.97404851,154.82,154.78,21.97404851]
["bitfinex","SOLUSD",1748670425312,28.43287124,154.83,154.78,21.97404851]
["bitfinex","SOLUSD",1748670426827,28.43287124,154.83,154.78,28.43477622]
["bitfinex","SOLUSD",1748670428222,172.9,154.84,154.78,28.43477622]
["bitfinex","SOLUSD",1748670428523,201.3323483,154.84,154.79,21.97404851]
["bitfinex","SOLUSD",1748670429406,201.3323483,154.84,154.8,21.97404851]
["bitfinex","SOLUSD",1748670430437,153.35829979,154.84,154.8,21.97404851]
["bitfinex","SOLUSD",1748670430602,146.9,154.84,154.8,21.97404851]
["bitfinex","SOLUSD",1748670431526,146.9,154.84,154.81,21.97404851]
["bitfinex","SOLUSD",1748670433209,146.9,154.84,154.8,21.97404851]
["bitfinex","SOLUSD",1748670436533,146.9,154.84,154.8,28.43394205]
["bitfinex","SOLUSD",1748670438811,146.9,154.84,154.81,21.97404851]
["bitfinex","SOLUSD",1748670440430,146.9,154.84,154.82,21.97404851]
["bitfinex","SOLUSD",1748670440631,71.67755804,154.86,154.82,21.97404851]
["bitfinex","SOLUSD",1748670440836,65.22,154.86,154.82,21.97404851]
["bitfinex","SOLUSD",1748670441043,6.45719991,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670441460,6.0259,154.9,154.85,21.97404851]
["bitfinex","SOLUSD",1748670441753,53.84264865,154.91,154.84,26.0]
["bitfinex","SOLUSD",1748670441917,53.84264865,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670442118,47.38716498,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670442536,53.84257329,154.91,154.88,21.97404851]
["bitfinex","SOLUSD",1748670442737,53.84257329,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670442931,75.8166218,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670443140,75.8166218,154.91,154.86,21.97404851]
["bitfinex","SOLUSD",1748670444430,36.5966218,154.91,154.86,21.97404851]
["bitfinex","SOLUSD",1748670444667,75.8166218,154.91,154.86,21.97404851]
["bitfinex","SOLUSD",1748670449049,47.38716498,154.91,154.86,28.43142055]
["bitfinex","SOLUSD",1748670449234,47.38716498,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670449425,75.81680477,154.91,154.86,21.97404851]
["bitfinex","SOLUSD",1748670450732,36.59680477,154.91,154.86,28.43143914]
["bitfinex","SOLUSD",1748670451157,36.59680477,154.91,154.86,21.97404851]
["bitfinex","SOLUSD",1748670452234,21.97404851,154.9,154.85,28.4318653]
["bitfinex","SOLUSD",1748670452434,14.62275626,154.91,154.85,28.4318653]
["bitfinex","SOLUSD",1748670452435,8.16716498,154.91,154.88,21.97404851]
["bitfinex","SOLUSD",1748670453272,8.16716498,154.91,154.87,28.43103517]
["bitfinex","SOLUSD",1748670453559,8.16716498,154.91,154.87,21.97404851]
["bitfinex","SOLUSD",1748670456138,21.97404851,154.88,154.79,18.18266565]
["bitfinex","SOLUSD",1748670456461,21.97404851,154.85,154.79,18.18266565]
["bitfinex","SOLUSD",1748670457231,28.43218807,154.85,154.79,18.18266565]
["bitfinex","SOLUSD",1748670458129,28.43164299,154.86,154.81,21.97404851]
["bitfinex","SOLUSD",1748670458325,28.43123129,154.87,154.82,21.97404851]
["bitfinex","SOLUSD",1748670458867,21.97404851,154.86,154.82,21.97404851]
["bitfinex","SOLUSD",1748670459244,28.43123129,154.87,154.82,21.97404851]
["bitfinex","SOLUSD",1748670459446,16.14144975,154.89,154.82,21.97404851]
["bitfinex","SOLUSD",1748670459447,28.43164445,154.86,154.82,21.97404851]
["bitfinex","SOLUSD",1748670459959,28.43164445,154.86,154.81,21.97404851]
["bitfinex","SOLUSD",1748670460163,21.97404851,154.85,154.8,21.97404851]
["bitfinex","SOLUSD",1748670460962,21.97404851,154.85,154.8,28.43394078]
["bitfinex","SOLUSD",1748670461366,28.43164445,154.86,154.81,21.97404851]
["bitfinex","SOLUSD",1748670461950,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670462756,187.6745,154.9,154.83,21.97404851]
["bitfinex","SOLUSD",1748670463063,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670465768,21.97404851,154.88,154.84,21.97404851]
["bitfinex","SOLUSD",1748670466863,21.97404851,154.88,154.84,28.4322397]
["bitfinex","SOLUSD",1748670467874,21.97404851,154.87,154.83,28.43262191]
["bitfinex","SOLUSD",1748670471143,6.45625514,154.89,154.83,28.43262191]
["bitfinex","SOLUSD",1748670471349,21.97404851,154.88,154.83,28.43262191]
["bitfinex","SOLUSD",1748670475683,21.97404851,154.87,154.83,6.4585734]
["bitfinex","SOLUSD",1748670476480,21.97404851,154.87,154.83,28.43262191]
["bitfinex","SOLUSD",1748670477181,21.97404851,154.88,154.83,28.43262191]
["bitfinex","SOLUSD",1748670477475,21.97404851,154.88,154.84,21.97404851]
["bitfinex","SOLUSD",1748670477680,21.97404851,154.88,154.84,28.43219065]
["bitfinex","SOLUSD",1748670477868,21.97404851,154.88,154.84,6.45814214]
["bitfinex","SOLUSD",1748670482564,21.97404851,154.88,154.83,28.43263387]
["bitfinex","SOLUSD",1748670482759,28.43073435,154.88,154.83,21.97404851]
["bitfinex","SOLUSD",1748670482966,21.97404851,154.87,154.83,21.97404851]
["bitfinex","SOLUSD",1748670483775,21.97404851,154.87,154.83,28.43272644]
["bitfinex","SOLUSD",1748670486681,21.97404851,154.88,154.83,28.43272644]
["bitfinex","SOLUSD",1748670489260,28.43069972,154.88,154.83,28.43272644]
["bitfinex","SOLUSD",1748670489984,20.5458587,154.88,154.83,20.54788542]
["bitfinex","SOLUSD",1748670490181,14.08920749,154.89,154.84,14.08920749]
["bitfinex","SOLUSD",1748670491680,20.54543926,154.89,154.84,14.08920749]
["bitfinex","SOLUSD",1748670492275,14.08920749,154.88,154.83,20.54788542]
["bitfinex","SOLUSD",1748670494392,20.54597212,154.88,154.83,20.54788542]
["bitfinex","SOLUSD",1748670495502,14.08920749,154.87,154.82,20.54829689]
["bitfinex","SOLUSD",1748670496175,14.08920749,154.85,154.81,10.06]
["bitfinex","SOLUSD",1748670496486,14.08920749,154.86,154.81,24.14920749]
["bitfinex","SOLUSD",1748670496697,14.08920749,154.86,154.82,14.08920749]
["bitfinex","SOLUSD",1748670497362,32.45676463,154.88,154.83,14.08920749]
["bitfinex","SOLUSD",1748670497564,148.4745,154.9,154.85,14.08920749]
["bitfinex","SOLUSD",1748670497565,14.08920749,154.89,154.85,14.08920749]
["bitfinex","SOLUSD",1748670498494,14.08920749,154.89,154.83,6.45856701]
["bitfinex","SOLUSD",1748670498495,14.08920749,154.89,154.84,14.08920749]
["bitfinex","SOLUSD",1748670498693,20.54554028,154.89,154.84,14.08920749]
["bitfinex","SOLUSD",1748670499895,6.45633279,154.89,154.84,20.5474141]
["bitfinex","SOLUSD",1748670500103,14.08920749,154.89,154.85,14.08920749]
["bitfinex","SOLUSD",1748670500278,176.0148341,154.9,154.85,14.08920749]
["bitfinex","SOLUSD",1748670500677,14.08920749,154.89,154.85,14.08920749]
["bitfinex","SOLUSD",1748670501696,169.55893795,154.9,154.85,20.54697248]
["bitfinex","SOLUSD",1748670501893,155.46973046,154.9,154.86,14.08920749]
["bitfinex","SOLUSD",1748670503903,8.56973046,154.9,154.86,14.08920749]
["bitfinex","SOLUSD",1748670504805,16.51509039,154.92,154.87,14.08920749]
["bitfinex","SOLUSD",1748670505006,10.24694033,154.94,154.9,14.08920749]
["bitfinex","SOLUSD",1748670508214,16.70109028,154.94,154.9,14.08920749]
["bitfinex","SOLUSD",1748670508809,6.45414995,154.94,154.9,14.08920749]
["bitfinex","SOLUSD",1748670509013,160.98920749,154.95,154.88,6.4564522]
["bitfinex","SOLUSD",1748670509014,153.35377911,154.95,154.91,14.08920749]
["bitfinex","SOLUSD",1748670510116,167.4429866,154.95,154.91,14.08920749]
["bitfinex","SOLUSD",1748670510493,167.4429866,154.95,154.88,25.10610144]
["bitfinex","SOLUSD",1748670510494,14.08920749,154.94,154.89,14.08920749]
["bitfinex","SOLUSD",1748670510825,14.08920749,154.93,154.89,14.08920749]
["bitfinex","SOLUSD",1748670511189,6.45494448,154.92,154.89,14.08920749]
["bitfinex","SOLUSD",1748670513393,14.08920749,154.93,154.89,14.08920749]
["bitfinex","SOLUSD",1748670514009,21.9995298,154.93,154.89,21.9995298]
["bitfinex","SOLUSD",1748670514590,21.9995298,154.93,154.88,21.9995298]
["bitfinex","SOLUSD",1748670514900,21.9995298,154.92,154.88,21.9995298]
["bitfinex","SOLUSD",1748670515110,22.58938943,154.94,154.87,21.9995298]
["bitfinex","SOLUSD",1748670515111,21.9995298,154.91,154.87,21.9995298]
["bitfinex","SOLUSD",1748670515419,21.9995298,154.91,154.86,10.06]
["bitfinex","SOLUSD",1748670515420,6.45577792,154.9,154.86,32.0595298]
["bitfinex","SOLUSD",1748670516631,6.45577792,154.9,154.86,10.06]
["bitfinex","SOLUSD",1748670516792,6.45577792,154.9,154.86,32.0595298]
["bitfinex","SOLUSD",1748670517930,21.9995298,154.9,154.86,32.0595298]
["bitfinex","SOLUSD",1748670518919,6.45619471,154.89,154.86,32.0595298]
["bitfinex","SOLUSD",1748670519904,6.45619471,154.89,154.86,10.06]
["bitfinex","SOLUSD",1748670520217,28.45572451,154.89,154.86,10.06]
["bitfinex","SOLUSD",1748670520404,28.45572451,154.89,154.84,49.6137298]
["bitfinex","SOLUSD",1748670521412,28.45572451,154.89,154.85,21.9995298]
["bitfinex","SOLUSD",1748670521721,28.45572451,154.89,154.84,1.6142]
["bitfinex","SOLUSD",1748670521925,28.45572451,154.89,154.84,23.6137298]
["bitfinex","SOLUSD",1748670523824,21.9995298,154.87,154.83,21.9995298]
["bitfinex","SOLUSD",1748670524127,6.45744543,154.86,154.82,58.0395298]
["bitfinex","SOLUSD",1748670526193,6.45744543,154.86,154.82,10.04]
["bitfinex","SOLUSD",1748670526399,6.45744543,154.86,154.82,32.0395298]
["bitfinex","SOLUSD",1748670528413,28.45697523,154.86,154.82,32.0395298]
["bitfinex","SOLUSD",1748670529123,6.45744543,154.86,154.82,32.0395298]
["bitfinex","SOLUSD",1748670530108,44.60058881,154.86,154.82,10.04]
["bitfinex","SOLUSD",1748670530330,44.60058881,154.86,154.81,21.9995298]
["bitfinex","SOLUSD",1748670530501,44.60058881,154.86,154.79,18.64964886]
["bitfinex","SOLUSD",1748670530502,21.9995298,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1748670531708,21.9995298,154.83,154.78,32.0395298]
["bitfinex","SOLUSD",1748670532608,6.4591138,154.82,154.78,32.0395298]
["bitfinex","SOLUSD",1748670533013,28.4586436,154.82,154.78,10.04]
["bitfinex","SOLUSD",1748670536144,21.9995298,154.8,154.75,24.53801833]
["bitfinex","SOLUSD",1748670536510,21.9995298,154.79,154.75,2.53848853]
["bitfinex","SOLUSD",1748670537327,21.9995298,154.78,154.75,2.53848853]
["bitfinex","SOLUSD",1748670538008,6.46120049,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748670538226,28.46073029,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748670538927,6.46120049,154.77,154.75,2.53848853]
["bitfinex","SOLUSD",1748670544820,21.9995298,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748670546320,28.46114778,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748670549033,34.74954778,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748670552225,34.89170935,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748670552528,35.03387092,154.76,154.75,2.53848853]
["bitfinex","SOLUSD",1748670553842,146.9,154.75,154.66,10.06]
["bitfinex","SOLUSD",1748670554033,21.9995298,154.7,154.66,10.06]
["bitfinex","SOLUSD",1748670554538,21.9995298,154.67,154.63,1.5685]
["bitfinex","SOLUSD",1748670554742,26.0,154.7,154.64,21.9995298]
["bitfinex","SOLUSD",1748670555048,47.9995298,154.7,154.65,21.9995298]
["bitfinex","SOLUSD",1748670555259,21.9995298,154.67,154.63,1.5685]
["bitfinex","SOLUSD",1748670555561,21.9995298,154.67,154.63,23.5680298]
["bitfinex","SOLUSD",1748670555732,32.46446965,154.7,154.63,23.5680298]
["bitfinex","SOLUSD",1748670555733,21.9995298,154.68,154.63,23.5680298]
["bitfinex","SOLUSD",1748670556446,21.9995298,154.67,154.63,1.5685]
["bitfinex","SOLUSD",1748670556645,21.9995298,154.67,154.62,38.5268495]
["bitfinex","SOLUSD",1748670557338,28.46493072,154.67,154.62,38.5268495]
["bitfinex","SOLUSD",1748670557544,28.46493072,154.67,154.63,21.9995298]
["bitfinex","SOLUSD",1748670557739,28.46493072,154.67,154.62,32.0595298]
["bitfinex","SOLUSD",1748670557945,21.9995298,154.65,154.62,10.06]
["bitfinex","SOLUSD",1748670558162,21.9995298,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670558328,21.9995298,154.67,154.62,21.9995298]
["bitfinex","SOLUSD",1748670559736,21.9995298,154.66,154.61,28.46737634]
["bitfinex","SOLUSD",1748670559942,21.9995298,154.66,154.61,21.9995298]
["bitfinex","SOLUSD",1748670560344,21.9995298,154.65,154.6,47.11732699]
["bitfinex","SOLUSD",1748670561159,21.9995298,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670561747,6.46663217,154.64,154.6,21.9995298]
["bitfinex","SOLUSD",1748670562150,28.46616197,154.64,154.59,21.9995298]
["bitfinex","SOLUSD",1748670563273,21.9995298,154.61,154.57,2.65743446]
["bitfinex","SOLUSD",1748670563639,21.9995298,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670563854,6.46788694,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670565332,28.46741674,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670566431,21.9995298,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670566633,6.46761763,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670566634,28.46714743,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670567755,28.46714743,154.62,154.57,2.65743446]
["bitfinex","SOLUSD",1748670567944,28.46782897,154.61,154.57,2.65743446]
["bitfinex","SOLUSD",1748670569249,21.9995298,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670569449,28.46745807,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670569850,28.46745807,154.61,154.57,2.65743446]
["bitfinex","SOLUSD",1748670570069,28.46745807,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670570440,21.9995298,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670571863,28.46737534,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670572056,21.9995298,154.61,154.57,2.65743446]
["bitfinex","SOLUSD",1748670573768,28.46737534,154.62,154.57,31.12649784]
["bitfinex","SOLUSD",1748670573954,28.46737534,154.62,154.58,21.9995298]
["bitfinex","SOLUSD",1748670574364,28.46737534,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670575268,28.46737534,154.62,154.57,2.65743446]
["bitfinex","SOLUSD",1748670575452,28.46737534,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670575842,10.08,154.63,154.57,31.12633034]
["bitfinex","SOLUSD",1748670576047,32.0795298,154.63,154.59,21.9995298]
["bitfinex","SOLUSD",1748670576248,38.54664211,154.63,154.59,21.9995298]
["bitfinex","SOLUSD",1748670576476,16.54711231,154.63,154.59,21.9995298]
["bitfinex","SOLUSD",1748670577189,38.54664211,154.63,154.59,21.9995298]
["bitfinex","SOLUSD",1748670577558,28.46664211,154.63,154.58,21.9995298]
["bitfinex","SOLUSD",1748670580966,28.46664211,154.63,154.58,28.46866323]
["bitfinex","SOLUSD",1748670581163,6.46711231,154.63,154.59,21.9995298]
["bitfinex","SOLUSD",1748670581359,6.46665999,154.64,154.6,21.9995298]
["bitfinex","SOLUSD",1748670584668,28.46618979,154.64,154.59,21.9995298]
["bitfinex","SOLUSD",1748670586182,179.36589962,154.66,154.61,21.9995298]
["bitfinex","SOLUSD",1748670586370,201.36542942,154.66,154.61,21.9995298]
["bitfinex","SOLUSD",1748670586761,21.9995298,154.65,154.61,21.9995298]
["bitfinex","SOLUSD",1748670586959,21.9995298,154.65,154.59,6.46872173]
["bitfinex","SOLUSD",1748670586960,21.9995298,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670587160,28.46614753,154.65,154.6,28.46779396]
["bitfinex","SOLUSD",1748670587588,28.46614753,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670587898,21.9995298,154.64,154.6,21.9995298]
["bitfinex","SOLUSD",1748670588067,21.9995298,154.64,154.59,21.9995298]
["bitfinex","SOLUSD",1748670588568,21.9995298,154.61,154.57,24.65696426]
["bitfinex","SOLUSD",1748670588964,21.9995298,154.62,154.57,31.1264666]
["bitfinex","SOLUSD",1748670589170,28.46718654,154.62,154.57,9.1269368]
["bitfinex","SOLUSD",1748670589406,28.46718654,154.62,154.57,31.1264666]
["bitfinex","SOLUSD",1748670589562,28.46718654,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670590971,28.46718654,154.62,154.57,31.12644381]
["bitfinex","SOLUSD",1748670591172,28.46718654,154.62,154.57,24.65696426]
["bitfinex","SOLUSD",1748670592495,21.9995298,154.6,154.55,6.47035944]
["bitfinex","SOLUSD",1748670592907,21.9995298,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670593676,28.46790642,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670594095,6.46837662,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670596385,28.46758535,154.61,154.56,28.46936301]
["bitfinex","SOLUSD",1748670596575,28.46758535,154.61,154.57,21.9995298]
["bitfinex","SOLUSD",1748670597891,28.46699843,154.62,154.57,21.9995298]
["bitfinex","SOLUSD",1748670599070,21.9995298,154.61,154.56,21.9995298]
["bitfinex","SOLUSD",1748670600481,21.9995298,154.61,154.54,23.5022298]
["bitfinex","SOLUSD",1748670600482,21.9995298,154.59,154.54,23.5022298]
["bitfinex","SOLUSD",1748670600681,6.4683053,154.6,154.54,23.5022298]
["bitfinex","SOLUSD",1748670600682,28.4678351,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670601386,6.4683053,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670602100,6.4683053,154.6,154.54,7.97346203]
["bitfinex","SOLUSD",1748670602101,28.4678351,154.6,154.54,7.97346203]
["bitfinex","SOLUSD",1748670602318,6.4683053,154.6,154.56,21.9995298]
["bitfinex","SOLUSD",1748670602504,6.46800221,154.61,154.57,21.9995298]
["bitfinex","SOLUSD",1748670602883,28.46753201,154.61,154.56,21.9995298]
["bitfinex","SOLUSD",1748670605298,21.9995298,154.59,154.54,23.5022298]
["bitfinex","SOLUSD",1748670605497,21.9995298,154.6,154.55,21.9995298]
["bitfinex","SOLUSD",1748670606004,21.9995298,154.59,154.54,1.5027]
["bitfinex","SOLUSD",1748670606201,21.9995298,154.58,154.54,21.9995298]
["bitfinex","SOLUSD",1748670607280,6.46914219,154.58,154.54,21.9995298]
["bitfinex","SOLUSD",1748670607481,146.9,154.62,154.57,21.9995298]
["bitfinex","SOLUSD",1748670607690,146.9,154.62,154.61,21.9995298]
["bitfinex","SOLUSD",1748670607904,38.52584692,154.65,154.61,21.9995298]
["bitfinex","SOLUSD",1748670608823,38.52584692,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670609490,38.52584692,154.65,154.6,28.46771576]
["bitfinex","SOLUSD",1748670609907,38.52584692,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670611183,21.9995298,154.64,154.59,21.9995298]
["bitfinex","SOLUSD",1748670611985,21.9995298,154.63,154.58,21.9995298]
["bitfinex","SOLUSD",1748670612807,16.52631712,154.65,154.59,21.9995298]
["bitfinex","SOLUSD",1748670612808,28.4664684,154.64,154.59,21.9995298]
["bitfinex","SOLUSD",1748670613925,28.4664684,154.64,154.57,25.11905339]
["bitfinex","SOLUSD",1748670613926,21.9995298,154.64,154.6,21.9995298]
["bitfinex","SOLUSD",1748670615115,38.52587985,154.65,154.6,21.9995298]
["bitfinex","SOLUSD",1748670616030,10.06,154.65,154.62,21.9995298]
["bitfinex","SOLUSD",1748670617016,10.06,154.65,154.61,21.9995298]
["bitfinex","SOLUSD",1748670617909,10.06,154.65,154.61,28.4673054]
["bitfinex","SOLUSD",1748670618297,10.06,154.65,154.62,21.9995298]
["bitfinex","SOLUSD",1748670618719,172.9,154.66,154.62,21.9995298]
["bitfinex","SOLUSD",1748670619621,172.9,154.66,154.62,28.46691189]
["bitfinex","SOLUSD",1748670620736,172.9,154.66,154.64,21.9995298]
["bitfinex","SOLUSD",1748670620737,146.9,154.66,154.64,21.9995298]
["bitfinex","SOLUSD",1748670620886,21.9995298,154.68,154.64,21.9995298]
["bitfinex","SOLUSD",1748670621298,28.46450898,154.68,154.64,21.9995298]
["bitfinex","SOLUSD",1748670624205,21.9995298,154.68,154.64,28.46614649]
["bitfinex","SOLUSD",1748670624598,38.52417421,154.69,154.64,28.46614649]
["bitfinex","SOLUSD",1748670625208,38.52417421,154.69,154.64,21.9995298]
["bitfinex","SOLUSD",1748670628718,21.9995298,154.68,154.64,21.9995298]
["bitfinex","SOLUSD",1748670630600,28.46462341,154.68,154.64,21.9995298]
["bitfinex","SOLUSD",1748670630801,28.46462341,154.68,154.63,28.46657056]
["bitfinex","SOLUSD",1748670631827,38.52423147,154.69,154.64,21.9995298]
["bitfinex","SOLUSD",1748670633410,32.0595298,154.69,154.64,28.46612908]
["bitfinex","SOLUSD",1748670635130,38.5241549,154.69,154.64,28.46612908]
["bitfinex","SOLUSD",1748670635307,38.5241549,154.69,154.64,21.9995298]
["bitfinex","SOLUSD",1748670639856,21.9995298,154.68,154.63,21.9995298]
["bitfinex","SOLUSD",1748670640035,14.12750641,154.68,154.63,14.12750641]
["bitfinex","SOLUSD",1748670640703,6.4653779,154.67,154.63,14.12750641]
["bitfinex","SOLUSD",1748670646710,6.4653779,154.67,154.62,14.12750641]
["bitfinex","SOLUSD",1748670646711,14.12750641,154.66,154.62,14.12750641]
["bitfinex","SOLUSD",1748670648123,20.59369077,154.66,154.6,26.71069841]
["bitfinex","SOLUSD",1748670648328,20.59369077,154.66,154.62,14.12750641]
["bitfinex","SOLUSD",1748670649222,20.59369077,154.66,154.6,26.71069841]
["bitfinex","SOLUSD",1748670649439,20.59369077,154.66,154.62,14.12750641]
["bitfinex","SOLUSD",1748670649642,14.12750641,154.65,154.6,1.5929]
["bitfinex","SOLUSD",1748670649833,14.12750641,154.62,154.57,14.12750641]
["bitfinex","SOLUSD",1748670650035,14.12750641,154.6,154.55,14.12750641]
["bitfinex","SOLUSD",1748670650342,14.12750641,154.59,154.54,14.12750641]
["bitfinex","SOLUSD",1748670651622,6.46914219,154.58,154.54,14.12750641]
["bitfinex","SOLUSD",1748670652014,6.46914219,154.58,154.54,22.1000352]
["bitfinex","SOLUSD",1748670652638,146.9,154.6,154.56,22.1000352]
["bitfinex","SOLUSD",1748670652840,146.9,154.6,154.58,22.1000352]
["bitfinex","SOLUSD",1748670653025,8.65206671,154.62,154.59,22.1000352]
["bitfinex","SOLUSD",1748670653226,8.65206671,154.62,154.6,22.1000352]
["bitfinex","SOLUSD",1748670653443,8.65206671,154.62,154.59,22.1000352]
["bitfinex","SOLUSD",1748670654128,15.11956433,154.62,154.59,22.1000352]
["bitfinex","SOLUSD",1748670654644,15.11956433,154.62,154.58,22.1000352]
["bitfinex","SOLUSD",1748670657427,22.1000352,154.61,154.48,32.1000352]
["bitfinex","SOLUSD",1748670657747,22.1000352,154.6,154.54,25.12010762]
["bitfinex","SOLUSD",1748670657928,22.1000352,154.6,154.55,22.1000352]
["bitfinex","SOLUSD",1748670658742,28.56860586,154.6,154.55,22.1000352]
["bitfinex","SOLUSD",1748670662249,22.1000352,154.58,154.53,22.9492232]
["bitfinex","SOLUSD",1748670662617,22.1000352,154.59,154.54,22.1000352]
["bitfinex","SOLUSD",1748670662823,28.56860586,154.6,154.55,22.1000352]
["bitfinex","SOLUSD",1748670664333,28.56860586,154.6,154.55,28.57036245]
["bitfinex","SOLUSD",1748670666245,28.56860586,154.6,154.55,22.1000352]
["bitfinex","SOLUSD",1748670669034,22.1000352,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670669880,22.1000352,154.58,154.53,29.42040806]
["bitfinex","SOLUSD",1748670670245,22.1000352,154.58,154.54,22.1000352]
["bitfinex","SOLUSD",1748670671753,6.46885336,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670672643,28.56888856,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670672839,28.56888856,154.59,154.54,22.1000352]
["bitfinex","SOLUSD",1748670675450,22.1000352,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670675964,28.56884393,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670676164,6.46837618,154.6,154.55,28.5703618]
["bitfinex","SOLUSD",1748670676459,22.1000352,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670678156,22.1000352,154.59,154.55,28.57031857]
["bitfinex","SOLUSD",1748670678343,28.56882339,154.59,154.55,22.1000352]
["bitfinex","SOLUSD",1748670678533,28.56882339,154.59,154.56,7.8596]
["bitfinex","SOLUSD",1748670684160,20.6113586,154.59,154.56,7.8596]
["bitfinex","SOLUSD",1748670684365,14.14257041,154.59,154.56,7.8596]
["bitfinex","SOLUSD",1748670684944,20.61100694,154.6,154.56,7.8596]
["bitfinex","SOLUSD",1748670686458,14.14257041,154.59,154.56,7.8596]
["bitfinex","SOLUSD",1748670688775,20.61137963,154.59,154.56,7.8596]
["bitfinex","SOLUSD",1748670692668,14.14257041,154.58,154.56,1.6219]
["bitfinex","SOLUSD",1748670692870,20.61137963,154.59,154.56,1.6219]
["bitfinex","SOLUSD",1748670693177,6.46880922,154.59,154.56,1.6219]
["bitfinex","SOLUSD",1748670693564,20.61137963,154.59,154.56,1.6219]
["bitfinex","SOLUSD",1748670693762,153.36828302,154.61,154.56,1.6219]
["bitfinex","SOLUSD",1748670693964,146.9,154.61,154.58,14.14257041]
["bitfinex","SOLUSD",1748670694171,146.9,154.61,154.59,14.14257041]
["bitfinex","SOLUSD",1748670695184,6.46677169,154.64,154.59,14.14257041]
["bitfinex","SOLUSD",1748670695376,20.6093421,154.64,154.59,14.14257041]
["bitfinex","SOLUSD",1748670697357,14.14257041,154.63,154.58,40.89865892]
["bitfinex","SOLUSD",1748670697972,14.14257041,154.62,154.58,1.6376]
["bitfinex","SOLUSD",1748670698477,14.14257041,154.6,154.58,1.6376]
["bitfinex","SOLUSD",1748670699061,14.14257041,154.61,154.58,1.6376]
["bitfinex","SOLUSD",1748670699257,14.14257041,154.6,154.58,1.6376]
["bitfinex","SOLUSD",1748670699677,20.61094612,154.6,154.58,1.6376]
["bitfinex","SOLUSD",1748670700056,28.56281018,154.6,154.58,1.6376]
["bitfinex","SOLUSD",1748670701965,146.9,154.65,154.58,1.6376]
["bitfinex","SOLUSD",1748670702282,22.09443447,154.63,154.58,29.89433447]
["bitfinex","SOLUSD",1748670702481,22.09443447,154.62,154.58,29.89433447]
["bitfinex","SOLUSD",1748670702684,22.09443447,154.62,154.58,7.7999]
["bitfinex","SOLUSD",1748670702871,22.09443447,154.61,154.58,7.7999]
["bitfinex","SOLUSD",1748670703063,22.09443447,154.61,154.56,22.09443447]
["bitfinex","SOLUSD",1748670703771,22.09443447,154.6,154.56,22.09443447]
["bitfinex","SOLUSD",1748670703974,28.5628271,154.6,154.55,38.62466594]
["bitfinex","SOLUSD",1748670705385,22.09443447,154.61,154.56,22.09443447]
["bitfinex","SOLUSD",1748670707478,28.56268359,154.61,154.56,22.09443447]
["bitfinex","SOLUSD",1748670707876,28.56268359,154.61,154.55,38.62466594]
["bitfinex","SOLUSD",1748670709591,28.56268359,154.61,154.56,22.09443447]
["bitfinex","SOLUSD",1748670717193,22.09443447,154.59,154.54,23.75173447]
["bitfinex","SOLUSD",1748670717378,22.09443447,154.59,154.54,1.6573]
["bitfinex","SOLUSD",1748670717872,22.09443447,154.58,154.54,1.6573]
["bitfinex","SOLUSD",1748670719180,6.46956071,154.57,154.54,1.6573]
["bitfinex","SOLUSD",1748670719776,6.46922295,154.58,154.54,23.75173447]
["bitfinex","SOLUSD",1748670720294,28.56365742,154.58,154.54,23.75173447]
["bitfinex","SOLUSD",1748670722003,20.61295271,154.58,154.54,15.80102976]
["bitfinex","SOLUSD",1748670722772,6.46872372,154.59,154.55,14.14372976]
["bitfinex","SOLUSD",1748670722978,146.9,154.6,154.56,14.14372976]
["bitfinex","SOLUSD",1748670724115,153.36843352,154.6,154.56,14.14372976]
["bitfinex","SOLUSD",1748670725991,146.9,154.6,154.56,20.61369925]
["bitfinex","SOLUSD",1748670727210,153.36843195,154.6,154.56,14.14372976]
["bitfinex","SOLUSD",1748670727580,167.51216171,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670729788,14.14372976,154.58,154.53,14.99291776]
["bitfinex","SOLUSD",1748670730209,14.14372976,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670732410,6.46914219,154.58,154.53,0.849188]
["bitfinex","SOLUSD",1748670732608,6.46914219,154.58,154.54,14.14372976]
["bitfinex","SOLUSD",1748670735209,20.61245348,154.59,154.53,0.849188]
["bitfinex","SOLUSD",1748670735399,14.14372976,154.58,154.53,14.99291776]
["bitfinex","SOLUSD",1748670735795,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670740809,6.46872372,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670740997,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670741392,14.14372976,154.58,154.53,0.849188]
["bitfinex","SOLUSD",1748670741593,14.14372976,154.58,154.54,14.14372976]
["bitfinex","SOLUSD",1748670741808,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670742725,20.61245348,154.59,154.55,14.14372976]
["bitfinex","SOLUSD",1748670743024,6.46872372,154.59,154.55,14.14372976]
["bitfinex","SOLUSD",1748670745621,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670747810,20.61245348,154.59,154.53,7.32025157]
["bitfinex","SOLUSD",1748670748022,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670748897,6.46872372,154.59,154.55,14.14372976]
["bitfinex","SOLUSD",1748670751525,22.64053302,154.59,154.53,0.849188]
["bitfinex","SOLUSD",1748670751702,14.14372976,154.58,154.53,14.99291776]
["bitfinex","SOLUSD",1748670752505,20.61245348,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670754103,6.46872372,154.59,154.55,14.14372976]
["bitfinex","SOLUSD",1748670754806,153.36841853,154.6,154.56,14.14372976]
["bitfinex","SOLUSD",1748670755009,167.51214829,154.6,154.56,14.14372976]
["bitfinex","SOLUSD",1748670755796,167.51214829,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670757734,14.14372976,154.59,154.53,0.849188]
["bitfinex","SOLUSD",1748670757930,14.14372976,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670758433,167.51214829,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670760029,167.51214829,154.6,154.53,7.32040949]
["bitfinex","SOLUSD",1748670760240,167.51214829,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670766434,153.36841853,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670766745,167.51214829,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670772619,167.51214829,154.6,154.53,7.32025795]
["bitfinex","SOLUSD",1748670772814,167.51214829,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670774963,153.36841853,154.6,154.55,14.14372976]
["bitfinex","SOLUSD",1748670777629,146.9,154.6,154.58,14.14372976]
["bitfinex","SOLUSD",1748670777940,161.04372976,154.64,154.59,14.14372976]
["bitfinex","SOLUSD",1748670778144,161.04372976,154.64,154.58,14.14372976]
["bitfinex","SOLUSD",1748670778731,6.46705037,154.63,154.59,14.14372976]
["bitfinex","SOLUSD",1748670779947,6.46788694,154.61,154.57,14.14372976]
["bitfinex","SOLUSD",1748670781962,20.6116167,154.61,154.56,14.14372976]
["bitfinex","SOLUSD",1748670782257,14.14372976,154.6,154.55,15.70252976]
["bitfinex","SOLUSD",1748670782556,6.46788694,154.61,154.56,14.14372976]
["bitfinex","SOLUSD",1748670782557,20.6116167,154.61,154.56,14.14372976]
["bitfinex","SOLUSD",1748670783661,20.6116167,154.61,154.53,0.849188]
["bitfinex","SOLUSD",1748670783662,14.14372976,154.59,154.53,0.849188]
["bitfinex","SOLUSD",1748670783845,14.14372976,154.59,154.54,14.14372976]
["bitfinex","SOLUSD",1748670784048,6.46914219,154.58,154.54,14.14372976]
["bitfinex","SOLUSD",1748670784637,20.61287195,154.58,154.53,14.99291776]
["bitfinex","SOLUSD",1748670785545,14.14372976,154.57,154.53,0.849188]
["bitfinex","SOLUSD",1748670786240,6.46997929,154.56,154.53,0.849188]
["bitfinex","SOLUSD",1748670787063,14.14372976,154.54,154.53,0.849188]
["bitfinex","SOLUSD",1748670788539,20.61454637,154.54,154.53,0.849188]
["bitfinex","SOLUSD",1748670788734,20.75670794,154.54,154.53,0.849188]
["bitfinex","SOLUSD",1748670788939,20.89886951,154.54,154.53,0.849188]
["bitfinex","SOLUSD",1748670789174,0.14216157,154.5,154.47,2.53848853]
["bitfinex","SOLUSD",1748670789380,40.28589133,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670789568,40.4280529,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670789752,40.28589133,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670789941,48.27947793,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670790141,48.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670790366,48.27947793,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670790679,77.03228574,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670791755,54.75280781,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670792630,94.03280781,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670794045,87.55947793,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670794249,61.41731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670794769,36.06,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670795061,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670797852,10.06,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670798185,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670802848,28.61064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670803267,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670805069,28.61064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670807273,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670809484,28.61064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670809870,6.47332988,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670810065,28.61064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670811387,32.75765302,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670811566,69.6819346,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670812070,77.7423346,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670812469,59.09268574,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670816390,76.21320781,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670816696,98.35052417,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670817461,6.47332988,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670817795,38.71064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670818514,16.57332988,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670818796,38.71064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670819090,38.85280781,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670819396,60.99012417,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670820393,61.13228574,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670823073,60.99012417,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670829293,38.85280781,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670832699,32.23731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670832894,10.1,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670833708,32.23731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670836086,10.1,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670836273,22.13731636,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670836895,32.47266356,154.5,154.47,2.53848853]
["bitfinex","SOLUSD",1748670837291,22.13731636,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670837493,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670838000,31.15248338,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670838401,37.62553864,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670839697,9.01516702,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670841317,37.62556835,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670841785,22.13731636,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670844012,28.61064624,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670844588,6.47332988,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670851305,31.15248338,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670851306,6.4729826,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670851508,28.61029896,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670851707,6.4729826,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670851905,28.61029896,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670854012,20.63423853,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670854214,14.16125593,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670855530,20.63458581,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670858299,20.77674738,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670858503,77.4217711,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670858706,77.56393267,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670860030,51.04016524,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670863102,69.6898141,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670865847,77.5963141,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670866548,58.94666524,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670866748,36.80540913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670867937,58.94666524,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670868434,108.44666524,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670871939,86.30540913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670872127,86.28540913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670873622,56.23765302,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670873829,78.37890913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670875643,39.01890913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670875845,78.37890913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670877934,56.23765302,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670878242,78.37890913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670879941,56.23765302,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670880133,78.37890913,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670880453,38.87674756,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670880824,64.73458599,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670881335,28.61458599,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670881736,54.61458599,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670881939,46.63717137,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670883956,54.60296539,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670884347,28.60262909,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670885643,15.15655107,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670886331,37.28618658,154.49,154.47,2.53848853]
["bitfinex","SOLUSD",1748670889251,28.60296539,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670891548,6.47332988,154.48,154.47,2.53848853]
["bitfinex","SOLUSD",1748670892774,6.47332988,154.48,154.47,2.03848853]
["bitfinex","SOLUSD",1748670899952,28.60296539,154.48,154.47,2.03848853]
["bitfinex","SOLUSD",1748670900765,54.74512696,154.48,154.47,2.03848853]
["bitfinex","SOLUSD",1748670901084,26.0,154.45,154.37,23.79183551]
["bitfinex","SOLUSD",1748670901259,22.12963551,154.42,154.37,23.79183551]
["bitfinex","SOLUSD",1748670901584,22.12963551,154.41,154.37,23.79183551]
["bitfinex","SOLUSD",1748670901884,22.12963551,154.43,154.39,22.12963551]
["bitfinex","SOLUSD",1748670902060,169.02963551,154.44,154.39,22.12963551]
["bitfinex","SOLUSD",1748670902603,28.60506126,154.43,154.39,22.12963551]
["bitfinex","SOLUSD",1748670903561,6.47542575,154.43,154.39,22.12963551]
["bitfinex","SOLUSD",1748670904058,175.50470224,154.44,154.4,22.12963551]
["bitfinex","SOLUSD",1748670904260,146.9,154.44,154.4,22.12963551]
["bitfinex","SOLUSD",1748670904753,146.9,154.44,154.41,22.12963551]
["bitfinex","SOLUSD",1748670904958,146.9,154.44,154.42,22.12963551]
["bitfinex","SOLUSD",1748670905376,16.55429065,154.46,154.42,22.12963551]
["bitfinex","SOLUSD",1748670905585,175.50311411,154.48,154.43,22.12963551]
["bitfinex","SOLUSD",1748670905883,175.50311411,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670906079,169.02963551,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670906283,146.9,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670906468,153.3733907,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670907785,146.9,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670908159,153.37341155,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670909181,146.9,154.48,154.45,22.12963551]
["bitfinex","SOLUSD",1748670909969,37.28612281,154.49,154.45,22.12963551]
["bitfinex","SOLUSD",1748670912965,22.12963551,154.48,154.44,22.12963551]
["bitfinex","SOLUSD",1748670913895,14.16122413,154.48,154.44,14.16122413]
["bitfinex","SOLUSD",1748670914396,14.16122413,154.48,154.44,20.63621777]
["bitfinex","SOLUSD",1748670915213,29.31771143,154.49,154.44,20.63621777]
["bitfinex","SOLUSD",1748670915416,22.84478162,154.49,154.45,14.16122413]
["bitfinex","SOLUSD",1748670915602,29.31781153,154.49,154.45,14.16122413]
["bitfinex","SOLUSD",1748670916324,29.31781153,154.49,154.44,20.63621777]
["bitfinex","SOLUSD",1748670920175,29.31781153,154.49,154.41,17.70481533]
["bitfinex","SOLUSD",1748670920176,29.31781153,154.49,154.45,14.16122413]
["bitfinex","SOLUSD",1748670925137,8.68355749,154.49,154.47,14.16122413]
["bitfinex","SOLUSD",1748670925309,161.06122413,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670925785,161.06122413,154.52,154.48,20.63454452]
["bitfinex","SOLUSD",1748670925786,146.9,154.52,154.48,20.63454452]
["bitfinex","SOLUSD",1748670925988,167.53299494,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670931186,153.37177081,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670934904,153.37177081,154.52,154.46,1.5168]
["bitfinex","SOLUSD",1748670935211,153.37177081,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670937003,153.37177081,154.52,154.49,14.16122413]
["bitfinex","SOLUSD",1748670938011,153.37177081,154.52,154.46,7.9909153]
["bitfinex","SOLUSD",1748670938215,153.37177081,154.52,154.49,14.16122413]
["bitfinex","SOLUSD",1748670939603,153.37177081,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670940303,153.37177081,154.52,154.46,1.5168]
["bitfinex","SOLUSD",1748670940304,167.53299494,154.52,154.46,1.5168]
["bitfinex","SOLUSD",1748670940609,167.53299494,154.52,154.47,14.16122413]
["bitfinex","SOLUSD",1748670941522,183.71213032,154.52,154.46,1.5168]
["bitfinex","SOLUSD",1748670941725,14.16122413,154.49,154.44,24.24122413]
["bitfinex","SOLUSD",1748670941923,14.16122413,154.48,154.44,24.24122413]
["bitfinex","SOLUSD",1748670942102,14.16122413,154.49,154.44,14.16122413]
["bitfinex","SOLUSD",1748670942291,14.16122413,154.49,154.45,14.16122413]
["bitfinex","SOLUSD",1748670942497,6.47332988,154.48,154.45,14.16122413]
["bitfinex","SOLUSD",1748670943311,6.4729925,154.49,154.46,14.16122413]
["bitfinex","SOLUSD",1748670943828,6.47262563,154.5,154.46,14.16122413]
["bitfinex","SOLUSD",1748670944028,6.47212844,154.51,154.48,14.16122413]
["bitfinex","SOLUSD",1748670944918,153.37174239,154.52,154.49,14.16122413]
["bitfinex","SOLUSD",1748670946010,153.37174239,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670946225,153.37174239,154.52,154.47,14.16122413]
["bitfinex","SOLUSD",1748670946226,167.53296652,154.52,154.47,14.16122413]
["bitfinex","SOLUSD",1748670946823,153.37174239,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670949999,153.37174239,154.52,154.49,14.16122413]
["bitfinex","SOLUSD",1748670950518,153.37174239,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670960728,146.9,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670960929,153.37169643,154.52,154.49,14.16122413]
["bitfinex","SOLUSD",1748670961158,15.38166198,154.53,154.49,14.16122413]
["bitfinex","SOLUSD",1748670961447,8.91025198,154.53,154.5,14.16122413]
["bitfinex","SOLUSD",1748670961615,165.0955,154.57,154.52,14.16122413]
["bitfinex","SOLUSD",1748670961616,146.9,154.57,154.52,14.16122413]
["bitfinex","SOLUSD",1748670961818,146.9,154.57,154.53,14.16122413]
["bitfinex","SOLUSD",1748670962233,153.36970126,154.57,154.53,14.16122413]
["bitfinex","SOLUSD",1748670963334,167.53092539,154.57,154.49,36.76498937]
["bitfinex","SOLUSD",1748670963520,14.16122413,154.56,154.51,14.16122413]
["bitfinex","SOLUSD",1748670964129,6.47039792,154.55,154.51,14.16122413]
["bitfinex","SOLUSD",1748670964333,6.47039792,154.55,154.52,14.16122413]
["bitfinex","SOLUSD",1748670966038,6.47039792,154.55,154.49,30.29224886]
["bitfinex","SOLUSD",1748670966218,20.63162205,154.55,154.5,14.16122413]
["bitfinex","SOLUSD",1748670966414,36.80761687,154.55,154.5,14.16122413]
["bitfinex","SOLUSD",1748670966829,14.16122413,154.54,154.49,24.24122413]
["bitfinex","SOLUSD",1748670967038,14.16122413,154.53,154.49,10.08]
["bitfinex","SOLUSD",1748670967247,14.16122413,154.53,154.48,14.16122413]
["bitfinex","SOLUSD",1748670967945,14.16122413,154.52,154.46,6.1453]
["bitfinex","SOLUSD",1748670968147,14.16122413,154.52,154.48,14.16122413]
["bitfinex","SOLUSD",1748670968329,6.472073,154.51,154.48,14.16122413]
["bitfinex","SOLUSD",1748670969951,6.472073,154.51,154.48,22.11634007]
["bitfinex","SOLUSD",1748670970143,169.01634007,154.54,154.5,22.11634007]
["bitfinex","SOLUSD",1748670970347,6.47139136,154.53,154.5,22.11634007]
["bitfinex","SOLUSD",1748670971447,153.37092393,154.54,154.5,22.11634007]
["bitfinex","SOLUSD",1748670971750,153.37092393,154.54,154.51,22.11634007]
["bitfinex","SOLUSD",1748670972152,153.37092393,154.54,154.5,22.11634007]
["bitfinex","SOLUSD",1748670972527,153.37092393,154.54,154.47,18.64964886]
["bitfinex","SOLUSD",1748670972732,153.37092393,154.54,154.5,22.11634007]
["bitfinex","SOLUSD",1748670974056,175.487264,154.54,154.49,22.11634007]
["bitfinex","SOLUSD",1748670974351,22.11634007,154.51,154.46,22.11634007]
["bitfinex","SOLUSD",1748670974554,22.11634007,154.5,154.45,32.19634007]
["bitfinex","SOLUSD",1748670975555,6.47291086,154.49,154.45,32.19634007]
["bitfinex","SOLUSD",1748670975934,22.11634007,154.48,154.43,22.11634007]
["bitfinex","SOLUSD",1748670977237,28.58925093,154.49,154.44,22.11634007]
["bitfinex","SOLUSD",1748670980658,22.11634007,154.48,154.44,22.11634007]
["bitfinex","SOLUSD",1748670982243,28.58925093,154.49,154.44,22.11634007]
["bitfinex","SOLUSD",1748670983546,28.58925093,154.49,154.45,22.11634007]
["bitfinex","SOLUSD",1748670985770,28.58925093,154.49,154.44,22.11634007]
["bitfinex","SOLUSD",1748670989479,28.58925093,154.49,154.45,22.11634007]
["bitfinex","SOLUSD",1748670991154,22.11634007,154.52,154.47,22.11634007]
["bitfinex","SOLUSD",1748670991458,146.9,154.53,154.5,22.11634007]
["bitfinex","SOLUSD",1748670991653,146.9,154.53,154.49,22.11634007]
["bitfinex","SOLUSD",1748670991858,153.37139372,154.53,154.49,22.11634007]
["bitfinex","SOLUSD",1748670996988,146.9,154.53,154.51,22.11634007]
["bitfinex","SOLUSD",1748670997371,153.37133991,154.53,154.51,22.11634007]
["bitfinex","SOLUSD",1748670998287,146.9,154.53,154.5,22.11634007]
["bitfinex","SOLUSD",1748670998687,6.47096384,154.54,154.5,22.11634007]
["bitfinex","SOLUSD",1748670998985,6.47096384,154.54,154.51,22.11634007]
["bitfinex","SOLUSD",1748670999401,6.47048647,154.55,154.51,22.11634007]
["bitfinex","SOLUSD",1748671001796,146.9,154.57,154.54,22.11634007]
["bitfinex","SOLUSD",1748671002084,146.9,154.57,154.51,6.47198332]
["bitfinex","SOLUSD",1748671002085,146.9,154.57,154.56,22.11634007]
["bitfinex","SOLUSD",1748671002290,6.46872372,154.59,154.55,22.11634007]
["bitfinex","SOLUSD",1748671002875,6.46872372,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1748671003191,6.46872372,154.59,154.55,22.11634007]
["bitfinex","SOLUSD",1748671005191,6.46872372,154.59,154.53,6.47091254]
["bitfinex","SOLUSD",1748671005192,6.46872372,154.59,154.56,22.11634007]
["bitfinex","SOLUSD",1748671006005,22.11634007,154.58,154.51,49.34]
["bitfinex","SOLUSD",1748671006181,22.11634007,154.57,154.52,22.11634007]
["bitfinex","SOLUSD",1748671007076,22.11634007,154.57,154.51,10.06]
["bitfinex","SOLUSD",1748671007278,22.11634007,154.57,154.52,22.11634007]
["bitfinex","SOLUSD",1748671007587,22.11634007,154.56,154.52,22.11634007]
["bitfinex","SOLUSD",1748671008579,6.47028404,154.56,154.52,22.11634007]
["bitfinex","SOLUSD",1748671009586,6.47028404,154.56,154.53,22.11634007]
["bitfinex","SOLUSD",1748671010584,6.47028404,154.56,154.54,22.11634007]
["bitfinex","SOLUSD",1748671010787,6.47028404,154.56,154.53,22.11634007]
["bitfinex","SOLUSD",1748671011399,6.46956071,154.57,154.53,22.11634007]
["bitfinex","SOLUSD",1748671012678,22.11634007,154.58,154.54,22.11634007]
["bitfinex","SOLUSD",1748671013517,6.46872372,154.59,154.55,22.11634007]
["bitfinex","SOLUSD",1748671014414,28.58506379,154.59,154.54,22.11634007]
["bitfinex","SOLUSD",1748671017416,22.11634007,154.58,154.54,22.11634007]
["bitfinex","SOLUSD",1748671019309,28.58562737,154.58,154.54,22.11634007]
["bitfinex","SOLUSD",1748671019503,6.4692873,154.58,154.54,22.11634007]
["bitfinex","SOLUSD",1748671020525,28.58562737,154.58,154.54,22.11634007]
["bitfinex","SOLUSD",1748671020842,28.58562737,154.58,154.53,22.11634007]
["bitfinex","SOLUSD",1748671021344,44.75848284,154.58,154.53,22.11634007]
["bitfinex","SOLUSD",1748671021516,22.11634007,154.57,154.52,22.11634007]
["bitfinex","SOLUSD",1748671023637,6.46997929,154.56,154.52,22.11634007]
["bitfinex","SOLUSD",1748671024433,6.46997929,154.56,154.51,10.06]
["bitfinex","SOLUSD",1748671024619,6.46997929,154.56,154.52,22.11634007]
["bitfinex","SOLUSD",1748671026105,6.46997929,154.56,154.53,22.11634007]
["bitfinex","SOLUSD",1748671031821,6.46956071,154.57,154.53,22.11634007]
["bitfinex","SOLUSD",1748671032024,28.58590078,154.57,154.53,22.11634007]
["bitfinex","SOLUSD",1748671033121,28.58590078,154.57,154.51,10.06]
["bitfinex","SOLUSD",1748671033328,28.58590078,154.57,154.53,22.11634007]
["bitfinex","SOLUSD",1748671036719,28.58590078,154.57,154.52,22.11634007]
["bitfinex","SOLUSD",1748671038148,20.6171422,154.57,154.52,14.14758149]
["bitfinex","SOLUSD",1748671042050,20.6171422,154.57,154.53,14.14758149]
["bitfinex","SOLUSD",1748671042233,6.46918323,154.58,154.55,14.14758149]
["bitfinex","SOLUSD",1748671042563,6.46918323,154.58,154.54,14.14758149]
["bitfinex","SOLUSD",1748671042854,20.61676472,154.58,154.54,14.14758149]
["bitfinex","SOLUSD",1748671043351,20.61676472,154.58,154.51,25.12159291]
["bitfinex","SOLUSD",1748671043525,20.61676472,154.58,154.54,14.14758149]
["bitfinex","SOLUSD",1748671044328,14.14758149,154.56,154.52,14.14758149]
["bitfinex","SOLUSD",1748671044951,14.14758149,154.57,154.52,14.14758149]
["bitfinex","SOLUSD",1748671045845,6.46997929,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1748671046144,6.46997929,154.56,154.52,14.14758149]
["bitfinex","SOLUSD",1748671047138,20.61756078,154.56,154.51,14.14758149]
["bitfinex","SOLUSD",1748671047755,20.61756078,154.56,154.52,14.14758149]
["bitfinex","SOLUSD",1748671048255,6.46997929,154.56,154.52,14.14758149]
["bitfinex","SOLUSD",1748671052852,14.14758149,154.53,154.45,10.06]
["bitfinex","SOLUSD",1748671053051,14.14758149,154.53,154.48,14.14758149]
["bitfinex","SOLUSD",1748671053963,14.14758149,154.52,154.48,14.14758149]
["bitfinex","SOLUSD",1748671055151,6.472073,154.51,154.47,14.14758149]
["bitfinex","SOLUSD",1748671055939,6.472073,154.51,154.47,22.11925224]
["bitfinex","SOLUSD",1748671058043,28.59132524,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1748671058261,28.59132524,154.51,154.46,40.7689011]
["bitfinex","SOLUSD",1748671060289,6.472073,154.51,154.47,22.11925224]
["bitfinex","SOLUSD",1748671064972,6.47181947,154.52,154.49,22.11925224]
["bitfinex","SOLUSD",1748671065455,6.47136597,154.53,154.49,22.11925224]
["bitfinex","SOLUSD",1748671066460,28.59061821,154.53,154.49,22.11925224]
["bitfinex","SOLUSD",1748671067263,28.59061821,154.53,154.48,18.64964886]
["bitfinex","SOLUSD",1748671067452,28.59061821,154.53,154.49,22.11925224]
["bitfinex","SOLUSD",1748671073765,28.59061821,154.53,154.48,18.64964886]
["bitfinex","SOLUSD",1748671073969,28.59061821,154.53,154.48,40.7689011]
["bitfinex","SOLUSD",1748671074980,6.47081661,154.54,154.48,40.7689011]
["bitfinex","SOLUSD",1748671075178,22.11925224,154.53,154.48,40.7689011]
["bitfinex","SOLUSD",1748671076078,6.47165415,154.52,154.48,22.11925224]
["bitfinex","SOLUSD",1748671076283,28.59090639,154.52,154.47,22.11925224]
["bitfinex","SOLUSD",1748671077275,28.59090639,154.52,154.45,10.06]
["bitfinex","SOLUSD",1748671077276,22.11925224,154.51,154.45,10.06]
["bitfinex","SOLUSD",1748671077475,22.11925224,154.51,154.46,22.11925224]
["bitfinex","SOLUSD",1748671077679,22.11925224,154.51,154.45,10.06]
["bitfinex","SOLUSD",1748671077982,14.15936645,154.5,154.45,10.06]
["bitfinex","SOLUSD",1748671078192,6.47291086,154.49,154.46,14.15936645]
["bitfinex","SOLUSD",1748671079383,6.47262323,154.5,154.45,10.06]
["bitfinex","SOLUSD",1748671079571,6.47262323,154.5,154.46,14.15936645]
["bitfinex","SOLUSD",1748671083988,20.63158743,154.51,154.46,14.15936645]
["bitfinex","SOLUSD",1748671085901,6.47222098,154.51,154.47,14.15936645]
["bitfinex","SOLUSD",1748671087886,20.63158743,154.51,154.46,32.80901531]
["bitfinex","SOLUSD",1748671089190,6.47222098,154.51,154.47,14.15936645]
["bitfinex","SOLUSD",1748671090589,20.63158743,154.51,154.46,14.15936645]
["bitfinex","SOLUSD",1748671092601,14.15936645,154.5,154.45,24.21936645]
["bitfinex","SOLUSD",1748671094494,6.47291086,154.49,154.45,24.21936645]
["bitfinex","SOLUSD",1748671097098,14.15936645,154.47,154.41,27.6171]
["bitfinex","SOLUSD",1748671097297,14.15936645,154.47,154.42,14.15936645]
["bitfinex","SOLUSD",1748671098430,6.47416806,154.46,154.41,27.6171]
["bitfinex","SOLUSD",1748671098610,6.47416806,154.46,154.42,14.15936645]
["bitfinex","SOLUSD",1748671099234,20.63353451,154.46,154.42,14.15936645]
["bitfinex","SOLUSD",1748671099434,20.63353451,154.46,154.41,15.77646645]
["bitfinex","SOLUSD",1748671101609,20.63353451,154.46,154.41,14.15936645]
["bitfinex","SOLUSD",1748671101943,26.0,154.43,154.32,8.0261]
["bitfinex","SOLUSD",1748671102132,26.0,154.42,154.32,8.0261]
["bitfinex","SOLUSD",1748671102295,14.15936645,154.39,154.33,18.64964886]
["bitfinex","SOLUSD",1748671102498,6.47668393,154.4,154.34,14.15936645]
["bitfinex","SOLUSD",1748671102698,6.47668393,154.4,154.35,14.15936645]
["bitfinex","SOLUSD",1748671103117,46.53634515,154.41,154.36,14.15936645]
["bitfinex","SOLUSD",1748671103330,60.6957116,154.41,154.37,14.15936645]
["bitfinex","SOLUSD",1748671103524,46.53634515,154.41,154.37,14.15936645]
["bitfinex","SOLUSD",1748671103910,68.68607215,154.41,154.37,22.149727]
["bitfinex","SOLUSD",1748671104307,68.68607215,154.41,154.35,22.149727]
["bitfinex","SOLUSD",1748671104308,28.62641679,154.4,154.35,22.149727]
["bitfinex","SOLUSD",1748671104715,22.149727,154.4,154.35,22.149727]
["bitfinex","SOLUSD",1748671105008,22.149727,154.41,154.36,22.149727]
["bitfinex","SOLUSD",1748671105313,22.149727,154.4,154.35,22.149727]
["bitfinex","SOLUSD",1748671105723,28.62618137,154.41,154.36,22.149727]
["bitfinex","SOLUSD",1748671106507,22.149727,154.4,154.34,16.99920176]
["bitfinex","SOLUSD",1748671106702,22.149727,154.4,154.35,22.149727]
["bitfinex","SOLUSD",1748671106900,22.149727,154.39,154.34,32.669727]
["bitfinex","SOLUSD",1748671107725,22.149727,154.37,154.34,10.52]
["bitfinex","SOLUSD",1748671107907,22.149727,154.37,154.32,23.774327]
["bitfinex","SOLUSD",1748671108100,22.149727,154.37,154.32,22.149727]
["bitfinex","SOLUSD",1748671108300,22.149727,154.37,154.31,26.0]
["bitfinex","SOLUSD",1748671108301,22.149727,154.36,154.31,26.0]
["bitfinex","SOLUSD",1748671108596,22.149727,154.36,154.14,8.33333333]
["bitfinex","SOLUSD",1748671108597,22.149727,154.35,154.27,6.48184177]
["bitfinex","SOLUSD",1748671108799,22.149727,154.34,154.29,22.149727]
["bitfinex","SOLUSD",1748671109532,6.47841347,154.36,154.29,22.149727]
["bitfinex","SOLUSD",1748671109751,22.149727,154.34,154.29,22.149727]
["bitfinex","SOLUSD",1748671110109,28.6290702,154.34,154.29,22.149727]
["bitfinex","SOLUSD",1748671110508,22.149727,154.33,154.28,22.149727]
["bitfinex","SOLUSD",1748671110706,22.149727,154.33,154.27,25.13167308]
["bitfinex","SOLUSD",1748671110935,22.149727,154.33,154.28,22.149727]
["bitfinex","SOLUSD",1748671111343,22.149727,154.33,154.27,6.48202422]
["bitfinex","SOLUSD",1748671111550,28.62958144,154.33,154.28,22.149727]
["bitfinex","SOLUSD",1748671112115,6.76268541,154.36,154.27,6.48202422]
["bitfinex","SOLUSD",1748671112316,22.149727,154.34,154.29,22.149727]
["bitfinex","SOLUSD",1748671112630,22.149727,154.33,154.29,22.149727]
["bitfinex","SOLUSD",1748671112818,22.149727,154.34,154.29,22.149727]
["bitfinex","SOLUSD",1748671113419,6.47962159,154.33,154.29,22.149727]
["bitfinex","SOLUSD",1748671114026,28.62934859,154.33,154.28,22.149727]
["bitfinex","SOLUSD",1748671115344,6.47962159,154.33,154.29,22.149727]
["bitfinex","SOLUSD",1748671116747,22.149727,154.35,154.3,22.149727]
["bitfinex","SOLUSD",1748671116925,22.149727,154.35,154.31,22.149727]
["bitfinex","SOLUSD",1748671117124,28.62878769,154.35,154.31,22.149727]
["bitfinex","SOLUSD",1748671119218,215.60810306,154.36,154.32,22.149727]
["bitfinex","SOLUSD",1748671120044,193.45837606,154.36,154.32,22.149727]
["bitfinex","SOLUSD",1748671120217,146.9,154.36,154.33,22.149727]
["bitfinex","SOLUSD",1748671123618,153.37845759,154.36,154.33,22.149727]
["bitfinex","SOLUSD",1748671125430,153.37845759,154.36,154.32,22.149727]
["bitfinex","SOLUSD",1748671126238,175.52818459,154.36,154.3,12.0598]
["bitfinex","SOLUSD",1748671126431,22.149727,154.35,154.31,22.149727]
["bitfinex","SOLUSD",1748671127354,22.149727,154.35,154.3,32.669727]
["bitfinex","SOLUSD",1748671128057,22.149727,154.35,154.31,22.149727]
["bitfinex","SOLUSD",1748671129756,6.47920176,154.34,154.31,22.149727]
["bitfinex","SOLUSD",1748671134949,6.47920176,154.34,154.3,22.149727]
["bitfinex","SOLUSD",1748671141363,22.149727,154.32,154.27,10.52]
["bitfinex","SOLUSD",1748671141562,22.149727,154.32,154.28,22.149727]
["bitfinex","SOLUSD",1748671141944,14.19163363,154.32,154.27,24.71163363]
["bitfinex","SOLUSD",1748671142344,6.48004147,154.32,154.28,14.19163363]
["bitfinex","SOLUSD",1748671142547,6.48004147,154.32,154.27,10.52]
["bitfinex","SOLUSD",1748671142768,39.9,154.34,154.29,14.19163363]
["bitfinex","SOLUSD",1748671142940,39.9,154.34,154.28,18.64964886]
["bitfinex","SOLUSD",1748671142941,6.47878198,154.35,154.3,14.19163363]
["bitfinex","SOLUSD",1748671143147,20.67041561,154.35,154.3,14.19163363]
["bitfinex","SOLUSD",1748671143348,14.19163363,154.34,154.29,14.19163363]
["bitfinex","SOLUSD",1748671143764,6.47878198,154.35,154.3,14.19163363]
["bitfinex","SOLUSD",1748671143765,20.67041561,154.35,154.3,14.19163363]
["bitfinex","SOLUSD",1748671144372,20.67041561,154.35,154.3,20.67230438]
["bitfinex","SOLUSD",1748671145069,20.67041561,154.35,154.3,32.84128249]
["bitfinex","SOLUSD",1748671148366,14.19163363,154.31,154.26,14.19163363]
["bitfinex","SOLUSD",1748671148779,30.60393695,154.35,154.27,14.19163363]
["bitfinex","SOLUSD",1748671149081,14.19163363,154.33,154.27,14.19163363]
["bitfinex","SOLUSD",1748671149273,14.19163363,154.32,154.27,14.19163363]
["bitfinex","SOLUSD",1748671149665,14.19163363,154.32,154.26,14.19163363]
["bitfinex","SOLUSD",1748671149977,6.4804614,154.31,154.26,14.19163363]
["bitfinex","SOLUSD",1748671151956,6.4804614,154.31,154.25,25.13261105]
["bitfinex","SOLUSD",1748671152169,28.65580418,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671153474,16.19909426,154.33,154.27,22.17534278]
["bitfinex","SOLUSD",1748671153656,22.17534278,154.32,154.27,22.17534278]
["bitfinex","SOLUSD",1748671155477,6.4804614,154.31,154.27,22.17534278]
["bitfinex","SOLUSD",1748671156791,28.65580418,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1748671156968,28.65580418,154.31,154.24,54.31314125]
["bitfinex","SOLUSD",1748671156969,28.65580418,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671157295,44.8569577,154.31,154.24,1.6084]
["bitfinex","SOLUSD",1748671157471,6.48130144,154.29,154.25,22.17534278]
["bitfinex","SOLUSD",1748671157783,28.65664422,154.29,154.24,23.78374278]
["bitfinex","SOLUSD",1748671158292,22.17534278,154.28,154.23,10.44]
["bitfinex","SOLUSD",1748671158491,22.17534278,154.28,154.23,32.61534278]
["bitfinex","SOLUSD",1748671159565,6.48214169,154.27,154.23,32.61534278]
["bitfinex","SOLUSD",1748671161873,6.48214169,154.27,154.23,32.11534278]
["bitfinex","SOLUSD",1748671162975,6.48130144,154.29,154.23,32.11534278]
["bitfinex","SOLUSD",1748671163176,22.17534278,154.28,154.23,32.11534278]
["bitfinex","SOLUSD",1748671164062,22.17534278,154.28,154.23,9.94]
["bitfinex","SOLUSD",1748671164258,22.17534278,154.28,154.23,32.11534278]
["bitfinex","SOLUSD",1748671164965,28.65743885,154.28,154.23,32.11534278]
["bitfinex","SOLUSD",1748671166282,22.17534278,154.29,154.25,22.17534278]
["bitfinex","SOLUSD",1748671166570,146.9,154.3,154.26,22.17534278]
["bitfinex","SOLUSD",1748671166980,146.9,154.3,154.26,28.65781278]
["bitfinex","SOLUSD",1748671167687,146.9,154.3,154.26,22.17534278]
["bitfinex","SOLUSD",1748671167887,146.9,154.3,154.26,28.65789921]
["bitfinex","SOLUSD",1748671168087,146.9,154.3,154.26,6.48255643]
["bitfinex","SOLUSD",1748671168291,146.9,154.3,154.26,28.65789921]
["bitfinex","SOLUSD",1748671168869,146.9,154.3,154.27,22.17534278]
["bitfinex","SOLUSD",1748671169069,146.9,154.3,154.27,28.65738705]
["bitfinex","SOLUSD",1748671170098,146.9,154.3,154.28,22.17534278]
["bitfinex","SOLUSD",1748671170276,28.65547499,154.32,154.28,22.17534278]
["bitfinex","SOLUSD",1748671170789,54.65513313,154.33,154.28,22.17534278]
["bitfinex","SOLUSD",1748671171703,54.65513313,154.33,154.28,28.65705868]
["bitfinex","SOLUSD",1748671171879,175.55471261,154.34,154.29,22.17534278]
["bitfinex","SOLUSD",1748671172484,22.17534278,154.33,154.28,28.65705868]
["bitfinex","SOLUSD",1748671172922,22.17534278,154.33,154.29,22.17534278]
["bitfinex","SOLUSD",1748671173104,153.37936983,154.34,154.29,22.17534278]
["bitfinex","SOLUSD",1748671173309,175.55471261,154.34,154.29,22.17534278]
["bitfinex","SOLUSD",1748671174200,22.17534278,154.33,154.29,22.17534278]
["bitfinex","SOLUSD",1748671174607,22.17534278,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1748671174897,28.65514636,154.33,154.28,22.17534278]
["bitfinex","SOLUSD",1748671175200,22.17534278,154.31,154.27,22.17534278]
["bitfinex","SOLUSD",1748671175416,22.17534278,154.31,154.26,25.13214511]
["bitfinex","SOLUSD",1748671175417,22.17534278,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671176299,22.17534278,154.31,154.24,26.73625031]
["bitfinex","SOLUSD",1748671176489,22.17534278,154.3,154.26,22.17534278]
["bitfinex","SOLUSD",1748671177106,22.17534278,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671177418,48.67885755,154.33,154.25,22.17534278]
["bitfinex","SOLUSD",1748671177419,22.17534278,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671178909,22.17534278,154.3,154.25,21.67534278]
["bitfinex","SOLUSD",1748671180290,28.65653202,154.3,154.25,21.17534278]
["bitfinex","SOLUSD",1748671180692,28.65593681,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671180884,28.65554891,154.32,154.28,22.17534278]
["bitfinex","SOLUSD",1748671182109,6.48020613,154.32,154.28,22.17534278]
["bitfinex","SOLUSD",1748671182308,54.65500215,154.33,154.28,22.17534278]
["bitfinex","SOLUSD",1748671186189,54.65500215,154.33,154.27,6.48205403]
["bitfinex","SOLUSD",1748671186408,54.65500215,154.33,154.28,22.17534278]
["bitfinex","SOLUSD",1748671187809,22.17534278,154.33,154.29,22.17534278]
["bitfinex","SOLUSD",1748671187998,175.55468509,154.34,154.29,22.17534278]
["bitfinex","SOLUSD",1748671188812,22.17534278,154.33,154.26,46.20217119]
["bitfinex","SOLUSD",1748671189013,22.17534278,154.31,154.27,22.17534278]
["bitfinex","SOLUSD",1748671189208,22.17534278,154.32,154.27,22.17534278]
["bitfinex","SOLUSD",1748671189522,22.17534278,154.32,154.28,22.17534278]
["bitfinex","SOLUSD",1748671190220,28.65559452,154.32,154.28,22.17534278]
["bitfinex","SOLUSD",1748671190526,28.65559452,154.32,154.27,22.17534278]
["bitfinex","SOLUSD",1748671191523,28.65559452,154.32,154.27,6.48210423]
["bitfinex","SOLUSD",1748671191700,28.65559452,154.32,154.27,28.65744701]
["bitfinex","SOLUSD",1748671191896,28.65559452,154.32,154.25,10.36]
["bitfinex","SOLUSD",1748671192110,22.17534278,154.28,154.23,6.48368599]
["bitfinex","SOLUSD",1748671192307,22.17534278,154.28,154.23,28.65902877]
["bitfinex","SOLUSD",1748671192525,22.17534278,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671192820,169.07534278,154.31,154.26,22.17534278]
["bitfinex","SOLUSD",1748671193226,22.17534278,154.3,154.23,6.48368599]
["bitfinex","SOLUSD",1748671193433,22.17534278,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671193803,28.65638077,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671194714,28.65638077,154.3,154.25,28.65829996]
["bitfinex","SOLUSD",1748671196708,28.65638077,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671199504,28.65638077,154.3,154.24,6.48314006]
["bitfinex","SOLUSD",1748671199808,28.65638077,154.3,154.25,22.17534278]
["bitfinex","SOLUSD",1748671200009,20.67741233,154.3,154.25,14.19637434]
["bitfinex","SOLUSD",1748671200611,20.67741233,154.3,154.25,20.67931794]
["bitfinex","SOLUSD",1748671200936,146.9,154.31,154.28,14.19637434]
["bitfinex","SOLUSD",1748671201107,14.19637434,154.33,154.28,14.19637434]
["bitfinex","SOLUSD",1748671201507,14.19637434,154.32,154.26,18.64964886]
["bitfinex","SOLUSD",1748671201728,14.19637434,154.32,154.27,14.19637434]
["bitfinex","SOLUSD",1748671202145,6.48130144,154.29,154.25,15.76027434]
["bitfinex","SOLUSD",1748671202422,6.48130144,154.29,154.25,14.19637434]
["bitfinex","SOLUSD",1748671203620,6.48130144,154.29,154.24,14.19637434]
["bitfinex","SOLUSD",1748671203821,6.48130144,154.29,154.23,20.68009878]
["bitfinex","SOLUSD",1748671203822,20.67767578,154.29,154.23,20.68009878]
["bitfinex","SOLUSD",1748671204610,14.19637434,154.28,154.23,20.68009878]
["bitfinex","SOLUSD",1748671205928,22.18701673,154.28,154.23,28.67074117]
["bitfinex","SOLUSD",1748671206330,22.18701673,154.28,154.23,22.18701673]
["bitfinex","SOLUSD",1748671206543,22.18701673,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671207454,22.18701673,154.27,154.23,22.18701673]
["bitfinex","SOLUSD",1748671207660,22.18701673,154.25,154.21,14.61971057]
["bitfinex","SOLUSD",1748671207967,28.67002217,154.25,154.21,11.2604775]
["bitfinex","SOLUSD",1748671208113,28.66974986,154.26,154.21,33.44749423]
["bitfinex","SOLUSD",1748671208314,26.0,154.28,154.23,22.18701673]
["bitfinex","SOLUSD",1748671208515,48.18701673,154.28,154.23,22.18701673]
["bitfinex","SOLUSD",1748671208722,28.66920205,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671210145,28.66920205,154.27,154.22,28.6712438]
["bitfinex","SOLUSD",1748671211555,28.66920205,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671211853,22.18701673,154.26,154.22,22.18701673]
["bitfinex","SOLUSD",1748671212243,28.66920205,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671214666,6.48218532,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671214832,28.66920205,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671216857,28.66920205,154.27,154.22,28.67116634]
["bitfinex","SOLUSD",1748671217448,28.66920205,154.27,154.22,22.18701673]
["bitfinex","SOLUSD",1748671218536,6.48185186,154.28,154.24,22.18701673]
["bitfinex","SOLUSD",1748671218745,6.48185186,154.28,154.25,22.18701673]
["bitfinex","SOLUSD",1748671220068,6.48130144,154.29,154.24,22.18701673]
["bitfinex","SOLUSD",1748671220236,28.66831817,154.29,154.24,22.18701673]
["bitfinex","SOLUSD",1748671220561,146.9,154.3,154.26,22.18701673]
["bitfinex","SOLUSD",1748671221059,0.5,154.29,154.26,22.18701673]
["bitfinex","SOLUSD",1748671221265,0.5,154.29,154.27,22.18701673]
["bitfinex","SOLUSD",1748671222141,146.9,154.3,154.27,22.18701673]
["bitfinex","SOLUSD",1748671222334,153.38089326,154.3,154.26,22.18701673]
["bitfinex","SOLUSD",1748671222538,146.9,154.3,154.27,22.18701673]
["bitfinex","SOLUSD",1748671222731,146.9,154.3,154.26,22.18701673]
["bitfinex","SOLUSD",1748671222925,175.56791877,154.3,154.25,6.48262532]
["bitfinex","SOLUSD",1748671223127,22.18701673,154.29,154.25,22.18701673]
["bitfinex","SOLUSD",1748671223523,175.56791877,154.3,154.25,22.18701673]
["bitfinex","SOLUSD",1748671224139,22.18701673,154.29,154.23,1.5379]
["bitfinex","SOLUSD",1748671224462,22.18701673,154.28,154.23,23.72491673]
["bitfinex","SOLUSD",1748671224676,22.18701673,154.28,154.23,22.18701673]
["bitfinex","SOLUSD",1748671225950,6.48214169,154.27,154.23,22.18701673]
["bitfinex","SOLUSD",1748671227250,6.48214169,154.27,154.21,11.2604775]
["bitfinex","SOLUSD",1748671227451,28.66915842,154.27,154.23,22.18701673]
["bitfinex","SOLUSD",1748671238091,20.68332965,154.27,154.23,14.20118796]
["bitfinex","SOLUSD",1748671239588,6.48214169,154.27,154.24,14.20118796]
["bitfinex","SOLUSD",1748671241296,20.68332965,154.27,154.23,14.20118796]
["bitfinex","SOLUSD",1748671241775,20.68332965,154.27,154.21,7.38504564]
["bitfinex","SOLUSD",1748671241776,14.20118796,154.25,154.21,0.9004775]
["bitfinex","SOLUSD",1748671241973,14.20118796,154.24,154.21,0.9004775]
["bitfinex","SOLUSD",1748671242193,22.68749593,154.27,154.21,0.9004775]
["bitfinex","SOLUSD",1748671242194,14.20118796,154.23,154.21,0.9004775]
["bitfinex","SOLUSD",1748671242893,6.48424328,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671243099,20.68543124,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671243893,28.69236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671245478,6.48424328,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671245681,28.69236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671246484,54.69236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671246683,54.9766836,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671247988,55.4766836,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671254673,72.48424328,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671254885,94.69236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671256402,72.48424328,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671256600,94.69236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671256800,55.19236046,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671256989,0.5,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671257508,22.20811718,154.25,154.21,0.9004775]
["bitfinex","SOLUSD",1748671257811,94.17104591,154.26,154.21,29.59320049]
["bitfinex","SOLUSD",1748671258106,10.16,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671258829,32.36811718,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671258990,38.85026773,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671259397,32.36811718,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671260592,32.36811718,154.27,154.22,6.48396528]
["bitfinex","SOLUSD",1748671260791,22.20811718,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671261097,0.5,154.26,154.23,22.20811718]
["bitfinex","SOLUSD",1748671261509,22.20811718,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671261693,26.69029937,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671261894,20.20811718,154.27,154.23,22.20811718]
["bitfinex","SOLUSD",1748671262106,146.9,154.26,154.23,22.20811718]
["bitfinex","SOLUSD",1748671263423,146.9,154.26,154.22,28.69208246]
["bitfinex","SOLUSD",1748671264452,153.38261843,154.26,154.22,22.20811718]
["bitfinex","SOLUSD",1748671264658,146.9,154.26,154.22,22.20811718]
["bitfinex","SOLUSD",1748671264827,169.10811718,154.26,154.22,22.20811718]
["bitfinex","SOLUSD",1748671266231,146.9,154.26,154.22,22.20811718]
["bitfinex","SOLUSD",1748671266427,26.0,154.23,154.21,0.9004775]
["bitfinex","SOLUSD",1748671266628,227.52208918,154.22,154.21,0.9004775]
["bitfinex","SOLUSD",1748671266854,227.52208918,154.22,154.19,2.53848853]
["bitfinex","SOLUSD",1748671266855,191.54964886,154.2,154.19,2.53848853]
["bitfinex","SOLUSD",1748671267060,205.55244032,154.2,154.19,2.53848853]
["bitfinex","SOLUSD",1748671267355,224.20208918,154.2,154.19,2.53848853]
["bitfinex","SOLUSD",1748671267782,22.20811718,154.12,154.1,11.69496429]
["bitfinex","SOLUSD",1748671267971,22.20811718,154.12,154.1,8.33333333]
["bitfinex","SOLUSD",1748671268564,28.69683476,154.12,154.1,8.33333333]
["bitfinex","SOLUSD",1748671269993,6.48871758,154.12,154.1,8.33333333]
["bitfinex","SOLUSD",1748671270195,28.69683476,154.12,154.1,8.33333333]
["bitfinex","SOLUSD",1748671270356,22.20811718,154.11,154.1,8.33333333]
["bitfinex","SOLUSD",1748671270556,28.69698876,154.11,154.1,8.33333333]
["bitfinex","SOLUSD",1748671271095,6.48887158,154.11,154.1,8.33333333]
["bitfinex","SOLUSD",1748671271683,146.9,154.14,154.1,30.54145051]
["bitfinex","SOLUSD",1748671271888,146.9,154.14,154.12,22.20811718]
["bitfinex","SOLUSD",1748671272247,153.38767359,154.14,154.11,22.20811718]
["bitfinex","SOLUSD",1748671272456,146.9,154.14,154.11,22.20811718]
["bitfinex","SOLUSD",1748671275451,146.9,154.14,154.13,22.20811718]
["bitfinex","SOLUSD",1748671275651,39.62,154.17,154.13,22.20811718]
["bitfinex","SOLUSD",1748671275857,22.20811718,154.18,154.14,22.20811718]
["bitfinex","SOLUSD",1748671276883,28.69415614,154.18,154.14,22.20811718]
["bitfinex","SOLUSD",1748671278251,28.69362207,154.19,154.14,22.20811718]
["bitfinex","SOLUSD",1748671280378,22.20811718,154.18,154.13,22.20811718]
["bitfinex","SOLUSD",1748671282368,6.48634624,154.17,154.13,22.20811718]
["bitfinex","SOLUSD",1748671282776,6.48634624,154.17,154.14,22.20811718]
["bitfinex","SOLUSD",1748671283494,228.71328138,154.2,154.15,22.20811718]
["bitfinex","SOLUSD",1748671283495,6.48550489,154.19,154.15,22.20811718]
["bitfinex","SOLUSD",1748671283791,28.69362207,154.19,154.14,22.20811718]
["bitfinex","SOLUSD",1748671285693,28.69362207,154.19,154.12,8.00987167]
["bitfinex","SOLUSD",1748671285897,28.69362207,154.19,154.14,22.20811718]
["bitfinex","SOLUSD",1748671288491,6.48550489,154.19,154.14,22.20811718]
["bitfinex","SOLUSD",1748671289776,6.48550489,154.19,154.15,22.20811718]
["bitfinex","SOLUSD",1748671292600,153.38520804,154.2,154.16,22.20811718]
["bitfinex","SOLUSD",1748671293191,175.59332522,154.2,154.16,22.20811718]
["bitfinex","SOLUSD",1748671294175,22.20811718,154.21,154.17,22.20811718]
["bitfinex","SOLUSD",1748671295302,28.69282852,154.21,154.17,22.20811718]
["bitfinex","SOLUSD",1748671295896,6.48471134,154.21,154.17,22.20811718]
["bitfinex","SOLUSD",1748671296078,6.48471134,154.21,154.18,22.20811718]
["bitfinex","SOLUSD",1748671296287,32.48397368,154.23,154.19,22.20811718]
["bitfinex","SOLUSD",1748671297704,32.48397368,154.23,154.2,22.20811718]
["bitfinex","SOLUSD",1748671298495,146.9,154.24,154.22,22.20811718]
["bitfinex","SOLUSD",1748671298706,146.9,154.24,154.18,1.5597]
["bitfinex","SOLUSD",1748671298895,146.9,154.24,154.21,22.20811718]
["bitfinex","SOLUSD",1748671301419,146.9,154.24,154.21,28.69270465]
["bitfinex","SOLUSD",1748671301718,146.9,154.24,154.22,22.20811718]
["bitfinex","SOLUSD",1748671303715,13.24302393,154.25,154.22,22.20811718]
["bitfinex","SOLUSD",1748671304517,13.24302393,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671305816,13.24302393,154.25,154.2,6.48477181]
["bitfinex","SOLUSD",1748671306000,13.24302393,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671306401,19.72603093,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671307415,13.24302393,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671307613,13.24302393,154.25,154.21,28.69266566]
["bitfinex","SOLUSD",1748671307822,13.24302393,154.25,154.22,22.20811718]
["bitfinex","SOLUSD",1748671309597,19.7260273,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671310713,19.7260273,154.25,154.22,22.20811718]
["bitfinex","SOLUSD",1748671310919,19.7260273,154.25,154.19,6.48550489]
["bitfinex","SOLUSD",1748671311129,41.93414448,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671311594,19.7260273,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671312393,41.93414448,154.25,154.18,26.69513622]
["bitfinex","SOLUSD",1748671312614,22.20811718,154.24,154.19,22.20811718]
["bitfinex","SOLUSD",1748671313695,28.69175952,154.24,154.2,22.20811718]
["bitfinex","SOLUSD",1748671313900,22.20811718,154.23,154.17,10.2]
["bitfinex","SOLUSD",1748671314222,22.20811718,154.23,154.18,22.20811718]
["bitfinex","SOLUSD",1748671314916,22.20811718,154.23,154.19,22.20811718]
["bitfinex","SOLUSD",1748671315698,28.69227143,154.23,154.19,22.20811718]
["bitfinex","SOLUSD",1748671317001,45.98356724,154.24,154.2,22.20811718]
["bitfinex","SOLUSD",1748671317319,45.98356724,154.24,154.18,6.48588342]
["bitfinex","SOLUSD",1748671317320,68.19168442,154.24,154.19,22.20811718]
["bitfinex","SOLUSD",1748671318090,68.19168442,154.24,154.19,28.6935461]
["bitfinex","SOLUSD",1748671318304,45.98356724,154.24,154.2,22.20811718]
["bitfinex","SOLUSD",1748671318504,68.19168442,154.24,154.19,22.20811718]
["bitfinex","SOLUSD",1748671319624,28.69168442,154.24,154.19,22.20811718]
["bitfinex","SOLUSD",1748671320808,28.69168442,154.24,154.19,28.69359473]
["bitfinex","SOLUSD",1748671321393,28.69168442,154.24,154.19,22.20811718]
["bitfinex","SOLUSD",1748671322912,22.20811718,154.23,154.18,22.20811718]
["bitfinex","SOLUSD",1748671323309,22.20811718,154.22,154.17,32.40811718]
["bitfinex","SOLUSD",1748671324535,6.48466377,154.21,154.17,32.40811718]
["bitfinex","SOLUSD",1748671324704,28.69250729,154.22,154.17,32.40811718]
["bitfinex","SOLUSD",1748671325027,28.69250729,154.22,154.17,38.89426885]
["bitfinex","SOLUSD",1748671326304,28.69250729,154.22,154.17,32.40811718]
["bitfinex","SOLUSD",1748671331516,22.20811718,154.21,154.17,32.40811718]
["bitfinex","SOLUSD",1748671332925,28.69293699,154.21,154.17,32.40811718]
["bitfinex","SOLUSD",1748671334237,22.20811718,154.23,154.18,22.20811718]
["bitfinex","SOLUSD",1748671335016,28.69201496,154.23,154.18,28.69398988]
["bitfinex","SOLUSD",1748671336310,28.69201496,154.23,154.18,22.20811718]
["bitfinex","SOLUSD",1748671336760,28.69201496,154.23,154.18,28.69394695]
["bitfinex","SOLUSD",1748671337549,167.98802393,154.25,154.2,22.20811718]
["bitfinex","SOLUSD",1748671337550,182.35114111,154.25,154.2,22.20811718]
["bitfinex","SOLUSD",1748671337718,22.20811718,154.24,154.2,22.20811718]
["bitfinex","SOLUSD",1748671338423,182.35114111,154.25,154.2,22.20811718]
["bitfinex","SOLUSD",1748671338626,146.9,154.25,154.21,22.20811718]
["bitfinex","SOLUSD",1748671338854,146.9,154.25,154.22,22.20811718]
["bitfinex","SOLUSD",1748671339066,146.9,154.3,154.24,22.20811718]
["bitfinex","SOLUSD",1748671339227,22.20811718,154.29,154.24,22.20811718]
["bitfinex","SOLUSD",1748671339422,153.38103859,154.3,154.25,28.69109935]
["bitfinex","SOLUSD",1748671339619,153.38103859,154.3,154.26,22.20811718]
["bitfinex","SOLUSD",1748671339620,146.9,154.3,154.26,22.20811718]
["bitfinex","SOLUSD",1748671340225,169.10811718,154.3,154.26,22.20811718]
["bitfinex","SOLUSD",1748671340422,175.58911517,154.3,154.25,22.20811718]
["bitfinex","SOLUSD",1748671340653,22.20811718,154.29,154.24,22.20811718]
["bitfinex","SOLUSD",1748671341520,28.68959232,154.29,154.25,22.20811718]
["bitfinex","SOLUSD",1748671343955,6.48147514,154.29,154.25,22.20811718]
["bitfinex","SOLUSD",1748671344162,28.68959232,154.29,154.25,22.20811718]
["bitfinex","SOLUSD",1748671345437,6.48147514,154.29,154.26,22.20811718]
["bitfinex","SOLUSD",1748671346271,6.48147514,154.29,154.25,22.20811718]
["bitfinex","SOLUSD",1748671347047,6.48147514,154.29,154.26,22.20811718]
["bitfinex","SOLUSD",1748671347569,153.3810393,154.3,154.26,22.20811718]
["bitfinex","SOLUSD",1748671348183,28.68871202,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671348466,6.48059484,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671349975,19.49415357,154.32,154.28,22.20811718]
["bitfinex","SOLUSD",1748671350152,19.49415357,154.32,154.29,22.20811718]
["bitfinex","SOLUSD",1748671350354,6.48018964,154.32,154.29,22.20811718]
["bitfinex","SOLUSD",1748671351973,172.9,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671352153,153.3793551,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671353051,153.3793551,154.34,154.31,22.20811718]
["bitfinex","SOLUSD",1748671354676,6.47885341,154.35,154.32,22.20811718]
["bitfinex","SOLUSD",1748671355052,68.12663738,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671355269,28.68663738,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671356553,6.4785202,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671356871,6.47800551,154.37,154.34,22.20811718]
["bitfinex","SOLUSD",1748671357676,22.20811718,154.38,154.32,6.47999666]
["bitfinex","SOLUSD",1748671357677,6.47764451,154.38,154.32,6.47999666]
["bitfinex","SOLUSD",1748671357877,6.47764451,154.38,154.34,22.20811718]
["bitfinex","SOLUSD",1748671359087,175.58538045,154.39,154.34,22.20811718]
["bitfinex","SOLUSD",1748671359680,175.58538045,154.39,154.31,6.3243]
["bitfinex","SOLUSD",1748671359681,22.20811718,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671359866,26.0,154.37,154.3,22.20811718]
["bitfinex","SOLUSD",1748671359867,22.20811718,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671360277,22.20811718,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671360783,22.20811718,154.33,154.27,10.14]
["bitfinex","SOLUSD",1748671360982,22.20811718,154.33,154.28,22.20811718]
["bitfinex","SOLUSD",1748671361661,22.20811718,154.32,154.27,32.34811718]
["bitfinex","SOLUSD",1748671362257,22.20811718,154.32,154.27,22.20811718]
["bitfinex","SOLUSD",1748671362472,39.5,154.33,154.27,22.20811718]
["bitfinex","SOLUSD",1748671362666,28.68815865,154.32,154.28,22.20811718]
["bitfinex","SOLUSD",1748671362870,28.68815865,154.32,154.27,22.20811718]
["bitfinex","SOLUSD",1748671365269,28.68815865,154.32,154.26,1.6313]
["bitfinex","SOLUSD",1748671365469,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671365776,6.48004147,154.32,154.27,22.20811718]
["bitfinex","SOLUSD",1748671365977,28.68815865,154.32,154.27,22.20811718]
["bitfinex","SOLUSD",1748671366576,28.68815865,154.32,154.26,1.6313]
["bitfinex","SOLUSD",1748671366775,28.68815865,154.32,154.28,22.20811718]
["bitfinex","SOLUSD",1748671367469,6.48004147,154.32,154.28,22.20811718]
["bitfinex","SOLUSD",1748671367670,6.48004147,154.32,154.29,22.20811718]
["bitfinex","SOLUSD",1748671368495,22.20811718,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671368672,22.20811718,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671369284,6.47929742,154.34,154.31,22.20811718]
["bitfinex","SOLUSD",1748671370989,6.47929742,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671371674,28.68692746,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671372890,6.47881028,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671374775,153.37847179,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671379587,146.9,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671379788,146.9,154.36,154.33,22.20811718]
["bitfinex","SOLUSD",1748671380476,6.47807099,154.37,154.33,22.20811718]
["bitfinex","SOLUSD",1748671380673,22.20811718,154.37,154.33,22.20811718]
["bitfinex","SOLUSD",1748671381075,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671381774,28.68647945,154.36,154.31,22.20811718]
["bitfinex","SOLUSD",1748671383219,28.68647945,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671383414,28.68647945,154.36,154.3,6.48074803]
["bitfinex","SOLUSD",1748671383624,22.20811718,154.33,154.28,10.14]
["bitfinex","SOLUSD",1748671383902,22.20811718,154.33,154.28,32.34811718]
["bitfinex","SOLUSD",1748671384081,39.44,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671384400,39.44,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671385199,39.44,154.35,154.32,22.20811718]
["bitfinex","SOLUSD",1748671385402,45.91891457,154.35,154.32,22.20811718]
["bitfinex","SOLUSD",1748671385702,45.91891457,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671385904,68.12703175,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671386105,6.47891457,154.35,154.31,22.20811718]
["bitfinex","SOLUSD",1748671386396,22.20811718,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671386397,6.47851882,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671386575,6.47799003,154.37,154.33,22.20811718]
["bitfinex","SOLUSD",1748671386784,6.47799003,154.37,154.34,22.20811718]
["bitfinex","SOLUSD",1748671388185,146.9,154.38,154.36,22.20811718]
["bitfinex","SOLUSD",1748671388600,146.9,154.38,154.37,22.20811718]
["bitfinex","SOLUSD",1748671391801,146.9,154.38,154.37,28.68605978]
["bitfinex","SOLUSD",1748671392101,146.9,154.38,154.37,22.20811718]
["bitfinex","SOLUSD",1748671392299,13.64331175,154.41,154.37,22.20811718]
["bitfinex","SOLUSD",1748671393009,7.16693676,154.41,154.38,22.20811718]
["bitfinex","SOLUSD",1748671394386,7.16693676,154.41,154.39,22.20811718]
["bitfinex","SOLUSD",1748671394807,22.20811718,154.44,154.4,22.20811718]
["bitfinex","SOLUSD",1748671396138,27.5308,154.46,154.4,22.20811718]
["bitfinex","SOLUSD",1748671396139,6.4718,154.48,154.43,22.20811718]
["bitfinex","SOLUSD",1748671396287,12.94525634,154.48,154.43,22.20811718]
["bitfinex","SOLUSD",1748671396492,28.68157352,154.48,154.43,22.20811718]
["bitfinex","SOLUSD",1748671397138,22.20811718,154.46,154.41,22.20811718]
["bitfinex","SOLUSD",1748671397322,22.20811718,154.43,154.38,38.8255753]
["bitfinex","SOLUSD",1748671397635,146.9,154.47,154.4,22.20811718]
["bitfinex","SOLUSD",1748671397801,22.20811718,154.46,154.41,22.20811718]
["bitfinex","SOLUSD",1748671398443,22.20811718,154.46,154.42,28.68385138]
["bitfinex","SOLUSD",1748671398711,186.44,154.47,154.43,22.20811718]
["bitfinex","SOLUSD",1748671399213,146.9,154.47,154.43,22.20811718]
["bitfinex","SOLUSD",1748671399415,146.9,154.47,154.44,22.20811718]
["bitfinex","SOLUSD",1748671399715,68.22062118,154.5,154.45,22.20811718]
["bitfinex","SOLUSD",1748671399915,22.20811718,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671400318,22.20811718,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671400621,6.47321685,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671400803,28.68133403,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671401997,22.20811718,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671402200,28.68120893,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671402628,28.68120893,154.49,154.43,25.12494318]
["bitfinex","SOLUSD",1748671402808,28.68120893,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671403008,22.20811718,154.48,154.44,22.20811718]
["bitfinex","SOLUSD",1748671403997,6.47309175,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671403998,22.20811718,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671404597,22.20811718,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671404816,22.20811718,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671405410,6.4724919,154.5,154.44,22.20811718]
["bitfinex","SOLUSD",1748671405605,22.20811718,154.49,154.44,22.20811718]
["bitfinex","SOLUSD",1748671406200,28.68120646,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671406624,6.47308928,154.49,154.45,22.20811718]
["bitfinex","SOLUSD",1748671407928,10.14,154.51,154.47,22.20811718]
["bitfinex","SOLUSD",1748671408123,175.58007605,154.52,154.47,22.20811718]
["bitfinex","SOLUSD",1748671408714,22.20811718,154.51,154.46,22.20811718]
["bitfinex","SOLUSD",1748671409326,6.4724919,154.5,154.46,22.20811718]
["bitfinex","SOLUSD",1748671410331,22.20811718,154.47,154.39,16.5861]
["bitfinex","SOLUSD",1748671410510,22.20811718,154.45,154.4,40.85776604]
["bitfinex","SOLUSD",1748671410708,22.20811718,154.46,154.41,22.20811718]
["bitfinex","SOLUSD",1748671410910,22.20811718,154.46,154.42,22.20811718]
["bitfinex","SOLUSD",1748671411315,28.68244253,154.46,154.42,22.20811718]
["bitfinex","SOLUSD",1748671411727,22.20811718,154.46,154.42,22.20811718]
["bitfinex","SOLUSD",1748671411928,28.68202032,154.47,154.42,22.20811718]
["bitfinex","SOLUSD",1748671413337,22.20811718,154.46,154.42,22.20811718]
["bitfinex","SOLUSD",1748671413834,22.20811718,154.46,154.41,28.68429154]
["bitfinex","SOLUSD",1748671414246,28.68233446,154.46,154.41,28.68429154]
["bitfinex","SOLUSD",1748671416542,28.68233446,154.46,154.41,22.20811718]
["bitfinex","SOLUSD",1748671418246,6.47332988,154.48,154.43,22.20811718]
["bitfinex","SOLUSD",1748671418455,28.68144706,154.48,154.43,22.20811718]
["bitfinex","SOLUSD",1748671418635,22.20811718,154.47,154.43,22.20811718]
["bitfinex","SOLUSD",1748671420324,22.20811718,154.47,154.42,47.47561471]
["bitfinex","SOLUSD",1748671420526,22.20811718,154.45,154.39,16.5861]
["bitfinex","SOLUSD",1748671420727,22.20811718,154.45,154.4,40.99992761]
["bitfinex","SOLUSD",1748671421041,22.20811718,154.45,154.4,22.20811718]
["bitfinex","SOLUSD",1748671422027,6.47500482,154.45,154.4,22.20811718]
["bitfinex","SOLUSD",1748671422245,28.683122,154.45,154.41,22.20811718]
["bitfinex","SOLUSD",1748671422735,28.683122,154.45,154.39,10.2]
["bitfinex","SOLUSD",1748671422934,22.20811718,154.44,154.4,22.20811718]
["bitfinex","SOLUSD",1748671423137,22.20811718,154.44,154.39,16.67699726]
["bitfinex","SOLUSD",1748671423343,22.20811718,154.44,154.39,38.88511444]
["bitfinex","SOLUSD",1748671424324,22.20811718,154.44,154.38,1.5462]
["bitfinex","SOLUSD",1748671424325,22.20811718,154.43,154.38,1.5462]
["bitfinex","SOLUSD",1748671424645,6.47504316,154.44,154.32,149.89224207]
["bitfinex","SOLUSD",1748671424646,22.20811718,154.4,154.36,6.4782285]
["bitfinex","SOLUSD",1748671424941,22.20811718,154.4,154.35,38.88679017]
["bitfinex","SOLUSD",1748671425147,22.20811718,154.39,154.35,16.67876482]
["bitfinex","SOLUSD",1748671425330,22.20811718,154.38,154.33,6.47948249]
["bitfinex","SOLUSD",1748671425532,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671425837,22.20811718,154.36,154.31,38.88828367]
["bitfinex","SOLUSD",1748671427750,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671427949,6.47723014,154.39,154.32,22.20811718]
["bitfinex","SOLUSD",1748671427950,169.10811718,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671428141,22.20811718,154.38,154.34,22.35027875]
["bitfinex","SOLUSD",1748671428335,22.20811718,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1748671428936,22.20811718,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748671429230,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671429757,22.20811718,154.37,154.32,28.6878239]
["bitfinex","SOLUSD",1748671430350,22.20811718,154.36,154.32,28.6878239]
["bitfinex","SOLUSD",1748671430546,22.20811718,154.37,154.32,28.6878239]
["bitfinex","SOLUSD",1748671430749,22.20811718,154.38,154.33,22.20811718]
["bitfinex","SOLUSD",1748671431649,22.20811718,154.38,154.33,28.68754262]
["bitfinex","SOLUSD",1748671431951,22.20811718,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671432133,22.20811718,154.37,154.32,28.68806617]
["bitfinex","SOLUSD",1748671432540,22.20811718,154.34,154.3,6.48081017]
["bitfinex","SOLUSD",1748671433053,22.20811718,154.35,154.3,28.68892735]
["bitfinex","SOLUSD",1748671433934,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671434131,48.20811718,154.38,154.33,22.20811718]
["bitfinex","SOLUSD",1748671434351,22.20811718,154.37,154.33,22.20811718]
["bitfinex","SOLUSD",1748671435145,22.20811718,154.37,154.33,28.68752844]
["bitfinex","SOLUSD",1748671436454,8.00140982,154.39,154.33,28.68752844]
["bitfinex","SOLUSD",1748671436652,22.20811718,154.37,154.33,28.68752844]
["bitfinex","SOLUSD",1748671436969,222.64,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671436970,205.30811718,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671437128,195.10811718,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671438136,22.20811718,154.39,154.35,22.20811718]
["bitfinex","SOLUSD",1748671439133,22.20811718,154.39,154.34,47.33655795]
["bitfinex","SOLUSD",1748671440942,22.20811718,154.39,154.35,28.68677302]
["bitfinex","SOLUSD",1748671442137,146.9,154.4,154.37,22.20811718]
["bitfinex","SOLUSD",1748671442537,30.38547885,154.41,154.37,22.20811718]
["bitfinex","SOLUSD",1748671442944,8.17736167,154.41,154.37,28.68583397]
["bitfinex","SOLUSD",1748671443157,30.38547885,154.41,154.37,28.68583397]
["bitfinex","SOLUSD",1748671444862,30.38547885,154.41,154.35,22.20811718]
["bitfinex","SOLUSD",1748671444863,22.20811718,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671445756,22.20811718,154.39,154.34,86.85680854]
["bitfinex","SOLUSD",1748671445962,22.20811718,154.38,154.33,6.47947226]
["bitfinex","SOLUSD",1748671446261,22.20811718,154.37,154.32,32.40811718]
["bitfinex","SOLUSD",1748671446648,22.20811718,154.36,154.32,32.40811718]
["bitfinex","SOLUSD",1748671446859,22.20811718,154.36,154.32,38.8880366]
["bitfinex","SOLUSD",1748671447159,22.20811718,154.36,154.32,16.67991942]
["bitfinex","SOLUSD",1748671447552,22.20811718,154.36,154.32,38.8880366]
["bitfinex","SOLUSD",1748671448468,22.20811718,154.36,154.32,16.67991942]
["bitfinex","SOLUSD",1748671448781,22.20811718,154.35,154.31,28.68841227]
["bitfinex","SOLUSD",1748671449643,22.20811718,154.36,154.31,28.68841227]
["bitfinex","SOLUSD",1748671450040,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671451475,22.20811718,154.38,154.33,22.20811718]
["bitfinex","SOLUSD",1748671452484,6.47723933,154.39,154.33,22.20811718]
["bitfinex","SOLUSD",1748671452661,6.47723933,154.39,154.3,16.20192321]
["bitfinex","SOLUSD",1748671452662,22.20811718,154.39,154.34,28.68731894]
["bitfinex","SOLUSD",1748671454869,22.20811718,154.4,154.35,22.20811718]
["bitfinex","SOLUSD",1748671455953,22.20811718,154.4,154.36,28.68647945]
["bitfinex","SOLUSD",1748671456373,22.20811718,154.4,154.33,10.2]
["bitfinex","SOLUSD",1748671456374,22.20811718,154.39,154.34,22.20811718]
["bitfinex","SOLUSD",1748671456544,22.20811718,154.38,154.33,32.40811718]
["bitfinex","SOLUSD",1748671457046,22.20811718,154.38,154.34,6.47910303]
["bitfinex","SOLUSD",1748671457461,22.20811718,154.37,154.33,32.40811718]
["bitfinex","SOLUSD",1748671458082,22.20811718,154.37,154.33,10.2]
["bitfinex","SOLUSD",1748671458846,6.47815948,154.37,154.33,10.2]
["bitfinex","SOLUSD",1748671459075,22.20811718,154.36,154.32,28.68788471]
["bitfinex","SOLUSD",1748671459282,22.20811718,154.36,154.32,22.20811718]
["bitfinex","SOLUSD",1748671459653,22.20811718,154.36,154.32,28.68810329]
["bitfinex","SOLUSD",1748671460141,22.20811718,154.37,154.32,28.68810329]
["bitfinex","SOLUSD",1748671464094,28.68617423,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671464293,22.20811718,154.36,154.31,22.20811718]
["bitfinex","SOLUSD",1748671464990,22.20811718,154.36,154.31,28.68856944]
["bitfinex","SOLUSD",1748671465191,28.68617423,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671465389,22.20811718,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671465598,28.68612817,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671465777,22.20811718,154.36,154.31,28.68856944]
["bitfinex","SOLUSD",1748671467192,22.20811718,154.34,154.29,32.40811718]
["bitfinex","SOLUSD",1748671467571,22.20811718,154.36,154.31,22.20811718]
["bitfinex","SOLUSD",1748671467772,153.3781001,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671467773,175.58621728,154.37,154.32,22.20811718]
["bitfinex","SOLUSD",1748671468172,175.58621728,154.37,154.29,16.68115555]
["bitfinex","SOLUSD",1748671468173,22.20811718,154.36,154.31,22.20811718]
["bitfinex","SOLUSD",1748671468373,22.20811718,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671469192,22.20811718,154.35,154.3,28.68862289]
["bitfinex","SOLUSD",1748671473611,28.68702741,154.35,154.3,28.68862289]
["bitfinex","SOLUSD",1748671475196,146.9,154.37,154.3,28.68862289]
["bitfinex","SOLUSD",1748671475197,22.20811718,154.36,154.31,22.20811718]
["bitfinex","SOLUSD",1748671476103,22.20811718,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671477194,28.68694539,154.35,154.3,28.68890807]
["bitfinex","SOLUSD",1748671478486,28.68694539,154.35,154.3,22.20811718]
["bitfinex","SOLUSD",1748671478687,22.20811718,154.33,154.29,38.88926825]
["bitfinex","SOLUSD",1748671479307,22.20811718,154.33,154.29,28.68926825]
["bitfinex","SOLUSD",1748671479484,22.20811718,154.32,154.27,28.68985399]
["bitfinex","SOLUSD",1748671479990,22.20811718,154.31,154.27,6.48173681]
["bitfinex","SOLUSD",1748671480185,22.20811718,154.31,154.27,28.68985399]
["bitfinex","SOLUSD",1748671480385,22.20811718,154.32,154.27,28.68985399]
["bitfinex","SOLUSD",1748671480795,28.68824288,154.32,154.27,28.68985399]
["bitfinex","SOLUSD",1748671481000,28.68779128,154.33,154.28,22.20811718]
["bitfinex","SOLUSD",1748671482405,28.68779128,154.33,154.28,28.68956632]
["bitfinex","SOLUSD",1748671482605,61.66811718,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671483612,22.20811718,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671483804,22.20811718,154.34,154.3,28.68879577]
["bitfinex","SOLUSD",1748671484406,22.20811718,154.34,154.3,6.48067859]
["bitfinex","SOLUSD",1748671484715,22.20811718,154.33,154.3,6.48067859]
["bitfinex","SOLUSD",1748671484889,32.47911891,154.35,154.3,6.48067859]
["bitfinex","SOLUSD",1748671485209,22.20811718,154.34,154.3,6.48067859]
["bitfinex","SOLUSD",1748671486415,22.20811718,154.32,154.27,28.69025887]
["bitfinex","SOLUSD",1748671488341,22.20811718,154.33,154.28,22.20811718]
["bitfinex","SOLUSD",1748671488628,22.20811718,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671489814,28.68733619,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671492413,22.20811718,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671494805,28.68736618,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671496114,22.20811718,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671497428,22.20811718,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671497631,22.20811718,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671498515,22.20811718,154.33,154.29,28.68908025]
["bitfinex","SOLUSD",1748671499837,22.20811718,154.34,154.29,28.68908025]
["bitfinex","SOLUSD",1748671500217,22.20811718,154.33,154.26,10.18]
["bitfinex","SOLUSD",1748671500442,22.20811718,154.31,154.26,38.87053385]
["bitfinex","SOLUSD",1748671500615,22.20811718,154.3,154.26,38.87053385]
["bitfinex","SOLUSD",1748671500816,22.20811718,154.31,154.26,38.87053385]
["bitfinex","SOLUSD",1748671502023,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671502533,28.68861325,154.31,154.26,16.66241667]
["bitfinex","SOLUSD",1748671502738,28.68861325,154.31,154.26,38.87053385]
["bitfinex","SOLUSD",1748671502925,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671503450,28.68864802,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671504212,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671504919,22.20811718,154.31,154.27,28.69012239]
["bitfinex","SOLUSD",1748671506714,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671506922,6.48018648,154.32,154.27,22.20811718]
["bitfinex","SOLUSD",1748671507130,22.20811718,154.31,154.27,22.20811718]
["bitfinex","SOLUSD",1748671508255,22.20811718,154.31,154.27,28.69019864]
["bitfinex","SOLUSD",1748671508538,6.47962159,154.33,154.27,28.69019864]
["bitfinex","SOLUSD",1748671508746,22.20811718,154.32,154.27,28.69019864]
["bitfinex","SOLUSD",1748671509041,146.9,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671509845,146.9,154.34,154.31,22.20811718]
["bitfinex","SOLUSD",1748671510031,146.9,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671511037,146.9,154.34,154.3,28.68886421]
["bitfinex","SOLUSD",1748671511551,169.10811718,154.34,154.3,28.68886421]
["bitfinex","SOLUSD",1748671512045,22.20811718,154.33,154.29,22.20811718]
["bitfinex","SOLUSD",1748671512246,22.20811718,154.33,154.28,22.20811718]
["bitfinex","SOLUSD",1748671512432,22.20811718,154.33,154.28,28.6898293]
["bitfinex","SOLUSD",1748671513151,28.68776857,154.33,154.28,28.6898293]
["bitfinex","SOLUSD",1748671513730,169.10811718,154.34,154.29,22.20811718]
["bitfinex","SOLUSD",1748671514027,169.10811718,154.34,154.3,22.20811718]
["bitfinex","SOLUSD",1748671514752,146.9,154.34,154.31,22.20811718]
["bitfinex","SOLUSD",1748671515747,146.9,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1748671516153,146.9,154.34,154.33,22.20811718]
["bitfinex","SOLUSD",1748671516524,73.36151718,154.38,154.33,22.20811718]
["bitfinex","SOLUSD",1748671516728,79.83915038,154.38,154.33,22.20811718]
["bitfinex","SOLUSD",1748671517628,11.7134,154.38,154.33,28.6876252]
["bitfinex","SOLUSD",1748671517838,61.64811718,154.39,154.34,22.20811718]
["bitfinex","SOLUSD",1748671518652,39.44,154.39,154.34,22.20811718]
["bitfinex","SOLUSD",1748671518952,61.64811718,154.39,154.35,28.68684066]
["bitfinex","SOLUSD",1748671519256,22.20811718,154.39,154.35,28.68684066]
["bitfinex","SOLUSD",1748671519437,201.58484439,154.4,154.35,28.68684066]
["bitfinex","SOLUSD",1748671519636,241.04484439,154.4,154.35,28.68684066]
["bitfinex","SOLUSD",1748671520046,22.20811718,154.39,154.35,22.20811718]
["bitfinex","SOLUSD",1748671520732,234.56811718,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671521338,195.10811718,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671521553,172.9,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671521747,172.9,154.4,154.36,6.47821203]
["bitfinex","SOLUSD",1748671521748,146.9,154.4,154.36,6.47821203]
["bitfinex","SOLUSD",1748671521948,8.17736167,154.41,154.38,22.20811718]
["bitfinex","SOLUSD",1748671522350,8.17736167,154.41,154.37,22.20811718]
["bitfinex","SOLUSD",1748671523259,36.86179747,154.41,154.36,22.20811718]
["bitfinex","SOLUSD",1748671523456,22.20811718,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671523857,28.68481172,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671524338,6.47669454,154.4,154.36,22.20811718]
["bitfinex","SOLUSD",1748671524859,36.86190693,154.41,154.36,22.20811718]
["bitfinex","SOLUSD",1748671527470,30.38547885,154.41,154.37,22.20811718]
["bitfinex","SOLUSD",1748671527677,8.17736167,154.41,154.37,22.20811718]
["bitfinex","SOLUSD",1748671528374,8.17736167,154.41,154.38,22.20811718]
["bitfinex","SOLUSD",1748671528577,8.17736167,154.41,154.39,22.20811718]
["bitfinex","SOLUSD",1748671529075,215.02325036,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671529246,22.20811718,154.43,154.39,22.20811718]
["bitfinex","SOLUSD",1748671529575,192.83513318,154.44,154.38,28.68525677]
["bitfinex","SOLUSD",1748671529780,215.04325036,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671529944,208.56811718,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671530142,186.36,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671530339,169.10811718,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671530867,175.58313181,154.44,154.39,28.68512964]
["bitfinex","SOLUSD",1748671531564,22.20811718,154.43,154.38,28.68550846]
["bitfinex","SOLUSD",1748671532273,153.37501463,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671532571,22.20811718,154.43,154.39,22.20811718]
["bitfinex","SOLUSD",1748671533152,22.20811718,154.43,154.39,28.68519122]
["bitfinex","SOLUSD",1748671533557,169.10811718,154.44,154.39,28.68519122]
["bitfinex","SOLUSD",1748671534181,175.58316037,154.44,154.39,28.68519122]
["bitfinex","SOLUSD",1748671534673,22.20811718,154.43,154.39,28.68519122]
["bitfinex","SOLUSD",1748671536466,175.58316037,154.44,154.39,28.68519122]
["bitfinex","SOLUSD",1748671537369,22.20811718,154.43,154.38,22.20811718]
["bitfinex","SOLUSD",1748671537971,169.10811718,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671538279,175.58315464,154.44,154.39,22.20811718]
["bitfinex","SOLUSD",1748671540581,175.58315464,154.44,154.39,28.685194]
["bitfinex","SOLUSD",1748671542459,169.10811718,154.44,154.39,28.685194]
["bitfinex","SOLUSD",1748671542659,169.10811718,154.44,154.4,22.20811718]
["bitfinex","SOLUSD",1748671545275,169.10811718,154.44,154.39,28.685194]
["bitfinex","SOLUSD",1748671545800,146.9,154.44,154.4,22.20811718]
["bitfinex","SOLUSD",1748671547516,146.9,154.44,154.4,28.68474263]
["bitfinex","SOLUSD",1748671548179,146.9,154.44,154.41,22.20811718]
["bitfinex","SOLUSD",1748671549198,146.9,154.44,154.42,22.20811718]
["bitfinex","SOLUSD",1748671549372,22.20811718,154.46,154.41,22.20811718]
["bitfinex","SOLUSD",1748671551991,28.68232815,154.46,154.41,28.68426909]
["bitfinex","SOLUSD",1748671552894,22.20811718,154.44,154.38,39.56216157]
["bitfinex","SOLUSD",1748671553098,22.20811718,154.44,154.4,22.20811718]
["bitfinex","SOLUSD",1748671553791,22.20811718,154.45,154.4,22.20811718]
["bitfinex","SOLUSD",1748671554097,14.17038534,154.45,154.4,14.17038534]
["bitfinex","SOLUSD",1748671554899,6.47416806,154.46,154.37,18.79181043]
["bitfinex","SOLUSD",1748671554900,14.17038534,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1748671555103,14.17038534,154.41,154.36,24.31038534]
["bitfinex","SOLUSD",1748671555303,71.4309,154.44,154.32,93.26]
["bitfinex","SOLUSD",1748671555477,14.17038534,154.38,154.34,14.17038534]
["bitfinex","SOLUSD",1748671556391,20.64793901,154.38,154.34,14.17038534]
["bitfinex","SOLUSD",1748671557882,22.15962052,154.38,154.34,22.15962052]
["bitfinex","SOLUSD",1748671559885,22.15962052,154.39,154.34,22.15962052]
["bitfinex","SOLUSD",1748671560905,28.63690894,154.39,154.34,22.15962052]
["bitfinex","SOLUSD",1748671561079,28.63690894,154.39,154.33,10.14]
["bitfinex","SOLUSD",1748671561280,28.63690894,154.39,154.33,32.29962052]
["bitfinex","SOLUSD",1748671561281,22.15962052,154.38,154.33,32.29962052]
["bitfinex","SOLUSD",1748671562601,28.63754514,154.38,154.33,32.29962052]
["bitfinex","SOLUSD",1748671563098,22.15962052,154.36,154.33,10.14]
["bitfinex","SOLUSD",1748671563302,22.15962052,154.36,154.31,22.15962052]
["bitfinex","SOLUSD",1748671563604,22.15962052,154.36,154.32,22.15962052]
["bitfinex","SOLUSD",1748671564697,28.63820752,154.36,154.32,22.15962052]
["bitfinex","SOLUSD",1748671565008,22.15962052,154.33,154.27,22.15962052]
["bitfinex","SOLUSD",1748671565180,22.15962052,154.29,154.25,32.29962052]
["bitfinex","SOLUSD",1748671566283,22.15962052,154.29,154.25,10.14]
["bitfinex","SOLUSD",1748671566790,28.64095705,154.29,154.25,10.14]
["bitfinex","SOLUSD",1748671567184,65.42,154.32,154.25,38.78257578]
["bitfinex","SOLUSD",1748671567392,22.15962052,154.3,154.25,38.78257578]
["bitfinex","SOLUSD",1748671567589,22.15962052,154.3,154.25,32.29962052]
["bitfinex","SOLUSD",1748671567797,22.15962052,154.29,154.25,32.29962052]
["bitfinex","SOLUSD",1748671568183,22.15962052,154.29,154.25,10.14]
["bitfinex","SOLUSD",1748671568399,22.15962052,154.27,154.25,10.14]
["bitfinex","SOLUSD",1748671568581,22.15962052,154.27,154.22,121.92364087]
["bitfinex","SOLUSD",1748671568990,6.48171743,154.29,154.24,22.15962052]
["bitfinex","SOLUSD",1748671569202,28.64133795,154.29,154.24,22.15962052]
["bitfinex","SOLUSD",1748671571987,22.15962052,154.28,154.24,22.15962052]
["bitfinex","SOLUSD",1748671574294,22.15962052,154.28,154.24,28.64293941]
["bitfinex","SOLUSD",1748671574690,22.15962052,154.28,154.24,22.15962052]
["bitfinex","SOLUSD",1748671575598,28.64154273,154.28,154.23,22.15962052]
["bitfinex","SOLUSD",1748671575797,22.15962052,154.26,154.2,8.03069399]
["bitfinex","SOLUSD",1748671576113,22.15962052,154.27,154.22,22.15962052]
["bitfinex","SOLUSD",1748671576300,28.64184213,154.27,154.23,22.15962052]
["bitfinex","SOLUSD",1748671577732,22.15962052,154.26,154.2,1.5457]
["bitfinex","SOLUSD",1748671577917,22.15962052,154.26,154.21,22.15962052]
["bitfinex","SOLUSD",1748671578116,22.15962052,154.26,154.2,1.5457]
["bitfinex","SOLUSD",1748671578472,22.15962052,154.25,154.21,22.15962052]
["bitfinex","SOLUSD",1748671579193,22.15962052,154.26,154.21,22.15962052]
["bitfinex","SOLUSD",1748671579703,6.48298217,154.25,154.21,22.15962052]
["bitfinex","SOLUSD",1748671580597,28.6423249,154.26,154.22,22.15962052]
["bitfinex","SOLUSD",1748671580997,153.38223822,154.27,154.23,22.15962052]
["bitfinex","SOLUSD",1748671581409,175.54185874,154.27,154.23,22.15962052]
["bitfinex","SOLUSD",1748671581797,175.54185874,154.27,154.22,22.15962052]
["bitfinex","SOLUSD",1748671583632,175.54185874,154.27,154.21,6.48446675]
["bitfinex","SOLUSD",1748671583831,175.54185874,154.27,154.22,22.15962052]
["bitfinex","SOLUSD",1748671584613,175.54185874,154.27,154.21,6.48446675]
["bitfinex","SOLUSD",1748671584822,175.54185874,154.27,154.22,22.15962052]
["bitfinex","SOLUSD",1748671586118,175.54185874,154.27,154.22,28.64372826]
["bitfinex","SOLUSD",1748671588949,146.9,154.27,154.24,22.15962052]
["bitfinex","SOLUSD",1748671589549,146.9,154.27,154.25,22.15962052]
["bitfinex","SOLUSD",1748671589841,8.79526084,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671590821,15.27665638,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671592306,22.15962052,154.27,154.22,22.15962052]
["bitfinex","SOLUSD",1748671592705,22.15962052,154.28,154.23,22.15962052]
["bitfinex","SOLUSD",1748671593306,28.64161732,154.28,154.23,22.15962052]
["bitfinex","SOLUSD",1748671593536,28.64161732,154.28,154.23,28.6433456]
["bitfinex","SOLUSD",1748671593738,37.43630874,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671594265,15.27668822,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671594791,8.79526084,154.29,154.26,22.15962052]
["bitfinex","SOLUSD",1748671596246,8.79526084,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671596840,37.43627786,154.29,154.24,28.64262412]
["bitfinex","SOLUSD",1748671597043,37.43627786,154.29,154.24,22.15962052]
["bitfinex","SOLUSD",1748671597767,37.43627786,154.29,154.24,28.64295376]
["bitfinex","SOLUSD",1748671597968,37.43627786,154.29,154.22,16.6440708]
["bitfinex","SOLUSD",1748671598169,22.15962052,154.27,154.23,22.15962052]
["bitfinex","SOLUSD",1748671599061,8.79526084,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671601493,8.79526084,154.29,154.25,28.64259623]
["bitfinex","SOLUSD",1748671603684,8.79526084,154.29,154.26,22.15962052]
["bitfinex","SOLUSD",1748671605481,8.79526084,154.29,154.25,22.15962052]
["bitfinex","SOLUSD",1748671605893,8.79526084,154.29,154.25,28.64255299]
["bitfinex","SOLUSD",1748671606880,8.79526084,154.29,154.27,22.15962052]
["bitfinex","SOLUSD",1748671607190,146.9,154.3,154.28,22.15962052]
["bitfinex","SOLUSD",1748671607501,31.30581548,154.31,154.29,22.15962052]
["bitfinex","SOLUSD",1748671607670,31.30581548,154.31,154.3,22.15962052]
["bitfinex","SOLUSD",1748671608012,31.30581548,154.31,154.3,28.64050191]
["bitfinex","SOLUSD",1748671608294,153.37853417,154.36,154.3,28.64050191]
["bitfinex","SOLUSD",1748671608295,146.9,154.36,154.3,28.64050191]
["bitfinex","SOLUSD",1748671608497,146.9,154.36,154.33,22.15962052]
["bitfinex","SOLUSD",1748671608725,154.7833,154.41,154.35,22.15962052]
["bitfinex","SOLUSD",1748671608941,183.41927363,154.41,154.37,22.15962052]
["bitfinex","SOLUSD",1748671609087,146.9,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671609394,146.9,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671609596,146.9,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671610100,146.9,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671612416,153.37639885,154.41,154.37,22.15962052]
["bitfinex","SOLUSD",1748671612792,153.37639885,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671613698,146.9,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671614217,146.9,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671614390,153.37636284,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671614707,153.37636284,154.41,154.36,6.47821731]
["bitfinex","SOLUSD",1748671614708,146.9,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671614900,146.9,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671617098,153.37635822,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671617310,146.9,154.41,154.38,22.15962052]
["bitfinex","SOLUSD",1748671617506,146.9,154.41,154.39,22.15962052]
["bitfinex","SOLUSD",1748671617705,33.8833,154.45,154.4,22.15962052]
["bitfinex","SOLUSD",1748671617706,26.0,154.45,154.4,22.15962052]
["bitfinex","SOLUSD",1748671617907,32.47469779,154.45,154.41,22.15962052]
["bitfinex","SOLUSD",1748671618613,26.0,154.45,154.42,22.15962052]
["bitfinex","SOLUSD",1748671619514,146.9,154.46,154.42,22.15962052]
["bitfinex","SOLUSD",1748671619835,146.9,154.46,154.43,22.15962052]
["bitfinex","SOLUSD",1748671620512,153.37417559,154.46,154.43,22.15962052]
["bitfinex","SOLUSD",1748671620693,175.53379611,154.46,154.41,22.15962052]
["bitfinex","SOLUSD",1748671621098,215.05379611,154.46,154.41,22.15962052]
["bitfinex","SOLUSD",1748671621512,215.03379611,154.46,154.41,22.15962052]
["bitfinex","SOLUSD",1748671621893,22.15962052,154.44,154.39,22.15962052]
["bitfinex","SOLUSD",1748671622299,22.15962052,154.45,154.41,22.15962052]
["bitfinex","SOLUSD",1748671622504,215.03379611,154.46,154.41,22.15962052]
["bitfinex","SOLUSD",1748671623321,215.03379611,154.46,154.38,6.47744799]
["bitfinex","SOLUSD",1748671623322,22.15962052,154.45,154.4,22.15962052]
["bitfinex","SOLUSD",1748671623905,28.63462699,154.44,154.39,22.15962052]
["bitfinex","SOLUSD",1748671624321,22.15962052,154.41,154.36,22.15962052]
["bitfinex","SOLUSD",1748671624518,22.15962052,154.4,154.35,22.15962052]
["bitfinex","SOLUSD",1748671624912,22.15962052,154.41,154.36,22.15962052]
["bitfinex","SOLUSD",1748671625812,6.47668393,154.4,154.36,22.15962052]
["bitfinex","SOLUSD",1748671626518,39.52,154.42,154.36,22.15962052]
["bitfinex","SOLUSD",1748671626829,39.52,154.42,154.35,6.47854156]
["bitfinex","SOLUSD",1748671626830,6.47630841,154.41,154.37,22.15962052]
["bitfinex","SOLUSD",1748671627032,28.63592893,154.41,154.37,22.15962052]
["bitfinex","SOLUSD",1748671628007,6.47630841,154.41,154.37,22.15962052]
["bitfinex","SOLUSD",1748671628206,68.15559365,154.42,154.37,22.15962052]
["bitfinex","SOLUSD",1748671628408,45.99597313,154.42,154.38,22.15962052]
["bitfinex","SOLUSD",1748671629231,146.9,154.43,154.4,22.15962052]
["bitfinex","SOLUSD",1748671629424,153.37547672,154.43,154.4,22.15962052]
["bitfinex","SOLUSD",1748671629627,146.9,154.43,154.4,22.15962052]
["bitfinex","SOLUSD",1748671630610,146.9,154.43,154.39,22.15962052]
["bitfinex","SOLUSD",1748671632121,146.9,154.43,154.4,22.15962052]
["bitfinex","SOLUSD",1748671632538,146.9,154.43,154.41,22.15962052]
["bitfinex","SOLUSD",1748671632735,146.9,154.43,154.42,22.15962052]
["bitfinex","SOLUSD",1748671634041,29.25893786,154.47,154.42,28.63546561]
["bitfinex","SOLUSD",1748671634635,7.09931734,154.47,154.43,22.15962052]
["bitfinex","SOLUSD",1748671634848,169.05962052,154.49,154.44,22.15962052]
["bitfinex","SOLUSD",1748671635835,175.53259966,154.49,154.44,22.15962052]
["bitfinex","SOLUSD",1748671636219,22.15962052,154.47,154.43,22.15962052]
["bitfinex","SOLUSD",1748671636639,22.15962052,154.48,154.43,22.15962052]
["bitfinex","SOLUSD",1748671637934,22.15962052,154.48,154.44,22.15962052]
["bitfinex","SOLUSD",1748671638119,169.05962052,154.49,154.45,22.15962052]
["bitfinex","SOLUSD",1748671638531,175.53258152,154.49,154.45,22.15962052]
["bitfinex","SOLUSD",1748671640249,175.53258152,154.49,154.44,28.63460769]
["bitfinex","SOLUSD",1748671640866,175.53258152,154.49,154.45,22.15962052]
["bitfinex","SOLUSD",1748671641052,93.34,154.53,154.44,6.47498717]
["bitfinex","SOLUSD",1748671641053,6.47081661,154.54,154.48,22.15962052]
["bitfinex","SOLUSD",1748671641355,6.47081661,154.54,154.44,6.47498717]
["bitfinex","SOLUSD",1748671641356,22.15962052,154.53,154.49,22.15962052]
["bitfinex","SOLUSD",1748671641528,22.15962052,154.53,154.48,22.15962052]
["bitfinex","SOLUSD",1748671641736,28.63110559,154.53,154.48,22.15962052]
["bitfinex","SOLUSD",1748671642047,28.63110559,154.53,154.48,28.63287623]
["bitfinex","SOLUSD",1748671642639,6.47148507,154.53,154.48,28.63287623]
["bitfinex","SOLUSD",1748671642840,28.63110559,154.53,154.48,28.63287623]
["bitfinex","SOLUSD",1748671643846,28.63110559,154.53,154.49,22.15962052]
["bitfinex","SOLUSD",1748671647688,26.0,154.54,154.5,22.15962052]
["bitfinex","SOLUSD",1748671647900,175.53033018,154.55,154.51,22.15962052]
["bitfinex","SOLUSD",1748671648061,153.37070966,154.55,154.51,22.15962052]
["bitfinex","SOLUSD",1748671648383,175.53033018,154.55,154.51,22.15962052]
["bitfinex","SOLUSD",1748671653902,146.9,154.55,154.52,22.15962052]
["bitfinex","SOLUSD",1748671654098,61.59962052,154.58,154.54,22.15962052]
["bitfinex","SOLUSD",1748671654307,183.08,154.59,154.54,22.15962052]
["bitfinex","SOLUSD",1748671654308,205.23962052,154.59,154.54,22.15962052]
["bitfinex","SOLUSD",1748671654485,234.49962052,154.59,154.54,22.15962052]
["bitfinex","SOLUSD",1748671654680,195.05962052,154.59,154.54,22.15962052]
["bitfinex","SOLUSD",1748671654881,234.49962052,154.59,154.54,22.15962052]
["bitfinex","SOLUSD",1748671655096,146.9,154.59,154.55,22.15962052]
["bitfinex","SOLUSD",1748671655295,146.9,154.59,154.56,22.15962052]
["bitfinex","SOLUSD",1748671656095,153.36883305,154.59,154.56,22.15962052]
["bitfinex","SOLUSD",1748671656805,153.36883305,154.59,154.52,1.579]
["bitfinex","SOLUSD",1748671656806,22.15962052,154.58,154.52,1.579]
["bitfinex","SOLUSD",1748671656985,22.15962052,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671657416,153.36883305,154.59,154.53,22.15962052]
["bitfinex","SOLUSD",1748671657417,22.15962052,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671658183,6.46956071,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671658383,28.62918123,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671658602,22.15962052,154.56,154.52,22.15962052]
["bitfinex","SOLUSD",1748671659602,22.15962052,154.56,154.49,71.91274849]
["bitfinex","SOLUSD",1748671659603,28.62918123,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671659986,28.62918123,154.57,154.52,22.15962052]
["bitfinex","SOLUSD",1748671660802,28.62918123,154.57,154.52,21.65962052]
["bitfinex","SOLUSD",1748671662206,6.46914219,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671662506,28.62876271,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671663500,6.46914219,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671663708,28.62876271,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671664608,22.15962052,154.57,154.52,22.15962052]
["bitfinex","SOLUSD",1748671665005,28.62876271,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671670525,28.62876271,154.58,154.53,19.65962052]
["bitfinex","SOLUSD",1748671673430,28.62876271,154.58,154.54,22.15962052]
["bitfinex","SOLUSD",1748671675240,28.62876271,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671678343,28.62876271,154.58,154.54,22.15962052]
["bitfinex","SOLUSD",1748671681337,153.36877988,154.59,154.56,22.15962052]
["bitfinex","SOLUSD",1748671682042,153.36877988,154.59,154.55,22.15962052]
["bitfinex","SOLUSD",1748671682839,175.5284004,154.59,154.55,22.15962052]
["bitfinex","SOLUSD",1748671683443,22.15962052,154.56,154.52,1.5564]
["bitfinex","SOLUSD",1748671683635,22.15962052,154.55,154.51,32.31962052]
["bitfinex","SOLUSD",1748671683828,22.15962052,154.56,154.52,22.15962052]
["bitfinex","SOLUSD",1748671684141,61.53962052,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671684640,39.38,154.57,154.53,22.15962052]
["bitfinex","SOLUSD",1748671685045,39.38,154.57,154.55,22.15962052]
["bitfinex","SOLUSD",1748671685225,153.36877988,154.59,154.55,22.15962052]
["bitfinex","SOLUSD",1748671686126,22.15962052,154.58,154.53,22.15962052]
["bitfinex","SOLUSD",1748671687343,28.6289177,154.58,154.53,28.63085418]
["bitfinex","SOLUSD",1748671687544,22.15962052,154.57,154.52,22.15962052]
["bitfinex","SOLUSD",1748671688538,146.9,154.59,154.55,22.15962052]
["bitfinex","SOLUSD",1748671689331,146.9,154.59,154.56,22.15962052]
["bitfinex","SOLUSD",1748671689927,38.10060324,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671690147,15.94098272,154.62,154.58,22.15962052]
["bitfinex","SOLUSD",1748671690349,15.94098272,154.62,154.59,22.15962052]
["bitfinex","SOLUSD",1748671691929,146.9,154.63,154.6,22.15962052]
["bitfinex","SOLUSD",1748671693051,146.9,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671693441,146.9,154.63,154.6,22.15962052]
["bitfinex","SOLUSD",1748671693843,153.36714465,154.63,154.6,22.15962052]
["bitfinex","SOLUSD",1748671694566,153.36714465,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671695343,54.62619461,154.65,154.61,22.15962052]
["bitfinex","SOLUSD",1748671695952,54.62619461,154.65,154.6,22.15962052]
["bitfinex","SOLUSD",1748671698163,22.15962052,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671698764,22.15962052,154.62,154.55,18.64964886]
["bitfinex","SOLUSD",1748671698966,28.62785191,154.61,154.57,22.15962052]
["bitfinex","SOLUSD",1748671699781,28.62722762,154.62,154.58,22.15962052]
["bitfinex","SOLUSD",1748671700562,28.62722762,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671702283,22.15962052,154.59,154.55,10.12]
["bitfinex","SOLUSD",1748671702576,22.15962052,154.6,154.55,32.27962052]
["bitfinex","SOLUSD",1748671703760,22.15962052,154.6,154.56,22.15962052]
["bitfinex","SOLUSD",1748671703986,22.15962052,154.61,154.56,22.15962052]
["bitfinex","SOLUSD",1748671704761,6.4683053,154.6,154.56,22.15962052]
["bitfinex","SOLUSD",1748671705464,28.62759008,154.61,154.56,22.15962052]
["bitfinex","SOLUSD",1748671705667,54.62724181,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671705993,22.15962052,154.61,154.57,22.15962052]
["bitfinex","SOLUSD",1748671706200,32.46762129,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671706433,28.62724181,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671706620,6.46762129,154.62,154.58,22.15962052]
["bitfinex","SOLUSD",1748671706925,28.62724181,154.62,154.58,22.15962052]
["bitfinex","SOLUSD",1748671707835,28.62724181,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671708932,6.46705037,154.63,154.56,6.46997929]
["bitfinex","SOLUSD",1748671709114,169.05962052,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671709724,146.9,154.64,154.61,22.15962052]
["bitfinex","SOLUSD",1748671709909,146.9,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671711331,146.9,154.64,154.6,28.62789618]
["bitfinex","SOLUSD",1748671711529,146.9,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671715238,153.36668874,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671715437,22.15962052,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671715612,22.15962052,154.62,154.57,22.15962052]
["bitfinex","SOLUSD",1748671716637,6.46788694,154.61,154.57,22.15962052]
["bitfinex","SOLUSD",1748671717440,28.6272103,154.62,154.57,28.62917504]
["bitfinex","SOLUSD",1748671717622,6.46758978,154.62,154.58,22.15962052]
["bitfinex","SOLUSD",1748671717823,28.6266938,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671719137,28.6266938,154.63,154.58,22.15962052]
["bitfinex","SOLUSD",1748671724822,28.6266938,154.63,154.58,28.62874736]
["bitfinex","SOLUSD",1748671725026,28.6266938,154.63,154.58,22.15962052]
["bitfinex","SOLUSD",1748671725852,6.46707328,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671726447,28.6266938,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671727455,28.11479278,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671728151,22.15962052,154.63,154.59,22.15962052]
["bitfinex","SOLUSD",1748671728960,146.9,154.64,154.6,22.15962052]
["bitfinex","SOLUSD",1748671729741,146.9,154.64,154.58,10.12]
["bitfinex","SOLUSD",1748671729742,22.15962052,154.63,154.58,10.12]
["bitfinex","SOLUSD",1748671730058,153.36677596,154.64,154.58,38.74876039]
["bitfinex","SOLUSD",1748671730248,146.9,154.64,154.62,22.15962052]
["bitfinex","SOLUSD",1748671730435,28.62585123,154.65,154.6,22.15962052]
["bitfinex","SOLUSD",1748671730842,22.15962052,154.63,154.58,10.12]
["bitfinex","SOLUSD",1748671731044,22.15962052,154.63,154.58,32.27962052]
["bitfinex","SOLUSD",1748671731349,22.15962052,154.63,154.58,38.74867829]
["bitfinex","SOLUSD",1748671731941,14.13639132,154.63,154.58,30.72544909]
["bitfinex","SOLUSD",1748671732540,20.60346871,154.63,154.58,30.72544909]
["bitfinex","SOLUSD",1748671732952,14.13639132,154.63,154.59,14.13639132]
["bitfinex","SOLUSD",1748671733548,20.60310413,154.64,154.59,14.13639132]
["bitfinex","SOLUSD",1748671734039,28.55077636,154.64,154.59,28.55267832]
["bitfinex","SOLUSD",1748671737975,22.08406355,154.65,154.59,28.55267832]
["bitfinex","SOLUSD",1748671738760,22.08406355,154.66,154.61,22.08406355]
["bitfinex","SOLUSD",1748671738963,153.36541687,154.67,154.61,22.08406355]
["bitfinex","SOLUSD",1748671739171,168.98406355,154.67,154.62,22.08406355]
["bitfinex","SOLUSD",1748671739570,146.9,154.67,154.63,22.08406355]
["bitfinex","SOLUSD",1748671739944,146.9,154.67,154.63,28.55092633]
["bitfinex","SOLUSD",1748671740341,6.4642766,154.7,154.64,22.08406355]
["bitfinex","SOLUSD",1748671740554,186.26,154.71,154.65,22.08406355]
["bitfinex","SOLUSD",1748671740555,153.36383988,154.71,154.65,22.08406355]
["bitfinex","SOLUSD",1748671740760,22.08406355,154.69,154.65,22.08406355]
["bitfinex","SOLUSD",1748671741149,26.0,154.7,154.65,22.08406355]
["bitfinex","SOLUSD",1748671741354,22.08406355,154.69,154.65,22.08406355]
["bitfinex","SOLUSD",1748671741555,22.08406355,154.69,154.65,28.55020528]
["bitfinex","SOLUSD",1748671741956,22.08406355,154.69,154.64,22.08406355]
["bitfinex","SOLUSD",1748671742353,28.54867674,154.69,154.64,22.08406355]
["bitfinex","SOLUSD",1748671742770,22.08406355,154.68,154.63,6.46673728]
["bitfinex","SOLUSD",1748671742970,22.08406355,154.68,154.63,28.55080083]
["bitfinex","SOLUSD",1748671743356,22.08406355,154.68,154.63,6.46673728]
["bitfinex","SOLUSD",1748671743555,6.4653779,154.67,154.63,22.08406355]
["bitfinex","SOLUSD",1748671743759,28.54916804,154.68,154.63,28.55105748]
["bitfinex","SOLUSD",1748671744672,28.54916804,154.68,154.63,22.08406355]
["bitfinex","SOLUSD",1748671744968,22.08406355,154.67,154.63,22.08406355]
["bitfinex","SOLUSD",1748671745847,28.54962445,154.67,154.63,22.08406355]
["bitfinex","SOLUSD",1748671746463,28.54962445,154.67,154.62,32.20406355]
["bitfinex","SOLUSD",1748671746774,28.54962445,154.67,154.62,16.58740591]
["bitfinex","SOLUSD",1748671746976,28.54962445,154.67,154.62,38.67146946]
["bitfinex","SOLUSD",1748671747477,28.54962445,154.67,154.62,32.20406355]
["bitfinex","SOLUSD",1748671747478,6.4655609,154.67,154.62,32.20406355]
["bitfinex","SOLUSD",1748671747661,28.54962445,154.67,154.62,32.20406355]
["bitfinex","SOLUSD",1748671747863,6.46653527,154.65,154.62,10.12]
["bitfinex","SOLUSD",1748671748068,22.08406355,154.66,154.62,10.12]
["bitfinex","SOLUSD",1748671748874,22.08406355,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671749175,6.4653779,154.67,154.62,32.20406355]
["bitfinex","SOLUSD",1748671749357,22.08406355,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671750058,28.55000693,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671751310,22.08406355,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671751893,28.5499563,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671752369,22.08406355,154.66,154.62,32.20406355]
["bitfinex","SOLUSD",1748671752573,22.08406355,154.68,154.63,22.08406355]
["bitfinex","SOLUSD",1748671753282,28.54860553,154.69,154.64,22.08406355]
["bitfinex","SOLUSD",1748671753993,20.58927106,154.69,154.64,14.12472908]
["bitfinex","SOLUSD",1748671755078,20.58927106,154.69,154.64,20.59133336]
["bitfinex","SOLUSD",1748671755465,20.58927106,154.69,154.64,14.12472908]
["bitfinex","SOLUSD",1748671755664,14.12472908,154.68,154.63,20.59170166]
["bitfinex","SOLUSD",1748671756184,14.12472908,154.68,154.64,22.07130271]
["bitfinex","SOLUSD",1748671756185,22.07130271,154.68,154.64,22.07130271]
["bitfinex","SOLUSD",1748671756562,22.07130271,154.66,154.62,10.12]
["bitfinex","SOLUSD",1748671757267,22.07130271,154.65,154.62,10.12]
["bitfinex","SOLUSD",1748671757875,22.07130271,154.66,154.62,10.12]
["bitfinex","SOLUSD",1748671758485,22.07130271,154.65,154.62,10.12]
["bitfinex","SOLUSD",1748671760114,22.07130271,154.66,154.62,10.12]
["bitfinex","SOLUSD",1748671760404,22.07130271,154.65,154.62,10.12]
["bitfinex","SOLUSD",1748671762171,28.53793488,154.64,154.62,10.12]
["bitfinex","SOLUSD",1748671762371,28.53793488,154.64,154.59,22.07130271]
["bitfinex","SOLUSD",1748671762624,28.53793488,154.64,154.59,28.54001468]
["bitfinex","SOLUSD",1748671763303,22.07130271,154.64,154.59,28.54001468]
["bitfinex","SOLUSD",1748671763509,22.07130271,154.64,154.6,22.07130271]
["bitfinex","SOLUSD",1748671764108,28.53814536,154.64,154.6,22.07130271]
["bitfinex","SOLUSD",1748671764427,28.53814536,154.64,154.59,28.53999121]
["bitfinex","SOLUSD",1748671765689,28.53814536,154.64,154.59,22.07130271]
["bitfinex","SOLUSD",1748671766607,22.07130271,154.63,154.59,22.07130271]
["bitfinex","SOLUSD",1748671766809,28.53814536,154.64,154.59,28.53994519]
["bitfinex","SOLUSD",1748671767181,6.46684265,154.64,154.59,28.53994519]
["bitfinex","SOLUSD",1748671767386,28.53814536,154.64,154.59,28.53994519]
["bitfinex","SOLUSD",1748671768011,22.07130271,154.63,154.59,22.07130271]
["bitfinex","SOLUSD",1748671769701,6.46746863,154.62,154.59,22.07130271]
["bitfinex","SOLUSD",1748671769902,6.46746863,154.62,154.58,32.19130271]
["bitfinex","SOLUSD",1748671770112,28.53877134,154.62,154.58,10.12]
["bitfinex","SOLUSD",1748671770315,22.07130271,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671771438,6.46746863,154.62,154.58,10.12]
["bitfinex","SOLUSD",1748671771439,22.07130271,154.6,154.58,10.12]
["bitfinex","SOLUSD",1748671771592,22.07130271,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671771995,28.53924421,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671772527,22.07130271,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671772995,6.46719594,154.63,154.58,16.58907759]
["bitfinex","SOLUSD",1748671773322,22.07130271,154.62,154.58,16.58907759]
["bitfinex","SOLUSD",1748671773707,22.07130271,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671775325,22.07130271,154.61,154.58,16.58914185]
["bitfinex","SOLUSD",1748671775705,22.07130271,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748671776215,22.07130271,154.6,154.58,10.12]
["bitfinex","SOLUSD",1748671777306,22.07130271,154.59,154.54,32.19130271]
["bitfinex","SOLUSD",1748671777925,22.07130271,154.59,154.54,10.12]
["bitfinex","SOLUSD",1748671778105,22.07130271,154.59,154.54,32.19130271]
["bitfinex","SOLUSD",1748671778296,22.07130271,154.58,154.54,10.12]
["bitfinex","SOLUSD",1748671778618,22.07130271,154.57,154.54,10.12]
["bitfinex","SOLUSD",1748671778919,22.07130271,154.55,154.51,93.12]
["bitfinex","SOLUSD",1748671779128,22.07130271,154.52,154.5,10.12]
["bitfinex","SOLUSD",1748671779302,22.07130271,154.51,154.5,10.12]
["bitfinex","SOLUSD",1748671779623,22.07130271,154.51,154.46,10.12]
["bitfinex","SOLUSD",1748671779839,22.07130271,154.48,154.46,10.12]
["bitfinex","SOLUSD",1748671780001,26.0,154.51,154.42,16.59573105]
["bitfinex","SOLUSD",1748671780326,22.07130271,154.48,154.43,22.07130271]
["bitfinex","SOLUSD",1748671780505,22.07130271,154.48,154.42,16.59573105]
["bitfinex","SOLUSD",1748671780817,22.07130271,154.47,154.42,38.66703376]
["bitfinex","SOLUSD",1748671783693,22.07130271,154.47,154.42,38.16703376]
["bitfinex","SOLUSD",1748671783895,22.07130271,154.5,154.46,22.07130271]
["bitfinex","SOLUSD",1748671784511,22.07130271,154.5,154.45,22.07130271]
["bitfinex","SOLUSD",1748671784710,22.07130271,154.49,154.45,22.07130271]
["bitfinex","SOLUSD",1748671785206,22.07130271,154.49,154.45,6.47446727]
["bitfinex","SOLUSD",1748671786021,22.07130271,154.48,154.43,22.07130271]
["bitfinex","SOLUSD",1748671786630,22.07130271,154.48,154.43,28.54659843]
["bitfinex","SOLUSD",1748671787132,22.07130271,154.48,154.44,22.07130271]
["bitfinex","SOLUSD",1748671787913,22.07130271,154.48,154.44,28.54591643]
["bitfinex","SOLUSD",1748671788117,22.07130271,154.49,154.44,28.54591643]
["bitfinex","SOLUSD",1748671788331,22.07130271,154.51,154.46,22.07130271]
["bitfinex","SOLUSD",1748671789003,22.07130271,154.5,154.46,22.07130271]
["bitfinex","SOLUSD",1748671789333,179.37136108,154.53,154.46,28.54507832]
["bitfinex","SOLUSD",1748671789538,168.97130271,154.53,154.49,22.07130271]
["bitfinex","SOLUSD",1748671789825,146.9,154.53,154.51,22.07130271]
["bitfinex","SOLUSD",1748671790011,153.36966495,154.57,154.51,22.07130271]
["bitfinex","SOLUSD",1748671790216,22.07130271,154.56,154.51,22.07130271]
["bitfinex","SOLUSD",1748671791526,22.07130271,154.57,154.53,22.07130271]
["bitfinex","SOLUSD",1748671791839,22.07130271,154.54,154.5,22.07130271]
["bitfinex","SOLUSD",1748671792040,22.07130271,154.54,154.49,28.54417014]
["bitfinex","SOLUSD",1748671794043,22.07130271,154.53,154.49,6.47286743]
["bitfinex","SOLUSD",1748671794246,22.07130271,154.53,154.49,28.54417014]
["bitfinex","SOLUSD",1748671794742,22.07130271,154.54,154.49,28.54417014]
["bitfinex","SOLUSD",1748671798966,22.07130271,154.54,154.5,22.07130271]
["bitfinex","SOLUSD",1748671799626,22.07130271,154.54,154.49,28.54417014]
["bitfinex","SOLUSD",1748671800254,28.54215239,154.54,154.49,28.54417014]
["bitfinex","SOLUSD",1748671800448,22.07130271,154.52,154.47,78.52555157]
["bitfinex","SOLUSD",1748671800627,22.07130271,154.5,154.47,10.14]
["bitfinex","SOLUSD",1748671801559,22.07130271,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748671801732,22.07130271,154.48,154.44,10.14]
["bitfinex","SOLUSD",1748671801930,22.07130271,154.47,154.44,10.14]
["bitfinex","SOLUSD",1748671802136,22.07130271,154.45,154.44,10.14]
["bitfinex","SOLUSD",1748671802333,22.07130271,154.45,154.41,121.68748449]
["bitfinex","SOLUSD",1748671802948,22.07130271,154.45,154.41,99.61618178]
["bitfinex","SOLUSD",1748671803459,22.07130271,154.43,154.4,10.14]
["bitfinex","SOLUSD",1748671803651,22.07130271,154.44,154.4,10.14]
["bitfinex","SOLUSD",1748671803963,22.07130271,154.44,154.4,16.61666984]
["bitfinex","SOLUSD",1748671804351,22.07130271,154.44,154.4,38.68797255]
["bitfinex","SOLUSD",1748671804841,22.07130271,154.46,154.41,22.07130271]
["bitfinex","SOLUSD",1748671805243,22.07130271,154.45,154.4,38.68797255]
["bitfinex","SOLUSD",1748671805443,8.03503915,154.48,154.41,40.86311314]
["bitfinex","SOLUSD",1748671805444,22.07130271,154.46,154.41,40.86311314]
["bitfinex","SOLUSD",1748671805646,22.07130271,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671806445,22.07130271,154.46,154.41,40.86311314]
["bitfinex","SOLUSD",1748671806962,22.07130271,154.45,154.4,38.68797255]
["bitfinex","SOLUSD",1748671807158,22.07130271,154.44,154.4,16.61666984]
["bitfinex","SOLUSD",1748671808657,22.07130271,154.45,154.4,38.68797255]
["bitfinex","SOLUSD",1748671809036,22.07130271,154.45,154.4,16.61666984]
["bitfinex","SOLUSD",1748671809257,22.07130271,154.44,154.4,16.61666984]
["bitfinex","SOLUSD",1748671809444,22.07130271,154.44,154.4,10.14]
["bitfinex","SOLUSD",1748671809743,22.07130271,154.43,154.4,10.14]
["bitfinex","SOLUSD",1748671810867,22.07130271,154.42,154.4,10.14]
["bitfinex","SOLUSD",1748671811393,22.07130271,154.42,154.36,83.16007172]
["bitfinex","SOLUSD",1748671811394,22.07130271,154.41,154.36,11.6644]
["bitfinex","SOLUSD",1748671811572,22.07130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671811755,22.07130271,154.43,154.38,22.07130271]
["bitfinex","SOLUSD",1748671812673,22.07130271,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748671813059,212.36,154.46,154.39,28.54840614]
["bitfinex","SOLUSD",1748671813060,22.07130271,154.44,154.39,28.54840614]
["bitfinex","SOLUSD",1748671814164,22.07130271,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748671814870,22.07130271,154.43,154.38,28.54876665]
["bitfinex","SOLUSD",1748671815068,6.47505266,154.44,154.38,6.47746394]
["bitfinex","SOLUSD",1748671815273,6.47505266,154.44,154.34,22.07130271]
["bitfinex","SOLUSD",1748671815274,22.07130271,154.39,154.34,22.07130271]
["bitfinex","SOLUSD",1748671815466,22.07130271,154.38,154.33,50.88095157]
["bitfinex","SOLUSD",1748671815643,212.38,154.43,154.34,22.21346428]
["bitfinex","SOLUSD",1748671815644,22.07130271,154.39,154.34,22.21346428]
["bitfinex","SOLUSD",1748671816069,22.07130271,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748671816258,22.07130271,154.4,154.35,40.72095157]
["bitfinex","SOLUSD",1748671816762,22.07130271,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748671817148,22.07130271,154.4,154.36,28.54966498]
["bitfinex","SOLUSD",1748671817352,22.07130271,154.41,154.36,28.54966498]
["bitfinex","SOLUSD",1748671817554,22.07130271,154.4,154.36,28.54966498]
["bitfinex","SOLUSD",1748671817755,22.07130271,154.4,154.35,28.54992717]
["bitfinex","SOLUSD",1748671817976,22.07130271,154.39,154.35,6.47862446]
["bitfinex","SOLUSD",1748671818166,22.07130271,154.39,154.34,28.55044414]
["bitfinex","SOLUSD",1748671818766,22.07130271,154.38,154.34,28.55044414]
["bitfinex","SOLUSD",1748671819951,1.6399,154.42,154.33,16.63946778]
["bitfinex","SOLUSD",1748671819952,22.07130271,154.37,154.33,16.63946778]
["bitfinex","SOLUSD",1748671820164,22.07130271,154.37,154.33,38.71077049]
["bitfinex","SOLUSD",1748671821871,22.07130271,154.38,154.33,38.71077049]
["bitfinex","SOLUSD",1748671822065,22.07130271,154.38,154.34,22.07130271]
["bitfinex","SOLUSD",1748671822455,22.07130271,154.38,154.33,38.71077049]
["bitfinex","SOLUSD",1748671823556,22.07130271,154.37,154.33,16.63946778]
["bitfinex","SOLUSD",1748671823757,22.07130271,154.37,154.33,38.71077049]
["bitfinex","SOLUSD",1748671825283,6.47710343,154.39,154.33,38.71077049]
["bitfinex","SOLUSD",1748671825457,22.07130271,154.38,154.33,38.71077049]
["bitfinex","SOLUSD",1748671829555,168.97130271,154.4,154.35,22.07130271]
["bitfinex","SOLUSD",1748671829881,146.9,154.4,154.36,22.07130271]
["bitfinex","SOLUSD",1748671830974,168.97130271,154.4,154.36,22.07130271]
["bitfinex","SOLUSD",1748671831482,168.97130271,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1748671832181,146.9,154.4,154.37,44.74410182]
["bitfinex","SOLUSD",1748671832569,146.9,154.4,154.38,10.16]
["bitfinex","SOLUSD",1748671833176,22.07130271,154.42,154.38,10.16]
["bitfinex","SOLUSD",1748671833578,22.07130271,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748671836990,22.07130271,154.4,154.37,6.4778616]
["bitfinex","SOLUSD",1748671837192,22.07130271,154.38,154.37,6.4778616]
["bitfinex","SOLUSD",1748671837666,22.07130271,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748671838063,22.07130271,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748671838485,26.0,154.4,154.32,1.506]
["bitfinex","SOLUSD",1748671838673,22.07130271,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748671838991,22.07130271,154.35,154.32,16.6798907]
["bitfinex","SOLUSD",1748671839172,154.7804,154.39,154.32,38.75119341]
["bitfinex","SOLUSD",1748671839374,22.07130271,154.38,154.34,22.07130271]
["bitfinex","SOLUSD",1748671839769,22.07130271,154.38,154.33,22.07130271]
["bitfinex","SOLUSD",1748671839974,22.07130271,154.37,154.33,22.07130271]
["bitfinex","SOLUSD",1748671840490,154.94857372,154.39,154.32,10.2]
["bitfinex","SOLUSD",1748671840491,22.07130271,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748671840789,22.07130271,154.33,154.28,93.28]
["bitfinex","SOLUSD",1748671840995,22.07130271,154.3,154.27,10.2]
["bitfinex","SOLUSD",1748671841581,22.07130271,154.31,154.27,16.68200766]
["bitfinex","SOLUSD",1748671842999,22.07130271,154.3,154.27,10.2]
["bitfinex","SOLUSD",1748671843377,22.07130271,154.31,154.27,10.2]
["bitfinex","SOLUSD",1748671844080,22.07130271,154.29,154.27,10.2]
["bitfinex","SOLUSD",1748671844489,22.07130271,154.3,154.27,10.2]
["bitfinex","SOLUSD",1748671845099,22.07130271,154.3,154.27,16.68210297]
["bitfinex","SOLUSD",1748671845304,22.07130271,154.31,154.27,38.75340568]
["bitfinex","SOLUSD",1748671845484,22.07130271,154.31,154.27,16.68210297]
["bitfinex","SOLUSD",1748671846505,22.07130271,154.3,154.27,16.68210297]
["bitfinex","SOLUSD",1748671846810,22.07130271,154.3,154.27,10.2]
["bitfinex","SOLUSD",1748671847199,22.07130271,154.29,154.27,10.2]
["bitfinex","SOLUSD",1748671847982,22.07130271,154.3,154.27,16.6821035]
["bitfinex","SOLUSD",1748671848312,72.07974296,154.33,154.27,16.6821035]
["bitfinex","SOLUSD",1748671848608,22.07130271,154.3,154.27,16.6821035]
["bitfinex","SOLUSD",1748671850609,22.07130271,154.31,154.27,16.6821035]
["bitfinex","SOLUSD",1748671854691,32.47967341,154.33,154.29,22.07130271]
["bitfinex","SOLUSD",1748671854692,22.07130271,154.33,154.29,22.07130271]
["bitfinex","SOLUSD",1748671854890,22.07130271,154.33,154.28,22.07130271]
["bitfinex","SOLUSD",1748671855293,22.07130271,154.32,154.28,22.07130271]
["bitfinex","SOLUSD",1748671855500,22.07130271,154.32,154.27,38.75340621]
["bitfinex","SOLUSD",1748671856614,22.07130271,154.31,154.27,16.6821035]
["bitfinex","SOLUSD",1748671856801,22.07130271,154.3,154.27,16.6821035]
["bitfinex","SOLUSD",1748671857000,22.07130271,154.32,154.27,38.75340621]
["bitfinex","SOLUSD",1748671857407,22.07130271,154.31,154.27,38.75340621]
["bitfinex","SOLUSD",1748671858018,22.07130271,154.32,154.27,38.75340621]
["bitfinex","SOLUSD",1748671858823,6.47935941,154.34,154.27,38.75340621]
["bitfinex","SOLUSD",1748671859028,22.07130271,154.32,154.27,38.75340621]
["bitfinex","SOLUSD",1748671860721,22.07130271,154.31,154.27,16.6821035]
["bitfinex","SOLUSD",1748671862507,22.07130271,154.31,154.27,10.2]
["bitfinex","SOLUSD",1748671863419,6.48008572,154.32,154.27,10.2]
["bitfinex","SOLUSD",1748671863420,22.07130271,154.32,154.28,22.07130271]
["bitfinex","SOLUSD",1748671863603,146.9,154.35,154.31,22.07130271]
["bitfinex","SOLUSD",1748671863805,6.309,154.37,154.33,22.07130271]
["bitfinex","SOLUSD",1748671863992,28.38030271,154.37,154.32,22.07130271]
["bitfinex","SOLUSD",1748671864197,22.07130271,154.36,154.32,38.75128152]
["bitfinex","SOLUSD",1748671864714,22.07130271,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748671865801,12.78696457,154.37,154.32,16.67989007]
["bitfinex","SOLUSD",1748671866123,22.07130271,154.36,154.32,38.75119278]
["bitfinex","SOLUSD",1748671866316,22.07130271,154.36,154.32,32.27130271]
["bitfinex","SOLUSD",1748671866622,22.07130271,154.36,154.32,10.2]
["bitfinex","SOLUSD",1748671866927,22.07130271,154.36,154.32,16.67992317]
["bitfinex","SOLUSD",1748671867123,22.07130271,154.36,154.32,38.75122588]
["bitfinex","SOLUSD",1748671867506,22.07130271,154.36,154.32,16.67992317]
["bitfinex","SOLUSD",1748671868319,12.78696661,154.37,154.32,16.67992317]
["bitfinex","SOLUSD",1748671868536,22.07130271,154.36,154.32,38.75122588]
["bitfinex","SOLUSD",1748671868715,22.07130271,154.37,154.32,38.75122588]
["bitfinex","SOLUSD",1748671871737,22.07130271,154.36,154.32,38.75122588]
["bitfinex","SOLUSD",1748671872123,22.07130271,154.36,154.32,16.67992317]
["bitfinex","SOLUSD",1748671875244,22.07130271,154.35,154.32,16.67992317]
["bitfinex","SOLUSD",1748671876725,22.07130271,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748671879415,28.54983515,154.36,154.32,10.2]
["bitfinex","SOLUSD",1748671880141,22.07130271,154.36,154.32,16.68000685]
["bitfinex","SOLUSD",1748671880343,22.07130271,154.37,154.32,38.75130956]
["bitfinex","SOLUSD",1748671880644,32.47765801,154.38,154.33,22.07130271]
["bitfinex","SOLUSD",1748671880645,54.54896072,154.38,154.33,22.07130271]
["bitfinex","SOLUSD",1748671880940,11.93238486,154.39,154.34,22.07130271]
["bitfinex","SOLUSD",1748671880941,34.00368757,154.39,154.34,22.07130271]
["bitfinex","SOLUSD",1748671881119,11.93238486,154.39,154.35,22.07130271]
["bitfinex","SOLUSD",1748671881519,11.93238486,154.39,154.35,28.54988465]
["bitfinex","SOLUSD",1748671883351,11.93238486,154.39,154.36,22.07130271]
["bitfinex","SOLUSD",1748671883648,148.5036,154.44,154.38,22.07130271]
["bitfinex","SOLUSD",1748671883820,146.9,154.44,154.4,22.07130271]
["bitfinex","SOLUSD",1748671884023,54.54516175,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671884232,22.07130271,154.46,154.42,22.07130271]
["bitfinex","SOLUSD",1748671885636,28.54563844,154.46,154.42,22.07130271]
["bitfinex","SOLUSD",1748671886630,148.5036,154.48,154.42,6.47581664]
["bitfinex","SOLUSD",1748671886845,170.57490271,154.48,154.43,22.07130271]
["bitfinex","SOLUSD",1748671887149,177.04830783,154.48,154.43,22.07130271]
["bitfinex","SOLUSD",1748671888055,22.07130271,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671888259,22.07130271,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671889062,28.54557217,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671890062,22.07130271,154.45,154.42,10.22]
["bitfinex","SOLUSD",1748671890655,28.54557217,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671891960,22.07130271,154.45,154.42,10.22]
["bitfinex","SOLUSD",1748671892126,22.07130271,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671893341,22.07130271,154.46,154.42,38.76706572]
["bitfinex","SOLUSD",1748671894340,22.07130271,154.46,154.42,16.69576301]
["bitfinex","SOLUSD",1748671895159,22.07130271,154.45,154.42,10.22]
["bitfinex","SOLUSD",1748671895935,28.54566155,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671896229,22.07130271,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671896742,6.47385256,154.47,154.42,38.7669904]
["bitfinex","SOLUSD",1748671896743,28.54515527,154.47,154.42,38.7669904]
["bitfinex","SOLUSD",1748671897353,6.47385256,154.47,154.42,38.7669904]
["bitfinex","SOLUSD",1748671897533,28.54515527,154.47,154.42,38.7669904]
["bitfinex","SOLUSD",1748671898046,28.54515527,154.47,154.42,32.29130271]
["bitfinex","SOLUSD",1748671898047,22.07130271,154.46,154.42,32.29130271]
["bitfinex","SOLUSD",1748671898249,22.07130271,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671899561,28.5455355,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671900665,22.07130271,154.46,154.42,10.22]
["bitfinex","SOLUSD",1748671904559,22.07130271,154.47,154.42,38.76703116]
["bitfinex","SOLUSD",1748671904762,22.07130271,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671905351,153.37345146,154.48,154.44,22.07130271]
["bitfinex","SOLUSD",1748671905352,168.97130271,154.48,154.44,22.07130271]
["bitfinex","SOLUSD",1748671905565,26.0,154.43,154.35,6.47877311]
["bitfinex","SOLUSD",1748671905851,22.07130271,154.38,154.35,6.47877311]
["bitfinex","SOLUSD",1748671906163,22.07130271,154.4,154.35,28.55007582]
["bitfinex","SOLUSD",1748671906867,22.07130271,154.4,154.36,22.07130271]
["bitfinex","SOLUSD",1748671907282,22.07130271,154.4,154.35,28.55007582]
["bitfinex","SOLUSD",1748671907753,146.9,154.42,154.39,22.07130271]
["bitfinex","SOLUSD",1748671908150,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671908557,146.9,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748671908871,146.9,154.42,154.38,28.5488257]
["bitfinex","SOLUSD",1748671909165,22.07130271,154.41,154.37,10.22]
["bitfinex","SOLUSD",1748671910363,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671912375,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671912762,168.97130271,154.42,154.38,6.47742164]
["bitfinex","SOLUSD",1748671914660,22.07130271,154.41,154.37,38.76911946]
["bitfinex","SOLUSD",1748671915076,22.07130271,154.41,154.37,16.69781675]
["bitfinex","SOLUSD",1748671915259,22.07130271,154.41,154.37,10.22]
["bitfinex","SOLUSD",1748671916982,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671918274,22.07130271,154.41,154.37,38.76912889]
["bitfinex","SOLUSD",1748671918479,175.44730354,154.42,154.37,38.76912889]
["bitfinex","SOLUSD",1748671919261,22.07130271,154.41,154.37,38.76912889]
["bitfinex","SOLUSD",1748671920262,22.07130271,154.41,154.37,16.69782618]
["bitfinex","SOLUSD",1748671921284,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671921466,22.07130271,154.39,154.37,10.22]
["bitfinex","SOLUSD",1748671921661,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671921860,22.07130271,154.39,154.37,10.22]
["bitfinex","SOLUSD",1748671922060,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671922290,168.97130271,154.42,154.37,38.76915232]
["bitfinex","SOLUSD",1748671922590,22.07130271,154.41,154.37,16.69784961]
["bitfinex","SOLUSD",1748671923382,22.07130271,154.41,154.37,10.22]
["bitfinex","SOLUSD",1748671924584,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671924761,22.07130271,154.39,154.37,10.22]
["bitfinex","SOLUSD",1748671925179,22.07130271,154.4,154.37,16.69792189]
["bitfinex","SOLUSD",1748671925483,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671928182,22.07130271,154.4,154.37,16.69782202]
["bitfinex","SOLUSD",1748671928493,22.07130271,154.4,154.37,10.22]
["bitfinex","SOLUSD",1748671930083,22.07130271,154.39,154.37,10.22]
["bitfinex","SOLUSD",1748671930864,22.07130271,154.39,154.35,22.07130271]
["bitfinex","SOLUSD",1748671931161,6.47641632,154.41,154.35,28.54998309]
["bitfinex","SOLUSD",1748671931365,22.07130271,154.4,154.35,28.54998309]
["bitfinex","SOLUSD",1748671932774,28.54803995,154.4,154.35,28.54998309]
["bitfinex","SOLUSD",1748671932979,22.07130271,154.4,154.35,28.54998309]
["bitfinex","SOLUSD",1748671933669,146.9,154.42,154.35,28.54998309]
["bitfinex","SOLUSD",1748671933670,153.37624062,154.42,154.36,22.07130271]
["bitfinex","SOLUSD",1748671933878,22.07130271,154.41,154.36,22.07130271]
["bitfinex","SOLUSD",1748671934083,153.37624062,154.42,154.36,22.07130271]
["bitfinex","SOLUSD",1748671934084,22.07130271,154.4,154.36,22.07130271]
["bitfinex","SOLUSD",1748671935379,22.07130271,154.4,154.35,28.54998309]
["bitfinex","SOLUSD",1748671937295,22.07130271,154.4,154.36,22.07130271]
["bitfinex","SOLUSD",1748671938097,22.07130271,154.41,154.36,22.07130271]
["bitfinex","SOLUSD",1748671938287,22.07130271,154.41,154.37,22.07130271]
["bitfinex","SOLUSD",1748671938492,175.44725902,154.42,154.37,22.07130271]
["bitfinex","SOLUSD",1748671939570,175.44725902,154.42,154.37,28.54902837]
["bitfinex","SOLUSD",1748671940275,22.07130271,154.41,154.37,28.54902837]
["bitfinex","SOLUSD",1748671941502,22.07130271,154.4,154.36,32.37130271]
["bitfinex","SOLUSD",1748671941686,22.07130271,154.4,154.36,10.3]
["bitfinex","SOLUSD",1748671942185,22.07130271,154.39,154.36,10.3]
["bitfinex","SOLUSD",1748671942386,22.07130271,154.37,154.33,32.37130271]
["bitfinex","SOLUSD",1748671942590,22.07130271,154.38,154.33,32.37130271]
["bitfinex","SOLUSD",1748671943172,22.07130271,154.38,154.34,22.07130271]
["bitfinex","SOLUSD",1748671943980,22.07130271,154.38,154.33,38.85076286]
["bitfinex","SOLUSD",1748671945500,22.07130271,154.36,154.33,10.3]
["bitfinex","SOLUSD",1748671945997,22.07130271,154.35,154.31,28.55161761]
["bitfinex","SOLUSD",1748671946188,22.07130271,154.34,154.3,16.78083178]
["bitfinex","SOLUSD",1748671946520,22.07130271,154.35,154.3,38.85213449]
["bitfinex","SOLUSD",1748671947796,22.07130271,154.36,154.31,22.07130271]
["bitfinex","SOLUSD",1748671949189,28.54968684,154.36,154.31,28.55150605]
["bitfinex","SOLUSD",1748671949985,22.07130271,154.35,154.3,16.78073989]
["bitfinex","SOLUSD",1748671950182,22.07130271,154.33,154.3,10.3]
["bitfinex","SOLUSD",1748671954778,22.07130271,154.34,154.3,16.780771]
["bitfinex","SOLUSD",1748671954995,48.07130271,154.35,154.31,22.07130271]
["bitfinex","SOLUSD",1748671955404,26.0,154.35,154.31,22.07130271]
["bitfinex","SOLUSD",1748671955791,28.55002097,154.36,154.31,22.07130271]
["bitfinex","SOLUSD",1748671956112,146.9,154.37,154.34,22.07130271]
["bitfinex","SOLUSD",1748671957085,146.9,154.37,154.34,28.55036989]
["bitfinex","SOLUSD",1748671958793,28.54881225,154.39,154.31,18.64964886]
["bitfinex","SOLUSD",1748671958794,146.9,154.42,154.36,22.07130271]
["bitfinex","SOLUSD",1748671959107,146.9,154.42,154.39,22.07130271]
["bitfinex","SOLUSD",1748671962029,146.9,154.42,154.39,28.54832206]
["bitfinex","SOLUSD",1748671962521,175.44720794,154.42,154.37,28.54918963]
["bitfinex","SOLUSD",1748671963047,168.97130271,154.42,154.37,28.54918963]
["bitfinex","SOLUSD",1748671963837,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671964023,146.9,154.42,154.38,28.54873701]
["bitfinex","SOLUSD",1748671964767,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671964934,175.44718548,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671965135,168.97130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671965853,175.44718703,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671966361,175.44718703,154.42,154.37,22.07130271]
["bitfinex","SOLUSD",1748671966568,146.9,154.42,154.37,22.07130271]
["bitfinex","SOLUSD",1748671966847,146.9,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671967046,168.97130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671967645,175.44719837,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671969628,168.97130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671970714,168.47130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671971331,167.97130271,154.42,154.38,22.07130271]
["bitfinex","SOLUSD",1748671971840,167.97130271,154.42,154.38,28.54879559]
["bitfinex","SOLUSD",1748671972020,145.9,154.42,154.38,28.54879559]
["bitfinex","SOLUSD",1748671972212,145.9,154.42,154.39,22.07130271]
["bitfinex","SOLUSD",1748671973215,145.9,154.42,154.41,22.07130271]
["bitfinex","SOLUSD",1748671973619,12.69111723,154.43,154.41,22.07130271]
["bitfinex","SOLUSD",1748671973818,12.69111723,154.43,154.42,22.07130271]
["bitfinex","SOLUSD",1748671976039,12.69111723,154.43,154.42,28.5471478]
["bitfinex","SOLUSD",1748671980132,12.69111723,154.43,154.41,22.07130271]
["bitfinex","SOLUSD",1748671983941,12.69111723,154.43,154.41,28.54743]
["bitfinex","SOLUSD",1748671984247,11.61606744,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671984420,11.61606744,154.47,154.45,22.07130271]
["bitfinex","SOLUSD",1748671984628,33.68737015,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671985336,40.16116875,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671986148,11.61606744,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671986848,11.61606744,154.47,154.43,28.54671324]
["bitfinex","SOLUSD",1748671987345,11.61606744,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671987648,18.08996076,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671987820,40.16126347,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671988748,40.16126347,154.47,154.41,6.47616438]
["bitfinex","SOLUSD",1748671988749,40.16126347,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671990163,40.16126347,154.47,154.42,6.47581373]
["bitfinex","SOLUSD",1748671990332,40.16126347,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671990641,40.16126347,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671991751,33.68737015,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671992128,40.16117669,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671992436,18.08987398,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671992743,40.16117669,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748671993741,40.16117669,154.47,154.42,28.54698428]
["bitfinex","SOLUSD",1748671993936,40.16117669,154.47,154.42,22.07130271]
["bitfinex","SOLUSD",1748671994130,22.07130271,154.44,154.4,10.3]
["bitfinex","SOLUSD",1748671994538,22.07130271,154.45,154.4,32.37130271]
["bitfinex","SOLUSD",1748671995675,22.07130271,154.45,154.4,38.84797066]
["bitfinex","SOLUSD",1748671995852,40.63634635,154.47,154.41,22.07130271]
["bitfinex","SOLUSD",1748671995853,174.44561223,154.46,154.41,22.07130271]
["bitfinex","SOLUSD",1748671997074,174.44561223,154.46,154.41,28.54754737]
["bitfinex","SOLUSD",1748672002069,145.9,154.46,154.41,6.47624466]
["bitfinex","SOLUSD",1748672002264,145.9,154.46,154.45,22.07130271]
["bitfinex","SOLUSD",1748672002459,145.9,154.46,154.43,22.07130271]
["bitfinex","SOLUSD",1748672002663,145.9,154.46,154.42,22.07130271]
["bitfinex","SOLUSD",1748672003758,145.9,154.46,154.42,28.54705631]
["bitfinex","SOLUSD",1748672004159,145.9,154.46,154.43,22.07130271]
["bitfinex","SOLUSD",1748672005673,145.9,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1748672007672,22.07130271,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1748672008087,22.07130271,154.48,154.43,28.5465571]
["bitfinex","SOLUSD",1748672008287,22.07130271,154.47,154.43,6.47525439]
["bitfinex","SOLUSD",1748672010751,22.07130271,154.44,154.38,1.5605]
["bitfinex","SOLUSD",1748672010957,22.07130271,154.43,154.39,10.2]
["bitfinex","SOLUSD",1748672011177,22.07130271,154.43,154.39,16.67710343]
["bitfinex","SOLUSD",1748672012071,22.07130271,154.43,154.39,38.74840614]
["bitfinex","SOLUSD",1748672013381,22.07130271,154.45,154.4,22.07130271]
["bitfinex","SOLUSD",1748672013766,152.37417188,154.46,154.4,22.07130271]
["bitfinex","SOLUSD",1748672013967,152.37417188,154.46,154.41,22.07130271]
["bitfinex","SOLUSD",1748672013968,22.07130271,154.45,154.41,22.07130271]
["bitfinex","SOLUSD",1748672014856,22.07130271,154.45,154.4,28.54770168]
["bitfinex","SOLUSD",1748672020699,22.07130271,154.45,154.4,28.04770168]
["bitfinex","SOLUSD",1748672022786,145.9,154.46,154.42,22.07130271]
["bitfinex","SOLUSD",1748672022981,167.97130271,154.46,154.42,22.07130271]
["bitfinex","SOLUSD",1748672023388,167.97130271,154.46,154.41,22.07130271]
["bitfinex","SOLUSD",1748672023592,22.07130271,154.45,154.39,6.47696671]
["bitfinex","SOLUSD",1748672023765,48.07130271,154.43,154.38,22.07130271]
["bitfinex","SOLUSD",1748672024462,48.07130271,154.43,154.37,10.16]
["bitfinex","SOLUSD",1748672024463,48.07130271,154.45,154.4,22.07130271]
["bitfinex","SOLUSD",1748672024687,48.07130271,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1748672025268,54.54589156,154.45,154.4,28.54784377]
["bitfinex","SOLUSD",1748672025868,48.07130271,154.45,154.4,28.54784377]
["bitfinex","SOLUSD",1748672026268,145.9,154.46,154.43,22.07130271]
["bitfinex","SOLUSD",1748672026773,145.9,154.46,154.43,28.54650034]
["bitfinex","SOLUSD",1748672027265,145.9,154.46,154.45,22.07130271]
["bitfinex","SOLUSD",1748672027886,145.9,154.46,154.44,22.07130271]
["bitfinex","SOLUSD",1748672028790,145.9,154.46,154.44,28.54628853]
["bitfinex","SOLUSD",1748672029120,145.9,154.46,154.43,22.07130271]
["bitfinex","SOLUSD",1748672029475,145.9,154.46,154.43,28.54646382]
["bitfinex","SOLUSD",1748672029792,145.9,154.46,154.43,6.47516111]
["bitfinex","SOLUSD",1748672029969,145.9,154.46,154.43,22.07130271]
["bitfinex","SOLUSD",1748672031289,28.5447522,154.48,154.43,22.07130271]
["bitfinex","SOLUSD",1748672032786,28.5447522,154.48,154.43,28.54658202]
["bitfinex","SOLUSD",1748672034572,6.47344949,154.48,154.43,28.54658202]
["bitfinex","SOLUSD",1748672034791,28.5447522,154.48,154.44,22.07130271]
["bitfinex","SOLUSD",1748672039580,22.07130271,154.47,154.43,22.07130271]
["bitfinex","SOLUSD",1748672039975,14.16495355,154.47,154.43,14.16495355]
["bitfinex","SOLUSD",1748672041283,20.63876065,154.47,154.43,14.16495355]
["bitfinex","SOLUSD",1748672041488,20.63842162,154.48,154.43,20.64037846]
["bitfinex","SOLUSD",1748672041800,32.3025897,154.49,154.44,14.16495355]
["bitfinex","SOLUSD",1748672043299,32.3025897,154.49,154.44,20.63976305]
["bitfinex","SOLUSD",1748672043608,145.9,154.5,154.48,14.16495355]
["bitfinex","SOLUSD",1748672043783,145.9,154.5,154.49,14.16495355]
["bitfinex","SOLUSD",1748672045191,145.9,154.5,154.49,20.63786441]
["bitfinex","SOLUSD",1748672046100,26.0,154.54,154.49,20.63786441]
["bitfinex","SOLUSD",1748672046284,26.0,154.54,154.51,14.16495355]
["bitfinex","SOLUSD",1748672047094,41.31231745,154.56,154.51,14.16495355]
["bitfinex","SOLUSD",1748672047298,26.0,154.55,154.51,14.16495355]
["bitfinex","SOLUSD",1748672047490,46.63547943,154.55,154.51,14.16495355]
["bitfinex","SOLUSD",1748672047800,20.63547943,154.55,154.51,14.16495355]
["bitfinex","SOLUSD",1748672047991,28.58085551,154.55,154.51,22.11032963]
["bitfinex","SOLUSD",1748672049290,6.47052588,154.55,154.48,25.26514031]
["bitfinex","SOLUSD",1748672049490,28.58085551,154.55,154.51,22.11032963]
["bitfinex","SOLUSD",1748672049891,6.47052588,154.55,154.51,22.11032963]
["bitfinex","SOLUSD",1748672050093,20.67705515,154.56,154.52,22.11032963]
["bitfinex","SOLUSD",1748672050990,49.25742199,154.56,154.52,22.11032963]
["bitfinex","SOLUSD",1748672052601,20.67705515,154.56,154.54,22.11032963]
["bitfinex","SOLUSD",1748672052780,171.9,154.58,154.55,22.11032963]
["bitfinex","SOLUSD",1748672052980,145.9,154.58,154.56,22.11032963]
["bitfinex","SOLUSD",1748672055782,145.9,154.58,154.57,22.11032963]
["bitfinex","SOLUSD",1748672056202,54.57835624,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672056795,54.57835624,154.61,154.55,6.4703138]
["bitfinex","SOLUSD",1748672056796,32.46802661,154.61,154.58,22.11032963]
["bitfinex","SOLUSD",1748672057106,54.57835624,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672060287,22.11032963,154.59,154.54,22.11032963]
["bitfinex","SOLUSD",1748672060691,22.11032963,154.59,154.55,22.11032963]
["bitfinex","SOLUSD",1748672061495,28.5794089,154.59,154.55,22.11032963]
["bitfinex","SOLUSD",1748672061698,6.46907927,154.59,154.55,22.11032963]
["bitfinex","SOLUSD",1748672064013,1.5549,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672064205,164.53784842,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672064404,186.64817805,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672065102,193.11536045,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672067517,171.00503082,154.63,154.6,22.11032963]
["bitfinex","SOLUSD",1748672070223,171.00503082,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672071225,193.11536045,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672071418,171.00503082,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672071719,193.11536045,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672072324,193.11536045,154.63,154.57,16.62944828]
["bitfinex","SOLUSD",1748672072520,193.11536045,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672072695,171.00503082,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672073621,164.53784842,154.63,154.59,22.11032963]
["bitfinex","SOLUSD",1748672073932,164.53784842,154.63,154.62,22.11032963]
["bitfinex","SOLUSD",1748672074161,18.63784842,154.63,154.62,22.11032963]
["bitfinex","SOLUSD",1748672074297,26.0,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672074502,6.46554716,154.67,154.64,22.11032963]
["bitfinex","SOLUSD",1748672074726,28.57587679,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672075508,28.57587679,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672076416,28.57587679,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672077140,28.57587679,154.67,154.6,25.11786012]
["bitfinex","SOLUSD",1748672077439,28.57587679,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672077611,28.57587679,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672078029,22.11032963,154.65,154.59,6.46857681]
["bitfinex","SOLUSD",1748672078327,22.11032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672078733,28.5768391,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672079031,6.46650947,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672080430,26.0,154.62,154.55,1.5407]
["bitfinex","SOLUSD",1748672080635,22.11032963,154.6,154.56,32.27032963]
["bitfinex","SOLUSD",1748672081431,22.11032963,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672081615,32.46746863,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672081808,22.11032963,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672082630,6.4683053,154.6,154.57,22.11032963]
["bitfinex","SOLUSD",1748672085133,28.57863493,154.6,154.56,32.27032963]
["bitfinex","SOLUSD",1748672086539,6.4683053,154.6,154.56,32.27032963]
["bitfinex","SOLUSD",1748672088029,6.4683053,154.6,154.57,22.11032963]
["bitfinex","SOLUSD",1748672088536,6.4683053,154.6,154.56,10.16]
["bitfinex","SOLUSD",1748672088724,6.4683053,154.6,154.56,32.27032963]
["bitfinex","SOLUSD",1748672092025,28.57833541,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672092226,6.46800578,154.61,154.57,22.11032963]
["bitfinex","SOLUSD",1748672092432,6.46800578,154.61,154.58,22.11032963]
["bitfinex","SOLUSD",1748672095223,26.0,154.62,154.59,22.11032963]
["bitfinex","SOLUSD",1748672096436,32.46749056,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672097255,26.0,154.62,154.59,22.11032963]
["bitfinex","SOLUSD",1748672097438,152.36674828,154.64,154.61,22.11032963]
["bitfinex","SOLUSD",1748672097924,152.36674828,154.64,154.6,22.11032963]
["bitfinex","SOLUSD",1748672100743,145.9,154.64,154.6,22.11032963]
["bitfinex","SOLUSD",1748672100945,145.9,154.64,154.56,73.29902963]
["bitfinex","SOLUSD",1748672100946,145.9,154.64,154.62,22.11032963]
["bitfinex","SOLUSD",1748672101136,28.57584994,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672101336,6.46552031,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672101539,28.57584994,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672102862,6.46552031,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672103054,28.57584994,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672103973,22.11032963,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672104330,22.11032963,154.66,154.6,10.16]
["bitfinex","SOLUSD",1748672104331,6.46705037,154.63,154.6,10.16]
["bitfinex","SOLUSD",1748672105256,6.46705037,154.63,154.6,32.27032963]
["bitfinex","SOLUSD",1748672106456,6.46671443,154.64,154.61,22.11032963]
["bitfinex","SOLUSD",1748672107763,28.5766562,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672107963,6.46580471,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672108159,28.57613434,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672108643,28.57613434,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672108846,22.11032963,154.65,154.6,32.27032963]
["bitfinex","SOLUSD",1748672109039,22.11032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672110148,28.57613434,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672110651,6.46580471,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672110841,6.46580471,154.66,154.6,16.62818632]
["bitfinex","SOLUSD",1748672110842,6.46580471,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672111461,28.57574719,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672112145,28.57574719,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672113681,28.57574719,154.67,154.6,10.16]
["bitfinex","SOLUSD",1748672113682,28.57574719,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672114347,28.57574719,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672116580,145.9,154.68,154.65,22.11032963]
["bitfinex","SOLUSD",1748672117279,152.36500663,154.68,154.65,22.11032963]
["bitfinex","SOLUSD",1748672117767,174.47533626,154.68,154.62,1.5222]
["bitfinex","SOLUSD",1748672117949,22.11032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672118147,152.36500663,154.68,154.62,22.11032963]
["bitfinex","SOLUSD",1748672118148,22.11032963,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672118562,22.11032963,154.66,154.6,10.16]
["bitfinex","SOLUSD",1748672118768,22.11032963,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672119140,28.57628745,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672120370,6.46595782,154.66,154.62,22.11032963]
["bitfinex","SOLUSD",1748672121669,22.11032963,154.65,154.61,10.14]
["bitfinex","SOLUSD",1748672121859,22.11032963,154.64,154.61,10.14]
["bitfinex","SOLUSD",1748672122054,22.11032963,154.65,154.6,22.11032963]
["bitfinex","SOLUSD",1748672122266,22.11032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672123147,6.46663217,154.64,154.6,22.11032963]
["bitfinex","SOLUSD",1748672124044,6.46663217,154.64,154.61,22.11032963]
["bitfinex","SOLUSD",1748672124473,6.46626338,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672124873,191.3876,154.68,154.64,22.11032963]
["bitfinex","SOLUSD",1748672124874,145.9,154.68,154.64,22.11032963]
["bitfinex","SOLUSD",1748672125055,145.9,154.68,154.65,22.11032963]
["bitfinex","SOLUSD",1748672125570,152.3650041,154.68,154.64,22.11032963]
["bitfinex","SOLUSD",1748672125757,174.47533373,154.68,154.63,22.11032963]
["bitfinex","SOLUSD",1748672125955,22.11032963,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672126368,28.57598507,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672126570,6.46565544,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672127673,6.46565544,154.67,154.62,6.46729068]
["bitfinex","SOLUSD",1748672127854,28.57598507,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672128370,28.57598507,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672128574,22.11032963,154.65,154.6,22.11032963]
["bitfinex","SOLUSD",1748672128777,22.11032963,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672128962,6.46565544,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672129276,6.46565544,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672129277,28.57598507,154.67,154.62,22.11032963]
["bitfinex","SOLUSD",1748672129860,22.11032963,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672130062,22.11032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672130477,22.11032963,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672131370,28.57648986,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672132473,22.11032963,154.64,154.59,32.25032963]
["bitfinex","SOLUSD",1748672135080,28.57711446,154.64,154.59,32.25032963]
["bitfinex","SOLUSD",1748672135301,22.11032963,154.63,154.59,10.14]
["bitfinex","SOLUSD",1748672136479,22.11032963,154.62,154.59,10.14]
["bitfinex","SOLUSD",1748672136686,22.11032963,154.63,154.59,10.14]
["bitfinex","SOLUSD",1748672136867,22.11032963,154.62,154.59,10.14]
["bitfinex","SOLUSD",1748672137275,28.57780912,154.62,154.59,10.14]
["bitfinex","SOLUSD",1748672139207,22.11032963,154.6,154.55,10.14]
["bitfinex","SOLUSD",1748672139484,6.46747949,154.62,154.55,10.14]
["bitfinex","SOLUSD",1748672139485,22.11032963,154.59,154.55,10.14]
["bitfinex","SOLUSD",1748672139785,22.11032963,154.61,154.56,22.11032963]
["bitfinex","SOLUSD",1748672140968,22.11032963,154.6,154.55,10.14]
["bitfinex","SOLUSD",1748672141173,22.11032963,154.6,154.55,32.25032963]
["bitfinex","SOLUSD",1748672142090,28.57868068,154.6,154.55,38.72067381]
["bitfinex","SOLUSD",1748672143785,22.11032963,154.6,154.56,22.11032963]
["bitfinex","SOLUSD",1748672144680,22.11032963,154.59,154.55,32.25032963]
["bitfinex","SOLUSD",1748672145080,28.57882816,154.6,154.55,38.72068529]
["bitfinex","SOLUSD",1748672146075,28.57882816,154.6,154.55,32.25032963]
["bitfinex","SOLUSD",1748672146311,22.11032963,154.59,154.55,10.14]
["bitfinex","SOLUSD",1748672146476,22.11032963,154.58,154.53,23.76402963]
["bitfinex","SOLUSD",1748672146812,22.11032963,154.57,154.54,10.16]
["bitfinex","SOLUSD",1748672146979,22.11032963,154.56,154.54,10.16]
["bitfinex","SOLUSD",1748672147186,22.11032963,154.55,154.51,93.14]
["bitfinex","SOLUSD",1748672147799,22.11032963,154.55,154.51,115.25032963]
["bitfinex","SOLUSD",1748672148480,22.11032963,154.55,154.51,93.14]
["bitfinex","SOLUSD",1748672148679,22.11032963,154.55,154.51,115.25032963]
["bitfinex","SOLUSD",1748672149180,22.11032963,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672149403,28.58037341,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672149896,22.11032963,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672150098,28.58031688,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672150881,22.11032963,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672151291,28.58045853,154.56,154.51,121.72219658]
["bitfinex","SOLUSD",1748672151911,28.58045853,154.56,154.51,28.58219658]
["bitfinex","SOLUSD",1748672152309,22.11032963,154.56,154.51,28.58219658]
["bitfinex","SOLUSD",1748672155217,22.11032963,154.57,154.52,22.11032963]
["bitfinex","SOLUSD",1748672155520,22.11032963,154.57,154.53,22.11032963]
["bitfinex","SOLUSD",1748672156021,168.01032963,154.59,154.54,28.58089062]
["bitfinex","SOLUSD",1748672156180,22.11032963,154.58,154.54,28.58089062]
["bitfinex","SOLUSD",1748672156385,22.11032963,154.58,154.54,6.47056099]
["bitfinex","SOLUSD",1748672160408,22.11032963,154.58,154.54,28.58089062]
["bitfinex","SOLUSD",1748672161902,28.57967091,154.58,154.53,28.5813988]
["bitfinex","SOLUSD",1748672162101,22.11032963,154.57,154.53,28.5813988]
["bitfinex","SOLUSD",1748672163192,22.11032963,154.56,154.51,6.47180148]
["bitfinex","SOLUSD",1748672163409,22.11032963,154.56,154.52,22.11032963]
["bitfinex","SOLUSD",1748672163607,22.11032963,154.57,154.52,22.11032963]
["bitfinex","SOLUSD",1748672164018,22.11032963,154.57,154.53,22.11032963]
["bitfinex","SOLUSD",1748672164699,22.11032963,154.58,154.54,22.11032963]
["bitfinex","SOLUSD",1748672165301,22.11032963,154.58,154.54,28.58110718]
["bitfinex","SOLUSD",1748672166418,22.11032963,154.58,154.51,55.60018251]
["bitfinex","SOLUSD",1748672166599,22.11032963,154.58,154.54,22.11032963]
["bitfinex","SOLUSD",1748672166795,145.9,154.59,154.55,22.11032963]
["bitfinex","SOLUSD",1748672167003,145.9,154.59,154.56,22.11032963]
["bitfinex","SOLUSD",1748672168323,26.0,154.63,154.58,22.11032963]
["bitfinex","SOLUSD",1748672168522,22.11032963,154.62,154.58,28.57935609]
["bitfinex","SOLUSD",1748672168892,22.11032963,154.61,154.57,28.57984686]
["bitfinex","SOLUSD",1748672169396,22.11032963,154.61,154.57,6.46951723]
["bitfinex","SOLUSD",1748672173032,22.11032963,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672173598,28.57789536,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672174003,22.11032963,154.62,154.58,22.11032963]
["bitfinex","SOLUSD",1748672175595,22.11032963,154.62,154.58,28.57937535]
["bitfinex","SOLUSD",1748672177102,22.11032963,154.64,154.6,22.11032963]
["bitfinex","SOLUSD",1748672178337,174.47681596,154.65,154.6,22.11032963]
["bitfinex","SOLUSD",1748672178721,168.01032963,154.65,154.61,22.11032963]
["bitfinex","SOLUSD",1748672178907,49.77182963,154.66,154.61,22.11032963]
["bitfinex","SOLUSD",1748672179114,26.0,154.66,154.63,22.11032963]
["bitfinex","SOLUSD",1748672179927,28.57541693,154.68,154.63,22.11032963]
["bitfinex","SOLUSD",1748672180236,54.57541693,154.68,154.63,22.11032963]
["bitfinex","SOLUSD",1748672180700,28.57541693,154.68,154.63,22.11032963]
["bitfinex","SOLUSD",1748672181035,22.11032963,154.67,154.63,22.11032963]
["bitfinex","SOLUSD",1748672181840,22.11032963,154.68,154.64,22.11032963]
["bitfinex","SOLUSD",1748672185548,152.36457575,154.69,154.61,25.40185894]
["bitfinex","SOLUSD",1748672185716,152.36457575,154.69,154.64,22.11032963]
["bitfinex","SOLUSD",1748672185717,174.47490538,154.69,154.64,22.11032963]
["bitfinex","SOLUSD",1748672187056,174.47490538,154.69,154.64,28.57679952]
["bitfinex","SOLUSD",1748672190034,168.01032963,154.69,154.65,22.11032963]
["bitfinex","SOLUSD",1748672190340,66.51994135,154.7,154.65,22.11032963]
["bitfinex","SOLUSD",1748672190548,22.11032963,154.69,154.65,22.11032963]
["bitfinex","SOLUSD",1748672192858,66.51994135,154.7,154.65,22.11032963]
["bitfinex","SOLUSD",1748672193223,22.11032963,154.72,154.67,22.11032963]
["bitfinex","SOLUSD",1748672193529,22.11032963,154.72,154.68,22.11032963]
["bitfinex","SOLUSD",1748672194032,168.01032963,154.73,154.69,22.11032963]
["bitfinex","SOLUSD",1748672194247,0.4436781,154.74,154.7,22.11032963]
["bitfinex","SOLUSD",1748672194428,6.46216395,154.75,154.7,22.11032963]
["bitfinex","SOLUSD",1748672194628,22.11032963,154.74,154.7,22.11032963]
["bitfinex","SOLUSD",1748672195549,6.46036565,154.79,154.73,22.11032963]
["bitfinex","SOLUSD",1748672195844,28.57069528,154.79,154.75,22.11032963]
["bitfinex","SOLUSD",1748672196052,28.57069528,154.79,154.74,22.11032963]
["bitfinex","SOLUSD",1748672198164,28.57069528,154.79,154.75,22.11032963]
["bitfinex","SOLUSD",1748672198361,6.46036565,154.79,154.75,22.11032963]
["bitfinex","SOLUSD",1748672198659,28.57069528,154.79,154.75,22.11032963]
["bitfinex","SOLUSD",1748672199761,6.46036565,154.79,154.75,22.11032963]
["bitfinex","SOLUSD",1748672201466,22.11032963,154.76,154.72,22.11032963]
["bitfinex","SOLUSD",1748672201841,22.11032963,154.76,154.7,37.6659]
["bitfinex","SOLUSD",1748672202044,22.11032963,154.75,154.71,22.11032963]
["bitfinex","SOLUSD",1748672203336,6.46245314,154.74,154.71,22.11032963]
["bitfinex","SOLUSD",1748672206644,22.11032963,154.77,154.73,22.11032963]
["bitfinex","SOLUSD",1748672207173,22.11032963,154.76,154.72,22.11032963]
["bitfinex","SOLUSD",1748672207674,145.9,154.78,154.72,22.11032963]
["bitfinex","SOLUSD",1748672207973,28.57226708,154.76,154.72,22.11032963]
["bitfinex","SOLUSD",1748672209074,28.57153012,154.77,154.72,22.11032963]
["bitfinex","SOLUSD",1748672209673,28.57153012,154.77,154.71,6.46365734]
["bitfinex","SOLUSD",1748672209674,6.46120049,154.77,154.73,22.11032963]
["bitfinex","SOLUSD",1748672209854,6.46120049,154.77,154.74,22.11032963]
["bitfinex","SOLUSD",1748672210255,6.46120049,154.77,154.73,22.11032963]
["bitfinex","SOLUSD",1748672211649,6.46120049,154.77,154.74,22.11032963]
["bitfinex","SOLUSD",1748672211950,6.46120049,154.77,154.75,8.0268]
["bitfinex","SOLUSD",1748672212654,168.01032963,154.78,154.75,8.0268]
["bitfinex","SOLUSD",1748672213071,22.11032963,154.77,154.75,8.0268]
["bitfinex","SOLUSD",1748672214981,174.47115545,154.78,154.75,8.0268]
["bitfinex","SOLUSD",1748672216175,152.36082582,154.78,154.75,8.0268]
["bitfinex","SOLUSD",1748672217554,174.47115545,154.78,154.75,8.0268]
["bitfinex","SOLUSD",1748672218859,22.11032963,154.77,154.75,8.0268]
["bitfinex","SOLUSD",1748672219061,22.11032963,154.76,154.75,8.0268]
["bitfinex","SOLUSD",1748672219879,28.57194761,154.76,154.75,8.0268]
["bitfinex","SOLUSD",1748672220184,6.46161798,154.76,154.75,8.0268]
["bitfinex","SOLUSD",1748672220678,44.72599258,154.76,154.71,7.6675]
["bitfinex","SOLUSD",1748672220886,22.11032963,154.72,154.71,7.6675]
["bitfinex","SOLUSD",1748672221182,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672221363,22.11032963,154.74,154.71,7.6675]
["bitfinex","SOLUSD",1748672221967,28.57312241,154.74,154.71,7.6675]
["bitfinex","SOLUSD",1748672222167,22.11032963,154.72,154.71,7.6675]
["bitfinex","SOLUSD",1748672222674,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672223468,28.57312241,154.74,154.71,7.6675]
["bitfinex","SOLUSD",1748672224569,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672225086,28.57330907,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672227863,22.11032963,154.72,154.71,7.6675]
["bitfinex","SOLUSD",1748672228875,28.57330907,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672232762,22.11032963,154.74,154.71,7.6675]
["bitfinex","SOLUSD",1748672232962,152.36237409,154.75,154.71,29.77782963]
["bitfinex","SOLUSD",1748672232963,168.01032963,154.75,154.71,29.77782963]
["bitfinex","SOLUSD",1748672233467,168.01032963,154.75,154.71,14.13117007]
["bitfinex","SOLUSD",1748672235494,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672237092,28.5732967,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672237575,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672237888,28.57323487,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672239795,22.11032963,154.73,154.71,7.6675]
["bitfinex","SOLUSD",1748672239995,28.57294472,154.74,154.71,7.6675]
["bitfinex","SOLUSD",1748672243383,22.11032963,154.72,154.68,10.14]
["bitfinex","SOLUSD",1748672244203,22.11032963,154.71,154.68,10.14]
["bitfinex","SOLUSD",1748672244406,22.11032963,154.7,154.68,10.14]
["bitfinex","SOLUSD",1748672244703,6.46354999,154.72,154.67,1.583]
["bitfinex","SOLUSD",1748672244704,22.11032963,154.69,154.67,1.583]
["bitfinex","SOLUSD",1748672246606,28.57478264,154.7,154.67,1.583]
["bitfinex","SOLUSD",1748672250602,22.11032963,154.7,154.67,1.583]
["bitfinex","SOLUSD",1748672251898,28.57465364,154.7,154.67,1.583]
["bitfinex","SOLUSD",1748672254393,6.46432401,154.7,154.67,1.583]
["bitfinex","SOLUSD",1748672254597,28.57465364,154.7,154.67,1.583]
["bitfinex","SOLUSD",1748672257505,28.57465364,154.7,154.65,22.11032963]
["bitfinex","SOLUSD",1748672258600,22.11032963,154.69,154.65,22.11032963]
["bitfinex","SOLUSD",1748672258987,28.57465364,154.7,154.65,22.11032963]
["bitfinex","SOLUSD",1748672263916,20.58698878,154.7,154.65,14.12266477]
["bitfinex","SOLUSD",1748672264105,20.58698878,154.7,154.65,20.58885575]
["bitfinex","SOLUSD",1748672265418,145.9,154.72,154.69,14.12266477]
["bitfinex","SOLUSD",1748672265715,14.12266477,154.75,154.71,14.12266477]
["bitfinex","SOLUSD",1748672265912,20.5844514,154.76,154.71,14.12266477]
["bitfinex","SOLUSD",1748672266305,20.5844514,154.76,154.72,14.12266477]
["bitfinex","SOLUSD",1748672266696,20.5844514,154.76,154.71,14.12266477]
["bitfinex","SOLUSD",1748672267587,6.46178663,154.76,154.71,14.12266477]
["bitfinex","SOLUSD",1748672267813,20.58261309,154.8,154.75,14.12266477]
["bitfinex","SOLUSD",1748672267992,6.45994832,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672268193,174.3949868,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672269298,152.35965242,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672269502,167.93533438,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672269713,174.39490862,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672269901,174.39490862,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672272515,174.39490862,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748672272718,174.39490862,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672273096,174.39490862,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672274341,152.35957424,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672274497,174.39490862,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672275995,174.39490862,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672281037,174.39490862,154.81,154.76,28.49687587]
["bitfinex","SOLUSD",1748672281440,145.9,154.81,154.78,22.03533438]
["bitfinex","SOLUSD",1748672281630,145.9,154.81,154.79,22.03533438]
["bitfinex","SOLUSD",1748672281831,6.45870263,154.83,154.79,22.03533438]
["bitfinex","SOLUSD",1748672282135,22.03533438,154.81,154.75,12.8192722]
["bitfinex","SOLUSD",1748672282320,22.03533438,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672282710,22.03533438,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672283124,28.49513828,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672283527,22.03533438,154.79,154.74,10.14]
["bitfinex","SOLUSD",1748672283723,22.03533438,154.79,154.74,32.17533438]
["bitfinex","SOLUSD",1748672283924,22.03533438,154.79,154.75,22.03533438]
["bitfinex","SOLUSD",1748672284515,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672284918,22.03533438,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672285116,28.49528418,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672287951,6.4599498,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672288121,6.45926086,154.82,154.78,22.03533438]
["bitfinex","SOLUSD",1748672288450,28.49350281,154.85,154.8,22.03533438]
["bitfinex","SOLUSD",1748672289428,28.49291252,154.86,154.82,22.03533438]
["bitfinex","SOLUSD",1748672289732,6.45757814,154.86,154.82,22.03533438]
["bitfinex","SOLUSD",1748672289926,28.49291252,154.86,154.82,22.03533438]
["bitfinex","SOLUSD",1748672290250,192.42932249,154.87,154.82,22.03533438]
["bitfinex","SOLUSD",1748672291829,22.03533438,154.86,154.82,22.03533438]
["bitfinex","SOLUSD",1748672292436,28.4930724,154.86,154.82,22.03533438]
["bitfinex","SOLUSD",1748672294534,28.49403101,154.83,154.79,10.12]
["bitfinex","SOLUSD",1748672299043,22.03533438,154.82,154.79,10.12]
["bitfinex","SOLUSD",1748672299248,22.03533438,154.81,154.79,10.12]
["bitfinex","SOLUSD",1748672299569,22.03533438,154.81,154.77,22.03533438]
["bitfinex","SOLUSD",1748672299771,28.49511824,154.81,154.76,28.03603438]
["bitfinex","SOLUSD",1748672300274,28.49511824,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672300441,22.03533438,154.8,154.75,58.15533438]
["bitfinex","SOLUSD",1748672300641,22.03533438,154.79,154.75,32.15533438]
["bitfinex","SOLUSD",1748672301151,22.03533438,154.79,154.75,10.12]
["bitfinex","SOLUSD",1748672301461,22.03533438,154.78,154.75,10.12]
["bitfinex","SOLUSD",1748672301841,28.49638672,154.78,154.75,10.12]
["bitfinex","SOLUSD",1748672302567,6.46105234,154.78,154.75,32.15533438]
["bitfinex","SOLUSD",1748672302772,28.4958301,154.79,154.75,32.15533438]
["bitfinex","SOLUSD",1748672303270,6.46049572,154.79,154.75,32.15533438]
["bitfinex","SOLUSD",1748672303437,28.4958301,154.79,154.75,32.15533438]
["bitfinex","SOLUSD",1748672305167,28.4958301,154.79,154.75,10.12]
["bitfinex","SOLUSD",1748672305371,22.03533438,154.78,154.75,10.12]
["bitfinex","SOLUSD",1748672307868,28.49582007,154.79,154.75,10.12]
["bitfinex","SOLUSD",1748672308172,28.49582007,154.79,154.75,32.15533438]
["bitfinex","SOLUSD",1748672308482,28.49582007,154.79,154.75,10.12]
["bitfinex","SOLUSD",1748672309043,22.03533438,154.78,154.75,10.12]
["bitfinex","SOLUSD",1748672309751,6.46120049,154.77,154.75,10.12]
["bitfinex","SOLUSD",1748672309961,28.49653487,154.77,154.71,30.36834886]
["bitfinex","SOLUSD",1748672310159,28.49653487,154.77,154.72,22.03533438]
["bitfinex","SOLUSD",1748672310761,22.03533438,154.76,154.71,33.75403438]
["bitfinex","SOLUSD",1748672311176,22.03533438,154.76,154.71,32.15533438]
["bitfinex","SOLUSD",1748672311878,6.46203554,154.75,154.71,32.15533438]
["bitfinex","SOLUSD",1748672312056,22.03533438,154.74,154.71,10.12]
["bitfinex","SOLUSD",1748672313179,145.9,154.78,154.73,22.03533438]
["bitfinex","SOLUSD",1748672313384,145.9,154.78,154.75,22.03533438]
["bitfinex","SOLUSD",1748672313687,28.49539988,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672313688,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672313868,28.49501455,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672314248,28.49501455,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1748672314482,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672314873,22.03533438,154.8,154.75,28.4972578]
["bitfinex","SOLUSD",1748672315754,28.49501455,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672317487,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672318364,28.49556821,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672319182,28.49556821,154.8,154.75,28.49732385]
["bitfinex","SOLUSD",1748672320384,28.49556821,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672320886,22.03533438,154.79,154.74,22.03533438]
["bitfinex","SOLUSD",1748672322461,6.45953103,154.81,154.74,22.03533438]
["bitfinex","SOLUSD",1748672322689,22.03533438,154.79,154.74,22.03533438]
["bitfinex","SOLUSD",1748672323990,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672324184,28.49486541,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672324585,28.49486541,154.81,154.76,28.49686696]
["bitfinex","SOLUSD",1748672324879,28.49486541,154.81,154.76,22.03533438]
["bitfinex","SOLUSD",1748672325390,28.49486541,154.81,154.74,6.46230929]
["bitfinex","SOLUSD",1748672325565,22.03533438,154.79,154.74,28.49764367]
["bitfinex","SOLUSD",1748672325993,22.03533438,154.79,154.74,22.03533438]
["bitfinex","SOLUSD",1748672326871,28.49596116,154.79,154.74,22.03533438]
["bitfinex","SOLUSD",1748672327980,22.03533438,154.77,154.73,10.12]
["bitfinex","SOLUSD",1748672328182,22.03533438,154.75,154.7,22.03533438]
["bitfinex","SOLUSD",1748672328700,22.03533438,154.76,154.71,22.03533438]
["bitfinex","SOLUSD",1748672329083,6.46203554,154.75,154.71,22.03533438]
["bitfinex","SOLUSD",1748672332898,22.03533438,154.75,154.71,22.03533438]
["bitfinex","SOLUSD",1748672333301,22.03533438,154.75,154.69,18.1585]
["bitfinex","SOLUSD",1748672333510,22.03533438,154.74,154.7,22.03533438]
["bitfinex","SOLUSD",1748672336510,28.49754037,154.75,154.7,28.49937409]
["bitfinex","SOLUSD",1748672338517,22.03533438,154.75,154.7,28.49937409]
["bitfinex","SOLUSD",1748672338702,22.03533438,154.75,154.71,22.03533438]
["bitfinex","SOLUSD",1748672340396,22.03533438,154.75,154.7,28.49937409]
["bitfinex","SOLUSD",1748672340711,22.03533438,154.75,154.71,22.03533438]
["bitfinex","SOLUSD",1748672341495,22.03533438,154.77,154.73,22.03533438]
["bitfinex","SOLUSD",1748672342821,145.9,154.78,154.73,28.4978079]
["bitfinex","SOLUSD",1748672342822,167.93533438,154.78,154.73,28.4978079]
["bitfinex","SOLUSD",1748672343200,167.93533438,154.78,154.74,22.03533438]
["bitfinex","SOLUSD",1748672343711,145.9,154.78,154.75,22.03533438]
["bitfinex","SOLUSD",1748672344111,145.9,154.78,154.74,22.03533438]
["bitfinex","SOLUSD",1748672344436,167.93533438,154.78,154.74,22.03533438]
["bitfinex","SOLUSD",1748672344805,167.93533438,154.78,154.74,28.49754249]
["bitfinex","SOLUSD",1748672348008,145.9,154.78,154.76,22.03533438]
["bitfinex","SOLUSD",1748672348918,145.9,154.78,154.76,28.49681209]
["bitfinex","SOLUSD",1748672349409,22.03533438,154.8,154.76,28.49681209]
["bitfinex","SOLUSD",1748672351334,22.03533438,154.79,154.75,22.03533438]
["bitfinex","SOLUSD",1748672351896,22.03533438,154.77,154.73,28.49820518]
["bitfinex","SOLUSD",1748672352303,22.03533438,154.77,154.72,28.49853572]
["bitfinex","SOLUSD",1748672353238,6.46011745,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672353239,28.49545183,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672353403,28.49545183,154.8,154.75,28.49714074]
["bitfinex","SOLUSD",1748672353609,28.49545183,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672353807,22.03533438,154.79,154.75,28.49714074]
["bitfinex","SOLUSD",1748672355045,22.03533438,154.8,154.75,28.49714074]
["bitfinex","SOLUSD",1748672355402,22.03533438,154.8,154.76,22.03533438]
["bitfinex","SOLUSD",1748672356127,22.03533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672356297,22.03533438,154.79,154.75,22.03533438]
["bitfinex","SOLUSD",1748672357531,22.03533438,154.79,154.75,28.49713213]
["bitfinex","SOLUSD",1748672358238,6.45965373,154.81,154.75,28.49713213]
["bitfinex","SOLUSD",1748672358540,22.03533438,154.8,154.75,28.49713213]
["bitfinex","SOLUSD",1748672359618,22.03533438,154.8,154.72,32.15533438]
["bitfinex","SOLUSD",1748672359619,22.03533438,154.77,154.72,32.15533438]
["bitfinex","SOLUSD",1748672359931,22.03533438,154.77,154.73,22.03533438]
["bitfinex","SOLUSD",1748672360308,22.03533438,154.78,154.73,22.03533438]
["bitfinex","SOLUSD",1748672360816,22.03533438,154.78,154.73,28.49799449]
["bitfinex","SOLUSD",1748672361624,22.03533438,154.79,154.74,22.03533438]
["bitfinex","SOLUSD",1748672361930,167.93533438,154.8,154.75,22.03533438]
["bitfinex","SOLUSD",1748672362126,22.03533438,154.79,154.75,22.03533438]
["bitfinex","SOLUSD",1748672363127,145.9,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748672363128,167.93533438,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748672363338,189.63760862,154.84,154.79,22.03533438]
["bitfinex","SOLUSD",1748672363521,157.48227424,154.84,154.81,22.03533438]
["bitfinex","SOLUSD",1748672363723,145.9,154.84,154.81,22.03533438]
["bitfinex","SOLUSD",1748672363941,145.9,154.84,154.83,22.03533438]
["bitfinex","SOLUSD",1748672364109,38.61206711,154.88,154.83,22.03533438]
["bitfinex","SOLUSD",1748672364726,32.15533438,154.88,154.83,22.03533438]
["bitfinex","SOLUSD",1748672364929,22.03533438,154.86,154.81,22.03533438]
["bitfinex","SOLUSD",1748672365140,22.03533438,154.85,154.81,22.03533438]
["bitfinex","SOLUSD",1748672365441,22.03533438,154.85,154.81,28.49453021]
["bitfinex","SOLUSD",1748672365652,22.03533438,154.86,154.81,28.49453021]
["bitfinex","SOLUSD",1748672366226,22.03533438,154.85,154.81,6.45919583]
["bitfinex","SOLUSD",1748672367050,22.03533438,154.85,154.81,28.49453021]
["bitfinex","SOLUSD",1748672367228,22.03533438,154.86,154.81,28.49453021]
["bitfinex","SOLUSD",1748672367556,22.03533438,154.87,154.82,22.03533438]
["bitfinex","SOLUSD",1748672368347,22.03533438,154.87,154.83,22.03533438]
["bitfinex","SOLUSD",1748672368728,22.03533438,154.86,154.82,28.49437195]
["bitfinex","SOLUSD",1748672369241,16.57673812,154.88,154.82,28.49437195]
["bitfinex","SOLUSD",1748672369438,22.03533438,154.86,154.82,28.49437195]
["bitfinex","SOLUSD",1748672369849,22.03533438,154.85,154.81,28.49472158]
["bitfinex","SOLUSD",1748672370149,22.03533438,154.85,154.81,22.03533438]
["bitfinex","SOLUSD",1748672370523,22.03533438,154.86,154.81,28.49481967]
["bitfinex","SOLUSD",1748672370934,6.45725563,154.87,154.81,28.49481967]
["bitfinex","SOLUSD",1748672371141,22.03533438,154.86,154.81,22.03533438]
["bitfinex","SOLUSD",1748672371448,22.03533438,154.86,154.8,6.45980878]
["bitfinex","SOLUSD",1748672371449,22.03533438,154.85,154.8,28.49514316]
["bitfinex","SOLUSD",1748672371633,6.45725563,154.87,154.81,22.03533438]
["bitfinex","SOLUSD",1748672371836,22.03533438,154.85,154.81,22.03533438]
["bitfinex","SOLUSD",1748672372939,22.03533438,154.85,154.81,28.49479276]
["bitfinex","SOLUSD",1748672373266,22.03533438,154.86,154.81,28.49479276]
["bitfinex","SOLUSD",1748672375258,22.03533438,154.85,154.81,28.49479276]
["bitfinex","SOLUSD",1748672375553,28.49282938,154.86,154.81,28.49479276]
["bitfinex","SOLUSD",1748672376056,6.45714443,154.87,154.81,28.49479276]
["bitfinex","SOLUSD",1748672376257,22.03533438,154.85,154.81,28.49479276]
["bitfinex","SOLUSD",1748672376557,16.57701668,154.88,154.82,22.03533438]
["bitfinex","SOLUSD",1748672376756,39.03143391,154.89,154.83,22.03533438]
["bitfinex","SOLUSD",1748672376936,22.03533438,154.87,154.83,22.03533438]
["bitfinex","SOLUSD",1748672378057,22.03533438,154.87,154.83,28.49371304]
["bitfinex","SOLUSD",1748672380666,145.9,154.9,154.85,22.03533438]
["bitfinex","SOLUSD",1748672380839,167.93533438,154.9,154.86,22.03533438]
["bitfinex","SOLUSD",1748672381041,174.39121563,154.9,154.85,22.03533438]
["bitfinex","SOLUSD",1748672381341,174.39121563,154.9,154.83,6.45837866]
["bitfinex","SOLUSD",1748672381342,22.03533438,154.87,154.83,28.49371304]
["bitfinex","SOLUSD",1748672381548,22.03533438,154.88,154.83,28.49371304]
["bitfinex","SOLUSD",1748672382060,22.03533438,154.88,154.84,22.03533438]
["bitfinex","SOLUSD",1748672382440,28.4916317,154.89,154.84,22.03533438]
["bitfinex","SOLUSD",1748672382749,145.9,154.9,154.86,22.03533438]
["bitfinex","SOLUSD",1748672384452,145.9,154.9,154.86,28.49255847]
["bitfinex","SOLUSD",1748672384849,167.93533438,154.9,154.86,28.49255847]
["bitfinex","SOLUSD",1748672385853,145.9,154.9,154.86,28.49255847]
["bitfinex","SOLUSD",1748672386262,28.49072157,154.91,154.86,28.49255847]
["bitfinex","SOLUSD",1748672386457,22.03533438,154.91,154.86,28.49255847]
["bitfinex","SOLUSD",1748672388535,22.03533438,154.92,154.87,22.03533438]
["bitfinex","SOLUSD",1748672390154,22.03533438,154.92,154.87,28.4920427]
["bitfinex","SOLUSD",1748672390950,22.03533438,154.93,154.88,22.03533438]
["bitfinex","SOLUSD",1748672391158,22.03533438,154.92,154.88,22.03533438]
["bitfinex","SOLUSD",1748672391471,22.03533438,154.93,154.88,22.03533438]
["bitfinex","SOLUSD",1748672391647,178.35382944,154.95,154.89,22.03533438]
["bitfinex","SOLUSD",1748672391860,22.03533438,154.94,154.89,22.03533438]
["bitfinex","SOLUSD",1748672392049,178.35382944,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672392250,178.35382944,154.95,154.9,28.49102324]
["bitfinex","SOLUSD",1748672392251,200.38916382,154.95,154.9,28.49102324]
["bitfinex","SOLUSD",1748672392441,22.03533438,154.94,154.9,6.45568886]
["bitfinex","SOLUSD",1748672392639,22.03533438,154.94,154.9,28.49102324]
["bitfinex","SOLUSD",1748672393953,145.9,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672394152,145.9,154.95,154.9,28.49102324]
["bitfinex","SOLUSD",1748672394357,167.93533438,154.95,154.9,28.49102324]
["bitfinex","SOLUSD",1748672395167,167.93533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672397075,22.03533438,154.94,154.88,6.74093471]
["bitfinex","SOLUSD",1748672397255,22.03533438,154.94,154.89,22.03533438]
["bitfinex","SOLUSD",1748672397944,174.38911479,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672398870,152.35378041,154.95,154.9,28.49102402]
["bitfinex","SOLUSD",1748672399061,174.38911479,154.95,154.9,28.49102402]
["bitfinex","SOLUSD",1748672399560,22.03533438,154.94,154.89,22.03533438]
["bitfinex","SOLUSD",1748672400647,174.38911479,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672401769,174.38911479,154.95,154.89,22.03533438]
["bitfinex","SOLUSD",1748672401770,22.03533438,154.93,154.89,22.03533438]
["bitfinex","SOLUSD",1748672402655,22.03533438,154.93,154.89,28.49146828]
["bitfinex","SOLUSD",1748672402851,174.38913128,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672403075,152.3537969,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672403373,174.38913128,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672404284,174.38913128,154.95,154.9,28.49110277]
["bitfinex","SOLUSD",1748672404648,167.93533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672404872,145.9,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672405875,167.93533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672406252,167.93533438,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672407372,22.03533438,154.93,154.89,22.03533438]
["bitfinex","SOLUSD",1748672407674,152.35385081,154.95,154.89,22.03533438]
["bitfinex","SOLUSD",1748672407675,22.03533438,154.94,154.89,22.03533438]
["bitfinex","SOLUSD",1748672407863,22.03533438,154.94,154.9,22.03533438]
["bitfinex","SOLUSD",1748672408585,152.35378781,154.95,154.9,28.49109926]
["bitfinex","SOLUSD",1748672408883,167.93533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672410268,167.93533438,154.95,154.91,28.49069435]
["bitfinex","SOLUSD",1748672411462,145.9,154.95,154.92,22.03533438]
["bitfinex","SOLUSD",1748672411676,145.9,154.95,154.91,28.49069435]
["bitfinex","SOLUSD",1748672411900,167.93533438,154.95,154.91,28.49069435]
["bitfinex","SOLUSD",1748672412901,145.9,154.95,154.92,22.03533438]
["bitfinex","SOLUSD",1748672413061,22.03533438,154.97,154.93,22.03533438]
["bitfinex","SOLUSD",1748672414068,22.03533438,154.97,154.93,28.48977204]
["bitfinex","SOLUSD",1748672416402,22.03533438,154.97,154.93,22.03533438]
["bitfinex","SOLUSD",1748672416704,22.03533438,154.97,154.93,28.48978334]
["bitfinex","SOLUSD",1748672417298,28.48791003,154.98,154.93,28.48978334]
["bitfinex","SOLUSD",1748672417677,22.03533438,154.98,154.94,22.03533438]
["bitfinex","SOLUSD",1748672417997,29.38795617,154.99,154.94,22.03533438]
["bitfinex","SOLUSD",1748672418501,28.48815279,154.98,154.93,22.03533438]
["bitfinex","SOLUSD",1748672419490,28.48815279,154.98,154.93,28.48984398]
["bitfinex","SOLUSD",1748672419985,22.03533438,154.97,154.92,22.03533438]
["bitfinex","SOLUSD",1748672421286,22.03533438,154.97,154.92,28.49020741]
["bitfinex","SOLUSD",1748672421588,28.4882162,154.97,154.92,28.49020741]
["bitfinex","SOLUSD",1748672422366,28.4882162,154.97,154.93,22.03533438]
["bitfinex","SOLUSD",1748672424286,22.03533438,154.97,154.93,22.03533438]
["bitfinex","SOLUSD",1748672426675,22.03533438,154.95,154.9,6.45544908]
["bitfinex","SOLUSD",1748672426873,6.4530212,154.97,154.9,28.49078346]
["bitfinex","SOLUSD",1748672426874,22.03533438,154.94,154.9,28.49078346]
["bitfinex","SOLUSD",1748672427101,22.03533438,154.95,154.9,28.49078346]
["bitfinex","SOLUSD",1748672427913,28.48923535,154.95,154.9,28.49078346]
["bitfinex","SOLUSD",1748672428211,22.03533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672430936,6.45344521,154.96,154.91,22.03533438]
["bitfinex","SOLUSD",1748672431099,22.03533438,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672431490,22.03533438,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672431906,28.48927319,154.95,154.9,22.03533438]
["bitfinex","SOLUSD",1748672432211,28.48927319,154.95,154.9,28.49103187]
["bitfinex","SOLUSD",1748672432623,28.48927319,154.95,154.91,22.03533438]
["bitfinex","SOLUSD",1748672432931,26.9004775,154.99,154.92,22.03533438]
["bitfinex","SOLUSD",1748672433230,22.03533438,154.97,154.92,22.03533438]
["bitfinex","SOLUSD",1748672433595,22.03533438,154.97,154.93,22.03533438]
["bitfinex","SOLUSD",1748672433788,28.48777985,154.98,154.93,28.48978842]
["bitfinex","SOLUSD",1748672435087,22.03533438,154.97,154.93,28.48978842]
["bitfinex","SOLUSD",1748672435814,6.45244547,154.98,154.93,28.48978842]
["bitfinex","SOLUSD",1748672435994,22.03533438,154.98,154.94,22.03533438]
["bitfinex","SOLUSD",1748672437885,22.93581188,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748672438102,22.93581188,154.99,154.95,28.48902912]
["bitfinex","SOLUSD",1748672438103,0.9004775,154.99,154.95,28.48902912]
["bitfinex","SOLUSD",1748672438489,22.93581188,154.99,154.95,28.48902912]
["bitfinex","SOLUSD",1748672439526,0.9004775,154.99,154.95,28.48902912]
["bitfinex","SOLUSD",1748672439724,0.9004775,154.99,154.95,22.03533438]
["bitfinex","SOLUSD",1748672440714,0.9004775,154.99,154.95,28.48893575]
["bitfinex","SOLUSD",1748672440919,22.93581188,154.99,154.95,28.48893575]
["bitfinex","SOLUSD",1748672441116,0.9004775,154.99,154.96,22.03533438]
["bitfinex","SOLUSD",1748672441297,0.9004775,154.99,154.98,22.03533438]
["bitfinex","SOLUSD",1748672443319,0.9004775,154.99,154.98,28.48777985]
["bitfinex","SOLUSD",1748672448617,0.9004775,154.99,154.98,73.27959028]
["bitfinex","SOLUSD",1748672448794,0.9004775,154.99,154.98,73.42175185]
["bitfinex","SOLUSD",1748672449220,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672449422,0.9004775,154.99,154.98,22.03533438]
["bitfinex","SOLUSD",1748672450707,0.9004775,154.99,154.98,28.48777985]
["bitfinex","SOLUSD",1748672451922,0.9004775,154.99,154.98,20.51319355]
["bitfinex","SOLUSD",1748672460225,0.9004775,154.99,154.98,14.06074808]
["bitfinex","SOLUSD",1748672461004,0.9004775,154.99,154.98,20.51319355]
["bitfinex","SOLUSD",1748672462942,0.9004775,154.99,154.97,10.1]
["bitfinex","SOLUSD",1748672464807,0.9004775,154.99,154.96,20.51401645]
["bitfinex","SOLUSD",1748672467810,0.9004775,154.99,154.98,32.85255851]
["bitfinex","SOLUSD",1748672469206,0.9004775,154.99,154.98,39.30500398]
["bitfinex","SOLUSD",1748672470132,0.9004775,154.99,154.98,47.21324261]
["bitfinex","SOLUSD",1748672472328,0.9004775,154.99,154.97,64.52172223]
["bitfinex","SOLUSD",1748672472845,0.9004775,154.99,154.98,40.76079714]
["bitfinex","SOLUSD",1748672474044,0.9004775,154.99,154.98,40.90295871]
["bitfinex","SOLUSD",1748672474399,0.9004775,154.99,154.98,47.35540418]
["bitfinex","SOLUSD",1748672477850,0.9004775,154.99,154.98,48.94570418]
["bitfinex","SOLUSD",1748672480650,0.9004775,154.99,154.98,47.07108104]
["bitfinex","SOLUSD",1748672481026,0.9004775,154.99,154.98,47.21324261]
["bitfinex","SOLUSD",1748672481225,0.9004775,154.99,154.98,47.35540418]
["bitfinex","SOLUSD",1748672489272,0.9004775,154.99,154.98,47.21324261]
["bitfinex","SOLUSD",1748672490963,0.9004775,154.99,154.98,47.35540418]
["bitfinex","SOLUSD",1748672494336,0.9004775,154.99,154.98,25.2442559]
["bitfinex","SOLUSD",1748672494555,0.9004775,154.99,154.97,32.06898671]
["bitfinex","SOLUSD",1748672494756,0.9004775,154.99,154.97,38.52170459]
["bitfinex","SOLUSD",1748672494941,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672496742,0.9004775,154.99,154.97,32.06898671]
["bitfinex","SOLUSD",1748672497164,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672498463,0.9004775,154.99,154.97,10.1]
["bitfinex","SOLUSD",1748672498771,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672499153,0.9004775,154.99,154.97,32.06898671]
["bitfinex","SOLUSD",1748672499566,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672500640,0.9004775,154.99,154.98,28.42143218]
["bitfinex","SOLUSD",1748672502576,0.9004775,154.99,154.98,47.21324261]
["bitfinex","SOLUSD",1748672503363,0.9004775,154.99,154.98,25.2442559]
["bitfinex","SOLUSD",1748672503664,0.9004775,154.99,154.98,47.21324261]
["bitfinex","SOLUSD",1748672506253,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672507046,0.9004775,154.99,154.97,16.5526953]
["bitfinex","SOLUSD",1748672507273,0.9004775,154.99,154.98,21.96898671]
["bitfinex","SOLUSD",1748672508863,0.9004775,154.99,154.97,10.1]
["bitfinex","SOLUSD",1748672509779,0.9004775,154.99,154.97,16.5528173]
["bitfinex","SOLUSD",1748672510171,0.9004775,154.99,154.97,10.1]
["bitfinex","SOLUSD",1748672511863,22.86946421,154.99,154.97,10.1]
["bitfinex","SOLUSD",1748672512078,22.86946421,154.99,154.94,39.17223357]
["bitfinex","SOLUSD",1748672512079,14.06858923,154.98,154.94,39.17223357]
["bitfinex","SOLUSD",1748672512284,14.96906673,154.99,154.94,39.17223357]
["bitfinex","SOLUSD",1748672512963,14.96906673,154.99,154.95,14.06858923]
["bitfinex","SOLUSD",1748672513160,14.96906673,154.99,154.95,20.52222799]
["bitfinex","SOLUSD",1748672513991,22.88382433,154.99,154.95,28.43698559]
["bitfinex","SOLUSD",1748672514286,0.9004775,154.99,154.95,28.43698559]
["bitfinex","SOLUSD",1748672521289,0.9004775,154.99,154.96,28.43662447]
["bitfinex","SOLUSD",1748672521875,0.9004775,154.99,154.96,21.98334683]
["bitfinex","SOLUSD",1748672522964,0.9004775,154.99,154.95,6.45355157]
["bitfinex","SOLUSD",1748672522965,7.35254726,154.99,154.95,21.98334683]
["bitfinex","SOLUSD",1748672523185,0.9004775,154.99,154.95,28.4369841]
["bitfinex","SOLUSD",1748672524115,21.98334683,154.96,154.93,10.14]
["bitfinex","SOLUSD",1748672524389,21.98334683,154.94,154.9,28.43902321]
["bitfinex","SOLUSD",1748672524568,21.98334683,154.94,154.9,28.43905826]
["bitfinex","SOLUSD",1748672524765,21.98334683,154.95,154.91,21.98334683]
["bitfinex","SOLUSD",1748672525194,21.98334683,154.96,154.91,21.98334683]
["bitfinex","SOLUSD",1748672525392,21.98334683,154.96,154.91,28.43865304]
["bitfinex","SOLUSD",1748672525599,21.98334683,154.97,154.93,21.98334683]
["bitfinex","SOLUSD",1748672526174,21.98334683,154.97,154.92,21.98334683]
["bitfinex","SOLUSD",1748672526895,21.98334683,154.96,154.92,21.98334683]
["bitfinex","SOLUSD",1748672527389,21.98334683,154.95,154.91,21.98334683]
["bitfinex","SOLUSD",1748672528098,21.98334683,154.95,154.9,28.43901516]
["bitfinex","SOLUSD",1748672529388,28.43710952,154.95,154.9,28.43901516]
["bitfinex","SOLUSD",1748672529880,21.98334683,154.95,154.9,28.43901516]
["bitfinex","SOLUSD",1748672530080,21.98334683,154.95,154.91,21.98334683]
["bitfinex","SOLUSD",1748672531091,28.43678504,154.96,154.91,28.43859313]
["bitfinex","SOLUSD",1748672531280,145.9,154.98,154.92,21.98334683]
["bitfinex","SOLUSD",1748672531603,21.98334683,154.96,154.92,21.98334683]
["bitfinex","SOLUSD",1748672532696,21.98334683,154.96,154.92,28.43791754]
["bitfinex","SOLUSD",1748672535106,21.98334683,154.96,154.92,6.45457071]
["bitfinex","SOLUSD",1748672535481,21.98334683,154.96,154.92,28.43791754]
["bitfinex","SOLUSD",1748672535999,14.07443184,154.96,154.92,20.52900255]
["bitfinex","SOLUSD",1748672536898,14.07443184,154.96,154.91,14.07443184]
["bitfinex","SOLUSD",1748672537301,14.07443184,154.96,154.92,14.07443184]
["bitfinex","SOLUSD",1748672538178,14.07443184,154.96,154.92,20.52905523]
["bitfinex","SOLUSD",1748672539906,14.07443184,154.96,154.92,6.45462339]
["bitfinex","SOLUSD",1748672540083,14.07443184,154.95,154.91,14.07443184]
["bitfinex","SOLUSD",1748672541300,14.07443184,154.95,154.91,6.45534202]
["bitfinex","SOLUSD",1748672542315,152.35247823,154.98,154.91,20.52977386]
["bitfinex","SOLUSD",1748672542480,14.07443184,154.96,154.91,20.52977386]
["bitfinex","SOLUSD",1748672543280,14.07443184,154.96,154.89,28.93181043]
["bitfinex","SOLUSD",1748672543485,14.07443184,154.96,154.91,14.07443184]
["bitfinex","SOLUSD",1748672543686,14.07443184,154.97,154.92,14.07443184]
["bitfinex","SOLUSD",1748672545604,14.07443184,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748672546417,14.07443184,154.97,154.92,20.52921654]
["bitfinex","SOLUSD",1748672546721,14.07443184,154.96,154.92,6.4547847]
["bitfinex","SOLUSD",1748672547818,14.07443184,154.97,154.92,14.07443184]
["bitfinex","SOLUSD",1748672549111,14.07443184,154.97,154.92,20.52899957]
["bitfinex","SOLUSD",1748672551806,159.97443184,154.98,154.93,14.07443184]
["bitfinex","SOLUSD",1748672552194,145.9,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748672555412,159.97443184,154.98,154.94,20.5284156]
["bitfinex","SOLUSD",1748672557507,159.97443184,154.98,154.94,6.45398376]
["bitfinex","SOLUSD",1748672561305,159.97443184,154.98,154.94,14.07443184]
["bitfinex","SOLUSD",1748672561606,159.97443184,154.98,154.96,14.07443184]
["bitfinex","SOLUSD",1748672561607,145.9,154.98,154.96,14.07443184]
["bitfinex","SOLUSD",1748672561808,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672563527,0.9004775,154.99,154.96,20.5273622]
["bitfinex","SOLUSD",1748672567926,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672568129,0.9004775,154.99,154.96,20.5273622]
["bitfinex","SOLUSD",1748672571623,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672571926,0.9004775,154.99,154.97,20.52690477]
["bitfinex","SOLUSD",1748672575105,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672580636,0.9004775,154.99,154.96,6.45311531]
["bitfinex","SOLUSD",1748672580839,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672581211,0.9004775,154.99,154.96,6.45311531]
["bitfinex","SOLUSD",1748672581418,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672585324,0.9004775,154.99,154.95,14.07443184]
["bitfinex","SOLUSD",1748672585828,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672591566,7.35263235,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672592129,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672593148,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672597979,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672600180,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672600361,0.9004775,154.99,154.98,14.07443184]
["bitfinex","SOLUSD",1748672603575,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672604670,0.9004775,154.99,154.98,39.46084931]
["bitfinex","SOLUSD",1748672604866,0.9004775,154.99,154.98,78.72084931]
["bitfinex","SOLUSD",1748672608489,0.9004775,154.99,154.98,64.5042559]
["bitfinex","SOLUSD",1748672608665,0.9004775,154.99,154.98,78.57868774]
["bitfinex","SOLUSD",1748672611174,0.9004775,154.99,154.98,72.12624227]
["bitfinex","SOLUSD",1748672611403,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672613081,0.9004775,154.99,154.95,32.86624227]
["bitfinex","SOLUSD",1748672613988,0.9004775,154.99,154.94,10.1]
["bitfinex","SOLUSD",1748672613989,14.07443184,154.98,154.94,10.1]
["bitfinex","SOLUSD",1748672614190,14.07443184,154.97,154.94,10.1]
["bitfinex","SOLUSD",1748672615088,14.07443184,154.95,154.9,16.55568309]
["bitfinex","SOLUSD",1748672615293,14.07443184,154.94,154.9,10.1]
["bitfinex","SOLUSD",1748672615690,14.07443184,154.96,154.91,14.07443184]
["bitfinex","SOLUSD",1748672616191,14.07443184,154.95,154.91,14.07443184]
["bitfinex","SOLUSD",1748672616707,14.07443184,154.95,154.91,20.52957433]
["bitfinex","SOLUSD",1748672622296,12.77138281,154.98,154.91,20.52957433]
["bitfinex","SOLUSD",1748672622494,14.07443184,154.95,154.91,20.52957433]
["bitfinex","SOLUSD",1748672623104,6.3189,154.98,154.92,14.07443184]
["bitfinex","SOLUSD",1748672623414,14.07443184,154.98,154.93,14.07443184]
["bitfinex","SOLUSD",1748672623713,153.2526248,154.99,154.93,14.07443184]
["bitfinex","SOLUSD",1748672623714,14.07443184,154.97,154.93,14.07443184]
["bitfinex","SOLUSD",1748672624103,14.07443184,154.97,154.93,6.45431262]
["bitfinex","SOLUSD",1748672627699,14.07443184,154.96,154.93,6.45431262]
["bitfinex","SOLUSD",1748672628817,14.07443184,154.95,154.92,6.45479338]
["bitfinex","SOLUSD",1748672633197,6.45254885,154.98,154.92,20.52922522]
["bitfinex","SOLUSD",1748672633410,14.07443184,154.95,154.91,6.45520411]
["bitfinex","SOLUSD",1748672637807,14.07443184,154.95,154.91,20.52963595]
["bitfinex","SOLUSD",1748672638519,14.07443184,154.98,154.93,14.07443184]
["bitfinex","SOLUSD",1748672639215,14.07443184,154.97,154.93,14.07443184]
["bitfinex","SOLUSD",1748672639527,14.07443184,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748672639736,14.07443184,154.97,154.93,6.45438547]
["bitfinex","SOLUSD",1748672639936,14.07443184,154.96,154.93,6.45438547]
["bitfinex","SOLUSD",1748672640129,14.07443184,154.96,154.92,25.24658895]
["bitfinex","SOLUSD",1748672640326,153.25265143,154.99,154.91,14.07443184]
["bitfinex","SOLUSD",1748672640627,14.07443184,154.95,154.91,14.07443184]
["bitfinex","SOLUSD",1748672640828,14.07443184,154.95,154.9,24.17443184]
["bitfinex","SOLUSD",1748672641052,13.56358799,154.95,154.91,6.45530658]
["bitfinex","SOLUSD",1748672643659,13.56358799,154.95,154.91,20.52973842]
["bitfinex","SOLUSD",1748672644356,14.07443184,154.96,154.91,20.52973842]
["bitfinex","SOLUSD",1748672647043,14.07443184,154.95,154.91,20.52973842]
["bitfinex","SOLUSD",1748672648454,14.07443184,154.95,154.91,6.45530658]
["bitfinex","SOLUSD",1748672651358,146.8004775,154.99,154.91,6.45530658]
["bitfinex","SOLUSD",1748672651579,160.87490934,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672651847,14.97490934,154.99,154.95,14.07443184]
["bitfinex","SOLUSD",1748672652563,0.9004775,154.99,154.95,14.07443184]
["bitfinex","SOLUSD",1748672654151,0.9004775,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748672654556,14.97490934,154.99,154.95,6.45357714]
["bitfinex","SOLUSD",1748672660251,0.9004775,154.99,154.95,20.52800898]
["bitfinex","SOLUSD",1748672660455,14.97490934,154.99,154.95,20.52800898]
["bitfinex","SOLUSD",1748672663540,0.9004775,154.99,154.95,20.52800898]
["bitfinex","SOLUSD",1748672663743,14.97490934,154.99,154.95,20.52800898]
["bitfinex","SOLUSD",1748672665437,14.07443184,154.97,154.93,10.1]
["bitfinex","SOLUSD",1748672665660,14.07443184,154.96,154.93,10.1]
["bitfinex","SOLUSD",1748672666768,7.35262637,154.99,154.9,39.17970992]
["bitfinex","SOLUSD",1748672666769,14.07443184,154.95,154.9,39.17970992]
["bitfinex","SOLUSD",1748672670866,14.07443184,154.94,154.9,39.17970992]
["bitfinex","SOLUSD",1748672672675,14.07443184,154.95,154.9,39.17970992]
["bitfinex","SOLUSD",1748672673255,14.07443184,154.95,154.91,14.07443184]
["bitfinex","SOLUSD",1748672673457,14.07443184,154.96,154.91,14.07443184]
["bitfinex","SOLUSD",1748672674356,14.07443184,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748672676674,14.07443184,154.97,154.92,20.52937632]
["bitfinex","SOLUSD",1748672679364,14.07443184,154.96,154.92,20.52937632]
["bitfinex","SOLUSD",1748672683669,6.45248204,154.98,154.92,20.52937632]
["bitfinex","SOLUSD",1748672684058,14.07443184,154.97,154.92,20.52937632]
["bitfinex","SOLUSD",1748672685761,14.07443184,154.96,154.91,49.40160344]
["bitfinex","SOLUSD",1748672686055,14.07443184,154.96,154.92,14.07443184]
["bitfinex","SOLUSD",1748672686968,14.07443184,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748672688173,14.07443184,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748672689816,6.45248204,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1748672689979,14.07443184,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748672693590,14.07443184,154.96,154.92,20.52937632]
["bitfinex","SOLUSD",1748672694490,146.8004775,154.99,154.93,14.07443184]
["bitfinex","SOLUSD",1748672694695,14.07443184,154.97,154.93,14.07443184]
["bitfinex","SOLUSD",1748672694890,14.07443184,154.98,154.93,14.07443184]
["bitfinex","SOLUSD",1748672695600,146.8004775,154.99,154.93,14.07443184]
["bitfinex","SOLUSD",1748672695884,14.07443184,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748672696295,146.8004775,154.99,154.95,32.86624227]
["bitfinex","SOLUSD",1748672696495,160.87490934,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672697172,14.07443184,154.98,154.94,20.5285431]
["bitfinex","SOLUSD",1748672698798,146.8004775,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672698799,160.87490934,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672699984,14.97490934,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672701699,14.07443184,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748672703196,14.97490934,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672703712,0.9004775,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672703876,14.97490934,154.99,154.94,20.5285431]
["bitfinex","SOLUSD",1748672704581,14.07443184,154.98,154.94,20.5285431]
["bitfinex","SOLUSD",1748672704770,14.07443184,154.97,154.93,6.45447828]
["bitfinex","SOLUSD",1748672705191,14.07443184,154.98,154.94,14.07443184]
["bitfinex","SOLUSD",1748672705389,0.9004775,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672705589,14.97490934,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672706101,0.9004775,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672706323,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672707097,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672708196,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672710212,0.9004775,154.99,154.97,20.52723803]
["bitfinex","SOLUSD",1748672716497,0.9004775,154.99,154.97,6.45280619]
["bitfinex","SOLUSD",1748672716798,0.9004775,154.99,154.97,20.52723803]
["bitfinex","SOLUSD",1748672718502,0.9004775,154.99,154.98,59.00840384]
["bitfinex","SOLUSD",1748672720287,0.9004775,154.99,154.97,6.45280619]
["bitfinex","SOLUSD",1748672721210,0.9004775,154.99,154.97,20.52723803]
["bitfinex","SOLUSD",1748672721710,0.9004775,154.99,154.98,32.86624227]
["bitfinex","SOLUSD",1748672723005,0.9004775,154.99,154.98,39.31868774]
["bitfinex","SOLUSD",1748672723998,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672730115,0.9004775,154.99,154.97,6.45274574]
["bitfinex","SOLUSD",1748672730830,0.9004775,154.99,154.98,14.07443184]
["bitfinex","SOLUSD",1748672731795,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672737634,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672737825,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672738802,0.9004775,154.99,154.98,39.31868774]
["bitfinex","SOLUSD",1748672743103,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672744630,0.9004775,154.99,154.97,25.24467227]
["bitfinex","SOLUSD",1748672744808,0.9004775,154.99,154.98,14.07443184]
["bitfinex","SOLUSD",1748672746614,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672747320,0.9004775,154.99,154.98,39.31868774]
["bitfinex","SOLUSD",1748672760429,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672761155,0.9004775,154.99,154.98,20.52687731]
["bitfinex","SOLUSD",1748672761531,0.9004775,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748672761736,14.97490934,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672762354,14.97490934,154.99,154.95,14.07443184]
["bitfinex","SOLUSD",1748672762855,0.9004775,154.99,154.98,14.07443184]
["bitfinex","SOLUSD",1748672764227,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672766752,0.9004775,154.99,154.96,20.52756241]
["bitfinex","SOLUSD",1748672766952,0.9004775,154.99,154.97,14.07443184]
["bitfinex","SOLUSD",1748672768949,0.9004775,154.99,154.96,14.07443184]
["bitfinex","SOLUSD",1748672770155,0.9004775,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748672770664,0.9004775,154.99,154.96,20.52756194]
["bitfinex","SOLUSD",1748672771176,0.9004775,154.99,154.96,6.4531301]
["bitfinex","SOLUSD",1748672773139,0.9004775,154.99,154.95,6.45355654]
["bitfinex","SOLUSD",1748672773352,14.97490934,154.99,154.95,20.52798838]
["bitfinex","SOLUSD",1748672774748,14.97490934,154.99,154.93,32.45440733]
["bitfinex","SOLUSD",1748672774749,21.42708673,154.99,154.93,32.45440733]
["bitfinex","SOLUSD",1748672775065,21.42708673,154.99,154.94,14.07443184]
["bitfinex","SOLUSD",1748672776762,21.42708673,154.99,154.94,20.52850892]
["bitfinex","SOLUSD",1748672777555,14.97490934,154.99,154.94,20.52850892]
["bitfinex","SOLUSD",1748672777739,0.9004775,154.99,154.95,18.79181043]
["bitfinex","SOLUSD",1748672777937,0.9004775,154.99,154.98,39.31868774]
["bitfinex","SOLUSD",1748672779947,0.9004775,154.99,154.98,47.21234936]
["bitfinex","SOLUSD",1748672790570,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672790889,0.9004775,154.99,154.98,28.42053893]
["bitfinex","SOLUSD",1748672795178,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672795475,0.9004775,154.99,154.98,28.42053893]
["bitfinex","SOLUSD",1748672795987,0.9004775,154.99,154.98,21.96809346]
["bitfinex","SOLUSD",1748672798992,0.9004775,154.99,154.98,28.42053893]
["bitfinex","SOLUSD",1748672799196,0.9004775,154.99,154.98,47.21234936]
["bitfinex","SOLUSD",1748672799799,0.9004775,154.99,154.98,86.41234936]
["bitfinex","SOLUSD",1748672799989,0.9004775,154.99,154.98,78.50159932]
["bitfinex","SOLUSD",1748672824429,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672824809,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748672828709,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672828926,0.9004775,154.99,154.97,30.57005713]
["bitfinex","SOLUSD",1748672830936,0.9004775,154.99,154.97,16.51271371]
["bitfinex","SOLUSD",1748672831243,0.9004775,154.99,154.97,10.06]
["bitfinex","SOLUSD",1748672835520,0.9004775,154.99,154.97,16.51276521]
["bitfinex","SOLUSD",1748672837841,0.9004775,154.99,154.97,30.57010863]
["bitfinex","SOLUSD",1748672838845,14.95782092,154.99,154.94,20.51145468]
["bitfinex","SOLUSD",1748672839039,14.95782092,154.99,154.94,20.65361625]
["bitfinex","SOLUSD",1748672839830,14.95782092,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672839831,0.9004775,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672840238,0.9004775,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748672840537,14.95782092,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748672841049,14.95782092,154.99,154.94,20.65361625]
["bitfinex","SOLUSD",1748672841235,21.40987407,154.99,154.94,20.65361625]
["bitfinex","SOLUSD",1748672841830,14.05734342,154.96,154.93,10.06]
["bitfinex","SOLUSD",1748672842245,14.05734342,154.97,154.93,10.06]
["bitfinex","SOLUSD",1748672842442,14.05734342,154.97,154.93,16.51442328]
["bitfinex","SOLUSD",1748672842752,14.05734342,154.97,154.93,30.5717667]
["bitfinex","SOLUSD",1748672845033,14.05734342,154.96,154.93,16.51442328]
["bitfinex","SOLUSD",1748672845839,14.05734342,154.95,154.93,10.06]
["bitfinex","SOLUSD",1748672846038,14.05734342,154.95,154.92,6.45487137]
["bitfinex","SOLUSD",1748672846753,14.05734342,154.96,154.92,6.45487137]
["bitfinex","SOLUSD",1748672847356,14.05734342,154.96,154.92,20.51221479]
["bitfinex","SOLUSD",1748672849258,14.05734342,154.96,154.92,6.45487137]
["bitfinex","SOLUSD",1748672851753,14.05734342,154.96,154.92,20.51221479]
["bitfinex","SOLUSD",1748672855457,14.05734342,154.97,154.92,20.51221479]
["bitfinex","SOLUSD",1748672858558,14.05734342,154.97,154.93,14.05734342]
["bitfinex","SOLUSD",1748672858754,14.05734342,154.98,154.94,14.05734342]
["bitfinex","SOLUSD",1748672859857,0.9004775,154.99,154.95,20.51103816]
["bitfinex","SOLUSD",1748672860033,0.9004775,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672860834,0.9004775,154.99,154.98,26.0]
["bitfinex","SOLUSD",1748672861040,0.9004775,154.99,154.98,40.05734342]
["bitfinex","SOLUSD",1748672861944,0.9004775,154.99,154.98,46.50978889]
["bitfinex","SOLUSD",1748672868473,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748672870152,0.9004775,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748672874168,0.9004775,154.99,154.97,16.5127007]
["bitfinex","SOLUSD",1748672874372,0.9004775,154.99,154.97,30.57004412]
["bitfinex","SOLUSD",1748672875355,0.9004775,154.99,154.97,16.5127007]
["bitfinex","SOLUSD",1748672878591,0.9004775,154.99,154.97,6.4527007]
["bitfinex","SOLUSD",1748672880673,0.9004775,154.99,154.96,6.45318714]
["bitfinex","SOLUSD",1748672882012,0.9004775,154.99,154.96,20.51053056]
["bitfinex","SOLUSD",1748672882883,0.9004775,154.99,154.96,6.45318714]
["bitfinex","SOLUSD",1748672883081,14.95782092,154.99,154.95,32.45364317]
["bitfinex","SOLUSD",1748672883802,14.95782092,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672884995,0.9004775,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672885180,0.9004775,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672885705,0.9004775,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672886511,14.95782092,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672891021,0.9004775,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672891227,14.95782092,154.99,154.95,46.51098659]
["bitfinex","SOLUSD",1748672893117,0.9004775,154.99,154.96,20.51043699]
["bitfinex","SOLUSD",1748672893911,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748672894210,0.9004775,154.99,154.96,20.51043699]
["bitfinex","SOLUSD",1748672897195,0.9004775,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672900509,0.9004775,154.99,154.95,20.51090113]
["bitfinex","SOLUSD",1748672906326,0.9004775,154.99,154.96,14.05734342]
["bitfinex","SOLUSD",1748672908426,0.9004775,154.99,154.95,20.51090113]
["bitfinex","SOLUSD",1748672916220,7.35253958,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748672916616,0.9004775,154.99,154.95,20.51103412]
["bitfinex","SOLUSD",1748672916821,0.9004775,154.99,154.95,6.4536907]
["bitfinex","SOLUSD",1748672917823,7.35258129,154.99,154.94,20.51135694]
["bitfinex","SOLUSD",1748672918534,21.40992471,154.99,154.94,14.05734342]
["bitfinex","SOLUSD",1748672918837,21.40992471,154.99,154.93,89.27734342]
["bitfinex","SOLUSD",1748672919044,14.05734342,154.95,154.9,6.45566762]
["bitfinex","SOLUSD",1748672919219,14.05734342,154.94,154.9,6.45566762]
["bitfinex","SOLUSD",1748672919923,14.05734342,154.94,154.9,20.51301104]
["bitfinex","SOLUSD",1748672920515,6.45286184,154.97,154.9,20.51301104]
["bitfinex","SOLUSD",1748672920713,14.05734342,154.96,154.91,14.05734342]
["bitfinex","SOLUSD",1748672922047,14.05734342,154.95,154.91,20.51253017]
["bitfinex","SOLUSD",1748672925542,14.05734342,154.95,154.91,14.05734342]
["bitfinex","SOLUSD",1748672926037,20.51114597,154.95,154.9,20.5129792]
["bitfinex","SOLUSD",1748672926430,20.51114597,154.95,154.91,14.05734342]
["bitfinex","SOLUSD",1748672930728,14.05734342,154.95,154.91,14.05734342]
["bitfinex","SOLUSD",1748672931446,20.51078565,154.96,154.91,20.51264557]
["bitfinex","SOLUSD",1748672934944,20.51032553,154.97,154.92,14.05734342]
["bitfinex","SOLUSD",1748672937451,20.51032553,154.97,154.92,20.51224659]
["bitfinex","SOLUSD",1748672937661,14.05734342,154.96,154.92,20.51224659]
["bitfinex","SOLUSD",1748672941061,14.05734342,154.96,154.92,6.45490317]
["bitfinex","SOLUSD",1748672941842,20.5106435,154.96,154.91,20.51258428]
["bitfinex","SOLUSD",1748672942634,14.05734342,154.96,154.91,20.51258428]
["bitfinex","SOLUSD",1748672943261,0.9004775,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748672945361,0.9004775,154.99,154.95,20.51067769]
["bitfinex","SOLUSD",1748672945568,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748672945855,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672947171,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748672949158,0.9004775,154.99,154.98,39.30159932]
["bitfinex","SOLUSD",1748672955555,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748672979478,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672981275,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748672983312,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672987497,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748672988010,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672988197,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748672989596,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748672994307,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748673016336,0.9004775,154.99,154.96,20.51048124]
["bitfinex","SOLUSD",1748673017618,0.9004775,154.99,154.97,14.05734342]
["bitfinex","SOLUSD",1748673029712,14.05734342,154.98,154.95,10.02]
["bitfinex","SOLUSD",1748673030038,14.05734342,154.97,154.92,20.51204225]
["bitfinex","SOLUSD",1748673030330,14.05734342,154.96,154.92,20.51204225]
["bitfinex","SOLUSD",1748673031722,14.05734342,154.95,154.91,10.02]
["bitfinex","SOLUSD",1748673031923,14.05734342,154.95,154.91,24.07734342]
["bitfinex","SOLUSD",1748673033144,14.05734342,154.96,154.91,30.53270207]
["bitfinex","SOLUSD",1748673034421,20.51073945,154.96,154.91,30.53270207]
["bitfinex","SOLUSD",1748673034629,20.51073945,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673036223,14.05734342,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673037521,14.05734342,154.96,154.92,20.51223582]
["bitfinex","SOLUSD",1748673039537,14.05734342,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673039538,20.51063674,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673043951,14.05734342,154.96,154.92,20.5122321]
["bitfinex","SOLUSD",1748673044446,14.05734342,154.96,154.92,6.45488868]
["bitfinex","SOLUSD",1748673044650,146.8004775,154.99,154.94,14.05734342]
["bitfinex","SOLUSD",1748673044851,160.85782092,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748673045035,14.05734342,154.98,154.94,14.05734342]
["bitfinex","SOLUSD",1748673045929,14.05734342,154.97,154.93,14.05734342]
["bitfinex","SOLUSD",1748673046247,14.05734342,154.98,154.93,14.05734342]
["bitfinex","SOLUSD",1748673047066,14.05734342,154.98,154.94,14.05734342]
["bitfinex","SOLUSD",1748673047655,20.50980349,154.98,154.94,14.05734342]
["bitfinex","SOLUSD",1748673048963,20.50980349,154.98,154.93,14.05734342]
["bitfinex","SOLUSD",1748673052738,14.05734342,154.97,154.93,14.05734342]
["bitfinex","SOLUSD",1748673052940,20.50980349,154.98,154.93,14.05734342]
["bitfinex","SOLUSD",1748673053147,20.50980349,154.98,154.92,14.05734342]
["bitfinex","SOLUSD",1748673053148,14.05734342,154.97,154.92,14.05734342]
["bitfinex","SOLUSD",1748673053662,14.05734342,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673054152,14.05734342,154.97,154.92,14.05734342]
["bitfinex","SOLUSD",1748673054546,6.45327826,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673054746,6.45327826,154.96,154.9,36.02]
["bitfinex","SOLUSD",1748673055064,20.51062168,154.96,154.92,14.05734342]
["bitfinex","SOLUSD",1748673061177,162.93055909,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748673061178,0.9004775,154.99,154.95,14.05734342]
["bitfinex","SOLUSD",1748673061345,0.9004775,154.99,154.98,14.05734342]
["bitfinex","SOLUSD",1748673064645,0.9004775,154.99,154.98,20.50978889]
["bitfinex","SOLUSD",1748673064869,0.9004775,154.99,154.98,39.30159932]
["bitfinex","SOLUSD",1748673067348,0.9004775,154.99,154.98,39.44376089]
["bitfinex","SOLUSD",1748673067549,0.9004775,154.99,154.98,65.44376089]
["bitfinex","SOLUSD",1748673072176,0.9004775,154.99,154.98,39.44376089]
["bitfinex","SOLUSD",1748673072866,0.9004775,154.99,154.98,41.02836089]
["bitfinex","SOLUSD",1748673075165,20.50529007,155.09,155.02,44.64964886]
["bitfinex","SOLUSD",1748673075362,20.50529007,155.09,155.05,14.05734342]
["bitfinex","SOLUSD",1748673078361,20.50529007,155.09,155.04,14.05734342]
["bitfinex","SOLUSD",1748673079878,14.05734342,155.08,155.04,14.05734342]
["bitfinex","SOLUSD",1748673080088,14.05734342,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673081765,20.50589726,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673084187,20.50589726,155.08,155.04,14.05734342]
["bitfinex","SOLUSD",1748673086115,6.44786897,155.09,155.04,14.05734342]
["bitfinex","SOLUSD",1748673086393,154.1569711,155.11,155.07,14.05734342]
["bitfinex","SOLUSD",1748673086997,168.21431452,155.11,155.06,14.05734342]
["bitfinex","SOLUSD",1748673087175,174.66136034,155.11,155.06,14.05734342]
["bitfinex","SOLUSD",1748673087563,174.66136034,155.11,155.04,6.44984874]
["bitfinex","SOLUSD",1748673087890,174.66136034,155.11,155.06,14.05734342]
["bitfinex","SOLUSD",1748673088390,14.05734342,155.1,155.06,14.05734342]
["bitfinex","SOLUSD",1748673089081,14.05734342,155.09,155.04,14.05734342]
["bitfinex","SOLUSD",1748673089988,20.50561972,155.09,155.03,6.45034564]
["bitfinex","SOLUSD",1748673090208,20.50561972,155.09,155.04,14.05734342]
["bitfinex","SOLUSD",1748673090397,14.05734342,155.08,155.04,14.05734342]
["bitfinex","SOLUSD",1748673091090,14.05734342,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673091393,14.05734342,155.07,155.02,36.0]
["bitfinex","SOLUSD",1748673091606,14.05734342,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673091974,20.50604043,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673095881,6.44869701,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673096096,20.50604043,155.08,155.04,14.05734342]
["bitfinex","SOLUSD",1748673098280,20.50604043,155.08,155.03,14.05734342]
["bitfinex","SOLUSD",1748673100182,20.50604043,155.08,155.04,14.05734342]
["bitfinex","SOLUSD",1748673101499,14.05734342,155.05,154.99,14.05734342]
["bitfinex","SOLUSD",1748673101701,14.05734342,155.04,154.99,14.05734342]
["bitfinex","SOLUSD",1748673101892,6.4499484,155.04,154.99,20.50932388]
["bitfinex","SOLUSD",1748673102087,20.50699304,155.05,155.0,14.05734342]
["bitfinex","SOLUSD",1748673102732,6.44924854,155.06,155.02,14.05734342]
["bitfinex","SOLUSD",1748673103401,152.34886145,155.07,155.03,14.05734342]
["bitfinex","SOLUSD",1748673103788,166.40620487,155.07,155.02,14.05734342]
["bitfinex","SOLUSD",1748673105391,14.05734342,155.06,155.02,14.05734342]
["bitfinex","SOLUSD",1748673105796,20.50667247,155.06,155.02,14.05734342]
["bitfinex","SOLUSD",1748673105985,28.41090436,155.06,155.02,21.96157531]
["bitfinex","SOLUSD",1748673108307,28.41090436,155.06,155.01,31.96157531]
["bitfinex","SOLUSD",1748673110008,21.96157531,155.05,155.01,31.96157531]
["bitfinex","SOLUSD",1748673111290,28.41131406,155.05,155.01,31.96157531]
["bitfinex","SOLUSD",1748673111687,21.96157531,155.03,155.01,10.0]
["bitfinex","SOLUSD",1748673111905,21.96157531,155.03,154.98,21.96157531]
["bitfinex","SOLUSD",1748673112218,21.96157531,155.03,154.98,47.96157531]
["bitfinex","SOLUSD",1748673112691,28.41222603,155.03,154.98,47.96157531]
["bitfinex","SOLUSD",1748673113096,21.96157531,155.02,154.97,31.96157531]
["bitfinex","SOLUSD",1748673113286,21.96157531,155.0,154.97,10.0]
["bitfinex","SOLUSD",1748673119024,28.41330782,155.0,154.97,10.0]
["bitfinex","SOLUSD",1748673120407,21.96157531,154.98,154.94,27.549]
["bitfinex","SOLUSD",1748673120611,21.96157531,154.98,154.94,26.0]
["bitfinex","SOLUSD",1748673121117,21.96157531,154.98,154.94,47.96157531]
["bitfinex","SOLUSD",1748673123509,28.41411362,154.98,154.93,31.96157531]
["bitfinex","SOLUSD",1748673123702,21.96157531,154.97,154.93,10.0]
["bitfinex","SOLUSD",1748673124525,28.41468938,154.97,154.93,10.0]
["bitfinex","SOLUSD",1748673124725,21.96157531,154.96,154.93,10.0]
["bitfinex","SOLUSD",1748673126220,145.9,155.0,154.95,26.0]
["bitfinex","SOLUSD",1748673126409,10.0,155.05,154.93,10.0]
["bitfinex","SOLUSD",1748673126410,21.96157531,154.99,154.93,10.0]
["bitfinex","SOLUSD",1748673126606,7.96656444,155.03,154.96,21.96157531]
["bitfinex","SOLUSD",1748673126607,21.96157531,155.0,154.96,21.96157531]
["bitfinex","SOLUSD",1748673126807,21.96157531,155.02,154.97,21.96157531]
["bitfinex","SOLUSD",1748673127012,21.96157531,155.02,154.94,44.933972]
["bitfinex","SOLUSD",1748673127013,21.96157531,155.03,154.98,21.96157531]
["bitfinex","SOLUSD",1748673127411,21.96157531,155.03,154.99,21.96157531]
["bitfinex","SOLUSD",1748673128226,21.96157531,155.03,154.98,21.96157531]
["bitfinex","SOLUSD",1748673128521,21.96157531,155.02,154.98,28.41388458]
["bitfinex","SOLUSD",1748673128722,21.96157531,155.01,154.97,54.41427448]
["bitfinex","SOLUSD",1748673128925,21.96157531,155.01,154.95,1.601]
["bitfinex","SOLUSD",1748673128926,21.96157531,155.0,154.96,21.96157531]
["bitfinex","SOLUSD",1748673129622,21.96157531,155.02,154.98,21.96157531]
["bitfinex","SOLUSD",1748673130010,21.96157531,155.01,154.97,21.96157531]
["bitfinex","SOLUSD",1748673130208,21.96157531,155.02,154.97,21.96157531]
["bitfinex","SOLUSD",1748673130807,21.96157531,155.01,154.97,21.96157531]
["bitfinex","SOLUSD",1748673131043,21.96157531,155.01,154.96,21.96157531]
["bitfinex","SOLUSD",1748673132014,28.4129299,155.01,154.96,21.96157531]
["bitfinex","SOLUSD",1748673132820,21.96157531,155.0,154.95,28.41494417]
["bitfinex","SOLUSD",1748673133136,21.96157531,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673133342,21.96157531,154.98,154.93,16.45438411]
["bitfinex","SOLUSD",1748673133343,21.96157531,154.98,154.93,10.0]
["bitfinex","SOLUSD",1748673133644,21.96157531,154.97,154.93,10.0]
["bitfinex","SOLUSD",1748673134012,28.41477252,154.97,154.93,10.0]
["bitfinex","SOLUSD",1748673135240,28.41477252,154.97,154.93,31.96157531]
["bitfinex","SOLUSD",1748673137259,21.96157531,154.97,154.93,31.96157531]
["bitfinex","SOLUSD",1748673137415,188.02799174,155.01,154.95,21.96157531]
["bitfinex","SOLUSD",1748673137416,21.96157531,154.99,154.95,21.96157531]
["bitfinex","SOLUSD",1748673137817,21.96157531,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673138428,28.41377218,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673138717,21.96157531,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673139854,28.41409332,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673142360,21.96157531,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673142657,21.96157531,154.98,154.94,28.41562469]
["bitfinex","SOLUSD",1748673143826,28.41376304,154.99,154.94,28.41562469]
["bitfinex","SOLUSD",1748673144352,28.41376304,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673145265,21.96157531,154.98,154.93,38.4159669]
["bitfinex","SOLUSD",1748673145442,28.41420206,154.98,154.93,38.4159669]
["bitfinex","SOLUSD",1748673146246,28.41420206,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673146547,21.96157531,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673147536,6.45244547,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673148736,28.41402078,154.98,154.93,31.96157531]
["bitfinex","SOLUSD",1748673151854,28.41369584,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673153060,28.41369584,154.99,154.94,28.41564821]
["bitfinex","SOLUSD",1748673155446,28.41369584,154.99,154.95,21.96157531]
["bitfinex","SOLUSD",1748673156558,21.96157531,154.98,154.93,38.415938]
["bitfinex","SOLUSD",1748673157652,28.41369584,154.99,154.94,28.41556783]
["bitfinex","SOLUSD",1748673157962,28.41323131,155.0,154.95,21.96157531]
["bitfinex","SOLUSD",1748673159037,28.41323131,155.0,154.95,28.41522842]
["bitfinex","SOLUSD",1748673160555,21.96157531,154.99,154.94,28.41568657]
["bitfinex","SOLUSD",1748673161940,28.41361807,154.99,154.94,28.41568657]
["bitfinex","SOLUSD",1748673162964,21.96157531,154.99,154.94,28.41568657]
["bitfinex","SOLUSD",1748673164857,28.41367555,154.99,154.94,28.41568657]
["bitfinex","SOLUSD",1748673165671,28.41367555,154.99,154.93,21.96157531]
["bitfinex","SOLUSD",1748673165672,21.96157531,154.98,154.93,21.96157531]
["bitfinex","SOLUSD",1748673166248,28.41367555,154.99,154.94,21.96157531]
["bitfinex","SOLUSD",1748673168158,16.12920728,155.0,154.94,21.96157531]
["bitfinex","SOLUSD",1748673168159,21.96157531,154.98,154.94,21.96157531]
["bitfinex","SOLUSD",1748673168667,21.96157531,154.98,154.93,21.96157531]
["bitfinex","SOLUSD",1748673169264,6.45286184,154.97,154.93,21.96157531]
["bitfinex","SOLUSD",1748673170842,28.41443715,154.97,154.93,21.96157531]
["bitfinex","SOLUSD",1748673173967,28.41443715,154.97,154.92,21.96157531]
["bitfinex","SOLUSD",1748673175454,21.96157531,154.96,154.92,21.96157531]
["bitfinex","SOLUSD",1748673175748,21.96157531,154.93,154.88,40.61122417]
["bitfinex","SOLUSD",1748673175950,21.96157531,154.93,154.88,21.96157531]
["bitfinex","SOLUSD",1748673176474,21.96157531,154.92,154.87,10.02]
["bitfinex","SOLUSD",1748673176771,21.96157531,154.91,154.87,10.02]
["bitfinex","SOLUSD",1748673176953,242.98157531,154.96,154.86,21.96157531]
["bitfinex","SOLUSD",1748673176954,28.41735323,154.9,154.86,21.96157531]
["bitfinex","SOLUSD",1748673177360,28.41735323,154.9,154.85,21.96157531]
["bitfinex","SOLUSD",1748673177557,21.96157531,154.89,154.83,16.47854091]
["bitfinex","SOLUSD",1748673177866,21.96157531,154.89,154.84,21.96157531]
["bitfinex","SOLUSD",1748673178574,28.41783501,154.89,154.84,21.96157531]
["bitfinex","SOLUSD",1748673180050,28.41783501,154.89,154.85,21.96157531]
["bitfinex","SOLUSD",1748673180460,28.41783501,154.89,154.84,21.96157531]
["bitfinex","SOLUSD",1748673180673,21.96157531,154.88,154.84,21.96157531]
["bitfinex","SOLUSD",1748673181375,21.96157531,154.87,154.83,31.98157531]
["bitfinex","SOLUSD",1748673181674,21.96157531,154.87,154.83,10.02]
["bitfinex","SOLUSD",1748673181853,21.96157531,154.87,154.83,31.98157531]
["bitfinex","SOLUSD",1748673182256,21.96157531,154.87,154.83,21.96157531]
["bitfinex","SOLUSD",1748673182864,28.41872236,154.87,154.83,21.96157531]
["bitfinex","SOLUSD",1748673183765,28.4182647,154.88,154.83,21.96157531]
["bitfinex","SOLUSD",1748673184264,6.45668939,154.88,154.84,21.96157531]
["bitfinex","SOLUSD",1748673185353,145.9,154.91,154.87,21.96157531]
["bitfinex","SOLUSD",1748673185664,21.96157531,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673186171,28.41618876,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673189767,28.41618876,154.93,154.88,21.96157531]
["bitfinex","SOLUSD",1748673194072,28.41618876,154.93,154.88,28.41817263]
["bitfinex","SOLUSD",1748673195584,21.96157531,154.94,154.9,21.96157531]
["bitfinex","SOLUSD",1748673196669,28.41573183,154.94,154.9,21.96157531]
["bitfinex","SOLUSD",1748673197503,21.96157531,154.94,154.9,21.96157531]
["bitfinex","SOLUSD",1748673198286,21.96157531,154.94,154.89,28.41771172]
["bitfinex","SOLUSD",1748673198470,21.96157531,154.94,154.9,21.96157531]
["bitfinex","SOLUSD",1748673198675,21.96157531,154.94,154.9,28.4173343]
["bitfinex","SOLUSD",1748673198874,28.41578846,154.94,154.89,28.41762178]
["bitfinex","SOLUSD",1748673199064,28.41578846,154.94,154.89,21.96157531]
["bitfinex","SOLUSD",1748673199389,21.96157531,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673202572,6.45421315,154.94,154.89,21.96157531]
["bitfinex","SOLUSD",1748673202781,21.96157531,154.93,154.89,28.41771887]
["bitfinex","SOLUSD",1748673203969,28.41578846,154.94,154.89,28.41771887]
["bitfinex","SOLUSD",1748673204780,28.41578846,154.94,154.89,21.96157531]
["bitfinex","SOLUSD",1748673204781,21.96157531,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673207008,28.4161812,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673207505,28.4161812,154.93,154.88,6.45661056]
["bitfinex","SOLUSD",1748673207676,28.4161812,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673211708,21.96157531,154.93,154.89,21.96157531]
["bitfinex","SOLUSD",1748673211920,28.41581952,154.94,154.89,21.96157531]
["bitfinex","SOLUSD",1748673213105,28.41581952,154.94,154.89,28.41776428]
["bitfinex","SOLUSD",1748673214319,28.41581952,154.94,154.89,21.96157531]
["bitfinex","SOLUSD",1748673215898,20.53419759,154.94,154.89,14.07995338]
["bitfinex","SOLUSD",1748673218625,20.53419759,154.94,154.9,14.07995338]
["bitfinex","SOLUSD",1748673219204,20.53419759,154.94,154.89,20.53612196]
["bitfinex","SOLUSD",1748673219405,20.53419759,154.94,154.89,14.07995338]
["bitfinex","SOLUSD",1748673224800,20.53463722,154.93,154.89,14.07995338]
["bitfinex","SOLUSD",1748673227117,14.07995338,154.92,154.87,14.07995338]
["bitfinex","SOLUSD",1748673227426,14.07995338,154.91,154.86,14.07995338]
["bitfinex","SOLUSD",1748673227609,14.07995338,154.91,154.87,14.07995338]
["bitfinex","SOLUSD",1748673228806,14.07995338,154.91,154.85,16.45775383]
["bitfinex","SOLUSD",1748673228807,20.5357313,154.9,154.85,24.07995338]
["bitfinex","SOLUSD",1748673229014,14.07995338,154.88,154.84,14.07995338]
["bitfinex","SOLUSD",1748673229207,14.07995338,154.88,154.83,14.07995338]
["bitfinex","SOLUSD",1748673229911,14.07995338,154.88,154.84,14.07995338]
["bitfinex","SOLUSD",1748673230107,20.53668697,154.88,154.84,14.07995338]
["bitfinex","SOLUSD",1748673232095,20.53668697,154.88,154.83,20.53854581]
["bitfinex","SOLUSD",1748673233232,20.53668697,154.88,154.82,1.636]
["bitfinex","SOLUSD",1748673233413,20.53668697,154.88,154.83,14.07995338]
["bitfinex","SOLUSD",1748673237890,14.07995338,154.87,154.81,42.45913898]
["bitfinex","SOLUSD",1748673238065,14.07995338,154.87,154.82,14.07995338]
["bitfinex","SOLUSD",1748673238367,14.07995338,154.83,154.77,6.46089722]
["bitfinex","SOLUSD",1748673238573,14.07995338,154.82,154.78,14.07995338]
["bitfinex","SOLUSD",1748673239169,14.07995338,154.82,154.77,6.46089722]
["bitfinex","SOLUSD",1748673239336,20.53912309,154.82,154.78,14.07995338]
["bitfinex","SOLUSD",1748673239837,20.53912309,154.82,154.77,14.07995338]
["bitfinex","SOLUSD",1748673240037,28.4928956,154.82,154.77,22.03372589]
["bitfinex","SOLUSD",1748673240247,22.03372589,154.81,154.77,22.03372589]
["bitfinex","SOLUSD",1748673240932,22.03372589,154.81,154.76,32.05372589]
["bitfinex","SOLUSD",1748673241137,22.03372589,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673241432,22.60695423,154.82,154.74,22.03372589]
["bitfinex","SOLUSD",1748673241433,28.49450893,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673242776,22.03372589,154.77,154.73,48.03372589]
["bitfinex","SOLUSD",1748673242942,22.03372589,154.77,154.72,32.05372589]
["bitfinex","SOLUSD",1748673243153,22.03372589,154.77,154.72,10.02]
["bitfinex","SOLUSD",1748673243341,22.03372589,154.76,154.72,22.03372589]
["bitfinex","SOLUSD",1748673243569,28.49531154,154.77,154.72,22.03372589]
["bitfinex","SOLUSD",1748673244276,67.67531154,154.77,154.72,22.03372589]
["bitfinex","SOLUSD",1748673244846,67.67531154,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673245560,152.36072757,154.79,154.74,22.03372589]
["bitfinex","SOLUSD",1748673245762,213.57445346,154.79,154.74,22.03372589]
["bitfinex","SOLUSD",1748673246140,213.57445346,154.79,154.71,26.0]
["bitfinex","SOLUSD",1748673246342,22.03372589,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673248684,28.49463134,154.78,154.73,22.03372589]
["bitfinex","SOLUSD",1748673249247,6.46090545,154.78,154.73,22.03372589]
["bitfinex","SOLUSD",1748673249443,28.49463134,154.78,154.73,22.03372589]
["bitfinex","SOLUSD",1748673250054,22.03372589,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673250650,28.49509438,154.77,154.72,22.03372589]
["bitfinex","SOLUSD",1748673252269,6.46090011,154.78,154.73,22.03372589]
["bitfinex","SOLUSD",1748673252574,22.03372589,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673252962,28.49494625,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673253166,28.49494625,154.77,154.71,32.46357767]
["bitfinex","SOLUSD",1748673253360,28.49494625,154.77,154.72,22.03372589]
["bitfinex","SOLUSD",1748673254371,28.49494625,154.77,154.7,22.03372589]
["bitfinex","SOLUSD",1748673254372,22.03372589,154.75,154.7,22.03372589]
["bitfinex","SOLUSD",1748673255186,28.4958037,154.75,154.7,22.03372589]
["bitfinex","SOLUSD",1748673256468,28.4958037,154.75,154.71,22.03372589]
["bitfinex","SOLUSD",1748673258295,22.03372589,154.74,154.69,48.03372589]
["bitfinex","SOLUSD",1748673258585,22.03372589,154.73,154.69,48.03372589]
["bitfinex","SOLUSD",1748673259087,22.03372589,154.74,154.69,48.03372589]
["bitfinex","SOLUSD",1748673259280,23.63592589,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673259475,22.03372589,154.77,154.73,22.03372589]
["bitfinex","SOLUSD",1748673259685,145.9,154.79,154.7,39.2]
["bitfinex","SOLUSD",1748673259686,145.9,154.79,154.74,22.03372589]
["bitfinex","SOLUSD",1748673259893,145.9,154.79,154.7,39.2]
["bitfinex","SOLUSD",1748673259894,167.93372589,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673260428,145.9,154.79,154.76,28.49495629]
["bitfinex","SOLUSD",1748673260898,145.9,154.79,154.76,22.03372589]
["bitfinex","SOLUSD",1748673262194,145.9,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673263096,152.36044955,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673264672,145.9,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673265495,152.36048536,154.79,154.75,22.03372589]
["bitfinex","SOLUSD",1748673266302,174.39421125,154.79,154.73,10.04]
["bitfinex","SOLUSD",1748673266602,22.03372589,154.78,154.73,32.07372589]
["bitfinex","SOLUSD",1748673266898,22.03372589,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673268478,28.49484069,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673271488,22.03372589,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673271700,28.49455142,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673273409,6.46082553,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673274601,174.39420459,154.79,154.74,22.03372589]
["bitfinex","SOLUSD",1748673274988,174.39420459,154.79,154.73,6.46271335]
["bitfinex","SOLUSD",1748673275305,174.39420459,154.79,154.74,22.03372589]
["bitfinex","SOLUSD",1748673275699,22.03372589,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673276683,28.49461299,154.78,154.74,22.03372589]
["bitfinex","SOLUSD",1748673277708,174.39421807,154.79,154.74,28.49617813]
["bitfinex","SOLUSD",1748673277910,166.46729646,154.79,154.74,14.10680428]
["bitfinex","SOLUSD",1748673282288,14.10680428,154.78,154.74,14.10680428]
["bitfinex","SOLUSD",1748673283620,20.56795328,154.78,154.74,14.10680428]
["bitfinex","SOLUSD",1748673286294,20.56795328,154.78,154.73,14.10680428]
["bitfinex","SOLUSD",1748673287618,20.56795328,154.78,154.74,14.10680428]
["bitfinex","SOLUSD",1748673288627,152.36051819,154.79,154.74,14.10680428]
["bitfinex","SOLUSD",1748673288823,152.36051819,154.79,154.75,14.10680428]
["bitfinex","SOLUSD",1748673289018,145.9,154.79,154.75,14.10680428]
["bitfinex","SOLUSD",1748673289212,152.36038223,154.79,154.75,14.10680428]
["bitfinex","SOLUSD",1748673290510,152.36038223,154.79,154.75,20.56883131]
["bitfinex","SOLUSD",1748673290511,145.9,154.79,154.75,20.56883131]
["bitfinex","SOLUSD",1748673290814,152.36036626,154.79,154.75,14.10680428]
["bitfinex","SOLUSD",1748673291012,145.9,154.79,154.76,14.10680428]
["bitfinex","SOLUSD",1748673292224,145.9,154.79,154.76,20.56833462]
["bitfinex","SOLUSD",1748673296328,8.74745406,154.8,154.78,14.10680428]
["bitfinex","SOLUSD",1748673296518,49.24,154.83,154.76,6.46153034]
["bitfinex","SOLUSD",1748673296519,166.46522755,154.84,154.79,14.10680428]
["bitfinex","SOLUSD",1748673298312,14.10680428,154.83,154.79,14.10680428]
["bitfinex","SOLUSD",1748673298514,14.10680428,154.82,154.77,20.56790525]
["bitfinex","SOLUSD",1748673300724,20.56612694,154.82,154.77,20.56790525]
["bitfinex","SOLUSD",1748673301135,59.74556173,154.83,154.79,14.10680428]
["bitfinex","SOLUSD",1748673301327,45.63875745,154.83,154.79,14.10680428]
["bitfinex","SOLUSD",1748673301915,59.74556173,154.83,154.78,20.56754546]
["bitfinex","SOLUSD",1748673302836,14.10680428,154.82,154.78,14.10680428]
["bitfinex","SOLUSD",1748673303429,59.74556173,154.83,154.78,14.10680428]
["bitfinex","SOLUSD",1748673303826,145.9,154.84,154.78,14.10680428]
["bitfinex","SOLUSD",1748673303827,145.9,154.84,154.79,14.10680428]
["bitfinex","SOLUSD",1748673304141,145.9,154.84,154.83,14.10680428]
["bitfinex","SOLUSD",1748673304441,7.13537685,154.85,154.83,14.10680428]
["bitfinex","SOLUSD",1748673304828,38.32398954,154.86,154.83,14.10680428]
["bitfinex","SOLUSD",1748673305326,38.32398954,154.86,154.84,14.10680428]
["bitfinex","SOLUSD",1748673305926,38.32398954,154.86,154.84,22.01486039]
["bitfinex","SOLUSD",1748673306133,38.32398954,154.86,154.83,22.01486039]
["bitfinex","SOLUSD",1748673307721,38.32398954,154.86,154.83,28.47339149]
["bitfinex","SOLUSD",1748673308242,38.32398954,154.86,154.84,22.01486039]
["bitfinex","SOLUSD",1748673309226,38.32398954,154.86,154.85,22.01486039]
["bitfinex","SOLUSD",1748673309830,38.32398954,154.86,154.85,28.47272283]
["bitfinex","SOLUSD",1748673311376,38.32398954,154.86,154.85,47.12237169]
["bitfinex","SOLUSD",1748673312758,145.9,154.9,154.85,47.12237169]
["bitfinex","SOLUSD",1748673312967,145.9,154.9,154.87,22.01486039]
["bitfinex","SOLUSD",1748673314856,145.9,154.9,154.88,22.01486039]
["bitfinex","SOLUSD",1748673315057,145.9,154.9,154.89,66.66450925]
["bitfinex","SOLUSD",1748673315354,164.46785823,154.98,154.9,18.64964886]
["bitfinex","SOLUSD",1748673315529,145.9,154.98,154.97,22.01486039]
["bitfinex","SOLUSD",1748673315736,153.92276648,155.02,154.97,22.01486039]
["bitfinex","SOLUSD",1748673316038,145.9,155.02,154.99,22.01486039]
["bitfinex","SOLUSD",1748673319047,145.9,155.02,155.0,22.01486039]
["bitfinex","SOLUSD",1748673319248,145.9,155.02,155.01,22.01486039]
["bitfinex","SOLUSD",1748673319568,28.46386252,155.07,155.01,22.01486039]
["bitfinex","SOLUSD",1748673319747,28.46386252,155.07,155.02,22.01486039]
["bitfinex","SOLUSD",1748673320644,28.46386252,155.07,155.03,22.01486039]
["bitfinex","SOLUSD",1748673320877,6.44900213,155.07,155.03,22.01486039]
["bitfinex","SOLUSD",1748673321181,145.9,155.08,155.05,22.01486039]
["bitfinex","SOLUSD",1748673322540,6.44579089,155.14,155.07,22.01486039]
["bitfinex","SOLUSD",1748673322734,6.44579089,155.14,155.11,22.01486039]
["bitfinex","SOLUSD",1748673323165,152.34546136,155.15,155.11,22.01486039]
["bitfinex","SOLUSD",1748673325981,174.36032175,155.15,155.11,22.01486039]
["bitfinex","SOLUSD",1748673327359,152.34546136,155.15,155.12,22.01486039]
["bitfinex","SOLUSD",1748673329177,174.36032175,155.15,155.08,29.34109963]
["bitfinex","SOLUSD",1748673329346,22.01486039,155.14,155.1,22.01486039]
["bitfinex","SOLUSD",1748673329549,22.01486039,155.14,155.09,22.01486039]
["bitfinex","SOLUSD",1748673330049,191.64546136,155.15,155.09,22.01486039]
["bitfinex","SOLUSD",1748673330050,22.01486039,155.13,155.09,22.01486039]
["bitfinex","SOLUSD",1748673330252,213.66032175,155.15,155.1,22.01486039]
["bitfinex","SOLUSD",1748673330657,145.9,155.15,155.11,22.01486039]
["bitfinex","SOLUSD",1748673330955,145.9,155.15,155.12,22.01486039]
["bitfinex","SOLUSD",1748673331861,152.34547328,155.15,155.12,22.01486039]
["bitfinex","SOLUSD",1748673332365,177.93486039,155.2,155.14,22.01486039]
["bitfinex","SOLUSD",1748673332678,177.93486039,155.2,155.11,32.44701342]
["bitfinex","SOLUSD",1748673332679,6.44400128,155.19,155.16,22.01486039]
["bitfinex","SOLUSD",1748673333277,6.44400128,155.19,155.12,22.01486039]
["bitfinex","SOLUSD",1748673333278,6.44400128,155.19,155.15,22.01486039]
["bitfinex","SOLUSD",1748673333972,28.45886167,155.19,155.15,22.01486039]
["bitfinex","SOLUSD",1748673334274,195.3,155.2,155.13,6.44616547]
["bitfinex","SOLUSD",1748673334275,145.9,155.2,155.17,22.01486039]
["bitfinex","SOLUSD",1748673334653,145.9,155.2,155.16,22.01486039]
["bitfinex","SOLUSD",1748673335452,152.34338286,155.2,155.16,22.01486039]
["bitfinex","SOLUSD",1748673335858,152.34338286,155.2,155.17,22.01486039]
["bitfinex","SOLUSD",1748673336173,6.4433796,155.2,155.17,22.01486039]
["bitfinex","SOLUSD",1748673336566,22.01486039,155.19,155.12,7.8873]
["bitfinex","SOLUSD",1748673336761,22.01486039,155.19,155.14,22.01486039]
["bitfinex","SOLUSD",1748673336964,22.01486039,155.19,155.15,22.01486039]
["bitfinex","SOLUSD",1748673337174,28.45823999,155.2,155.15,22.01486039]
["bitfinex","SOLUSD",1748673338050,44.56648741,155.2,155.15,22.01486039]
["bitfinex","SOLUSD",1748673338250,44.56648741,155.2,155.12,14.33388042]
["bitfinex","SOLUSD",1748673338469,44.56648741,155.2,155.15,22.01486039]
["bitfinex","SOLUSD",1748673339684,6.4433796,155.2,155.17,22.01486039]
["bitfinex","SOLUSD",1748673340521,6.44246875,155.22,155.17,22.01486039]
["bitfinex","SOLUSD",1748673340983,28.45732914,155.22,155.17,22.01486039]
["bitfinex","SOLUSD",1748673341888,6.44246875,155.22,155.18,22.01486039]
["bitfinex","SOLUSD",1748673342086,6.44246875,155.22,155.19,22.01486039]
["bitfinex","SOLUSD",1748673342388,152.34168887,155.24,155.2,22.01486039]
["bitfinex","SOLUSD",1748673342602,152.34168887,155.24,155.21,22.01486039]
["bitfinex","SOLUSD",1748673342895,152.34168887,155.24,155.2,22.01486039]
["bitfinex","SOLUSD",1748673346273,152.34168887,155.24,155.21,22.01486039]
["bitfinex","SOLUSD",1748673346809,152.34168887,155.24,155.2,22.01486039]
["bitfinex","SOLUSD",1748673348629,6.43949745,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1748673348803,6.4386196,155.32,155.24,44.64964886]
["bitfinex","SOLUSD",1748673349112,22.01486039,155.32,155.27,22.01486039]
["bitfinex","SOLUSD",1748673349288,28.45321576,155.32,155.27,22.01486039]
["bitfinex","SOLUSD",1748673349811,6.43835537,155.32,155.24,32.44139056]
["bitfinex","SOLUSD",1748673350013,40.8404775,155.31,155.27,22.01486039]
["bitfinex","SOLUSD",1748673351392,40.8404775,155.31,155.27,28.45520484]
["bitfinex","SOLUSD",1748673351813,0.9004775,155.31,155.28,22.01486039]
["bitfinex","SOLUSD",1748673352020,0.9004775,155.31,155.29,22.01486039]
["bitfinex","SOLUSD",1748673352905,0.9004775,155.31,155.25,20.573672]
["bitfinex","SOLUSD",1748673352906,22.91533789,155.31,155.25,20.573672]
["bitfinex","SOLUSD",1748673353094,22.91533789,155.31,155.26,22.01486039]
["bitfinex","SOLUSD",1748673353299,22.91533789,155.31,155.27,22.01486039]
["bitfinex","SOLUSD",1748673353615,0.9004775,155.31,155.28,22.01486039]
["bitfinex","SOLUSD",1748673354116,0.9004775,155.31,155.29,22.01486039]
["bitfinex","SOLUSD",1748673355310,0.9004775,155.31,155.29,28.45441002]
["bitfinex","SOLUSD",1748673355503,0.9004775,155.31,155.29,22.01486039]
["bitfinex","SOLUSD",1748673356390,0.9004775,155.31,155.28,6.43991755]
["bitfinex","SOLUSD",1748673356391,0.9004775,155.31,155.28,28.45477794]
["bitfinex","SOLUSD",1748673358291,0.9004775,155.31,155.28,6.43991755]
["bitfinex","SOLUSD",1748673358488,0.9004775,155.31,155.28,28.45477794]
["bitfinex","SOLUSD",1748673359528,0.9004775,155.31,155.3,40.66450925]
["bitfinex","SOLUSD",1748673359826,0.9004775,155.31,155.29,22.01486039]
["bitfinex","SOLUSD",1748673360199,0.9004775,155.31,155.3,22.01486039]
["bitfinex","SOLUSD",1748673361136,29.35407609,155.31,155.25,18.64964886]
["bitfinex","SOLUSD",1748673361426,29.35407609,155.31,155.22,17.91617688]
["bitfinex","SOLUSD",1748673361427,7.3392157,155.31,155.23,47.10645523]
["bitfinex","SOLUSD",1748673361604,22.01486039,155.28,155.23,47.10645523]
["bitfinex","SOLUSD",1748673361808,7.3392157,155.31,155.24,22.01486039]
["bitfinex","SOLUSD",1748673362130,22.01486039,155.28,155.24,22.01486039]
["bitfinex","SOLUSD",1748673363010,22.01486039,155.28,155.24,28.45647487]
["bitfinex","SOLUSD",1748673363605,6.43958438,155.29,155.24,22.01486039]
["bitfinex","SOLUSD",1748673363907,22.01486039,155.28,155.24,22.01486039]
["bitfinex","SOLUSD",1748673364504,22.01486039,155.27,155.23,22.01486039]
["bitfinex","SOLUSD",1748673364915,22.01486039,155.27,155.22,42.58243721]
["bitfinex","SOLUSD",1748673365114,22.01486039,155.27,155.23,22.01486039]
["bitfinex","SOLUSD",1748673365321,28.45493449,155.28,155.23,22.01486039]
["bitfinex","SOLUSD",1748673365579,22.01486039,155.26,155.21,22.01486039]
["bitfinex","SOLUSD",1748673365937,22.01486039,155.25,155.2,1.5121]
["bitfinex","SOLUSD",1748673366123,22.01486039,155.25,155.2,22.01486039]
["bitfinex","SOLUSD",1748673366427,22.01486039,155.25,155.21,22.01486039]
["bitfinex","SOLUSD",1748673366596,28.45577725,155.26,155.21,22.01486039]
["bitfinex","SOLUSD",1748673367216,22.01486039,155.25,155.2,22.01486039]
["bitfinex","SOLUSD",1748673368331,22.01486039,155.24,155.19,47.10811404]
["bitfinex","SOLUSD",1748673369028,22.01486039,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1748673369203,22.01486039,155.22,155.17,22.01486039]
["bitfinex","SOLUSD",1748673369404,22.01486039,155.21,155.17,22.01486039]
["bitfinex","SOLUSD",1748673369711,22.01486039,155.21,155.16,47.10935528]
["bitfinex","SOLUSD",1748673370304,22.01486039,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748673370737,22.01486039,155.2,155.16,22.01486039]
["bitfinex","SOLUSD",1748673371111,28.45777117,155.21,155.16,22.01486039]
["bitfinex","SOLUSD",1748673371809,22.01486039,155.2,155.15,40.66450925]
["bitfinex","SOLUSD",1748673372412,22.01486039,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748673372615,22.01486039,155.17,155.14,36.48]
["bitfinex","SOLUSD",1748673372823,22.01486039,155.15,155.12,6.44650701]
["bitfinex","SOLUSD",1748673373075,30.0580607,155.2,155.12,6.44650701]
["bitfinex","SOLUSD",1748673373076,8.04320031,155.2,155.12,6.44650701]
["bitfinex","SOLUSD",1748673373213,22.01486039,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673374136,22.01486039,155.17,155.13,22.01486039]
["bitfinex","SOLUSD",1748673375034,22.01486039,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673377739,22.01486039,155.16,155.12,28.4613674]
["bitfinex","SOLUSD",1748673378160,6.44371415,155.19,155.12,6.44650701]
["bitfinex","SOLUSD",1748673378456,22.01486039,155.17,155.13,22.01486039]
["bitfinex","SOLUSD",1748673379455,22.01486039,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673379656,22.01486039,155.16,155.12,28.4613674]
["bitfinex","SOLUSD",1748673380115,22.01486039,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673380952,28.45943617,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673381525,6.44457578,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673381734,22.01486039,155.17,155.12,28.4613674]
["bitfinex","SOLUSD",1748673384227,22.01486039,155.18,155.12,28.4613674]
["bitfinex","SOLUSD",1748673385821,28.4589941,155.18,155.12,28.4613674]
["bitfinex","SOLUSD",1748673390338,22.01486039,155.18,155.12,28.4613674]
["bitfinex","SOLUSD",1748673390532,22.01486039,155.18,155.13,22.01486039]
["bitfinex","SOLUSD",1748673390742,22.01486039,155.19,155.13,22.01486039]
["bitfinex","SOLUSD",1748673390925,22.01486039,155.19,155.14,22.01486039]
["bitfinex","SOLUSD",1748673391245,8.04316015,155.2,155.14,22.01486039]
["bitfinex","SOLUSD",1748673391454,22.01486039,155.19,155.14,22.01486039]
["bitfinex","SOLUSD",1748673391820,22.01486039,155.18,155.14,22.01486039]
["bitfinex","SOLUSD",1748673392021,22.01486039,155.18,155.14,28.46055716]
["bitfinex","SOLUSD",1748673393039,22.01486039,155.17,155.11,26.0]
["bitfinex","SOLUSD",1748673393244,22.01486039,155.17,155.12,40.66450925]
["bitfinex","SOLUSD",1748673393950,22.01486039,155.17,155.12,47.11084543]
["bitfinex","SOLUSD",1748673395434,6.44430746,155.18,155.13,22.01486039]
["bitfinex","SOLUSD",1748673395629,22.01486039,155.17,155.13,22.01486039]
["bitfinex","SOLUSD",1748673395829,22.01486039,155.18,155.13,28.46070707]
["bitfinex","SOLUSD",1748673396340,22.01486039,155.19,155.14,40.66450925]
["bitfinex","SOLUSD",1748673396942,1.5998,155.2,155.14,40.66450925]
["bitfinex","SOLUSD",1748673397142,22.01486039,155.19,155.15,22.01486039]
["bitfinex","SOLUSD",1748673397725,22.01486039,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1748673397726,22.01486039,155.18,155.14,40.66450925]
["bitfinex","SOLUSD",1748673397957,22.01486039,155.18,155.14,47.11015389]
["bitfinex","SOLUSD",1748673400267,22.01486039,155.19,155.14,47.11015389]
["bitfinex","SOLUSD",1748673401731,23.61466039,155.2,155.15,22.01486039]
["bitfinex","SOLUSD",1748673401959,22.01486039,155.2,155.15,22.01486039]
["bitfinex","SOLUSD",1748673402148,22.01486039,155.19,155.15,22.01486039]
["bitfinex","SOLUSD",1748673403137,22.01486039,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748673403438,22.01486039,155.22,155.17,22.01486039]
["bitfinex","SOLUSD",1748673404658,22.01486039,155.22,155.18,22.01486039]
["bitfinex","SOLUSD",1748673405048,1.555,155.23,155.18,22.01486039]
["bitfinex","SOLUSD",1748673405249,22.01486039,155.23,155.19,28.45857454]
["bitfinex","SOLUSD",1748673405867,28.45681779,155.24,155.19,28.45857454]
["bitfinex","SOLUSD",1748673406643,22.01486039,155.24,155.19,28.45857454]
["bitfinex","SOLUSD",1748673407463,6.44138227,155.25,155.19,28.45857454]
["bitfinex","SOLUSD",1748673407769,22.01486039,155.24,155.19,28.45857454]
["bitfinex","SOLUSD",1748673408466,22.01486039,155.23,155.19,22.01486039]
["bitfinex","SOLUSD",1748673408635,22.01486039,155.23,155.19,28.45856351]
["bitfinex","SOLUSD",1748673410968,6.44133563,155.25,155.19,28.45856351]
["bitfinex","SOLUSD",1748673411150,22.01486039,155.24,155.19,28.45856351]
["bitfinex","SOLUSD",1748673411540,6.44081362,155.26,155.2,22.01486039]
["bitfinex","SOLUSD",1748673411740,22.01486039,155.25,155.2,22.01486039]
["bitfinex","SOLUSD",1748673412370,28.45567401,155.26,155.21,28.45774422]
["bitfinex","SOLUSD",1748673413047,22.01486039,155.25,155.21,28.45774422]
["bitfinex","SOLUSD",1748673415245,22.01486039,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748673415451,22.01486039,155.25,155.21,28.45774422]
["bitfinex","SOLUSD",1748673416345,28.45616815,155.25,155.2,28.45803049]
["bitfinex","SOLUSD",1748673416950,22.01486039,155.24,155.2,28.45803049]
["bitfinex","SOLUSD",1748673418470,28.45658952,155.24,155.19,28.45841797]
["bitfinex","SOLUSD",1748673418645,22.01486039,155.23,155.19,28.45841797]
["bitfinex","SOLUSD",1748673419064,6.44172913,155.24,155.18,18.64964886]
["bitfinex","SOLUSD",1748673419065,22.01486039,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748673419975,22.01486039,155.22,155.18,40.66450925]
["bitfinex","SOLUSD",1748673420172,22.01486039,155.23,155.19,22.01486039]
["bitfinex","SOLUSD",1748673420558,22.01486039,155.23,155.18,47.10851209]
["bitfinex","SOLUSD",1748673420758,28.4569258,155.23,155.18,47.10851209]
["bitfinex","SOLUSD",1748673421377,22.01486039,155.21,155.17,22.01486039]
["bitfinex","SOLUSD",1748673421869,22.01486039,155.19,155.15,57.44984126]
["bitfinex","SOLUSD",1748673422174,22.01486039,155.19,155.15,47.10984126]
["bitfinex","SOLUSD",1748673422750,22.01486039,155.17,155.12,47.11100661]
["bitfinex","SOLUSD",1748673422953,22.01486039,155.16,155.12,47.11100661]
["bitfinex","SOLUSD",1748673423154,22.01486039,155.16,155.12,25.09614622]
["bitfinex","SOLUSD",1748673423360,22.01486039,155.17,155.12,47.11100661]
["bitfinex","SOLUSD",1748673424466,6.44426979,155.18,155.11,36.34]
["bitfinex","SOLUSD",1748673424467,22.01486039,155.15,155.11,58.35486039]
["bitfinex","SOLUSD",1748673425254,22.01486039,155.15,155.11,64.801776]
["bitfinex","SOLUSD",1748673425973,22.01486039,155.16,155.12,22.01486039]
["bitfinex","SOLUSD",1748673426284,22.01486039,155.17,155.12,28.46121082]
["bitfinex","SOLUSD",1748673427767,22.01486039,155.16,155.12,28.46121082]
["bitfinex","SOLUSD",1748673428576,22.01486039,155.16,155.12,22.01486039]
["bitfinex","SOLUSD",1748673428965,22.01486039,155.17,155.12,28.46140938]
["bitfinex","SOLUSD",1748673430160,22.01486039,155.18,155.13,28.46069468]
["bitfinex","SOLUSD",1748673430359,22.01486039,155.19,155.14,40.66450925]
["bitfinex","SOLUSD",1748673430555,22.01486039,155.17,155.12,28.46138811]
["bitfinex","SOLUSD",1748673431980,22.01486039,155.15,155.11,61.43634409]
["bitfinex","SOLUSD",1748673432162,22.01486039,155.15,155.11,10.34]
["bitfinex","SOLUSD",1748673432356,22.01486039,155.14,155.11,10.34]
["bitfinex","SOLUSD",1748673432973,145.9,155.18,155.11,10.34]
["bitfinex","SOLUSD",1748673432974,22.01486039,155.13,155.11,10.34]
["bitfinex","SOLUSD",1748673433161,22.01486039,155.13,155.08,51.35596002]
["bitfinex","SOLUSD",1748673433985,22.01486039,155.13,155.08,57.80409243]
["bitfinex","SOLUSD",1748673434163,22.01486039,155.12,155.08,57.80409243]
["bitfinex","SOLUSD",1748673434464,22.01486039,155.12,155.08,51.35596002]
["bitfinex","SOLUSD",1748673435473,22.01486039,155.12,155.08,25.35596002]
["bitfinex","SOLUSD",1748673436373,22.01486039,155.13,155.08,31.80417698]
["bitfinex","SOLUSD",1748673437290,28.4611246,155.13,155.08,31.80417698]
["bitfinex","SOLUSD",1748673437673,6.44626421,155.13,155.07,57.3930843]
["bitfinex","SOLUSD",1748673437896,22.01486039,155.12,155.08,22.01486039]
["bitfinex","SOLUSD",1748673438103,22.01486039,155.13,155.09,22.01486039]
["bitfinex","SOLUSD",1748673438397,22.01486039,155.12,155.08,22.01486039]
["bitfinex","SOLUSD",1748673438694,22.01486039,155.11,155.07,57.3930843]
["bitfinex","SOLUSD",1748673438899,22.01486039,155.12,155.07,57.3930843]
["bitfinex","SOLUSD",1748673439595,22.01486039,155.11,155.07,32.29486039]
["bitfinex","SOLUSD",1748673439885,22.01486039,155.11,155.07,10.28]
["bitfinex","SOLUSD",1748673442091,22.01486039,155.11,155.07,32.29486039]
["bitfinex","SOLUSD",1748673442281,22.01486039,155.12,155.07,38.74327615]
["bitfinex","SOLUSD",1748673443577,28.46157394,155.12,155.07,38.74327615]
["bitfinex","SOLUSD",1748673443983,188.01368226,155.15,155.07,38.74327615]
["bitfinex","SOLUSD",1748673444290,22.01486039,155.12,155.08,22.01486039]
["bitfinex","SOLUSD",1748673444893,6.44579089,155.14,155.08,22.01486039]
["bitfinex","SOLUSD",1748673445072,22.01486039,155.12,155.08,22.01486039]
["bitfinex","SOLUSD",1748673445269,6.44579089,155.14,155.08,28.46285677]
["bitfinex","SOLUSD",1748673445495,22.01486039,155.13,155.09,22.01486039]
["bitfinex","SOLUSD",1748673446386,174.3604901,155.15,155.1,22.01486039]
["bitfinex","SOLUSD",1748673447376,174.3604901,155.15,155.1,28.46213201]
["bitfinex","SOLUSD",1748673447706,145.9,155.15,155.12,22.01486039]
["bitfinex","SOLUSD",1748673448005,145.9,155.15,155.11,22.01486039]
["bitfinex","SOLUSD",1748673448297,145.9,155.15,155.09,6.44771122]
["bitfinex","SOLUSD",1748673448298,22.01486039,155.14,155.09,6.44771122]
["bitfinex","SOLUSD",1748673448499,22.01486039,155.14,155.1,22.01486039]
["bitfinex","SOLUSD",1748673449670,22.01486039,155.14,155.1,28.46220307]
["bitfinex","SOLUSD",1748673450384,22.01486039,155.14,155.1,6.44734268]
["bitfinex","SOLUSD",1748673451391,22.01486039,155.14,155.09,28.46258164]
["bitfinex","SOLUSD",1748673451887,22.01486039,155.13,155.09,28.46258164]
["bitfinex","SOLUSD",1748673453395,22.01486039,155.14,155.09,28.46258164]
["bitfinex","SOLUSD",1748673455401,28.46070892,155.14,155.09,28.46258164]
["bitfinex","SOLUSD",1748673456296,22.01486039,155.14,155.09,28.46258164]
["bitfinex","SOLUSD",1748673457327,28.46065353,155.14,155.09,28.46258164]
["bitfinex","SOLUSD",1748673458013,28.46065353,155.14,155.09,22.01486039]
["bitfinex","SOLUSD",1748673458999,28.46065353,155.14,155.09,28.46266239]
["bitfinex","SOLUSD",1748673459394,174.36038295,155.15,155.1,22.01486039]
["bitfinex","SOLUSD",1748673460113,22.01486039,155.14,155.09,28.46266239]
["bitfinex","SOLUSD",1748673461001,28.4607034,155.14,155.09,28.46266239]
["bitfinex","SOLUSD",1748673464023,28.4607034,155.14,155.09,22.01486039]
["bitfinex","SOLUSD",1748673464319,28.4607034,155.14,155.09,28.46272892]
["bitfinex","SOLUSD",1748673465513,22.01486039,155.14,155.09,28.46272892]
["bitfinex","SOLUSD",1748673468412,167.91486039,155.15,155.1,40.66450925]
["bitfinex","SOLUSD",1748673468631,22.01486039,155.17,155.12,40.66450925]
["bitfinex","SOLUSD",1748673468830,22.01486039,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748673470107,22.01486039,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748673474934,22.01486039,155.16,155.12,47.11097669]
["bitfinex","SOLUSD",1748673475129,22.01486039,155.17,155.12,47.11097669]
["bitfinex","SOLUSD",1748673478638,22.01486039,155.16,155.12,47.11097669]
["bitfinex","SOLUSD",1748673479321,22.01486039,155.15,155.1,36.2]
["bitfinex","SOLUSD",1748673479536,22.01486039,155.15,155.1,64.66223751]
["bitfinex","SOLUSD",1748673479840,22.01486039,155.15,155.1,58.21486039]
["bitfinex","SOLUSD",1748673480039,22.01486039,155.14,155.1,58.21486039]
["bitfinex","SOLUSD",1748673480335,22.01486039,155.14,155.1,42.64732324]
["bitfinex","SOLUSD",1748673480749,22.01486039,155.14,155.1,64.66218363]
["bitfinex","SOLUSD",1748673480919,22.01486039,155.15,155.1,64.66218363]
["bitfinex","SOLUSD",1748673485241,28.4602617,155.15,155.1,64.66218363]
["bitfinex","SOLUSD",1748673485442,28.4602617,155.15,155.1,42.64732324]
["bitfinex","SOLUSD",1748673485620,28.4602617,155.15,155.1,58.21486039]
["bitfinex","SOLUSD",1748673485820,28.4602617,155.15,155.1,64.66229704]
["bitfinex","SOLUSD",1748673486021,14.03934763,155.15,155.1,56.68678428]
["bitfinex","SOLUSD",1748673491932,14.03934763,155.14,155.1,56.68678428]
["bitfinex","SOLUSD",1748673495231,14.03934763,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748673495427,154.77086969,155.2,155.13,32.68899649]
["bitfinex","SOLUSD",1748673495637,8.87086969,155.2,155.17,14.03934763]
["bitfinex","SOLUSD",1748673496154,8.87086969,155.2,155.16,14.03934763]
["bitfinex","SOLUSD",1748673496737,8.87086969,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748673497053,14.03934763,155.19,155.15,10.12]
["bitfinex","SOLUSD",1748673497227,14.03934763,155.18,155.15,10.12]
["bitfinex","SOLUSD",1748673497853,14.03934763,155.19,155.15,30.60466306]
["bitfinex","SOLUSD",1748673498056,21.92296165,155.19,155.15,38.48827708]
["bitfinex","SOLUSD",1748673498461,21.92296165,155.19,155.15,28.36827708]
["bitfinex","SOLUSD",1748673498949,8.87086969,155.2,155.16,21.92296165]
["bitfinex","SOLUSD",1748673499938,8.87086969,155.2,155.16,28.36751041]
["bitfinex","SOLUSD",1748673501264,30.79383134,155.2,155.16,28.36751041]
["bitfinex","SOLUSD",1748673501948,21.92296165,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748673502260,21.92296165,155.19,155.14,28.36875254]
["bitfinex","SOLUSD",1748673502461,21.92296165,155.18,155.14,28.36875254]
["bitfinex","SOLUSD",1748673502850,15.31438678,155.2,155.14,28.36875254]
["bitfinex","SOLUSD",1748673503166,21.92296165,155.19,155.14,28.36875254]
["bitfinex","SOLUSD",1748673503547,28.36679504,155.19,155.14,28.36875254]
["bitfinex","SOLUSD",1748673503744,21.92296165,155.18,155.14,28.36875254]
["bitfinex","SOLUSD",1748673504466,6.44383339,155.19,155.14,28.36875254]
["bitfinex","SOLUSD",1748673504467,21.92296165,155.19,155.14,28.36875254]
["bitfinex","SOLUSD",1748673504769,21.92296165,155.19,155.15,21.92296165]
["bitfinex","SOLUSD",1748673504955,37.23726757,155.2,155.15,28.36819005]
["bitfinex","SOLUSD",1748673505840,21.92296165,155.19,155.15,21.92296165]
["bitfinex","SOLUSD",1748673506040,21.92296165,155.19,155.14,28.36860111]
["bitfinex","SOLUSD",1748673508662,28.36678346,155.19,155.14,28.36860111]
["bitfinex","SOLUSD",1748673509366,21.92296165,155.19,155.14,28.36860111]
["bitfinex","SOLUSD",1748673516269,21.92296165,155.19,155.15,21.92296165]
["bitfinex","SOLUSD",1748673517678,21.92296165,155.19,155.15,28.36831397]
["bitfinex","SOLUSD",1748673518177,14.03031071,155.19,155.15,20.47566303]
["bitfinex","SOLUSD",1748673519491,22.9011804,155.2,155.15,20.47566303]
["bitfinex","SOLUSD",1748673523210,8.87086969,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748673523387,145.9,155.23,155.19,14.03031071]
["bitfinex","SOLUSD",1748673525576,145.9,155.23,155.19,20.47392601]
["bitfinex","SOLUSD",1748673526569,145.9,155.23,155.2,32.67995957]
["bitfinex","SOLUSD",1748673527987,145.9,155.23,155.2,39.12317348]
["bitfinex","SOLUSD",1748673528373,14.03031071,155.24,155.2,39.12317348]
["bitfinex","SOLUSD",1748673531290,14.03031071,155.25,155.2,39.12317348]
["bitfinex","SOLUSD",1748673536209,20.47153477,155.25,155.2,39.12317348]
["bitfinex","SOLUSD",1748673537790,14.03031071,155.24,155.2,14.03031071]
["bitfinex","SOLUSD",1748673538103,14.03031071,155.22,155.18,56.5743258]
["bitfinex","SOLUSD",1748673538988,14.03031071,155.23,155.18,56.5743258]
["bitfinex","SOLUSD",1748673540081,14.03031071,155.24,155.2,14.03031071]
["bitfinex","SOLUSD",1748673540299,14.03031071,155.25,155.2,14.03031071]
["bitfinex","SOLUSD",1748673541406,14.03031071,155.25,155.2,20.4731963]
["bitfinex","SOLUSD",1748673545509,14.03031071,155.25,155.21,14.03031071]
["bitfinex","SOLUSD",1748673545756,20.47156222,155.25,155.2,20.4731963]
["bitfinex","SOLUSD",1748673546023,14.03031071,155.24,155.2,6.44288559]
["bitfinex","SOLUSD",1748673547317,14.03031071,155.24,155.2,20.4731963]
["bitfinex","SOLUSD",1748673547513,45.60053283,155.27,155.2,20.4731963]
["bitfinex","SOLUSD",1748673547702,14.03031071,155.25,155.2,20.4731963]
["bitfinex","SOLUSD",1748673548685,13.53031071,155.25,155.2,20.4731963]
["bitfinex","SOLUSD",1748673550332,14.03031071,155.24,155.2,20.4731963]
["bitfinex","SOLUSD",1748673552929,14.03031071,155.25,155.2,20.4731963]
["bitfinex","SOLUSD",1748673554106,14.03031071,155.26,155.22,14.03031071]
["bitfinex","SOLUSD",1748673554729,145.9,155.28,155.24,32.67995957]
["bitfinex","SOLUSD",1748673554914,145.9,155.28,155.24,14.03031071]
["bitfinex","SOLUSD",1748673555463,62.24223784,155.3,155.25,14.03031071]
["bitfinex","SOLUSD",1748673555464,24.20528409,155.3,155.25,14.03031071]
["bitfinex","SOLUSD",1748673555624,14.03031071,155.3,155.25,14.03031071]
["bitfinex","SOLUSD",1748673556143,14.03031071,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748673557422,14.03031071,155.3,155.26,20.47111967]
["bitfinex","SOLUSD",1748673558448,14.93078821,155.31,155.26,20.47111967]
["bitfinex","SOLUSD",1748673559321,14.03031071,155.3,155.26,20.47111967]
["bitfinex","SOLUSD",1748673559845,14.03031071,155.3,155.23,10.06]
["bitfinex","SOLUSD",1748673560017,14.03031071,155.28,155.24,32.67995957]
["bitfinex","SOLUSD",1748673560218,14.03031071,155.28,155.24,39.12144746]
["bitfinex","SOLUSD",1748673560631,14.03031071,155.29,155.24,39.12144746]
["bitfinex","SOLUSD",1748673560839,7.33926979,155.31,155.25,32.67995957]
["bitfinex","SOLUSD",1748673561166,14.03031071,155.3,155.26,14.03031071]
["bitfinex","SOLUSD",1748673561627,14.93078821,155.31,155.26,14.03031071]
["bitfinex","SOLUSD",1748673562641,21.36955329,155.31,155.26,20.47110372]
["bitfinex","SOLUSD",1748673562839,14.03031071,155.3,155.26,20.47110372]
["bitfinex","SOLUSD",1748673563138,14.03031071,155.3,155.26,6.44079301]
["bitfinex","SOLUSD",1748673563340,14.93078821,155.31,155.26,6.44079301]
["bitfinex","SOLUSD",1748673563517,14.93078821,155.31,155.26,20.47110372]
["bitfinex","SOLUSD",1748673567234,14.03031071,155.3,155.26,20.47110372]
["bitfinex","SOLUSD",1748673568344,0.9004775,155.31,155.28,14.03031071]
["bitfinex","SOLUSD",1748673569241,14.03031071,155.29,155.26,6.44079301]
["bitfinex","SOLUSD",1748673569427,14.03031071,155.3,155.26,6.44079301]
["bitfinex","SOLUSD",1748673570922,0.9004775,155.31,155.28,14.03031071]
["bitfinex","SOLUSD",1748673571123,0.9004775,155.31,155.27,32.67995957]
["bitfinex","SOLUSD",1748673571735,14.93078821,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748673571937,14.03031071,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748673572130,14.03031071,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1748673572452,14.03031071,155.29,155.24,46.75623204]
["bitfinex","SOLUSD",1748673572753,14.03031071,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748673573129,20.46959283,155.3,155.25,39.12116416]
["bitfinex","SOLUSD",1748673574050,7.33924906,155.31,155.26,14.03031071]
["bitfinex","SOLUSD",1748673574257,21.36955977,155.31,155.26,14.03031071]
["bitfinex","SOLUSD",1748673574555,14.03031071,155.3,155.25,39.12116416]
["bitfinex","SOLUSD",1748673575834,20.46953775,155.3,155.25,32.67995957]
["bitfinex","SOLUSD",1748673576142,14.03031071,155.29,155.25,25.09071241]
["bitfinex","SOLUSD",1748673576551,20.46953775,155.3,155.25,39.12102312]
["bitfinex","SOLUSD",1748673577136,14.03031071,155.29,155.25,25.09071241]
["bitfinex","SOLUSD",1748673578049,14.03031071,155.29,155.25,39.12102312]
["bitfinex","SOLUSD",1748673578269,14.03031071,155.29,155.25,25.09071241]
["bitfinex","SOLUSD",1748673578642,14.03031071,155.29,155.25,39.12102312]
["bitfinex","SOLUSD",1748673579731,0.9004775,155.31,155.26,14.03031071]
["bitfinex","SOLUSD",1748673579963,14.93078821,155.31,155.26,14.03031071]
["bitfinex","SOLUSD",1748673580258,14.03031071,155.3,155.26,14.03031071]
["bitfinex","SOLUSD",1748673580430,14.03031071,155.3,155.25,39.12102312]
["bitfinex","SOLUSD",1748673580932,14.03031071,155.29,155.25,39.12102312]
["bitfinex","SOLUSD",1748673581150,14.03031071,155.29,155.25,25.09071241]
["bitfinex","SOLUSD",1748673581828,14.03031071,155.29,155.25,39.12102312]
["bitfinex","SOLUSD",1748673582643,14.03031071,155.3,155.25,39.12102312]
["bitfinex","SOLUSD",1748673583649,0.9004775,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748673583845,14.93078821,155.31,155.27,14.03031071]
["bitfinex","SOLUSD",1748673585349,0.9004775,155.31,155.28,20.4702901]
["bitfinex","SOLUSD",1748673585545,0.9004775,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748673587367,14.93078821,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748673591667,14.93078821,155.31,155.27,32.44035724]
["bitfinex","SOLUSD",1748673591870,14.03031071,155.3,155.27,32.44035724]
["bitfinex","SOLUSD",1748673593369,14.93078821,155.31,155.27,32.44035724]
["bitfinex","SOLUSD",1748673593951,0.9004775,155.31,155.27,32.44035724]
["bitfinex","SOLUSD",1748673594158,14.93078821,155.31,155.27,32.44035724]
["bitfinex","SOLUSD",1748673594352,0.9004775,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1748673595172,14.93078821,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1748673595354,14.93078821,155.31,155.28,25.08951265]
["bitfinex","SOLUSD",1748673597074,14.03031071,155.3,155.27,26.0]
["bitfinex","SOLUSD",1748673597479,14.93078821,155.31,155.27,26.0]
["bitfinex","SOLUSD",1748673599679,21.36958126,155.31,155.27,26.0]
["bitfinex","SOLUSD",1748673600074,14.03031071,155.3,155.27,26.0]
["bitfinex","SOLUSD",1748673601176,14.03031071,155.3,155.26,16.50053185]
["bitfinex","SOLUSD",1748673601177,14.03031071,155.28,155.26,10.06]
["bitfinex","SOLUSD",1748673602481,14.03031071,155.28,155.25,25.09069059]
["bitfinex","SOLUSD",1748673602670,14.03031071,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1748673605367,14.03031071,155.26,155.23,6.44198823]
["bitfinex","SOLUSD",1748673605566,40.0404775,155.31,155.23,6.44198823]
["bitfinex","SOLUSD",1748673605567,14.03031071,155.27,155.23,6.44198823]
["bitfinex","SOLUSD",1748673608487,14.03031071,155.27,155.22,42.73995957]
["bitfinex","SOLUSD",1748673608488,146.8004775,155.31,155.25,18.933972]
["bitfinex","SOLUSD",1748673608678,146.8004775,155.31,155.27,14.03031071]
["bitfinex","SOLUSD",1748673608881,14.93078821,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748673609474,14.03031071,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748673610274,14.93078821,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748673610681,14.93078821,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748673611186,0.9004775,155.31,155.27,25.08991777]
["bitfinex","SOLUSD",1748673611388,14.03031071,155.29,155.26,6.44069232]
["bitfinex","SOLUSD",1748673611590,14.03031071,155.29,155.25,39.12106729]
["bitfinex","SOLUSD",1748673611790,14.03031071,155.29,155.25,25.09075658]
["bitfinex","SOLUSD",1748673612103,14.03031071,155.27,155.24,32.4414747]
["bitfinex","SOLUSD",1748673612472,14.03031071,155.27,155.24,6.4414747]
["bitfinex","SOLUSD",1748673612673,14.03031071,155.28,155.24,6.4414747]
["bitfinex","SOLUSD",1748673613691,14.03031071,155.27,155.23,39.12191704]
["bitfinex","SOLUSD",1748673614886,14.03031071,155.26,155.22,56.53263659]
["bitfinex","SOLUSD",1748673615211,14.03031071,155.24,155.22,10.06]
["bitfinex","SOLUSD",1748673615892,6.440432,155.27,155.22,10.06]
["bitfinex","SOLUSD",1748673615893,14.03031071,155.25,155.22,10.06]
["bitfinex","SOLUSD",1748673617775,14.03031071,155.25,155.22,16.50243882]
["bitfinex","SOLUSD",1748673617970,21.90563589,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1748673618174,21.90563589,155.27,155.23,40.55528475]
["bitfinex","SOLUSD",1748673619272,21.90563589,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748673621085,152.33956098,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748673621293,21.90563589,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748673623398,21.90563589,155.28,155.25,25.09072947]
["bitfinex","SOLUSD",1748673625207,0.9004775,155.31,155.25,46.99636536]
["bitfinex","SOLUSD",1748673625410,0.9004775,155.31,155.26,21.90563589]
["bitfinex","SOLUSD",1748673625611,21.90563589,155.3,155.25,46.99636536]
["bitfinex","SOLUSD",1748673625801,21.90563589,155.3,155.26,21.90563589]
["bitfinex","SOLUSD",1748673626408,21.90563589,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748673626711,22.80611339,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748673627098,22.80611339,155.31,155.27,25.0896858]
["bitfinex","SOLUSD",1748673629585,0.9004775,155.31,155.27,46.99532169]
["bitfinex","SOLUSD",1748673630413,0.9004775,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748673631723,0.9004775,155.31,155.29,25.08885255]
["bitfinex","SOLUSD",1748673633419,0.9004775,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748673633618,22.80611339,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748673633830,21.90563589,155.3,155.27,10.06]
["bitfinex","SOLUSD",1748673634031,22.80611339,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1748673635520,22.80611339,155.31,155.28,25.08957297]
["bitfinex","SOLUSD",1748673636222,0.9004775,155.31,155.28,25.08957297]
["bitfinex","SOLUSD",1748673639451,0.9004775,155.31,155.28,46.99520886]
["bitfinex","SOLUSD",1748673639727,0.9004775,155.31,155.29,21.90563589]
["bitfinex","SOLUSD",1748673639902,0.9004775,155.31,155.28,25.08957297]
["bitfinex","SOLUSD",1748673639903,0.9004775,155.31,155.28,46.99520886]
["bitfinex","SOLUSD",1748673640305,0.9004775,155.31,155.28,25.08957297]
["bitfinex","SOLUSD",1748673643128,0.9004775,155.31,155.28,46.99520886]
["bitfinex","SOLUSD",1748673645726,0.9004775,155.31,155.28,25.08957297]
["bitfinex","SOLUSD",1748673647144,0.9004775,155.31,155.29,0.28432314]
["bitfinex","SOLUSD",1748673648619,0.9004775,155.31,155.29,6.72372489]
["bitfinex","SOLUSD",1748673648926,0.9004775,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1748673650140,0.9004775,155.31,155.29,6.43940175]
["bitfinex","SOLUSD",1748673651615,0.9004775,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1748673654022,0.9004775,155.31,155.3,25.08879889]
["bitfinex","SOLUSD",1748673657537,0.9004775,155.31,155.3,47.27875792]
["bitfinex","SOLUSD",1748673657927,0.9004775,155.31,155.3,39.37602701]
["bitfinex","SOLUSD",1748673661124,0.9004775,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1748673661335,0.9004775,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748673665338,0.9004775,155.31,155.29,25.08915896]
["bitfinex","SOLUSD",1748673665745,0.9004775,155.31,155.29,39.09206394]
["bitfinex","SOLUSD",1748673665956,0.9004775,155.31,155.3,14.00290498]
["bitfinex","SOLUSD",1748673666725,0.9004775,155.31,155.3,32.65255384]
["bitfinex","SOLUSD",1748673666968,0.9004775,155.31,155.3,39.09170387]
["bitfinex","SOLUSD",1748673667948,0.9004775,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1748673668359,0.9004775,155.31,155.3,25.08879889]
["bitfinex","SOLUSD",1748673673536,0.9004775,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1748673673736,0.9004775,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748673675362,0.9004775,155.31,155.29,46.97067817]
["bitfinex","SOLUSD",1748673677159,0.9004775,155.31,155.29,25.08914276]
["bitfinex","SOLUSD",1748673678769,0.9004775,155.31,155.29,46.97067817]
["bitfinex","SOLUSD",1748673679477,0.9004775,155.31,155.3,46.9703343]
["bitfinex","SOLUSD",1748673684974,0.9004775,155.31,155.3,47.11249587]
["bitfinex","SOLUSD",1748673685374,0.9004775,155.31,155.3,25.37312203]
["bitfinex","SOLUSD",1748673685571,0.9004775,155.31,155.3,47.25465744]
["bitfinex","SOLUSD",1748673686577,0.9004775,155.31,155.3,25.37312203]
["bitfinex","SOLUSD",1748673689968,0.9004775,155.31,155.3,39.37813203]
["bitfinex","SOLUSD",1748673695583,0.9004775,155.31,155.3,40.93493203]
["bitfinex","SOLUSD",1748673696262,2.52913075,155.35,155.34,44.64964886]
["bitfinex","SOLUSD",1748673696486,2.52913075,155.35,155.34,58.938982]
["bitfinex","SOLUSD",1748673697970,2.52913075,155.35,155.34,66.7978637]
["bitfinex","SOLUSD",1748673698169,2.52913075,155.35,155.34,73.23535565]
["bitfinex","SOLUSD",1748673703909,2.52913075,155.35,155.34,51.37146395]
["bitfinex","SOLUSD",1748673704110,2.52913075,155.35,155.34,73.23535565]
["bitfinex","SOLUSD",1748673705789,2.52913075,155.35,155.34,73.09319408]
["bitfinex","SOLUSD",1748673706005,2.52913075,155.35,155.34,73.23535565]
["bitfinex","SOLUSD",1748673709815,2.52913075,155.35,155.34,51.37146395]
["bitfinex","SOLUSD",1748673710717,2.52913075,155.35,155.34,73.23535565]
["bitfinex","SOLUSD",1748673714225,2.52913075,155.35,155.34,66.7978637]
["bitfinex","SOLUSD",1748673714410,2.52913075,155.35,155.34,18.79181043]
["bitfinex","SOLUSD",1748673718929,2.52913075,155.35,155.34,39.22801009]
["bitfinex","SOLUSD",1748673719423,2.52913075,155.35,155.34,25.22930238]
["bitfinex","SOLUSD",1748673719607,2.52913075,155.35,155.34,18.79181043]
["bitfinex","SOLUSD",1748673721329,2.52913075,155.35,155.34,0.14216157]
["bitfinex","SOLUSD",1748673723823,16.52783846,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1748673725947,22.9650588,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1748673728434,16.52783846,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1748673731032,13.99870771,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1748673731227,13.99870771,155.34,155.32,10.04]
["bitfinex","SOLUSD",1748673731534,13.99870771,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1748673736046,13.99870771,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748673736247,13.99870771,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1748673736841,13.99870771,155.33,155.29,39.2299858]
["bitfinex","SOLUSD",1748673740039,13.99870771,155.33,155.29,25.23127809]
["bitfinex","SOLUSD",1748673740616,13.99870771,155.33,155.29,25.08911652]
["bitfinex","SOLUSD",1748673745143,6.4375186,155.34,155.29,25.08911652]
["bitfinex","SOLUSD",1748673745144,2.52913075,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1748673745654,16.52783846,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1748673746127,16.52783846,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748673746524,13.99870771,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1748673747347,13.99870771,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1748673747727,13.99870771,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1748673754741,13.99870771,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1748673755329,13.99870771,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748673757757,13.99870771,155.33,155.29,25.08917515]
["bitfinex","SOLUSD",1748673757943,2.52913075,155.35,155.3,14.14086928]
["bitfinex","SOLUSD",1748673758151,16.52783846,155.35,155.3,14.14086928]
["bitfinex","SOLUSD",1748673759472,13.99870771,155.34,155.3,6.58103823]
["bitfinex","SOLUSD",1748673763161,13.99870771,155.34,155.3,20.57974594]
["bitfinex","SOLUSD",1748673764789,16.52783846,155.35,155.31,25.08832418]
["bitfinex","SOLUSD",1748673768386,2.52913075,155.35,155.32,14.14086928]
["bitfinex","SOLUSD",1748673769880,2.52913075,155.35,155.34,0.14216157]
["bitfinex","SOLUSD",1748673770064,2.52913075,155.35,155.34,32.79051814]
["bitfinex","SOLUSD",1748673771474,2.52913075,155.35,155.34,32.93267971]
["bitfinex","SOLUSD",1748673772791,2.52913075,155.35,155.34,39.37017166]
["bitfinex","SOLUSD",1748673773260,2.52913075,155.35,155.34,65.37017166]
["bitfinex","SOLUSD",1748673778596,13.99870771,155.47,155.38,44.79181043]
["bitfinex","SOLUSD",1748673778785,13.99870771,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1748673779397,13.99870771,155.46,155.41,14.14086928]
["bitfinex","SOLUSD",1748673779595,13.99870771,155.46,155.41,20.57520726]
["bitfinex","SOLUSD",1748673781881,13.99870771,155.46,155.41,28.42713472]
["bitfinex","SOLUSD",1748673781882,21.85063517,155.46,155.41,28.42713472]
["bitfinex","SOLUSD",1748673782307,21.85063517,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1748673782481,21.85063517,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1748673783506,21.85063517,155.44,155.41,6.57662282]
["bitfinex","SOLUSD",1748673784002,21.85063517,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1748673785006,21.85063517,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1748673785806,21.85063517,155.44,155.4,25.08461527]
["bitfinex","SOLUSD",1748673787688,21.85063517,155.44,155.4,46.93525044]
["bitfinex","SOLUSD",1748673788090,21.85063517,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1748673788405,6.43210908,155.47,155.42,18.64964886]
["bitfinex","SOLUSD",1748673788406,21.85063517,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1748673789716,145.9,155.48,155.44,40.50028403]
["bitfinex","SOLUSD",1748673789920,145.9,155.48,155.45,21.85063517]
["bitfinex","SOLUSD",1748673790094,21.85063517,155.49,155.45,21.85063517]
["bitfinex","SOLUSD",1748673790410,10.83579559,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1748673790411,21.85063517,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1748673791190,21.85063517,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748673791414,21.85063517,155.48,155.44,25.08298228]
["bitfinex","SOLUSD",1748673792120,21.85063517,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1748673792294,21.85063517,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1748673793591,153.94778114,155.52,155.46,46.93265908]
["bitfinex","SOLUSD",1748673793801,21.85063517,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748673793996,6.42797454,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1748673794199,21.85063517,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1748673794708,28.27860971,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1748673794911,21.85063517,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1748673795510,21.85063517,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1748673796099,21.85063517,155.55,155.53,18.64964886]
["bitfinex","SOLUSD",1748673796606,21.85063517,155.55,155.5,32.43075138]
["bitfinex","SOLUSD",1748673796607,21.85063517,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1748673796909,21.85063517,155.52,155.5,18.64964886]
["bitfinex","SOLUSD",1748673797112,28.28049408,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1748673798707,21.85063517,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1748673798910,21.85063517,155.54,155.5,40.50028403]
["bitfinex","SOLUSD",1748673799114,22.07966267,155.55,155.51,0.14216157]
["bitfinex","SOLUSD",1748673799430,21.85063517,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1748673803308,0.2290275,155.55,155.53,18.64964886]
["bitfinex","SOLUSD",1748673804038,22.07966267,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673804228,0.2290275,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673804405,22.07966267,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673808412,0.2290275,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673808612,0.2290275,155.55,155.52,25.07952581]
["bitfinex","SOLUSD",1748673808929,0.2290275,155.55,155.52,46.93016098]
["bitfinex","SOLUSD",1748673809643,0.2290275,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673809808,22.07966267,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673812234,22.07966267,155.55,155.52,25.07964265]
["bitfinex","SOLUSD",1748673812434,0.2290275,155.55,155.52,25.07964265]
["bitfinex","SOLUSD",1748673813438,0.2290275,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748673814208,0.2290275,155.55,155.52,25.07964265]
["bitfinex","SOLUSD",1748673814209,0.2290275,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673814840,0.2290275,155.55,155.52,25.07968855]
["bitfinex","SOLUSD",1748673815137,0.2290275,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748673817217,22.07966267,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748673817524,21.85063517,155.54,155.52,18.64964886]
["bitfinex","SOLUSD",1748673818946,21.85063517,155.53,155.49,10.02]
["bitfinex","SOLUSD",1748673819139,21.85063517,155.53,155.45,8.2359]
["bitfinex","SOLUSD",1748673819140,21.85063517,155.5,155.45,29.90977991]
["bitfinex","SOLUSD",1748673819434,21.85063517,155.49,155.46,18.79181043]
["bitfinex","SOLUSD",1748673819735,21.85063517,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1748673819941,21.85063517,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748673820136,21.85063517,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748673820333,21.85063517,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748673820835,21.85063517,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748673821040,6.43102884,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748673821240,21.85063517,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748673826054,21.85063517,155.49,155.46,6.57466919]
["bitfinex","SOLUSD",1748673826839,22.07966267,155.49,155.46,6.57466919]
["bitfinex","SOLUSD",1748673827421,0.2290275,155.49,155.46,28.42530436]
["bitfinex","SOLUSD",1748673827645,0.2290275,155.49,155.46,6.57466919]
["bitfinex","SOLUSD",1748673827946,0.2290275,155.49,155.46,28.42530436]
["bitfinex","SOLUSD",1748673828243,0.2290275,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1748673828422,0.2290275,155.49,155.48,18.79181043]
["bitfinex","SOLUSD",1748673829246,0.2290275,155.49,155.48,25.22350582]
["bitfinex","SOLUSD",1748673831957,0.2290275,155.49,155.48,47.21630256]
["bitfinex","SOLUSD",1748673842841,0.2290275,155.49,155.48,57.23630256]
["bitfinex","SOLUSD",1748673843541,0.2290275,155.49,155.48,95.99197942]
["bitfinex","SOLUSD",1748673843942,0.2290275,155.49,155.48,83.09414099]
["bitfinex","SOLUSD",1748673844152,0.2290275,155.49,155.48,82.95197942]
["bitfinex","SOLUSD",1748673845063,0.2290275,155.49,155.48,83.23630256]
["bitfinex","SOLUSD",1748673845952,0.2290275,155.49,155.48,76.6624456]
["bitfinex","SOLUSD",1748673846164,0.2290275,155.49,155.48,54.81181043]
["bitfinex","SOLUSD",1748673846652,21.57966267,155.52,155.48,54.81181043]
["bitfinex","SOLUSD",1748673847156,28.00982453,155.52,155.48,54.81181043]
["bitfinex","SOLUSD",1748673849368,21.85063517,155.52,155.48,54.81181043]
["bitfinex","SOLUSD",1748673850463,21.85063517,155.51,155.48,54.81181043]
["bitfinex","SOLUSD",1748673852170,21.85063517,155.52,155.48,54.81181043]
["bitfinex","SOLUSD",1748673853600,21.85063517,155.52,155.48,61.2434769]
["bitfinex","SOLUSD",1748673853773,21.85063517,155.52,155.48,83.09411207]
["bitfinex","SOLUSD",1748673854081,21.85063517,155.52,155.48,61.2434769]
["bitfinex","SOLUSD",1748673856462,21.85063517,155.52,155.48,54.81181043]
["bitfinex","SOLUSD",1748673856856,21.85063517,155.51,155.48,54.81181043]
["bitfinex","SOLUSD",1748673857051,6.42921435,155.54,155.48,54.81181043]
["bitfinex","SOLUSD",1748673857365,21.85063517,155.51,155.48,54.81181043]
["bitfinex","SOLUSD",1748673857751,21.85063517,155.51,155.48,54.66964886]
["bitfinex","SOLUSD",1748673860361,28.28131519,155.51,155.48,28.66964886]
["bitfinex","SOLUSD",1748673860558,28.28131519,155.51,155.46,26.0]
["bitfinex","SOLUSD",1748673860559,21.85063517,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748673865767,6.43045463,155.51,155.46,26.0]
["bitfinex","SOLUSD",1748673865967,21.85063517,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748673871084,21.85063517,155.49,155.46,32.43246899]
["bitfinex","SOLUSD",1748673871663,21.85063517,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1748673871858,13.97299169,155.51,155.47,32.62264055]
["bitfinex","SOLUSD",1748673872688,168.53859722,155.56,155.5,13.97299169]
["bitfinex","SOLUSD",1748673872689,145.9,155.56,155.5,13.97299169]
["bitfinex","SOLUSD",1748673872906,159.87299169,155.56,155.51,32.62264055]
["bitfinex","SOLUSD",1748673873190,159.87299169,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748673873891,21.82757645,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1748673874405,21.82757645,155.54,155.5,46.90807263]
["bitfinex","SOLUSD",1748673875081,21.82757645,155.54,155.5,25.08049618]
["bitfinex","SOLUSD",1748673875764,21.82757645,155.52,155.49,36.02]
["bitfinex","SOLUSD",1748673875964,21.82757645,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748673876185,21.82757645,155.52,155.49,32.43117318]
["bitfinex","SOLUSD",1748673876381,191.36849572,155.56,155.5,18.79181043]
["bitfinex","SOLUSD",1748673876580,21.82757645,155.54,155.5,40.61938688]
["bitfinex","SOLUSD",1748673877285,21.82757645,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748673877798,21.82757645,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1748673878894,21.82757645,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1748673882005,21.82757645,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1748673883479,21.82757645,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748673883671,153.88467548,155.52,155.44,18.64964886]
["bitfinex","SOLUSD",1748673883874,21.82757645,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1748673885784,6.43121856,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1748673885978,21.82757645,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1748673886679,21.82757645,155.48,155.45,6.57507913]
["bitfinex","SOLUSD",1748673887390,21.82757645,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1748673887588,21.82757645,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1748673887814,21.82757645,155.48,155.44,6.43319298]
["bitfinex","SOLUSD",1748673887982,21.82757645,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1748673891618,21.82757645,155.48,155.45,25.22471594]
["bitfinex","SOLUSD",1748673893911,13.97910563,155.48,155.45,25.22471594]
["bitfinex","SOLUSD",1748673895108,6.43115888,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1748673895109,13.97910563,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1748673895810,13.97910563,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1748673896021,21.83439765,155.51,155.47,18.79181043]
["bitfinex","SOLUSD",1748673897286,169.28889765,155.52,155.47,25.22361337]
["bitfinex","SOLUSD",1748673897488,21.83439765,155.51,155.47,25.22361337]
["bitfinex","SOLUSD",1748673898507,147.4545,155.52,155.47,47.05801102]
["bitfinex","SOLUSD",1748673898694,169.28889765,155.52,155.47,47.05801102]
["bitfinex","SOLUSD",1748673899091,169.28889765,155.52,155.47,25.22361337]
["bitfinex","SOLUSD",1748673900388,21.83439765,155.5,155.47,18.79181043]
["bitfinex","SOLUSD",1748673900590,21.83439765,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748673901322,21.83439765,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748673902326,21.83439765,155.49,155.45,25.08245701]
["bitfinex","SOLUSD",1748673902534,21.83439765,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748673902822,21.83439765,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748673903325,21.83439765,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748673903515,21.83439765,155.49,155.45,25.08248865]
["bitfinex","SOLUSD",1748673904404,21.83439765,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748673906502,21.83439765,155.47,155.43,18.79181043]
["bitfinex","SOLUSD",1748673906824,21.83439765,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1748673907135,21.83439765,155.46,155.43,25.08334995]
["bitfinex","SOLUSD",1748673907701,21.83439765,155.47,155.43,25.08334995]
["bitfinex","SOLUSD",1748673908217,21.83439765,155.47,155.43,46.9177476]
["bitfinex","SOLUSD",1748673908420,39.06,155.5,155.44,18.933972]
["bitfinex","SOLUSD",1748673908622,21.83439765,155.49,155.44,40.76836965]
["bitfinex","SOLUSD",1748673910832,21.83439765,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748673911602,21.83439765,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748673915026,6.43088559,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1748673915232,21.83439765,155.47,155.44,51.36715949]
["bitfinex","SOLUSD",1748673915408,21.83439765,155.48,155.44,51.36715949]
["bitfinex","SOLUSD",1748673915822,21.83439765,155.46,155.42,16.45376894]
["bitfinex","SOLUSD",1748673916016,21.83439765,155.46,155.42,38.28816659]
["bitfinex","SOLUSD",1748673916222,6.43088559,155.5,155.43,40.76836965]
["bitfinex","SOLUSD",1748673916433,21.83439765,155.48,155.43,40.76836965]
["bitfinex","SOLUSD",1748673917427,21.83439765,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748673917941,13.97964193,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748673919246,13.97964193,155.47,155.43,18.933972]
["bitfinex","SOLUSD",1748673920140,13.97964193,155.47,155.43,25.36773075]
["bitfinex","SOLUSD",1748673920319,13.97964193,155.47,155.43,18.933972]
["bitfinex","SOLUSD",1748673922340,13.97964193,155.47,155.43,25.36762239]
["bitfinex","SOLUSD",1748673922723,13.97964193,155.47,155.43,39.34726432]
["bitfinex","SOLUSD",1748673924951,6.43143083,155.49,155.43,39.34726432]
["bitfinex","SOLUSD",1748673925325,13.97964193,155.48,155.43,39.34726432]
["bitfinex","SOLUSD",1748673927354,13.97964193,155.47,155.43,39.34726432]
["bitfinex","SOLUSD",1748673928761,13.97964193,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1748673928956,13.97964193,155.47,155.43,39.34730407]
["bitfinex","SOLUSD",1748673929756,6.43128175,155.49,155.43,39.34730407]
["bitfinex","SOLUSD",1748673929931,13.97964193,155.47,155.43,39.34730407]
["bitfinex","SOLUSD",1748673930932,13.97964193,155.47,155.43,25.36766214]
["bitfinex","SOLUSD",1748673931337,13.97964193,155.47,155.43,39.34730407]
["bitfinex","SOLUSD",1748673938455,6.43128175,155.49,155.43,39.34730407]
["bitfinex","SOLUSD",1748673938656,13.97964193,155.47,155.43,39.34730407]
["bitfinex","SOLUSD",1748673940057,13.97964193,155.48,155.43,39.34730407]
["bitfinex","SOLUSD",1748673940634,6.43128175,155.49,155.43,39.34730407]
["bitfinex","SOLUSD",1748673940959,13.97964193,155.48,155.43,39.34730407]
["bitfinex","SOLUSD",1748673943362,6.43128175,155.49,155.43,39.34730407]
["bitfinex","SOLUSD",1748673943559,13.97964193,155.48,155.43,39.34730407]
["bitfinex","SOLUSD",1748673944644,13.97964193,155.47,155.43,39.34730407]
["bitfinex","SOLUSD",1748673945339,13.97964193,155.48,155.43,39.34730407]
["bitfinex","SOLUSD",1748673950363,13.97964193,155.46,155.42,6.43409567]
["bitfinex","SOLUSD",1748673950972,13.97964193,155.46,155.42,20.4137376]
["bitfinex","SOLUSD",1748673951962,20.41217547,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1748673952158,20.41217547,155.46,155.42,14.26396507]
["bitfinex","SOLUSD",1748673953136,13.97964193,155.45,155.41,39.06375076]
["bitfinex","SOLUSD",1748673955586,20.41264933,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1748673955741,13.97964193,155.44,155.4,10.02]
["bitfinex","SOLUSD",1748673955947,13.97964193,155.44,155.39,13.97964193]
["bitfinex","SOLUSD",1748673956443,13.97964193,155.44,155.39,20.41498656]
["bitfinex","SOLUSD",1748673956871,13.97964193,155.44,155.39,6.43534463]
["bitfinex","SOLUSD",1748673957054,13.97964193,155.44,155.4,13.97964193]
["bitfinex","SOLUSD",1748673958064,13.97964193,155.44,155.4,20.41460763]
["bitfinex","SOLUSD",1748673959359,13.97964193,155.44,155.4,13.97964193]
["bitfinex","SOLUSD",1748673960446,13.97964193,155.43,155.39,20.41490474]
["bitfinex","SOLUSD",1748673960851,13.97964193,155.43,155.39,6.43526281]
["bitfinex","SOLUSD",1748673961056,6.4330074,155.45,155.38,44.933972]
["bitfinex","SOLUSD",1748673961057,13.97964193,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1748673961254,13.97964193,155.42,155.38,32.62929079]
["bitfinex","SOLUSD",1748673962059,13.97964193,155.42,155.38,39.06511581]
["bitfinex","SOLUSD",1748673966971,13.97964193,155.42,155.37,0.28432314]
["bitfinex","SOLUSD",1748673966972,13.97964193,155.41,155.37,6.72017428]
["bitfinex","SOLUSD",1748673967179,13.97964193,155.41,155.37,20.69981621]
["bitfinex","SOLUSD",1748673969570,13.97964193,155.44,155.4,13.97964193]
["bitfinex","SOLUSD",1748673970144,13.97964193,155.44,155.39,13.97964193]
["bitfinex","SOLUSD",1748673970961,13.97964193,155.44,155.38,39.34913718]
["bitfinex","SOLUSD",1748673970962,13.97964193,155.42,155.38,39.34913718]
["bitfinex","SOLUSD",1748673972070,13.97964193,155.42,155.37,20.41571851]
["bitfinex","SOLUSD",1748673972970,13.97964193,155.41,155.37,13.97964193]
["bitfinex","SOLUSD",1748673973279,20.41429554,155.41,155.37,13.97964193]
["bitfinex","SOLUSD",1748673973457,20.41429554,155.41,155.37,20.4157927]
["bitfinex","SOLUSD",1748673973458,13.97964193,155.41,155.37,20.4157927]
["bitfinex","SOLUSD",1748673974871,13.97964193,155.42,155.37,20.4157927]
["bitfinex","SOLUSD",1748673975254,13.97964193,155.42,155.38,13.97964193]
["bitfinex","SOLUSD",1748673976880,20.41391165,155.42,155.37,20.4157927]
["bitfinex","SOLUSD",1748673978077,13.97964193,155.41,155.37,20.4157927]
["bitfinex","SOLUSD",1748673978466,13.97964193,155.42,155.37,20.4157927]
["bitfinex","SOLUSD",1748673978980,13.97964193,155.4,155.36,36.02]
["bitfinex","SOLUSD",1748673979183,78.43529442,155.44,155.36,10.02]
["bitfinex","SOLUSD",1748673979184,13.97964193,155.39,155.36,10.02]
["bitfinex","SOLUSD",1748673979515,13.97964193,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1748673979661,13.97964193,155.38,155.34,39.97964193]
["bitfinex","SOLUSD",1748673979866,13.97964193,155.38,155.33,13.97964193]
["bitfinex","SOLUSD",1748673980077,13.97964193,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1748673980565,13.97964193,155.37,155.33,25.08754832]
["bitfinex","SOLUSD",1748673982170,13.97964193,155.37,155.33,39.06719025]
["bitfinex","SOLUSD",1748673983478,13.97964193,155.34,155.3,2.71922363]
["bitfinex","SOLUSD",1748673983687,13.97964193,155.34,155.3,23.13797819]
["bitfinex","SOLUSD",1748673983989,13.97964193,155.35,155.3,16.69886556]
["bitfinex","SOLUSD",1748673984863,13.97964193,155.34,155.3,2.71922363]
["bitfinex","SOLUSD",1748673985668,20.41705296,155.35,155.3,16.69886556]
["bitfinex","SOLUSD",1748673987179,20.41705296,155.35,155.3,23.13791867]
["bitfinex","SOLUSD",1748673987983,6.43666323,155.36,155.3,23.13791867]
["bitfinex","SOLUSD",1748673988191,145.9,155.37,155.34,13.97964193]
["bitfinex","SOLUSD",1748673988391,145.9,155.37,155.35,13.97964193]
["bitfinex","SOLUSD",1748673989301,145.9,155.37,155.34,39.35107026]
["bitfinex","SOLUSD",1748673989897,145.9,155.37,155.34,40.80492776]
["bitfinex","SOLUSD",1748673990214,21.87095576,155.36,155.32,18.933972]
["bitfinex","SOLUSD",1748673991067,21.87095576,155.36,155.31,54.3095618]
["bitfinex","SOLUSD",1748673991267,174.20725937,155.37,155.32,21.87095576]
["bitfinex","SOLUSD",1748673991716,21.87095576,155.36,155.32,21.87095576]
["bitfinex","SOLUSD",1748673992385,28.30769799,155.36,155.32,21.87095576]
["bitfinex","SOLUSD",1748673992796,28.30769799,155.36,155.31,54.3095618]
["bitfinex","SOLUSD",1748673992995,21.87095576,155.35,155.3,49.96314011]
["bitfinex","SOLUSD",1748673993219,21.87095576,155.35,155.3,31.02916811]
["bitfinex","SOLUSD",1748673994694,6.43674223,155.36,155.31,40.80492776]
["bitfinex","SOLUSD",1748673994695,21.87095576,155.36,155.31,40.80492776]
["bitfinex","SOLUSD",1748673994905,145.9,155.37,155.33,47.87095576]
["bitfinex","SOLUSD",1748673995703,167.77095576,155.37,155.33,47.87095576]
["bitfinex","SOLUSD",1748673996108,152.33637194,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748673996289,21.87095576,155.36,155.33,26.0]
["bitfinex","SOLUSD",1748673997536,152.33637194,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748673997699,167.77095576,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748673998507,167.77095576,155.37,155.33,32.43773969]
["bitfinex","SOLUSD",1748673999290,167.77095576,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748673999810,145.9,155.37,155.33,26.0]
["bitfinex","SOLUSD",1748673999986,145.9,155.37,155.33,47.87095576]
["bitfinex","SOLUSD",1748674000309,174.20724628,155.37,155.33,47.87095576]
["bitfinex","SOLUSD",1748674000515,21.87095576,155.36,155.32,31.89095576]
["bitfinex","SOLUSD",1748674000819,21.87095576,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1748674001816,174.20724628,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1748674004329,21.87095576,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1748674004928,21.87095576,155.36,155.32,10.02]
["bitfinex","SOLUSD",1748674004929,28.30769984,155.36,155.32,10.02]
["bitfinex","SOLUSD",1748674005118,21.87095576,155.35,155.32,10.02]
["bitfinex","SOLUSD",1748674005420,21.87095576,155.34,155.32,10.02]
["bitfinex","SOLUSD",1748674007936,21.87095576,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1748674011921,14.00422098,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1748674014519,20.44140397,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674014913,14.00422098,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1748674016126,14.00422098,155.32,155.3,2.71922363]
["bitfinex","SOLUSD",1748674016332,14.00422098,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748674017426,14.00422098,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674017635,14.00422098,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748674018011,21.88814756,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748674019842,21.88814756,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674020915,21.88814756,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748674022114,28.32688528,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1748674022321,21.88814756,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1748674022919,21.88814756,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748674023119,21.88814756,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748674024241,21.88814756,155.32,155.27,46.97816147]
["bitfinex","SOLUSD",1748674024417,11.45369045,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748674024621,21.88814756,155.34,155.3,40.53779642]
["bitfinex","SOLUSD",1748674026443,21.88814756,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748674029836,28.32612964,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748674031053,21.88814756,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748674031954,6.43762804,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1748674032167,21.88814756,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1748674033059,152.33721717,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1748674033267,21.88814756,155.34,155.3,40.53779642]
["bitfinex","SOLUSD",1748674034325,21.88814756,155.34,155.3,46.97687383]
["bitfinex","SOLUSD",1748674034649,21.88814756,155.34,155.3,40.53779642]
["bitfinex","SOLUSD",1748674035932,21.88814756,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1748674038037,28.32567552,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1748674038560,21.88814756,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1748674039844,21.88814756,155.33,155.28,71.2524707]
["bitfinex","SOLUSD",1748674040033,28.32634268,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674042136,152.33745718,155.35,155.29,25.08910737]
["bitfinex","SOLUSD",1748674042336,21.88814756,155.33,155.29,46.97725493]
["bitfinex","SOLUSD",1748674042648,21.88814756,155.33,155.29,25.08910737]
["bitfinex","SOLUSD",1748674045973,14.0051214,155.33,155.29,25.08910737]
["bitfinex","SOLUSD",1748674047168,152.33719264,155.35,155.29,39.09422877]
["bitfinex","SOLUSD",1748674047486,14.0051214,155.34,155.29,39.09422877]
["bitfinex","SOLUSD",1748674049576,14.0051214,155.34,155.3,14.0051214]
["bitfinex","SOLUSD",1748674050182,14.0051214,155.33,155.29,39.09422877]
["bitfinex","SOLUSD",1748674050381,20.44271661,155.34,155.29,39.09422877]
["bitfinex","SOLUSD",1748674050785,14.0051214,155.34,155.29,39.09422877]
["bitfinex","SOLUSD",1748674051972,22.1840214,155.34,155.29,39.09422877]
["bitfinex","SOLUSD",1748674057070,28.62163311,155.34,155.29,39.09422877]
["bitfinex","SOLUSD",1748674057276,14.0051214,155.33,155.29,39.09422877]
["bitfinex","SOLUSD",1748674060194,14.0051214,155.31,155.28,10.02]
["bitfinex","SOLUSD",1748674060487,1.5979,155.32,155.28,10.02]
["bitfinex","SOLUSD",1748674060488,14.0051214,155.3,155.28,10.02]
["bitfinex","SOLUSD",1748674061563,14.0051214,155.31,155.28,10.02]
["bitfinex","SOLUSD",1748674062291,13.83088405,155.31,155.28,10.02]
["bitfinex","SOLUSD",1748674066483,8.0846,155.32,155.29,32.65477026]
["bitfinex","SOLUSD",1748674066792,1.5979,155.32,155.29,32.65477026]
["bitfinex","SOLUSD",1748674066980,1.5979,155.32,155.3,14.0051214]
["bitfinex","SOLUSD",1748674067291,1.5979,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1748674068379,1.5979,155.32,155.3,0.28432314]
["bitfinex","SOLUSD",1748674068575,23.47688536,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674069196,1.5979,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674070798,1.5979,155.32,155.29,46.9681362]
["bitfinex","SOLUSD",1748674074616,1.5979,155.32,155.29,40.52863422]
["bitfinex","SOLUSD",1748674075684,1.5979,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674076586,1.5979,155.32,155.29,25.0891996]
["bitfinex","SOLUSD",1748674078691,1.5979,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674078887,23.47688536,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748674079631,1.5979,155.32,155.28,57.89898536]
["bitfinex","SOLUSD",1748674079801,21.87898536,155.31,155.28,10.02]
["bitfinex","SOLUSD",1748674079990,21.87898536,155.3,155.28,10.02]
["bitfinex","SOLUSD",1748674080186,21.87898536,155.3,155.25,40.52863422]
["bitfinex","SOLUSD",1748674080404,21.87898536,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1748674080906,21.87898536,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1748674081212,21.87898536,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674081909,28.31866239,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674088118,14.01305778,155.26,155.2,110.85478532]
["bitfinex","SOLUSD",1748674088292,14.01305778,155.23,155.2,10.0]
["bitfinex","SOLUSD",1748674088495,6.4325,155.26,155.2,10.0]
["bitfinex","SOLUSD",1748674088695,14.01305778,155.22,155.2,10.0]
["bitfinex","SOLUSD",1748674090121,21.91417348,155.22,155.2,10.0]
["bitfinex","SOLUSD",1748674090314,21.91417348,155.21,155.2,10.0]
["bitfinex","SOLUSD",1748674090494,21.91417348,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674091705,21.91417348,155.21,155.17,47.91417348]
["bitfinex","SOLUSD",1748674092513,28.35713412,155.21,155.17,26.0]
["bitfinex","SOLUSD",1748674093316,21.91417348,155.21,155.17,47.91417348]
["bitfinex","SOLUSD",1748674094101,21.91417348,155.22,155.18,40.56382234]
["bitfinex","SOLUSD",1748674094297,145.9,155.24,155.18,40.56382234]
["bitfinex","SOLUSD",1748674094298,21.91417348,155.23,155.18,40.56382234]
["bitfinex","SOLUSD",1748674094522,21.91417348,155.23,155.18,47.00793863]
["bitfinex","SOLUSD",1748674095099,167.81417348,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674095303,145.9,155.24,155.2,21.91417348]
["bitfinex","SOLUSD",1748674095523,167.81417348,155.24,155.19,40.84814548]
["bitfinex","SOLUSD",1748674095827,21.91417348,155.23,155.19,40.84814548]
["bitfinex","SOLUSD",1748674096833,21.91417348,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1748674098229,21.91417348,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748674098432,28.35674309,155.22,155.17,54.6429349]
["bitfinex","SOLUSD",1748674098630,28.35674309,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674100227,21.91417348,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674100809,21.91417348,155.21,155.16,38.52119419]
["bitfinex","SOLUSD",1748674101122,21.91417348,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748674101992,21.91417348,155.19,155.16,28.66964886]
["bitfinex","SOLUSD",1748674102197,21.91417348,155.19,155.16,10.02]
["bitfinex","SOLUSD",1748674107326,21.91417348,155.2,155.16,16.46495687]
["bitfinex","SOLUSD",1748674107526,21.91417348,155.2,155.16,38.37913035]
["bitfinex","SOLUSD",1748674110027,21.91417348,155.2,155.16,16.46495687]
["bitfinex","SOLUSD",1748674110733,21.91417348,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674112224,28.35751972,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674112541,21.91417348,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674114717,28.35749592,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674116414,21.91417348,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674119336,21.91417348,155.2,155.15,47.00905078]
["bitfinex","SOLUSD",1748674124044,14.02992469,155.2,155.15,39.12480199]
["bitfinex","SOLUSD",1748674125240,14.02992469,155.2,155.15,25.0948773]
["bitfinex","SOLUSD",1748674125429,14.02992469,155.2,155.15,39.12480199]
["bitfinex","SOLUSD",1748674126229,152.34304597,155.21,155.15,39.12480199]
["bitfinex","SOLUSD",1748674126447,14.02992469,155.2,155.15,39.12480199]
["bitfinex","SOLUSD",1748674127514,166.3728121,155.21,155.16,14.02992469]
["bitfinex","SOLUSD",1748674129248,145.9,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1748674129433,14.02992469,155.24,155.19,32.67957355]
["bitfinex","SOLUSD",1748674131931,21.91057443,155.24,155.19,47.00365735]
["bitfinex","SOLUSD",1748674132649,21.91057443,155.24,155.19,57.02365735]
["bitfinex","SOLUSD",1748674132855,21.91057443,155.24,155.2,28.35382698]
["bitfinex","SOLUSD",1748674133730,21.91057443,155.24,155.19,57.02378995]
["bitfinex","SOLUSD",1748674135235,56.58178316,155.25,155.2,21.91057443]
["bitfinex","SOLUSD",1748674136368,21.91057443,155.24,155.2,21.91057443]
["bitfinex","SOLUSD",1748674136567,21.91057443,155.24,155.2,28.35375639]
["bitfinex","SOLUSD",1748674137341,28.22967449,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748674137558,50.14024892,155.25,155.21,40.56022329]
["bitfinex","SOLUSD",1748674138135,50.14024892,155.25,155.21,47.00298635]
["bitfinex","SOLUSD",1748674138360,28.22967449,155.25,155.21,47.00298635]
["bitfinex","SOLUSD",1748674139652,50.14024892,155.25,155.21,47.00298635]
["bitfinex","SOLUSD",1748674140655,56.5814827,155.25,155.21,40.56022329]
["bitfinex","SOLUSD",1748674140863,21.91057443,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1748674141043,21.91057443,155.24,155.19,38.65849134]
["bitfinex","SOLUSD",1748674141375,21.91057443,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674141940,21.91057443,155.24,155.2,40.56022329]
["bitfinex","SOLUSD",1748674143742,21.91057443,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674143950,21.91057443,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748674147044,28.35254887,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674147243,21.91057443,155.24,155.2,25.09283459]
["bitfinex","SOLUSD",1748674147441,21.91057443,155.24,155.2,47.00340902]
["bitfinex","SOLUSD",1748674147865,56.5816206,155.25,155.2,47.00340902]
["bitfinex","SOLUSD",1748674148266,56.5816206,155.25,155.2,40.56022329]
["bitfinex","SOLUSD",1748674148566,21.91057443,155.24,155.2,40.56022329]
["bitfinex","SOLUSD",1748674148777,21.91057443,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674149145,21.91057443,155.24,155.2,40.56022329]
["bitfinex","SOLUSD",1748674150450,28.35232976,155.24,155.2,40.56022329]
["bitfinex","SOLUSD",1748674150851,28.35232976,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674152170,20.46485661,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674153153,14.02310128,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748674154676,14.02310128,155.23,155.19,10.02]
["bitfinex","SOLUSD",1748674154851,14.02310128,155.21,155.19,10.02]
["bitfinex","SOLUSD",1748674155357,14.02310128,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674156678,14.02310128,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674156853,20.46570069,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674158151,20.46570069,155.22,155.17,14.02310128]
["bitfinex","SOLUSD",1748674158370,14.02310128,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674159169,20.46633759,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674161079,14.02310128,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674162981,20.46668411,155.2,155.16,10.02]
["bitfinex","SOLUSD",1748674164660,14.02310128,155.19,155.16,10.02]
["bitfinex","SOLUSD",1748674166962,6.44412939,155.18,155.16,10.02]
["bitfinex","SOLUSD",1748674167379,14.02310128,155.17,155.13,44.64964886]
["bitfinex","SOLUSD",1748674167776,14.02310128,155.17,155.13,58.67275014]
["bitfinex","SOLUSD",1748674168467,20.46696159,155.19,155.15,14.02310128]
["bitfinex","SOLUSD",1748674168902,20.46696159,155.19,155.14,32.67275014]
["bitfinex","SOLUSD",1748674169694,20.46696159,155.19,155.14,39.11854024]
["bitfinex","SOLUSD",1748674170571,20.46696159,155.19,155.14,32.67275014]
["bitfinex","SOLUSD",1748674170985,14.02310128,155.18,155.14,32.67275014]
["bitfinex","SOLUSD",1748674171184,14.02310128,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748674171386,14.02310128,155.18,155.14,32.67275014]
["bitfinex","SOLUSD",1748674171790,20.46728317,155.18,155.14,32.67275014]
["bitfinex","SOLUSD",1748674172280,14.02310128,155.18,155.14,32.67275014]
["bitfinex","SOLUSD",1748674172482,14.02310128,155.18,155.14,39.11847162]
["bitfinex","SOLUSD",1748674173195,20.46736644,155.18,155.14,32.67275014]
["bitfinex","SOLUSD",1748674173689,20.46736644,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748674175492,42.25277577,155.25,155.2,0.28432314]
["bitfinex","SOLUSD",1748674175665,42.25277577,155.25,155.21,14.02310128]
["bitfinex","SOLUSD",1748674175870,28.22967449,155.25,155.21,14.02310128]
["bitfinex","SOLUSD",1748674176696,42.25277577,155.25,155.21,14.02310128]
["bitfinex","SOLUSD",1748674177587,42.25277577,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748674177999,50.13605834,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748674181102,50.13605834,155.25,155.21,25.09253269]
["bitfinex","SOLUSD",1748674185193,28.22967449,155.25,155.21,46.99891654]
["bitfinex","SOLUSD",1748674187405,50.13605834,155.25,155.2,21.90638385]
["bitfinex","SOLUSD",1748674187714,21.90638385,155.23,155.18,66.55603271]
["bitfinex","SOLUSD",1748674188208,21.90638385,155.23,155.19,21.90638385]
["bitfinex","SOLUSD",1748674188600,28.34860833,155.23,155.19,21.90638385]
["bitfinex","SOLUSD",1748674189328,28.34860833,155.23,155.17,26.0]
["bitfinex","SOLUSD",1748674189618,21.90638385,155.21,155.16,6.44495524]
["bitfinex","SOLUSD",1748674189792,21.90638385,155.21,155.17,21.90638385]
["bitfinex","SOLUSD",1748674189982,21.90638385,155.21,155.15,51.09489376]
["bitfinex","SOLUSD",1748674190199,21.90638385,155.2,155.16,40.55603271]
["bitfinex","SOLUSD",1748674190515,21.90638385,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748674192511,21.90638385,155.2,155.16,40.55603271]
["bitfinex","SOLUSD",1748674193216,21.90638385,155.21,155.17,21.90638385]
["bitfinex","SOLUSD",1748674194117,28.34930911,155.21,155.17,21.90638385]
["bitfinex","SOLUSD",1748674194291,21.90638385,155.2,155.16,47.00086975]
["bitfinex","SOLUSD",1748674195713,28.3497455,155.2,155.15,26.0]
["bitfinex","SOLUSD",1748674195922,21.90638385,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674196607,21.90638385,155.19,155.15,40.55603271]
["bitfinex","SOLUSD",1748674197519,21.90638385,155.19,155.15,47.00140641]
["bitfinex","SOLUSD",1748674198015,21.90638385,155.19,155.15,25.09502256]
["bitfinex","SOLUSD",1748674198219,21.90638385,155.19,155.15,47.00140641]
["bitfinex","SOLUSD",1748674199308,6.44288383,155.21,155.15,47.00140641]
["bitfinex","SOLUSD",1748674199499,21.90638385,155.19,155.15,47.00140641]
["bitfinex","SOLUSD",1748674204006,14.03147427,155.19,155.15,39.12649683]
["bitfinex","SOLUSD",1748674208529,145.9,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748674209039,145.9,155.22,155.19,32.68112313]
["bitfinex","SOLUSD",1748674209216,145.9,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748674209411,159.93147427,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748674209626,145.9,155.22,155.19,39.12482412]
["bitfinex","SOLUSD",1748674209829,14.03147427,155.24,155.19,39.12482412]
["bitfinex","SOLUSD",1748674210627,14.03147427,155.23,155.19,39.12482412]
["bitfinex","SOLUSD",1748674211542,34.67102699,155.25,155.19,39.12482412]
["bitfinex","SOLUSD",1748674211767,14.03147427,155.24,155.2,14.03147427]
["bitfinex","SOLUSD",1748674211924,21.91055344,155.24,155.2,21.91055344]
["bitfinex","SOLUSD",1748674212940,34.6709482,155.25,155.2,21.91055344]
["bitfinex","SOLUSD",1748674213139,21.91055344,155.24,155.2,21.91055344]
["bitfinex","SOLUSD",1748674213839,21.91055344,155.24,155.2,28.35379254]
["bitfinex","SOLUSD",1748674214145,50.14022793,155.25,155.2,28.35379254]
["bitfinex","SOLUSD",1748674214320,56.58145301,155.25,155.2,28.35379254]
["bitfinex","SOLUSD",1748674215055,28.22967449,155.25,155.22,21.91055344]
["bitfinex","SOLUSD",1748674215221,28.22967449,155.25,155.24,21.91055344]
["bitfinex","SOLUSD",1748674215415,10.75249382,155.26,155.24,21.91055344]
["bitfinex","SOLUSD",1748674216842,10.75249382,155.26,155.25,40.5602023]
["bitfinex","SOLUSD",1748674217065,145.9,155.32,155.26,18.64964886]
["bitfinex","SOLUSD",1748674217365,167.81055344,155.32,155.28,21.91055344]
["bitfinex","SOLUSD",1748674217828,145.9,155.32,155.28,21.91055344]
["bitfinex","SOLUSD",1748674218231,174.24900199,155.32,155.28,21.91055344]
["bitfinex","SOLUSD",1748674218756,145.9,155.32,155.29,21.91055344]
["bitfinex","SOLUSD",1748674220628,145.9,155.32,155.29,28.35000398]
["bitfinex","SOLUSD",1748674220827,145.9,155.32,155.3,21.91055344]
["bitfinex","SOLUSD",1748674221347,16.02337643,155.33,155.3,21.91055344]
["bitfinex","SOLUSD",1748674222746,21.91055344,155.34,155.3,21.91055344]
["bitfinex","SOLUSD",1748674222938,28.34810307,155.34,155.3,21.91055344]
["bitfinex","SOLUSD",1748674224326,6.43754963,155.34,155.29,40.5602023]
["bitfinex","SOLUSD",1748674224528,28.3485226,155.33,155.29,40.5602023]
["bitfinex","SOLUSD",1748674226445,21.91055344,155.33,155.29,40.5602023]
["bitfinex","SOLUSD",1748674227738,28.34848443,155.33,155.29,40.5602023]
["bitfinex","SOLUSD",1748674230255,21.91055344,155.33,155.29,40.5602023]
["bitfinex","SOLUSD",1748674230565,28.34817468,155.34,155.29,46.9997473]
["bitfinex","SOLUSD",1748674230739,21.91055344,155.34,155.3,21.91055344]
["bitfinex","SOLUSD",1748674232047,1.5404,155.35,155.3,28.34965391]
["bitfinex","SOLUSD",1748674232363,29.88819709,155.35,155.31,21.91055344]
["bitfinex","SOLUSD",1748674233965,29.88819709,155.35,155.3,21.91055344]
["bitfinex","SOLUSD",1748674234144,29.88819709,155.35,155.29,40.5602023]
["bitfinex","SOLUSD",1748674234145,21.91055344,155.34,155.29,40.5602023]
["bitfinex","SOLUSD",1748674236137,6.43790639,155.33,155.29,40.5602023]
["bitfinex","SOLUSD",1748674237964,28.34816357,155.34,155.3,21.91055344]
["bitfinex","SOLUSD",1748674238260,6.43761013,155.34,155.3,21.91055344]
["bitfinex","SOLUSD",1748674238432,29.88818712,155.35,155.3,21.91055344]
["bitfinex","SOLUSD",1748674240035,29.88818712,155.35,155.3,28.34966364]
["bitfinex","SOLUSD",1748674241763,21.91055344,155.35,155.31,21.91055344]
["bitfinex","SOLUSD",1748674241972,167.81055344,155.36,155.32,21.91055344]
["bitfinex","SOLUSD",1748674242665,167.81055344,155.36,155.31,40.5602023]
["bitfinex","SOLUSD",1748674243176,174.24723903,155.36,155.31,40.5602023]
["bitfinex","SOLUSD",1748674243373,174.24723903,155.36,155.31,46.99887193]
["bitfinex","SOLUSD",1748674245367,174.24723903,155.36,155.31,40.5602023]
["bitfinex","SOLUSD",1748674245775,174.24723903,155.36,155.32,21.91055344]
["bitfinex","SOLUSD",1748674247574,174.24723903,155.36,155.31,40.5602023]
["bitfinex","SOLUSD",1748674249175,21.91055344,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674249479,21.91055344,155.35,155.28,26.0]
["bitfinex","SOLUSD",1748674249648,152.33668559,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1748674249649,21.91055344,155.34,155.29,18.64964886]
["bitfinex","SOLUSD",1748674249853,21.91055344,155.34,155.29,40.5602023]
["bitfinex","SOLUSD",1748674250056,14.00581208,155.34,155.29,32.65546094]
["bitfinex","SOLUSD",1748674251261,20.44371847,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674251982,28.32406592,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674252280,6.43790639,155.33,155.29,40.53580839]
["bitfinex","SOLUSD",1748674253166,28.32406592,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674254055,28.32406592,155.33,155.29,40.53580839]
["bitfinex","SOLUSD",1748674254261,6.43790639,155.33,155.29,40.53580839]
["bitfinex","SOLUSD",1748674260766,28.32365148,155.34,155.29,40.53580839]
["bitfinex","SOLUSD",1748674261169,21.88615953,155.33,155.29,40.53580839]
["bitfinex","SOLUSD",1748674261875,6.43749195,155.34,155.27,6.7245698]
["bitfinex","SOLUSD",1748674261876,21.88615953,155.32,155.27,22.17048267]
["bitfinex","SOLUSD",1748674262100,21.88615953,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748674262462,21.88615953,155.32,155.27,40.53580839]
["bitfinex","SOLUSD",1748674262959,28.32489496,155.31,155.26,31.88615953]
["bitfinex","SOLUSD",1748674263159,21.88615953,155.29,155.24,40.53580839]
["bitfinex","SOLUSD",1748674263374,21.88615953,155.3,155.25,21.88615953]
["bitfinex","SOLUSD",1748674263565,6.43845704,155.32,155.28,21.88615953]
["bitfinex","SOLUSD",1748674263772,174.22423477,155.33,155.28,21.88615953]
["bitfinex","SOLUSD",1748674264172,21.88615953,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1748674265372,28.32473471,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1748674265695,21.88615953,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748674265911,21.88615953,155.29,155.25,50.53580839]
["bitfinex","SOLUSD",1748674266191,21.88615953,155.29,155.25,28.64964886]
["bitfinex","SOLUSD",1748674267475,28.32587749,155.29,155.25,28.64964886]
["bitfinex","SOLUSD",1748674268874,28.32587749,155.29,155.25,50.53580839]
["bitfinex","SOLUSD",1748674271366,28.32587749,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674271586,28.32587749,155.29,155.24,21.88615953]
["bitfinex","SOLUSD",1748674271995,20.45488608,155.29,155.25,14.01516812]
["bitfinex","SOLUSD",1748674272976,20.45488608,155.29,155.24,32.66481698]
["bitfinex","SOLUSD",1748674276075,145.9,155.31,155.28,32.66481698]
["bitfinex","SOLUSD",1748674277304,145.9,155.31,155.29,14.01516812]
["bitfinex","SOLUSD",1748674277602,145.9,155.31,155.28,14.01516812]
["bitfinex","SOLUSD",1748674277899,145.9,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748674279907,28.32398775,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674285203,21.88593352,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748674285698,21.88593352,155.34,155.29,21.88593352]
["bitfinex","SOLUSD",1748674286282,21.88593352,155.35,155.31,40.53558238]
["bitfinex","SOLUSD",1748674286988,21.88593352,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674287604,28.32339403,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674287807,6.43746051,155.35,155.31,40.53558238]
["bitfinex","SOLUSD",1748674288106,174.22271125,155.36,155.31,40.53558238]
["bitfinex","SOLUSD",1748674292409,152.33677773,155.36,155.31,40.53558238]
["bitfinex","SOLUSD",1748674292592,174.22271125,155.36,155.31,40.53558238]
["bitfinex","SOLUSD",1748674293189,174.22271125,155.36,155.32,21.88593352]
["bitfinex","SOLUSD",1748674293495,152.33677773,155.36,155.32,21.88593352]
["bitfinex","SOLUSD",1748674295111,45.48571501,155.38,155.34,21.88593352]
["bitfinex","SOLUSD",1748674295614,51.92183374,155.38,155.34,21.88593352]
["bitfinex","SOLUSD",1748674295988,51.92183374,155.38,155.33,21.88593352]
["bitfinex","SOLUSD",1748674297902,44.03435217,155.38,155.33,13.99845195]
["bitfinex","SOLUSD",1748674303298,43.53435217,155.38,155.33,13.99845195]
["bitfinex","SOLUSD",1748674303826,43.03435217,155.38,155.33,13.99845195]
["bitfinex","SOLUSD",1748674304400,29.03590022,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674304612,18.23135834,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674304916,11.79523961,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674305109,9.29523961,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674309427,15.73111819,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674310915,9.29523961,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674312027,15.73108611,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1748674312199,15.73108611,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674312614,29.72953806,155.38,155.33,32.64810081]
["bitfinex","SOLUSD",1748674312820,13.99845195,155.37,155.33,32.64810081]
["bitfinex","SOLUSD",1748674313432,29.72953806,155.38,155.33,32.64810081]
["bitfinex","SOLUSD",1748674313719,29.72953806,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674317015,15.73108611,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674317826,29.72953806,155.38,155.33,18.64964886]
["bitfinex","SOLUSD",1748674318018,29.72953806,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674319942,29.72953806,155.38,155.33,32.64810081]
["bitfinex","SOLUSD",1748674321125,13.99845195,155.37,155.32,39.99845195]
["bitfinex","SOLUSD",1748674321319,6.43707756,155.35,155.32,39.99845195]
["bitfinex","SOLUSD",1748674323523,20.43511518,155.36,155.32,13.99845195]
["bitfinex","SOLUSD",1748674324327,20.43511518,155.36,155.31,18.64964886]
["bitfinex","SOLUSD",1748674324539,13.99845195,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674324842,6.43666323,155.36,155.32,13.99845195]
["bitfinex","SOLUSD",1748674324843,20.43511518,155.36,155.32,13.99845195]
["bitfinex","SOLUSD",1748674326556,6.43666323,155.36,155.32,13.99845195]
["bitfinex","SOLUSD",1748674326847,152.3363682,155.37,155.33,13.99845195]
["bitfinex","SOLUSD",1748674327017,9.29523961,155.38,155.35,13.99845195]
["bitfinex","SOLUSD",1748674328234,15.73112664,155.38,155.34,32.93242395]
["bitfinex","SOLUSD",1748674328924,13.99845195,155.37,155.32,13.99845195]
["bitfinex","SOLUSD",1748674329121,13.99845195,155.36,155.31,13.99845195]
["bitfinex","SOLUSD",1748674329645,13.99845195,155.36,155.32,13.99845195]
["bitfinex","SOLUSD",1748674330448,145.9,155.41,155.35,13.99845195]
["bitfinex","SOLUSD",1748674330449,161.98696742,155.41,155.35,13.99845195]
["bitfinex","SOLUSD",1748674330638,159.89845195,155.4,155.35,13.99845195]
["bitfinex","SOLUSD",1748674330832,13.99845195,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674331648,20.43419956,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674332231,20.43419956,155.39,155.34,13.99845195]
["bitfinex","SOLUSD",1748674332956,13.99845195,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674333662,20.43419956,155.39,155.34,13.99845195]
["bitfinex","SOLUSD",1748674334841,20.43419956,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674337451,20.43419956,155.39,155.34,13.99845195]
["bitfinex","SOLUSD",1748674337863,20.43445841,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674338750,6.43600646,155.38,155.34,13.99845195]
["bitfinex","SOLUSD",1748674338955,20.43402414,155.39,155.34,13.99845195]
["bitfinex","SOLUSD",1748674339263,20.43402414,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674345044,6.43557219,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674345247,20.43402414,155.39,155.35,13.99845195]
["bitfinex","SOLUSD",1748674346057,20.43402414,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674347149,20.43402414,155.39,155.34,39.08551208]
["bitfinex","SOLUSD",1748674351768,20.43402414,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674352551,20.43402414,155.39,155.34,39.08549]
["bitfinex","SOLUSD",1748674353552,20.43402414,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674355365,20.43402414,155.39,155.34,39.08553111]
["bitfinex","SOLUSD",1748674357658,20.43402414,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674359574,6.43557219,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674359777,20.43402414,155.39,155.34,32.64810081]
["bitfinex","SOLUSD",1748674368785,13.99845195,155.36,155.32,18.64964886]
["bitfinex","SOLUSD",1748674368961,13.99845195,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1748674369167,13.99845195,155.35,155.31,49.97845195]
["bitfinex","SOLUSD",1748674369168,13.99845195,155.35,155.31,9.98]
["bitfinex","SOLUSD",1748674369370,13.99845195,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748674370865,20.4359439,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1748674371088,20.4359439,155.34,155.3,32.64810081]
["bitfinex","SOLUSD",1748674371286,6.43749195,155.34,155.3,32.64810081]
["bitfinex","SOLUSD",1748674372106,13.99845195,155.32,155.27,16.5474]
["bitfinex","SOLUSD",1748674372391,13.99845195,155.3,155.25,32.64810081]
["bitfinex","SOLUSD",1748674372572,13.99845195,155.29,155.25,32.64810081]
["bitfinex","SOLUSD",1748674372779,20.43801088,155.3,155.25,32.64810081]
["bitfinex","SOLUSD",1748674374679,13.99845195,155.29,155.25,32.64810081]
["bitfinex","SOLUSD",1748674374875,13.99845195,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674376211,20.43826392,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674378283,20.43826392,155.29,155.25,32.64810081]
["bitfinex","SOLUSD",1748674380371,20.43826392,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748674380571,13.99845195,155.28,155.24,39.99845195]
["bitfinex","SOLUSD",1748674381597,20.43859987,155.28,155.24,39.99845195]
["bitfinex","SOLUSD",1748674382505,13.99845195,155.27,155.23,32.64810081]
["bitfinex","SOLUSD",1748674383318,13.99845195,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674384915,20.43859987,155.28,155.23,32.64810081]
["bitfinex","SOLUSD",1748674385115,20.43859987,155.28,155.24,13.99845195]
["bitfinex","SOLUSD",1748674393783,13.99845195,155.28,155.24,13.99845195]
["bitfinex","SOLUSD",1748674394596,159.89845195,155.29,155.25,20.43967578]
["bitfinex","SOLUSD",1748674395607,166.33805953,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1748674395907,13.99845195,155.28,155.24,32.64810081]
["bitfinex","SOLUSD",1748674396107,20.43846073,155.28,155.24,13.99845195]
["bitfinex","SOLUSD",1748674400433,20.43846073,155.28,155.23,32.64810081]
["bitfinex","SOLUSD",1748674400733,13.99845195,155.27,155.23,32.64810081]
["bitfinex","SOLUSD",1748674401601,20.43895638,155.27,155.23,32.64810081]
["bitfinex","SOLUSD",1748674402906,13.99845195,155.27,155.23,39.09011372]
["bitfinex","SOLUSD",1748674403107,20.43852636,155.28,155.23,32.64810081]
["bitfinex","SOLUSD",1748674404224,20.43908259,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674404900,13.99845195,155.26,155.22,26.0]
["bitfinex","SOLUSD",1748674405909,20.43934788,155.26,155.22,26.0]
["bitfinex","SOLUSD",1748674406620,20.43934788,155.26,155.22,39.99845195]
["bitfinex","SOLUSD",1748674407806,20.43934788,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674410906,13.99845195,155.25,155.21,13.99845195]
["bitfinex","SOLUSD",1748674411106,13.99845195,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748674411307,13.99845195,155.25,155.21,32.64810081]
["bitfinex","SOLUSD",1748674411529,13.99845195,155.25,155.21,32.24810081]
["bitfinex","SOLUSD",1748674411903,20.43982609,155.25,155.21,32.24810081]
["bitfinex","SOLUSD",1748674412109,13.99845195,155.24,155.2,16.55310065]
["bitfinex","SOLUSD",1748674413730,20.44010111,155.24,155.2,16.55310065]
["bitfinex","SOLUSD",1748674415634,20.44010111,155.24,155.2,2.5546487]
["bitfinex","SOLUSD",1748674415635,13.99845195,155.23,155.2,2.5546487]
["bitfinex","SOLUSD",1748674416310,20.43983345,155.25,155.21,13.99845195]
["bitfinex","SOLUSD",1748674417607,145.9,155.26,155.21,39.09089094]
["bitfinex","SOLUSD",1748674417813,166.33945462,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674418335,159.89845195,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674419627,166.33941139,155.26,155.21,39.09089094]
["bitfinex","SOLUSD",1748674421437,166.33941139,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674421633,13.99845195,155.25,155.21,32.64810081]
["bitfinex","SOLUSD",1748674422836,13.99845195,155.25,155.21,39.0909543]
["bitfinex","SOLUSD",1748674425524,166.33941139,155.26,155.21,39.0909543]
["bitfinex","SOLUSD",1748674425742,166.33941139,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674426321,166.33941139,155.26,155.21,39.0909543]
["bitfinex","SOLUSD",1748674430442,166.33941139,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674434651,145.9,155.26,155.21,39.09082061]
["bitfinex","SOLUSD",1748674434852,159.89845195,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674435154,166.33926249,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674437458,152.34081054,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674437658,166.33926249,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674440461,152.34081054,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674440666,166.33926249,155.26,155.22,13.99845195]
["bitfinex","SOLUSD",1748674441466,166.33926249,155.26,155.21,39.09082061]
["bitfinex","SOLUSD",1748674442475,152.34081054,155.26,155.21,39.09082061]
["bitfinex","SOLUSD",1748674442765,166.33926249,155.26,155.21,39.09082061]
["bitfinex","SOLUSD",1748674445462,166.33926249,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674447079,166.33926249,155.26,155.21,39.09085236]
["bitfinex","SOLUSD",1748674449275,152.34081054,155.26,155.21,39.09085236]
["bitfinex","SOLUSD",1748674452378,152.34081054,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1748674452553,152.34081054,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674453253,152.34081054,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1748674453669,166.33926249,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1748674455459,166.33926249,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674463889,166.33926249,155.26,155.21,39.09093532]
["bitfinex","SOLUSD",1748674472692,166.33926249,155.26,155.21,32.64810081]
["bitfinex","SOLUSD",1748674476775,13.99845195,155.24,155.18,13.99845195]
["bitfinex","SOLUSD",1748674476897,13.99845195,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674477092,13.99845195,155.22,155.18,13.99845195]
["bitfinex","SOLUSD",1748674477424,13.99845195,155.22,155.17,28.62964886]
["bitfinex","SOLUSD",1748674477628,39.02,155.25,155.17,42.62810081]
["bitfinex","SOLUSD",1748674477629,13.99845195,155.21,155.17,42.62810081]
["bitfinex","SOLUSD",1748674478007,13.99845195,155.2,155.15,6.58751676]
["bitfinex","SOLUSD",1748674478208,13.99845195,155.2,155.16,32.64810081]
["bitfinex","SOLUSD",1748674478615,13.99845195,155.2,155.15,32.64810081]
["bitfinex","SOLUSD",1748674478616,6.44371415,155.19,155.15,32.64810081]
["bitfinex","SOLUSD",1748674483921,20.44191273,155.2,155.15,32.64810081]
["bitfinex","SOLUSD",1748674486224,20.44191273,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1748674486421,13.99845195,155.19,155.14,32.64810081]
["bitfinex","SOLUSD",1748674488246,20.44249004,155.19,155.14,32.64810081]
["bitfinex","SOLUSD",1748674492538,13.99845195,155.18,155.14,32.64810081]
["bitfinex","SOLUSD",1748674492725,13.99845195,155.18,155.14,13.99845195]
["bitfinex","SOLUSD",1748674492931,13.99845195,155.17,155.13,49.97845195]
["bitfinex","SOLUSD",1748674493923,20.44311704,155.17,155.13,49.97845195]
["bitfinex","SOLUSD",1748674495457,13.99845195,155.18,155.13,49.97845195]
["bitfinex","SOLUSD",1748674495755,13.99845195,155.18,155.13,39.99845195]
["bitfinex","SOLUSD",1748674496329,6.44454469,155.17,155.13,39.99845195]
["bitfinex","SOLUSD",1748674498144,20.44299664,155.17,155.13,39.99845195]
["bitfinex","SOLUSD",1748674498741,13.99845195,155.17,155.13,39.99845195]
["bitfinex","SOLUSD",1748674499451,13.99845195,155.16,155.11,16.54140993]
["bitfinex","SOLUSD",1748674499654,13.99845195,155.15,155.11,16.54140993]
["bitfinex","SOLUSD",1748674500357,166.34315651,155.17,155.12,13.99845195]
["bitfinex","SOLUSD",1748674501658,20.44365139,155.16,155.12,13.99845195]
["bitfinex","SOLUSD",1748674503856,6.44519944,155.16,155.12,13.99845195]
["bitfinex","SOLUSD",1748674504063,20.44365139,155.16,155.12,13.99845195]
["bitfinex","SOLUSD",1748674504950,145.9,155.17,155.13,32.64810081]
["bitfinex","SOLUSD",1748674505133,145.9,155.17,155.15,13.99845195]
["bitfinex","SOLUSD",1748674505534,145.9,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748674505535,145.9,155.17,155.16,13.99845195]
["bitfinex","SOLUSD",1748674507361,145.9,155.17,155.16,39.09306085]
["bitfinex","SOLUSD",1748674510359,145.9,155.17,155.16,39.37738399]
["bitfinex","SOLUSD",1748674510665,192.87671032,155.23,155.17,18.64964886]
["bitfinex","SOLUSD",1748674510842,192.87671032,155.23,155.18,13.99845195]
["bitfinex","SOLUSD",1748674511042,13.99845195,155.22,155.18,13.99845195]
["bitfinex","SOLUSD",1748674511738,20.4411042,155.22,155.18,13.99845195]
["bitfinex","SOLUSD",1748674512267,159.89845195,155.21,155.16,39.99845195]
["bitfinex","SOLUSD",1748674512966,159.89845195,155.21,155.17,13.99845195]
["bitfinex","SOLUSD",1748674513763,145.9,155.21,155.18,13.99845195]
["bitfinex","SOLUSD",1748674514070,145.9,155.21,155.17,39.0926011]
["bitfinex","SOLUSD",1748674514775,145.9,155.21,155.17,32.64810081]
["bitfinex","SOLUSD",1748674515442,145.9,155.21,155.17,39.09254672]
["bitfinex","SOLUSD",1748674517267,159.89845195,155.21,155.17,39.09254672]
["bitfinex","SOLUSD",1748674517952,145.9,155.21,155.17,39.09254672]
["bitfinex","SOLUSD",1748674519666,145.9,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748674519868,145.9,155.25,155.23,13.99845195]
["bitfinex","SOLUSD",1748674520645,145.9,155.25,155.22,13.99845195]
["bitfinex","SOLUSD",1748674521260,145.9,155.25,155.23,13.99845195]
["bitfinex","SOLUSD",1748674522043,145.9,155.25,155.23,21.90287711]
["bitfinex","SOLUSD",1748674528472,145.9,155.25,155.23,28.34492923]
["bitfinex","SOLUSD",1748674528661,145.9,155.25,155.23,21.90287711]
["bitfinex","SOLUSD",1748674531188,152.34126774,155.25,155.21,40.55252597]
["bitfinex","SOLUSD",1748674531690,174.24414485,155.25,155.21,21.90287711]
["bitfinex","SOLUSD",1748674532057,21.90287711,155.24,155.19,21.90287711]
["bitfinex","SOLUSD",1748674532785,21.90287711,155.23,155.18,40.55252597]
["bitfinex","SOLUSD",1748674533364,28.34533146,155.23,155.18,40.55252597]
["bitfinex","SOLUSD",1748674535186,28.34533146,155.23,155.19,21.90287711]
["bitfinex","SOLUSD",1748674535187,6.44245435,155.23,155.19,21.90287711]
["bitfinex","SOLUSD",1748674535603,6.44245435,155.23,155.18,25.09377422]
["bitfinex","SOLUSD",1748674535766,6.44245435,155.23,155.19,21.90287711]
["bitfinex","SOLUSD",1748674536472,45.44172742,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674536781,60.90287711,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674536966,21.90287711,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674537171,28.34466381,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674540179,6.4417867,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674540383,28.34466381,155.24,155.2,21.90287711]
["bitfinex","SOLUSD",1748674543578,28.34466381,155.24,155.19,40.55252597]
["bitfinex","SOLUSD",1748674543970,20.46591677,155.24,155.19,32.67377893]
["bitfinex","SOLUSD",1748674549502,20.46591677,155.24,155.19,39.1174731]
["bitfinex","SOLUSD",1748674549874,20.46591677,155.24,155.19,32.67377893]
["bitfinex","SOLUSD",1748674551171,20.46591677,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1748674551381,20.46591677,155.24,155.19,32.67377893]
["bitfinex","SOLUSD",1748674553375,20.46591677,155.24,155.19,39.11738901]
["bitfinex","SOLUSD",1748674557574,14.02413007,155.23,155.19,39.11738901]
["bitfinex","SOLUSD",1748674558310,14.02413007,155.23,155.19,25.09325894]
["bitfinex","SOLUSD",1748674560814,14.02413007,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674561895,20.46674842,155.22,155.17,40.02413007]
["bitfinex","SOLUSD",1748674562183,14.02413007,155.21,155.17,26.0]
["bitfinex","SOLUSD",1748674562725,14.02413007,155.18,155.15,9.98]
["bitfinex","SOLUSD",1748674563012,14.02413007,155.18,155.14,44.64964886]
["bitfinex","SOLUSD",1748674564082,14.02413007,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1748674564983,20.4684857,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748674565293,20.46800522,155.19,155.14,39.11941375]
["bitfinex","SOLUSD",1748674565886,159.92413007,155.21,155.16,14.02413007]
["bitfinex","SOLUSD",1748674566088,166.36713532,155.21,155.17,14.02413007]
["bitfinex","SOLUSD",1748674566291,145.9,155.21,155.18,14.02413007]
["bitfinex","SOLUSD",1748674566506,145.9,155.21,155.2,14.02413007]
["bitfinex","SOLUSD",1748674566712,11.5726,155.26,155.2,14.02413007]
["bitfinex","SOLUSD",1748674566713,159.92413007,155.25,155.2,14.02413007]
["bitfinex","SOLUSD",1748674566879,166.36552211,155.25,155.2,14.02413007]
["bitfinex","SOLUSD",1748674567081,166.36552211,155.25,155.18,44.933972]
["bitfinex","SOLUSD",1748674567313,14.02413007,155.24,155.2,14.02413007]
["bitfinex","SOLUSD",1748674567908,174.2508339,155.25,155.2,40.55909072]
["bitfinex","SOLUSD",1748674573910,174.2508339,155.25,155.2,47.00232914]
["bitfinex","SOLUSD",1748674574320,152.34139204,155.25,155.21,21.90944186]
["bitfinex","SOLUSD",1748674576313,145.9,155.25,155.22,21.90944186]
["bitfinex","SOLUSD",1748674576705,145.9,155.25,155.23,21.90944186]
["bitfinex","SOLUSD",1748674577796,11.77761766,155.27,155.24,21.90944186]
["bitfinex","SOLUSD",1748674578004,11.77761766,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674578218,11.77761766,155.27,155.24,21.90944186]
["bitfinex","SOLUSD",1748674578392,28.34947332,155.28,155.24,21.90944186]
["bitfinex","SOLUSD",1748674579490,21.90944186,155.28,155.24,21.90944186]
["bitfinex","SOLUSD",1748674580097,184.20916641,155.29,155.24,21.90944186]
["bitfinex","SOLUSD",1748674581222,21.90944186,155.28,155.23,40.55909072]
["bitfinex","SOLUSD",1748674583027,28.34964002,155.28,155.23,40.55909072]
["bitfinex","SOLUSD",1748674584804,28.34964002,155.28,155.23,18.64964886]
["bitfinex","SOLUSD",1748674584805,21.90944186,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674585124,6.44065701,155.27,155.23,40.55909072]
["bitfinex","SOLUSD",1748674586521,6.4401213,155.28,155.21,26.0]
["bitfinex","SOLUSD",1748674586834,28.34956316,155.28,155.23,21.90944186]
["bitfinex","SOLUSD",1748674588207,6.4401213,155.28,155.24,21.90944186]
["bitfinex","SOLUSD",1748674589237,28.34956316,155.28,155.23,21.90944186]
["bitfinex","SOLUSD",1748674590331,21.90944186,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674590829,28.34956316,155.28,155.23,21.90944186]
["bitfinex","SOLUSD",1748674591624,6.4401213,155.28,155.24,21.90944186]
["bitfinex","SOLUSD",1748674592011,28.34956316,155.28,155.24,21.90944186]
["bitfinex","SOLUSD",1748674592943,28.34956316,155.28,155.23,21.90944186]
["bitfinex","SOLUSD",1748674594032,20.45639342,155.28,155.23,32.66592098]
["bitfinex","SOLUSD",1748674594535,20.45639342,155.28,155.24,14.01627212]
["bitfinex","SOLUSD",1748674594536,6.4401213,155.28,155.24,14.01627212]
["bitfinex","SOLUSD",1748674596936,6.4401213,155.28,155.23,18.64964886]
["bitfinex","SOLUSD",1748674596937,20.45639342,155.28,155.23,32.66592098]
["bitfinex","SOLUSD",1748674597518,14.01627212,155.25,155.2,9.96]
["bitfinex","SOLUSD",1748674597823,14.01627212,155.24,155.19,14.01627212]
["bitfinex","SOLUSD",1748674598220,6.44205372,155.23,155.19,14.01627212]
["bitfinex","SOLUSD",1748674598419,20.45832584,155.23,155.18,32.66592098]
["bitfinex","SOLUSD",1748674598637,14.01627212,155.2,155.15,30.42159213]
["bitfinex","SOLUSD",1748674598829,14.01627212,155.19,155.15,23.97627212]
["bitfinex","SOLUSD",1748674599929,28.36884768,155.19,155.15,31.88511816]
["bitfinex","SOLUSD",1748674601361,28.36884768,155.19,155.15,9.96]
["bitfinex","SOLUSD",1748674601559,28.36884768,155.19,155.15,31.88511816]
["bitfinex","SOLUSD",1748674602426,28.36884768,155.19,155.15,9.96]
["bitfinex","SOLUSD",1748674602739,28.36884768,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674603117,21.92511816,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748674603642,6.44372952,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674603942,28.36858035,155.2,155.15,40.57476702]
["bitfinex","SOLUSD",1748674605324,21.92511816,155.19,155.15,40.57476702]
["bitfinex","SOLUSD",1748674605729,21.92511816,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674607244,21.92511816,155.19,155.15,40.57476702]
["bitfinex","SOLUSD",1748674607435,21.92511816,155.19,155.15,47.0201421]
["bitfinex","SOLUSD",1748674608738,21.92511816,155.19,155.15,25.09502394]
["bitfinex","SOLUSD",1748674609856,28.36897065,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674611221,21.92511816,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674613052,21.92511816,155.19,155.15,47.0200946]
["bitfinex","SOLUSD",1748674614229,21.92511816,155.19,155.15,25.09497644]
["bitfinex","SOLUSD",1748674614739,21.92511816,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674615728,21.92511816,155.19,155.15,25.09490274]
["bitfinex","SOLUSD",1748674616736,21.92511816,155.19,155.15,47.0200209]
["bitfinex","SOLUSD",1748674616957,6.44288383,155.21,155.15,47.0200209]
["bitfinex","SOLUSD",1748674617162,167.82511816,155.22,155.17,21.92511816]
["bitfinex","SOLUSD",1748674619734,167.82511816,155.22,155.17,28.36948972]
["bitfinex","SOLUSD",1748674620142,152.34251188,155.22,155.17,28.36948972]
["bitfinex","SOLUSD",1748674620326,174.26763004,155.22,155.17,28.36948972]
["bitfinex","SOLUSD",1748674622031,167.82511816,155.22,155.18,47.01886231]
["bitfinex","SOLUSD",1748674623754,174.26765632,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674628164,166.36973998,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674628460,159.92720182,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674628769,159.92720182,155.22,155.18,39.1208223]
["bitfinex","SOLUSD",1748674629061,145.9,155.22,155.18,39.1208223]
["bitfinex","SOLUSD",1748674629567,145.9,155.22,155.21,32.67685068]
["bitfinex","SOLUSD",1748674629762,29.69464566,155.26,155.21,32.67685068]
["bitfinex","SOLUSD",1748674629964,37.5743566,155.26,155.21,40.55656162]
["bitfinex","SOLUSD",1748674630449,21.90691276,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748674630637,21.90691276,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748674632358,28.34857471,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748674637253,28.34857471,155.24,155.2,47.90691276]
["bitfinex","SOLUSD",1748674639360,28.3482455,155.25,155.2,54.35016308]
["bitfinex","SOLUSD",1748674640366,15.667521,155.26,155.21,21.90691276]
["bitfinex","SOLUSD",1748674640682,37.57443376,155.26,155.21,21.90691276]
["bitfinex","SOLUSD",1748674641253,37.57443376,155.26,155.22,21.90691276]
["bitfinex","SOLUSD",1748674643274,15.667521,155.26,155.21,25.09250304]
["bitfinex","SOLUSD",1748674643577,9.22661439,155.26,155.23,21.90691276]
["bitfinex","SOLUSD",1748674644568,9.22661439,155.26,155.24,21.90691276]
["bitfinex","SOLUSD",1748674644754,9.22661439,155.26,155.21,79.55656162]
["bitfinex","SOLUSD",1748674644755,31.13352715,155.26,155.21,79.55656162]
["bitfinex","SOLUSD",1748674644955,31.13352715,155.26,155.21,40.55656162]
["bitfinex","SOLUSD",1748674645450,37.5743388,155.26,155.21,40.55656162]
["bitfinex","SOLUSD",1748674645652,15.66742604,155.26,155.22,21.90691276]
["bitfinex","SOLUSD",1748674646174,9.22661439,155.26,155.23,40.55656162]
["bitfinex","SOLUSD",1748674646379,152.340277,155.28,155.23,40.55656162]
["bitfinex","SOLUSD",1748674646576,21.90691276,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674647572,28.34753496,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674648676,21.90691276,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748674651080,28.34877735,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748674651576,28.34877735,155.24,155.17,21.90691276]
["bitfinex","SOLUSD",1748674651577,21.90691276,155.22,155.17,21.90691276]
["bitfinex","SOLUSD",1748674651772,21.90691276,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674652870,21.90691276,155.21,155.17,40.55656162]
["bitfinex","SOLUSD",1748674653285,28.34992797,155.21,155.17,40.55656162]
["bitfinex","SOLUSD",1748674654082,6.44205372,155.23,155.18,21.90691276]
["bitfinex","SOLUSD",1748674654258,21.90691276,155.22,155.18,21.90691276]
["bitfinex","SOLUSD",1748674654466,21.90691276,155.22,155.17,40.55656162]
["bitfinex","SOLUSD",1748674655172,21.90691276,155.21,155.17,40.55656162]
["bitfinex","SOLUSD",1748674657062,21.90691276,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674657263,28.34989551,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674657988,6.44298275,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674658283,28.34989551,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748674661268,21.90691276,155.21,155.17,40.55656162]
["bitfinex","SOLUSD",1748674661967,14.02792793,155.21,155.17,32.67757679]
["bitfinex","SOLUSD",1748674662168,6.44256937,155.22,155.17,32.67757679]
["bitfinex","SOLUSD",1748674662383,145.9,155.24,155.19,32.67757679]
["bitfinex","SOLUSD",1748674662688,159.92792793,155.24,155.2,14.02792793]
["bitfinex","SOLUSD",1748674662890,159.92792793,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1748674662891,145.9,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1748674663194,145.9,155.24,155.21,32.67757679]
["bitfinex","SOLUSD",1748674663870,145.9,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1748674664079,145.9,155.24,155.22,32.67757679]
["bitfinex","SOLUSD",1748674665972,145.9,155.24,155.22,21.90457661]
["bitfinex","SOLUSD",1748674667298,145.9,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1748674667714,6.44087642,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674667993,28.34545303,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674668592,6.44039415,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748674668799,28.34497076,155.27,155.22,40.55422547]
["bitfinex","SOLUSD",1748674668969,28.34497076,155.27,155.22,46.99658954]
["bitfinex","SOLUSD",1748674671384,28.34497076,155.27,155.22,40.55422547]
["bitfinex","SOLUSD",1748674671589,21.90457661,155.26,155.22,40.55422547]
["bitfinex","SOLUSD",1748674671876,21.90457661,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1748674673997,21.90457661,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674675082,21.90457661,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1748674675690,21.90457661,155.24,155.2,21.90457661]
["bitfinex","SOLUSD",1748674675898,21.90457661,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1748674676797,21.90457661,155.24,155.2,25.37720916]
["bitfinex","SOLUSD",1748674677700,28.34622161,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1748674679417,21.90457661,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1748674680208,28.34596515,155.25,155.2,47.28177718]
["bitfinex","SOLUSD",1748674681308,21.90457661,155.27,155.23,21.90457661]
["bitfinex","SOLUSD",1748674681685,147.4047,155.28,155.23,21.90457661]
["bitfinex","SOLUSD",1748674681883,21.90457661,155.27,155.23,21.90457661]
["bitfinex","SOLUSD",1748674682485,21.90457661,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674682689,28.34510595,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674682903,21.90457661,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1748674683903,6.44052934,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674683904,28.34510595,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748674688110,21.90457661,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1748674688407,21.90457661,155.26,155.22,21.90457661]
["bitfinex","SOLUSD",1748674688706,21.90457661,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674690015,20.46591947,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674690513,14.02391861,155.22,155.19,9.96]
["bitfinex","SOLUSD",1748674692115,28.35907294,155.22,155.19,9.96]
["bitfinex","SOLUSD",1748674692587,21.91629383,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748674692785,28.35827372,155.24,155.2,40.56594269]
["bitfinex","SOLUSD",1748674696725,28.35827372,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674698809,28.35827372,155.24,155.2,40.56594269]
["bitfinex","SOLUSD",1748674699110,21.91629383,155.24,155.2,40.56594269]
["bitfinex","SOLUSD",1748674699531,28.3580495,155.24,155.2,40.56594269]
["bitfinex","SOLUSD",1748674711917,20.46465173,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674717642,14.02289606,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748674722447,20.46465173,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674722841,6.44039415,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1748674723142,14.02289606,155.25,155.2,32.67254492]
["bitfinex","SOLUSD",1748674725546,14.02289606,155.24,155.2,32.67254492]
["bitfinex","SOLUSD",1748674726845,20.4647802,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674733951,6.44039415,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1748674734142,14.02289606,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748674735361,14.02289606,155.25,155.2,39.11554568]
["bitfinex","SOLUSD",1748674735565,166.36329021,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748674735773,14.02289606,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674736961,20.46386536,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674738360,14.02289606,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1748674740135,6.4409693,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674740358,20.46386536,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748674740536,14.02289606,155.25,155.2,32.4431851]
["bitfinex","SOLUSD",1748674740740,6.4409693,155.26,155.19,18.64964886]
["bitfinex","SOLUSD",1748674740741,14.02289606,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1748674741164,14.02289606,155.22,155.17,23.98289606]
["bitfinex","SOLUSD",1748674741373,14.02289606,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674742766,6.44288383,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674743367,20.46577989,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674744145,6.44288383,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748674744786,20.46548581,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748674744946,20.46548581,155.22,155.18,32.67254492]
["bitfinex","SOLUSD",1748674747469,14.02289606,155.23,155.18,32.67254492]
["bitfinex","SOLUSD",1748674749863,6.44246875,155.22,155.18,32.67254492]
["bitfinex","SOLUSD",1748674754376,14.02289606,155.22,155.18,32.67254492]
["bitfinex","SOLUSD",1748674754559,22.54598648,155.24,155.19,14.02289606]
["bitfinex","SOLUSD",1748674754560,14.02289606,155.23,155.19,14.02289606]
["bitfinex","SOLUSD",1748674754757,20.46453481,155.24,155.19,14.02289606]
["bitfinex","SOLUSD",1748674757255,20.46507269,155.23,155.19,14.02289606]
["bitfinex","SOLUSD",1748674759459,14.02289606,155.22,155.18,32.67254492]
["bitfinex","SOLUSD",1748674760073,14.02289606,155.21,155.17,49.98289606]
["bitfinex","SOLUSD",1748674760471,14.02289606,155.22,155.17,49.98289606]
["bitfinex","SOLUSD",1748674760670,14.02289606,155.22,155.17,40.02289606]
["bitfinex","SOLUSD",1748674761175,20.46574447,155.22,155.17,40.02289606]
["bitfinex","SOLUSD",1748674762257,14.02289606,155.21,155.17,40.02289606]
["bitfinex","SOLUSD",1748674763380,20.46599181,155.21,155.17,40.02289606]
["bitfinex","SOLUSD",1748674772162,14.02289606,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674772369,14.02289606,155.19,155.15,9.96]
["bitfinex","SOLUSD",1748674773287,14.02289606,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674773774,20.46665982,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674774372,6.44376376,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674774679,20.46636095,155.2,155.15,23.98289606]
["bitfinex","SOLUSD",1748674777083,6.44346489,155.2,155.15,23.98289606]
["bitfinex","SOLUSD",1748674777288,20.46636095,155.2,155.15,23.98289606]
["bitfinex","SOLUSD",1748674778183,14.02289606,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674779163,20.46661213,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674780189,20.46636978,155.2,155.15,23.98289606]
["bitfinex","SOLUSD",1748674780690,20.46636978,155.2,155.15,30.42822809]
["bitfinex","SOLUSD",1748674781883,20.46636978,155.2,155.15,16.40533203]
["bitfinex","SOLUSD",1748674782079,20.46636978,155.2,155.15,30.42822809]
["bitfinex","SOLUSD",1748674784194,14.02289606,155.19,155.15,30.42822809]
["bitfinex","SOLUSD",1748674785384,20.46662823,155.19,155.15,9.96]
["bitfinex","SOLUSD",1748674785589,20.46662823,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674788999,14.02289606,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674793792,20.46667572,155.19,155.15,23.98289606]
["bitfinex","SOLUSD",1748674794097,20.46667572,155.19,155.15,14.02289606]
["bitfinex","SOLUSD",1748674801095,20.46667572,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748674801694,20.46667572,155.19,155.14,40.02289606]
["bitfinex","SOLUSD",1748674802017,14.02289606,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748674802801,20.4672624,155.18,155.13,32.67254492]
["bitfinex","SOLUSD",1748674807099,14.02289606,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748674807516,14.02289606,155.17,155.13,32.67254492]
["bitfinex","SOLUSD",1748674807905,6.44436634,155.18,155.13,32.67254492]
["bitfinex","SOLUSD",1748674808306,14.02289606,155.17,155.13,32.67254492]
["bitfinex","SOLUSD",1748674809007,20.46764372,155.17,155.13,32.67254492]
["bitfinex","SOLUSD",1748674809718,20.46764372,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748674812412,20.46764372,155.17,155.12,49.98289606]
["bitfinex","SOLUSD",1748674812620,14.02289606,155.16,155.12,49.98289606]
["bitfinex","SOLUSD",1748674813419,20.46806354,155.16,155.12,49.98289606]
["bitfinex","SOLUSD",1748674814025,14.02289606,155.15,155.12,9.96]
["bitfinex","SOLUSD",1748674814406,20.46806354,155.16,155.11,42.56585404]
["bitfinex","SOLUSD",1748674815307,6.44450387,155.18,155.12,32.67254492]
["bitfinex","SOLUSD",1748674815507,14.02289606,155.17,155.12,39.1190322]
["bitfinex","SOLUSD",1748674816223,20.46739993,155.18,155.13,14.02289606]
["bitfinex","SOLUSD",1748674816400,14.02289606,155.17,155.12,39.1190322]
["bitfinex","SOLUSD",1748674816801,20.46753107,155.17,155.12,39.1190322]
["bitfinex","SOLUSD",1748674823014,6.44463501,155.17,155.12,39.1190322]
["bitfinex","SOLUSD",1748674823216,14.02289606,155.18,155.14,14.02289606]
["bitfinex","SOLUSD",1748674825117,166.36673772,155.19,155.14,14.02289606]
["bitfinex","SOLUSD",1748674825734,14.02289606,155.18,155.13,14.02289606]
["bitfinex","SOLUSD",1748674826110,14.02289606,155.18,155.13,20.46910093]
["bitfinex","SOLUSD",1748674826618,20.46710941,155.18,155.13,20.46910093]
["bitfinex","SOLUSD",1748674828252,14.02289606,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748674828543,14.02289606,155.13,155.08,6.44822211]
["bitfinex","SOLUSD",1748674828839,14.02289606,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1748674829031,14.02289606,155.11,155.07,20.47153362]
["bitfinex","SOLUSD",1748674829817,14.02289606,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748674830226,14.02289606,155.1,155.06,56.43186864]
["bitfinex","SOLUSD",1748674830947,14.02289606,155.11,155.06,56.43186864]
["bitfinex","SOLUSD",1748674833733,14.02289606,155.1,155.06,56.43186864]
["bitfinex","SOLUSD",1748674833936,6.44711877,155.11,155.06,35.96]
["bitfinex","SOLUSD",1748674833937,14.02289606,155.09,155.06,35.96]
["bitfinex","SOLUSD",1748674834141,6.44711877,155.11,155.06,35.96]
["bitfinex","SOLUSD",1748674834326,14.02289606,155.1,155.06,42.4090837]
["bitfinex","SOLUSD",1748674834748,14.02289606,155.1,155.06,56.43197976]
["bitfinex","SOLUSD",1748674836850,14.02289606,155.1,155.06,49.98289606]
["bitfinex","SOLUSD",1748674839859,20.47001483,155.11,155.06,56.43184531]
["bitfinex","SOLUSD",1748674840761,14.02289606,155.1,155.06,56.43184531]
["bitfinex","SOLUSD",1748674842637,14.02289606,155.09,155.06,9.96]
["bitfinex","SOLUSD",1748674842831,14.02289606,155.09,155.04,14.02289606]
["bitfinex","SOLUSD",1748674843747,14.02289606,155.09,155.04,20.47274929]
["bitfinex","SOLUSD",1748674844256,14.02289606,155.08,155.03,51.09987001]
["bitfinex","SOLUSD",1748674844460,20.47090594,155.09,155.04,14.02289606]
["bitfinex","SOLUSD",1748674844657,145.9,155.11,155.07,14.02289606]
["bitfinex","SOLUSD",1748674846268,145.9,155.11,155.07,20.47150176]
["bitfinex","SOLUSD",1748674848364,159.92289606,155.11,155.07,20.47150176]
["bitfinex","SOLUSD",1748674849178,166.36996559,155.11,155.07,14.02289606]
["bitfinex","SOLUSD",1748674849975,14.02289606,155.09,155.05,6.44949575]
["bitfinex","SOLUSD",1748674850564,14.02289606,155.08,155.04,32.4499187]
["bitfinex","SOLUSD",1748674850778,14.02289606,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748674850958,14.02289606,155.08,155.04,46.47282908]
["bitfinex","SOLUSD",1748674851281,14.02289606,155.09,155.04,46.47282908]
["bitfinex","SOLUSD",1748674852068,20.47084123,155.09,155.04,45.97282908]
["bitfinex","SOLUSD",1748674852675,14.02289606,155.09,155.05,32.67254492]
["bitfinex","SOLUSD",1748674852877,39.0,155.1,155.06,14.02289606]
["bitfinex","SOLUSD",1748674854789,39.0,155.1,155.06,20.47182453]
["bitfinex","SOLUSD",1748674854989,145.9,155.11,155.06,20.47182453]
["bitfinex","SOLUSD",1748674855287,159.92289606,155.11,155.06,20.47182453]
["bitfinex","SOLUSD",1748674856392,14.02289606,155.1,155.06,6.44892847]
["bitfinex","SOLUSD",1748674857689,166.36999047,155.11,155.06,20.47182453]
["bitfinex","SOLUSD",1748674857872,166.36999047,155.11,155.06,6.44892847]
["bitfinex","SOLUSD",1748674858073,166.36999047,155.11,155.06,20.47182453]
["bitfinex","SOLUSD",1748674858974,159.92289606,155.11,155.06,20.47182453]
["bitfinex","SOLUSD",1748674860590,145.9,155.11,155.08,14.02289606]
["bitfinex","SOLUSD",1748674861189,161.47929606,155.15,155.1,32.67254492]
["bitfinex","SOLUSD",1748674861387,145.9,155.15,155.11,14.02289606]
["bitfinex","SOLUSD",1748674861591,145.9,155.15,155.12,14.02289606]
["bitfinex","SOLUSD",1748674862390,145.9,155.15,155.11,14.02289606]
["bitfinex","SOLUSD",1748674862892,166.36831976,155.15,155.11,14.02289606]
["bitfinex","SOLUSD",1748674863080,14.02289606,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1748674863672,14.02289606,155.14,155.1,32.67254492]
["bitfinex","SOLUSD",1748674863885,18.28586283,155.13,155.09,36.93551169]
["bitfinex","SOLUSD",1748674864293,18.28586283,155.14,155.09,43.38324355]
["bitfinex","SOLUSD",1748674864494,18.28586283,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748674865101,24.73165612,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748674865601,18.28586283,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748674865778,203.18586283,155.15,155.1,18.28586283]
["bitfinex","SOLUSD",1748674866188,145.9,155.15,155.12,18.28586283]
["bitfinex","SOLUSD",1748674866380,145.9,155.15,155.12,24.73238389]
["bitfinex","SOLUSD",1748674866780,145.9,155.15,155.11,24.73278262]
["bitfinex","SOLUSD",1748674868685,145.9,155.15,155.12,18.28586283]
["bitfinex","SOLUSD",1748674868886,36.44195084,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748674869093,145.9,155.2,155.16,18.28586283]
["bitfinex","SOLUSD",1748674869290,145.9,155.2,155.17,18.28586283]
["bitfinex","SOLUSD",1748674871478,145.9,155.2,155.16,24.73045458]
["bitfinex","SOLUSD",1748674875693,164.18586283,155.2,155.15,50.73120628]
["bitfinex","SOLUSD",1748674875913,18.28586283,155.19,155.15,50.73120628]
["bitfinex","SOLUSD",1748674876094,164.18586283,155.2,155.16,18.28586283]
["bitfinex","SOLUSD",1748674876920,145.9,155.2,155.16,18.28586283]
["bitfinex","SOLUSD",1748674877092,145.9,155.2,155.17,18.28586283]
["bitfinex","SOLUSD",1748674877726,145.9,155.2,155.17,24.73012597]
["bitfinex","SOLUSD",1748674878029,145.9,155.2,155.18,18.28586283]
["bitfinex","SOLUSD",1748674878611,145.9,155.2,155.19,37.21983483]
["bitfinex","SOLUSD",1748674879197,18.28586283,155.25,155.19,37.21983483]
["bitfinex","SOLUSD",1748674879512,57.26586283,155.25,155.2,18.28586283]
["bitfinex","SOLUSD",1748674879710,57.26586283,155.25,155.2,24.72903595]
["bitfinex","SOLUSD",1748674880204,38.98,155.25,155.2,24.72903595]
["bitfinex","SOLUSD",1748674880389,24.72696575,155.26,155.21,18.28586283]
["bitfinex","SOLUSD",1748674880592,63.70696575,155.26,155.21,18.28586283]
["bitfinex","SOLUSD",1748674880786,62.70696575,155.26,155.21,18.28586283]
["bitfinex","SOLUSD",1748674882417,62.70696575,155.26,155.21,24.72857832]
["bitfinex","SOLUSD",1748674884201,18.28586283,155.22,155.17,9.94]
["bitfinex","SOLUSD",1748674884590,18.28586283,155.22,155.18,26.0]
["bitfinex","SOLUSD",1748674884795,18.28586283,155.23,155.18,44.28586283]
["bitfinex","SOLUSD",1748674886023,18.28586283,155.22,155.18,44.28586283]
["bitfinex","SOLUSD",1748674886214,24.72860614,155.22,155.18,44.28586283]
["bitfinex","SOLUSD",1748674886713,24.72860614,155.22,155.18,26.0]
["bitfinex","SOLUSD",1748674886919,18.28586283,155.21,155.17,9.94]
["bitfinex","SOLUSD",1748674887117,18.28586283,155.2,155.17,9.94]
["bitfinex","SOLUSD",1748674887419,154.00454331,155.22,155.14,18.28586283]
["bitfinex","SOLUSD",1748674887420,18.28586283,155.18,155.14,18.28586283]
["bitfinex","SOLUSD",1748674887596,18.28586283,155.17,155.13,9.94]
["bitfinex","SOLUSD",1748674888321,24.73096703,155.16,155.13,9.94]
["bitfinex","SOLUSD",1748674889593,18.28586283,155.17,155.13,9.94]
["bitfinex","SOLUSD",1748674890322,18.28586283,155.16,155.13,9.94]
["bitfinex","SOLUSD",1748674890691,24.7308614,155.16,155.13,9.94]
["bitfinex","SOLUSD",1748674891617,18.28586283,155.15,155.08,99.24815394]
["bitfinex","SOLUSD",1748674891794,6.44499857,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748674891998,24.7308614,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748674894405,24.7308614,155.16,155.11,24.73287295]
["bitfinex","SOLUSD",1748674894802,24.7308614,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748674895117,18.28586283,155.15,155.1,0.28432314]
["bitfinex","SOLUSD",1748674895321,18.28586283,155.15,155.1,18.57018597]
["bitfinex","SOLUSD",1748674896407,24.7308614,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748674898216,24.73135084,155.15,155.1,25.01756927]
["bitfinex","SOLUSD",1748674899823,145.9,155.19,155.1,25.01756927]
["bitfinex","SOLUSD",1748674899824,145.9,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748674900000,164.18586283,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674900418,170.62973266,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674901015,145.9,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674901225,145.9,155.19,155.16,18.28586283]
["bitfinex","SOLUSD",1748674901429,145.9,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674901609,152.343848,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674901931,170.62971083,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748674905508,6.44454469,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748674905715,18.28586283,155.16,155.12,35.94]
["bitfinex","SOLUSD",1748674906214,18.28586283,155.16,155.12,54.22586283]
["bitfinex","SOLUSD",1748674906534,24.73040752,155.17,155.12,54.22586283]
["bitfinex","SOLUSD",1748674907427,18.28586283,155.16,155.12,54.22586283]
["bitfinex","SOLUSD",1748674907741,24.73099743,155.16,155.12,35.94]
["bitfinex","SOLUSD",1748674907907,18.28586283,155.15,155.12,9.94]
["bitfinex","SOLUSD",1748674908109,6.4451346,155.16,155.1,44.28586283]
["bitfinex","SOLUSD",1748674908110,18.28586283,155.14,155.1,44.28586283]
["bitfinex","SOLUSD",1748674908311,18.28586283,155.13,155.08,28.26586283]
["bitfinex","SOLUSD",1748674909130,18.28586283,155.13,155.09,26.0]
["bitfinex","SOLUSD",1748674909313,184.94,155.15,155.09,26.0]
["bitfinex","SOLUSD",1748674909314,18.28586283,155.12,155.09,26.0]
["bitfinex","SOLUSD",1748674910312,18.28586283,155.13,155.09,26.0]
["bitfinex","SOLUSD",1748674911241,18.28586283,155.12,155.09,26.0]
["bitfinex","SOLUSD",1748674915022,18.28586283,155.12,155.08,28.26586283]
["bitfinex","SOLUSD",1748674915644,24.73214501,155.13,155.08,34.71412223]
["bitfinex","SOLUSD",1748674916150,18.28586283,155.12,155.08,9.98]
["bitfinex","SOLUSD",1748674916747,18.28586283,155.11,155.08,9.98]
["bitfinex","SOLUSD",1748674916946,18.28586283,155.09,155.04,139.71551169]
["bitfinex","SOLUSD",1748674917245,18.28586283,155.09,155.04,28.26586283]
["bitfinex","SOLUSD",1748674917621,18.28586283,155.08,155.04,28.26586283]
["bitfinex","SOLUSD",1748674917817,18.28586283,155.08,155.04,9.98]
["bitfinex","SOLUSD",1748674918216,18.28586283,155.08,155.04,28.62964886]
["bitfinex","SOLUSD",1748674918422,24.7337711,155.09,155.04,53.36538242]
["bitfinex","SOLUSD",1748674918740,24.73347268,155.1,155.05,18.28586283]
["bitfinex","SOLUSD",1748674920344,184.96,155.12,155.08,44.28586283]
["bitfinex","SOLUSD",1748674920345,164.18586283,155.12,155.08,44.28586283]
["bitfinex","SOLUSD",1748674920554,145.9,155.12,155.1,18.28586283]
["bitfinex","SOLUSD",1748674920731,145.9,155.12,155.11,18.28586283]
["bitfinex","SOLUSD",1748674921130,145.9,155.12,155.1,18.28586283]
["bitfinex","SOLUSD",1748674921931,145.9,155.12,155.09,18.933972]
["bitfinex","SOLUSD",1748674922131,145.9,155.12,155.1,18.28586283]
["bitfinex","SOLUSD",1748674922722,145.9,155.16,155.1,24.73328796]
["bitfinex","SOLUSD",1748674923027,145.9,155.16,155.13,18.28586283]
["bitfinex","SOLUSD",1748674923232,145.9,155.16,155.11,26.0]
["bitfinex","SOLUSD",1748674923233,145.9,155.16,155.12,18.28586283]
["bitfinex","SOLUSD",1748674925149,145.9,155.16,155.13,18.28586283]
["bitfinex","SOLUSD",1748674926244,145.9,155.16,155.14,18.28586283]
["bitfinex","SOLUSD",1748674926450,24.72999523,155.18,155.13,18.28586283]
["bitfinex","SOLUSD",1748674926656,18.28586283,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748674927031,18.28586283,155.16,155.12,18.28586283]
["bitfinex","SOLUSD",1748674928533,18.28586283,155.16,155.11,50.73276549]
["bitfinex","SOLUSD",1748674929042,18.28586283,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748674930156,24.73045745,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748674931733,24.73045745,155.17,155.11,44.28586283]
["bitfinex","SOLUSD",1748674931734,18.28586283,155.16,155.11,44.28586283]
["bitfinex","SOLUSD",1748674932341,18.28586283,155.16,155.11,50.73282536]
["bitfinex","SOLUSD",1748674932544,24.73045745,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748674932938,24.73045745,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748674932939,6.44459462,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748674934142,164.18586283,155.18,155.13,18.28586283]
["bitfinex","SOLUSD",1748674934337,164.18586283,155.18,155.14,18.28586283]
["bitfinex","SOLUSD",1748674934338,145.9,155.18,155.14,18.28586283]
["bitfinex","SOLUSD",1748674935043,24.72958393,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748674935247,18.28586283,155.18,155.14,18.28586283]
["bitfinex","SOLUSD",1748674935448,18.28586283,155.17,155.13,18.933972]
["bitfinex","SOLUSD",1748674936965,18.28586283,155.16,155.12,36.93551169]
["bitfinex","SOLUSD",1748674937167,24.73048767,155.17,155.12,36.93551169]
["bitfinex","SOLUSD",1748674938665,24.73048767,155.17,155.12,43.38207676]
["bitfinex","SOLUSD",1748674939162,24.73048767,155.17,155.12,36.93551169]
["bitfinex","SOLUSD",1748674940460,18.28586283,155.16,155.11,51.01715833]
["bitfinex","SOLUSD",1748674940767,18.28586283,155.16,155.11,44.57018597]
["bitfinex","SOLUSD",1748674941845,24.73090945,155.16,155.11,44.57018597]
["bitfinex","SOLUSD",1748674942045,145.9,155.19,155.11,44.57018597]
["bitfinex","SOLUSD",1748674942046,24.73054728,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748674947353,24.73054728,155.17,155.12,24.73234439]
["bitfinex","SOLUSD",1748674948864,24.73054728,155.17,155.12,6.44648156]
["bitfinex","SOLUSD",1748674949064,24.73054728,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748674950564,24.73013969,155.18,155.13,24.73196865]
["bitfinex","SOLUSD",1748674951661,24.73013969,155.18,155.13,18.28586283]
["bitfinex","SOLUSD",1748674952746,24.73074314,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748674952951,24.73074314,155.17,155.09,9.98]
["bitfinex","SOLUSD",1748674952952,6.44488031,155.17,155.09,9.98]
["bitfinex","SOLUSD",1748674953252,18.28586283,155.12,155.09,9.98]
["bitfinex","SOLUSD",1748674953467,18.28586283,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748674953667,18.28586283,155.09,155.05,10.0]
["bitfinex","SOLUSD",1748674953856,18.28586283,155.08,155.05,10.0]
["bitfinex","SOLUSD",1748674954162,18.28586283,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674957568,24.73494448,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674959269,6.44908165,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674959969,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748674961875,6.44870058,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674962180,24.73456341,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674962957,24.73456341,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748674963170,6.44870058,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748674963478,18.28586283,155.09,155.05,18.28586283]
["bitfinex","SOLUSD",1748674964182,24.73331608,155.1,155.06,44.28586283]
["bitfinex","SOLUSD",1748674964481,170.63302353,155.11,155.06,44.28586283]
["bitfinex","SOLUSD",1748674965160,18.28586283,155.1,155.06,44.28586283]
["bitfinex","SOLUSD",1748674965654,18.28586283,155.1,155.06,26.0]
["bitfinex","SOLUSD",1748674966186,24.7337318,155.09,155.06,26.0]
["bitfinex","SOLUSD",1748674967169,24.7337318,155.09,155.04,63.21983483]
["bitfinex","SOLUSD",1748674969466,18.28586283,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748674969666,18.28586283,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748674970076,18.28586283,155.07,155.02,44.28586283]
["bitfinex","SOLUSD",1748674970787,18.28586283,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748674971167,24.73492384,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748674972087,152.34834512,155.08,155.03,24.73620538]
["bitfinex","SOLUSD",1748674972289,170.63420795,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674972686,164.18586283,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674973684,170.63431708,155.08,155.03,43.38587189]
["bitfinex","SOLUSD",1748674977790,18.28586283,155.07,155.02,32.45063327]
["bitfinex","SOLUSD",1748674978090,170.63431708,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748674979495,170.63431708,155.08,155.03,24.73621309]
["bitfinex","SOLUSD",1748674980071,170.63431708,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748674980467,170.63431708,155.08,155.03,24.73613205]
["bitfinex","SOLUSD",1748674980679,164.18586283,155.08,155.03,24.73613205]
["bitfinex","SOLUSD",1748674980880,145.9,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674981291,152.34833672,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674982789,170.63419955,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674982981,170.63419955,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748674988015,24.73459722,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748674990016,6.45036444,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1748674990306,18.28586283,154.99,154.95,28.28586283]
["bitfinex","SOLUSD",1748674990504,207.55627555,155.03,154.95,10.0]
["bitfinex","SOLUSD",1748674990688,18.28586283,154.99,154.95,28.28586283]
["bitfinex","SOLUSD",1748674990888,145.9,155.02,154.96,18.28586283]
["bitfinex","SOLUSD",1748674991094,164.18586283,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748674991494,18.28586283,155.01,154.96,18.28586283]
["bitfinex","SOLUSD",1748674991898,18.28586283,155.0,154.96,18.28586283]
["bitfinex","SOLUSD",1748674992401,18.28586283,155.0,154.95,34.73949068]
["bitfinex","SOLUSD",1748674992607,145.9,155.02,154.99,18.28586283]
["bitfinex","SOLUSD",1748674992905,145.9,155.02,155.0,18.28586283]
["bitfinex","SOLUSD",1748674993082,1.5948,155.06,155.01,44.28586283]
["bitfinex","SOLUSD",1748674993283,1.5948,155.06,155.02,18.28586283]
["bitfinex","SOLUSD",1748674993607,145.9,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674994100,164.18586283,155.08,155.03,24.7358513]
["bitfinex","SOLUSD",1748674995381,164.18586283,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748674996304,164.18586283,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748674997005,145.9,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748674997180,67.86931098,155.11,155.06,18.28586283]
["bitfinex","SOLUSD",1748674997388,1.6535,155.11,155.07,18.28586283]
["bitfinex","SOLUSD",1748674997798,64.95846818,155.12,155.07,44.28586283]
["bitfinex","SOLUSD",1748674997799,7.53260535,155.12,155.07,44.28586283]
["bitfinex","SOLUSD",1748674998004,7.53260535,155.12,155.09,18.28586283]
["bitfinex","SOLUSD",1748674998312,7.53260535,155.12,155.09,24.73361382]
["bitfinex","SOLUSD",1748674998799,7.53260535,155.12,155.09,6.44775099]
["bitfinex","SOLUSD",1748674999002,7.53260535,155.12,155.08,24.73406575]
["bitfinex","SOLUSD",1748675000720,32.26510061,155.12,155.07,50.7344737]
["bitfinex","SOLUSD",1748675000893,18.28586283,155.11,155.07,26.0]
["bitfinex","SOLUSD",1748675001429,18.28586283,155.1,155.05,60.73528289]
["bitfinex","SOLUSD",1748675001599,18.28586283,155.11,155.06,18.28586283]
["bitfinex","SOLUSD",1748675002634,18.28586283,155.11,155.07,24.73456341]
["bitfinex","SOLUSD",1748675003627,18.28586283,155.11,155.07,18.28586283]
["bitfinex","SOLUSD",1748675004720,18.28586283,155.11,155.07,24.73450733]
["bitfinex","SOLUSD",1748675004913,25.81846818,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748675005217,25.81846818,155.12,155.08,44.28586283]
["bitfinex","SOLUSD",1748675006105,25.81846818,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748675007205,25.81846818,155.12,155.08,32.44825947]
["bitfinex","SOLUSD",1748675010307,7.53260535,155.12,155.08,32.44825947]
["bitfinex","SOLUSD",1748675010617,25.81846818,155.12,155.08,32.44825947]
["bitfinex","SOLUSD",1748675017102,25.81846818,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748675017305,18.28586283,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748675017710,18.28586283,155.09,155.05,10.0]
["bitfinex","SOLUSD",1748675017920,18.28586283,155.09,155.05,36.0]
["bitfinex","SOLUSD",1748675018116,18.28586283,155.09,155.05,42.44948739]
["bitfinex","SOLUSD",1748675018313,18.28586283,155.08,155.02,6.45066378]
["bitfinex","SOLUSD",1748675018626,18.28586283,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675019123,18.28586283,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748675019513,152.34803675,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675019514,170.63389958,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675019715,164.18586283,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675020114,170.63388716,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675020311,18.28586283,155.08,155.03,50.73591019]
["bitfinex","SOLUSD",1748675020707,18.28586283,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675021431,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675022221,145.9,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675022530,164.18586283,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675022733,170.63393876,155.09,155.04,18.28586283]
["bitfinex","SOLUSD",1748675023708,18.28586283,155.08,155.03,50.73620544]
["bitfinex","SOLUSD",1748675023907,24.73420371,155.08,155.03,50.73620544]
["bitfinex","SOLUSD",1748675025806,24.73420371,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675026009,18.28586283,155.06,155.03,26.0]
["bitfinex","SOLUSD",1748675026211,18.28586283,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675026614,24.73420371,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675029112,18.28586283,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748675030629,24.73459222,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748675032271,6.44828475,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675032435,24.73414758,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675033247,18.28586283,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675033718,24.73414758,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675036226,18.28586283,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675036429,24.73494039,155.07,155.03,26.0]
["bitfinex","SOLUSD",1748675037752,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675038426,18.28586283,155.08,155.03,50.73597002]
["bitfinex","SOLUSD",1748675040771,24.73415643,155.08,155.03,50.73597002]
["bitfinex","SOLUSD",1748675041057,145.9,155.09,155.05,24.73539523]
["bitfinex","SOLUSD",1748675041426,145.9,155.09,155.07,18.28586283]
["bitfinex","SOLUSD",1748675041831,145.9,155.09,155.08,18.28586283]
["bitfinex","SOLUSD",1748675042130,7.53260535,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675042359,7.53260535,155.12,155.1,18.28586283]
["bitfinex","SOLUSD",1748675043047,7.53260535,155.12,155.09,18.28586283]
["bitfinex","SOLUSD",1748675045838,7.53260535,155.12,155.06,85.637472]
["bitfinex","SOLUSD",1748675046044,18.28586283,155.08,155.05,10.04]
["bitfinex","SOLUSD",1748675046428,24.73387788,155.09,155.05,10.04]
["bitfinex","SOLUSD",1748675046760,18.28586283,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748675046956,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675047634,24.7344851,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675050645,18.28586283,155.07,155.03,44.28586283]
["bitfinex","SOLUSD",1748675050843,152.34717345,155.11,155.06,44.28586283]
["bitfinex","SOLUSD",1748675051061,145.9,155.11,155.09,18.28586283]
["bitfinex","SOLUSD",1748675051264,7.53260535,155.12,155.1,18.28586283]
["bitfinex","SOLUSD",1748675051475,7.53260535,155.12,155.09,18.28586283]
["bitfinex","SOLUSD",1748675052045,25.81846818,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675052446,7.53260535,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675052763,13.97926062,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675053441,7.53260535,155.12,155.08,24.73403481]
["bitfinex","SOLUSD",1748675055563,7.53260535,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675055767,7.53260535,155.12,155.07,25.38255045]
["bitfinex","SOLUSD",1748675055768,25.81846818,155.12,155.07,43.66841328]
["bitfinex","SOLUSD",1748675056578,18.28586283,155.11,155.06,36.04]
["bitfinex","SOLUSD",1748675056869,24.73360779,155.1,155.06,36.04]
["bitfinex","SOLUSD",1748675058952,18.28586283,155.08,155.03,18.28586283]
["bitfinex","SOLUSD",1748675059169,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675060051,24.73431947,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675060254,24.73431947,155.08,155.03,50.73612508]
["bitfinex","SOLUSD",1748675062308,147.4504,155.11,155.05,18.28586283]
["bitfinex","SOLUSD",1748675062309,18.28586283,155.09,155.05,18.28586283]
["bitfinex","SOLUSD",1748675062770,24.73336998,155.1,155.05,18.28586283]
["bitfinex","SOLUSD",1748675063279,18.28586283,155.09,155.04,37.21983483]
["bitfinex","SOLUSD",1748675063573,18.28586283,155.08,155.03,44.28586283]
["bitfinex","SOLUSD",1748675064077,18.28586283,155.08,155.03,50.73613958]
["bitfinex","SOLUSD",1748675065188,6.44815461,155.09,155.03,50.73613958]
["bitfinex","SOLUSD",1748675065189,18.28586283,155.1,155.05,18.28586283]
["bitfinex","SOLUSD",1748675065392,165.73626283,155.11,155.06,18.28586283]
["bitfinex","SOLUSD",1748675065886,164.18586283,155.11,155.06,18.28586283]
["bitfinex","SOLUSD",1748675066605,145.9,155.11,155.07,18.28586283]
["bitfinex","SOLUSD",1748675066956,145.9,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748675068191,145.9,155.11,155.08,18.28586283]
["bitfinex","SOLUSD",1748675068400,145.9,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748675068556,145.9,155.11,155.07,24.73456341]
["bitfinex","SOLUSD",1748675070156,164.18586283,155.11,155.07,24.73456341]
["bitfinex","SOLUSD",1748675071176,145.9,155.11,155.07,24.73456341]
["bitfinex","SOLUSD",1748675071402,145.9,155.11,155.09,18.28586283]
["bitfinex","SOLUSD",1748675071601,145.9,155.11,155.09,44.28586283]
["bitfinex","SOLUSD",1748675073787,1.6514,155.15,155.09,50.73349914]
["bitfinex","SOLUSD",1748675073788,8.09686402,155.15,155.09,50.73349914]
["bitfinex","SOLUSD",1748675073974,39.16,155.16,155.12,18.28586283]
["bitfinex","SOLUSD",1748675074182,24.73070852,155.17,155.12,18.28586283]
["bitfinex","SOLUSD",1748675075282,18.28586283,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748675075460,18.28586283,155.15,155.11,18.28586283]
["bitfinex","SOLUSD",1748675076080,18.28586283,155.15,155.1,25.38125812]
["bitfinex","SOLUSD",1748675076271,18.28586283,155.15,155.11,18.28586283]
["bitfinex","SOLUSD",1748675076670,24.7313319,155.15,155.11,18.28586283]
["bitfinex","SOLUSD",1748675076866,6.44546907,155.15,155.11,18.28586283]
["bitfinex","SOLUSD",1748675077073,18.28586283,155.14,155.1,43.66712095]
["bitfinex","SOLUSD",1748675077660,24.7313319,155.15,155.1,43.66712095]
["bitfinex","SOLUSD",1748675079882,24.7313319,155.15,155.1,18.28586283]
["bitfinex","SOLUSD",1748675080082,18.28586283,155.11,155.07,10.04]
["bitfinex","SOLUSD",1748675080469,18.28586283,155.11,155.07,36.04]
["bitfinex","SOLUSD",1748675082278,24.73291746,155.11,155.07,36.04]
["bitfinex","SOLUSD",1748675083492,24.73291746,155.11,155.07,54.32586283]
["bitfinex","SOLUSD",1748675083689,18.28586283,155.12,155.07,60.77455371]
["bitfinex","SOLUSD",1748675084286,18.28586283,155.13,155.08,18.28586283]
["bitfinex","SOLUSD",1748675084868,185.06,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748675085077,191.50584552,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748675085992,209.79170835,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675086494,170.63170835,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675088789,18.28586283,155.13,155.08,18.28586283]
["bitfinex","SOLUSD",1748675088987,18.28586283,155.11,155.07,54.32586283]
["bitfinex","SOLUSD",1748675089294,18.28586283,155.12,155.07,54.32586283]
["bitfinex","SOLUSD",1748675090393,145.9,155.14,155.08,18.28586283]
["bitfinex","SOLUSD",1748675090575,170.63180776,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675091669,170.63180776,155.14,155.09,24.7337072]
["bitfinex","SOLUSD",1748675091885,18.28586283,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675093992,24.73209999,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675094298,24.73209999,155.13,155.07,79.42406492]
["bitfinex","SOLUSD",1748675094299,18.28586283,155.12,155.07,79.42406492]
["bitfinex","SOLUSD",1748675094483,24.73209999,155.13,155.08,18.28586283]
["bitfinex","SOLUSD",1748675099490,6.44623716,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675100496,145.9,155.14,155.1,50.7330894]
["bitfinex","SOLUSD",1748675101297,145.9,155.14,155.11,18.28586283]
["bitfinex","SOLUSD",1748675101674,170.63178039,155.14,155.1,44.28586283]
["bitfinex","SOLUSD",1748675101883,170.63178039,155.14,155.1,26.0]
["bitfinex","SOLUSD",1748675102605,152.34591756,155.14,155.1,44.28586283]
["bitfinex","SOLUSD",1748675103294,170.63178039,155.14,155.1,26.0]
["bitfinex","SOLUSD",1748675105109,164.18586283,155.14,155.1,32.44742669]
["bitfinex","SOLUSD",1748675105396,145.9,155.14,155.1,50.73328952]
["bitfinex","SOLUSD",1748675106588,145.9,155.14,155.1,44.28586283]
["bitfinex","SOLUSD",1748675106790,145.9,155.14,155.1,26.0]
["bitfinex","SOLUSD",1748675106990,164.18586283,155.14,155.1,26.0]
["bitfinex","SOLUSD",1748675107382,164.18586283,155.14,155.1,32.44742335]
["bitfinex","SOLUSD",1748675107985,145.9,155.14,155.1,50.73328618]
["bitfinex","SOLUSD",1748675108723,145.9,155.14,155.07,28.68964886]
["bitfinex","SOLUSD",1748675108724,145.9,155.22,155.14,18.64964886]
["bitfinex","SOLUSD",1748675108996,145.9,155.21,155.18,18.28586283]
["bitfinex","SOLUSD",1748675111206,145.9,155.21,155.18,24.72997166]
["bitfinex","SOLUSD",1748675113212,145.9,155.21,155.19,18.28586283]
["bitfinex","SOLUSD",1748675113508,36.66381209,155.24,155.19,18.28586283]
["bitfinex","SOLUSD",1748675113509,10.39708588,155.24,155.2,18.28586283]
["bitfinex","SOLUSD",1748675113699,35.12466843,155.24,155.19,54.32586283]
["bitfinex","SOLUSD",1748675113881,18.28586283,155.23,155.19,36.04]
["bitfinex","SOLUSD",1748675115004,6.44227284,155.23,155.19,54.32586283]
["bitfinex","SOLUSD",1748675116084,16.83887017,155.24,155.2,18.28586283]
["bitfinex","SOLUSD",1748675116681,35.124733,155.24,155.2,18.28586283]
["bitfinex","SOLUSD",1748675116892,6.44329896,155.2,155.15,10.04]
["bitfinex","SOLUSD",1748675117205,18.28586283,155.19,155.15,10.04]
["bitfinex","SOLUSD",1748675118685,6.44412939,155.18,155.15,10.04]
["bitfinex","SOLUSD",1748675119077,24.72999222,155.18,155.15,10.04]
["bitfinex","SOLUSD",1748675119506,24.72999222,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675119884,24.72999222,155.18,155.14,26.0]
["bitfinex","SOLUSD",1748675120110,24.72999222,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675120292,24.72999222,155.18,155.14,26.0]
["bitfinex","SOLUSD",1748675120813,24.72999222,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675121381,6.44412939,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675121580,24.72999222,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675121887,6.44412939,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675124714,24.72957698,155.19,155.14,44.28586283]
["bitfinex","SOLUSD",1748675125087,18.28586283,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675126808,6.44371415,155.19,155.14,44.28586283]
["bitfinex","SOLUSD",1748675127118,24.72957698,155.19,155.14,44.28586283]
["bitfinex","SOLUSD",1748675127783,18.28586283,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675128819,24.73004045,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675131217,24.72965342,155.19,155.14,44.28586283]
["bitfinex","SOLUSD",1748675132392,18.28586283,155.18,155.14,44.28586283]
["bitfinex","SOLUSD",1748675133893,24.73027931,155.18,155.14,26.0]
["bitfinex","SOLUSD",1748675134094,18.28586283,155.17,155.14,26.0]
["bitfinex","SOLUSD",1748675134807,18.28586283,155.15,155.05,7.7132]
["bitfinex","SOLUSD",1748675135022,18.28586283,155.13,155.08,36.93551169]
["bitfinex","SOLUSD",1748675135217,18.28586283,155.12,155.07,28.32586283]
["bitfinex","SOLUSD",1748675135597,18.28586283,155.12,155.07,54.32586283]
["bitfinex","SOLUSD",1748675136090,24.73280794,155.12,155.07,54.32586283]
["bitfinex","SOLUSD",1748675137215,18.28586283,155.1,155.07,36.04]
["bitfinex","SOLUSD",1748675137410,18.28586283,155.09,155.04,129.73551169]
["bitfinex","SOLUSD",1748675137615,18.28586283,155.09,155.04,155.73551169]
["bitfinex","SOLUSD",1748675137808,18.28586283,155.07,155.03,10.04]
["bitfinex","SOLUSD",1748675138018,18.28586283,155.08,155.03,54.32586283]
["bitfinex","SOLUSD",1748675138321,6.44870058,155.07,155.03,54.32586283]
["bitfinex","SOLUSD",1748675138701,18.28586283,155.08,155.03,54.32586283]
["bitfinex","SOLUSD",1748675138702,24.73419508,155.08,155.03,54.32586283]
["bitfinex","SOLUSD",1748675139008,6.44833225,155.08,155.03,54.32586283]
["bitfinex","SOLUSD",1748675139326,24.73419508,155.08,155.03,54.32586283]
["bitfinex","SOLUSD",1748675139514,24.73419508,155.08,155.03,60.77620691]
["bitfinex","SOLUSD",1748675140232,18.28586283,155.08,155.04,18.28586283]
["bitfinex","SOLUSD",1748675140400,164.18586283,155.11,155.07,18.28586283]
["bitfinex","SOLUSD",1748675140719,145.9,155.11,155.09,18.28586283]
["bitfinex","SOLUSD",1748675143295,145.9,155.11,155.09,24.73364403]
["bitfinex","SOLUSD",1748675144525,145.9,155.11,155.09,18.28586283]
["bitfinex","SOLUSD",1748675146015,145.9,155.11,155.09,24.73369983]
["bitfinex","SOLUSD",1748675146721,145.9,155.11,155.09,18.28586283]
["bitfinex","SOLUSD",1748675146922,33.65220512,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675148429,33.65220512,155.14,155.09,24.73371133]
["bitfinex","SOLUSD",1748675148731,25.59027358,155.14,155.1,18.28586283]
["bitfinex","SOLUSD",1748675148943,7.30441075,155.14,155.11,18.28586283]
["bitfinex","SOLUSD",1748675149118,209.79067757,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748675149639,170.63067757,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748675149832,145.9,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748675150128,145.9,155.17,155.14,18.28586283]
["bitfinex","SOLUSD",1748675150550,145.9,155.17,155.16,18.28586283]
["bitfinex","SOLUSD",1748675150839,6.44345329,155.2,155.15,18.28586283]
["bitfinex","SOLUSD",1748675150840,24.72931612,155.2,155.15,18.28586283]
["bitfinex","SOLUSD",1748675152112,18.28586283,155.2,155.15,24.73110032]
["bitfinex","SOLUSD",1748675152710,24.72933379,155.2,155.15,24.73110032]
["bitfinex","SOLUSD",1748675152912,18.28586283,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748675153305,18.28586283,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748675154062,18.28586283,155.19,155.13,54.993972]
["bitfinex","SOLUSD",1748675154328,24.72933379,155.2,155.15,18.28586283]
["bitfinex","SOLUSD",1748675156727,24.72933379,155.2,155.14,18.28586283]
["bitfinex","SOLUSD",1748675157032,24.72989445,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748675157531,24.72989445,155.19,155.14,24.73164107]
["bitfinex","SOLUSD",1748675159210,145.9,155.21,155.17,18.28586283]
["bitfinex","SOLUSD",1748675159409,164.18586283,155.21,155.17,18.28586283]
["bitfinex","SOLUSD",1748675160220,145.9,155.21,155.17,18.28586283]
["bitfinex","SOLUSD",1748675160419,152.34291181,155.21,155.17,18.28586283]
["bitfinex","SOLUSD",1748675160721,145.9,155.21,155.17,18.28586283]
["bitfinex","SOLUSD",1748675161236,145.9,155.21,155.18,18.28586283]
["bitfinex","SOLUSD",1748675161827,18.28586283,155.2,155.15,24.73119958]
["bitfinex","SOLUSD",1748675162027,18.28586283,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748675162229,152.34304085,155.21,155.13,10.06]
["bitfinex","SOLUSD",1748675162230,18.28586283,155.18,155.13,10.06]
["bitfinex","SOLUSD",1748675162433,18.28586283,155.16,155.13,10.06]
["bitfinex","SOLUSD",1748675162740,18.28586283,155.14,155.09,28.34586283]
["bitfinex","SOLUSD",1748675163241,6.4462064,155.13,155.09,54.34586283]
["bitfinex","SOLUSD",1748675163537,24.73206923,155.13,155.09,10.06]
["bitfinex","SOLUSD",1748675163840,24.73206923,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675165444,24.73206923,155.13,155.08,50.73412047]
["bitfinex","SOLUSD",1748675165652,6.4462064,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675166147,24.73173229,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675166660,18.28586283,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675167320,6.44662197,155.12,155.08,44.28586283]
["bitfinex","SOLUSD",1748675167637,24.73219497,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675168039,24.73219497,155.13,155.08,50.73412982]
["bitfinex","SOLUSD",1748675168745,24.73219497,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675173337,24.73219497,155.13,155.08,50.73412982]
["bitfinex","SOLUSD",1748675173643,24.73219497,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675173853,18.28586283,155.13,155.08,50.73408854]
["bitfinex","SOLUSD",1748675174025,18.28586283,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675174352,24.73172335,155.14,155.09,18.28586283]
["bitfinex","SOLUSD",1748675175123,18.28586283,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675176147,18.28586283,155.1,155.05,28.34586283]
["bitfinex","SOLUSD",1748675176456,18.28586283,155.1,155.05,54.34586283]
["bitfinex","SOLUSD",1748675176666,18.28586283,155.11,155.06,18.28586283]
["bitfinex","SOLUSD",1748675177230,6.44678007,155.12,155.06,24.73496148]
["bitfinex","SOLUSD",1748675177557,145.9,155.13,155.1,44.28586283]
["bitfinex","SOLUSD",1748675178350,145.9,155.13,155.1,26.0]
["bitfinex","SOLUSD",1748675178560,170.6321538,155.13,155.08,18.28586283]
["bitfinex","SOLUSD",1748675178767,170.6321538,155.13,155.08,44.28586283]
["bitfinex","SOLUSD",1748675179440,170.6321538,155.13,155.08,50.73411492]
["bitfinex","SOLUSD",1748675181461,152.34629097,155.13,155.09,18.28586283]
["bitfinex","SOLUSD",1748675181753,145.9,155.13,155.09,24.73370994]
["bitfinex","SOLUSD",1748675183577,145.9,155.13,155.12,26.0]
["bitfinex","SOLUSD",1748675183736,170.62973396,155.19,155.13,18.933972]
["bitfinex","SOLUSD",1748675184067,170.62973396,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748675184068,152.34387113,155.19,155.15,18.28586283]
["bitfinex","SOLUSD",1748675185166,170.62973396,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748675187563,170.62973396,155.19,155.14,24.73161345]
["bitfinex","SOLUSD",1748675187950,170.62973396,155.19,155.14,18.28586283]
["bitfinex","SOLUSD",1748675188536,18.28586283,155.18,155.13,18.28586283]
["bitfinex","SOLUSD",1748675188740,18.28586283,155.16,155.12,26.0]
["bitfinex","SOLUSD",1748675189647,24.73099922,155.16,155.1,16.50738011]
["bitfinex","SOLUSD",1748675189956,24.73099922,155.16,155.11,18.28586283]
["bitfinex","SOLUSD",1748675190352,170.63044101,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748675190658,170.63044101,155.17,155.14,18.28586283]
["bitfinex","SOLUSD",1748675190659,145.9,155.17,155.14,18.28586283]
["bitfinex","SOLUSD",1748675193038,152.34465116,155.17,155.13,18.28586283]
["bitfinex","SOLUSD",1748675193236,18.28586283,155.16,155.12,26.0]
["bitfinex","SOLUSD",1748675193848,6.44537544,155.15,155.12,26.0]
["bitfinex","SOLUSD",1748675195067,6.44537544,155.15,155.12,44.28586283]
["bitfinex","SOLUSD",1748675195272,6.44537544,155.15,155.12,18.28586283]
["bitfinex","SOLUSD",1748675196049,6.44537544,155.15,155.1,10.06]
["bitfinex","SOLUSD",1748675196050,18.28586283,155.13,155.1,10.06]
["bitfinex","SOLUSD",1748675196251,6.44537544,155.15,155.07,18.28586283]
["bitfinex","SOLUSD",1748675196252,18.28586283,155.12,155.07,18.28586283]
["bitfinex","SOLUSD",1748675196573,18.28586283,155.12,155.07,44.28586283]
["bitfinex","SOLUSD",1748675197262,6.4466549,155.12,155.08,18.28586283]
["bitfinex","SOLUSD",1748675197465,6.4466549,155.12,155.07,26.0]
["bitfinex","SOLUSD",1748675197647,18.28586283,155.1,155.06,28.34586283]
["bitfinex","SOLUSD",1748675197844,18.28586283,155.09,155.04,92.82]
["bitfinex","SOLUSD",1748675198069,18.28586283,155.06,155.02,10.06]
["bitfinex","SOLUSD",1748675198369,18.28586283,155.06,155.02,36.06]
["bitfinex","SOLUSD",1748675198568,18.28586283,155.06,155.02,54.34586283]
["bitfinex","SOLUSD",1748675198963,18.28586283,155.06,155.02,10.06]
["bitfinex","SOLUSD",1748675199368,18.28586283,155.06,155.02,36.06]
["bitfinex","SOLUSD",1748675200271,24.73491257,155.07,155.02,54.34586283]
["bitfinex","SOLUSD",1748675200959,24.73491257,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748675201648,24.73491257,155.07,155.02,54.34586283]
["bitfinex","SOLUSD",1748675205174,18.28586283,155.05,155.02,36.06]
["bitfinex","SOLUSD",1748675205472,24.73578951,155.05,155.02,26.0]
["bitfinex","SOLUSD",1748675205876,18.28586283,155.04,154.98,28.70964886]
["bitfinex","SOLUSD",1748675206085,18.28586283,155.01,154.98,10.06]
["bitfinex","SOLUSD",1748675206460,18.28586283,155.0,154.95,36.93551169]
["bitfinex","SOLUSD",1748675206855,18.28586283,155.0,154.95,62.93551169]
["bitfinex","SOLUSD",1748675207055,18.28586283,155.0,154.95,51.10314804]
["bitfinex","SOLUSD",1748675207271,18.28586283,155.0,154.96,18.28586283]
["bitfinex","SOLUSD",1748675207471,18.28586283,155.0,154.95,26.0]
["bitfinex","SOLUSD",1748675207676,18.28586283,154.99,154.94,109.33407054]
["bitfinex","SOLUSD",1748675207862,18.28586283,155.0,154.95,18.28586283]
["bitfinex","SOLUSD",1748675209076,18.28586283,155.0,154.95,24.73936545]
["bitfinex","SOLUSD",1748675210086,145.9,155.02,154.99,18.28586283]
["bitfinex","SOLUSD",1748675211582,164.18586283,155.02,154.97,50.73863478]
["bitfinex","SOLUSD",1748675211783,18.28586283,155.01,154.97,44.28586283]
["bitfinex","SOLUSD",1748675212363,18.28586283,155.01,154.97,26.0]
["bitfinex","SOLUSD",1748675213182,18.28586283,155.01,154.97,50.73870939]
["bitfinex","SOLUSD",1748675213389,164.18586283,155.02,154.97,50.73870939]
["bitfinex","SOLUSD",1748675213582,164.18586283,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675214179,145.9,155.02,155.0,18.28586283]
["bitfinex","SOLUSD",1748675214787,145.9,155.02,154.99,36.93551169]
["bitfinex","SOLUSD",1748675215077,18.28586283,155.04,154.99,36.93551169]
["bitfinex","SOLUSD",1748675215472,24.73541263,155.05,155.0,18.28586283]
["bitfinex","SOLUSD",1748675215676,24.73541263,155.05,154.99,25.10132424]
["bitfinex","SOLUSD",1748675215866,18.28586283,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675216060,18.28586283,155.02,154.97,50.73869682]
["bitfinex","SOLUSD",1748675216456,57.52586283,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675216986,63.97652811,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675217181,63.97652811,155.03,154.99,18.28586283]
["bitfinex","SOLUSD",1748675218185,63.97652811,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675219102,18.28586283,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675219992,24.7367735,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675220191,63.9763268,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675220783,18.28586283,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675220991,164.18586283,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675221167,145.9,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675221565,18.28586283,155.0,154.95,26.0]
["bitfinex","SOLUSD",1748675221795,18.28586283,154.99,154.94,28.34586283]
["bitfinex","SOLUSD",1748675222102,24.73720902,155.01,154.96,18.28586283]
["bitfinex","SOLUSD",1748675222594,170.6367343,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675222765,145.9,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675222962,145.9,155.02,154.99,18.28586283]
["bitfinex","SOLUSD",1748675223172,145.9,155.02,155.0,18.28586283]
["bitfinex","SOLUSD",1748675223787,145.9,155.02,154.99,18.28586283]
["bitfinex","SOLUSD",1748675223990,145.9,155.02,154.97,18.933972]
["bitfinex","SOLUSD",1748675224175,145.9,155.02,154.99,18.28586283]
["bitfinex","SOLUSD",1748675225375,145.9,155.02,155.0,18.28586283]
["bitfinex","SOLUSD",1748675225779,145.9,155.02,155.01,18.28586283]
["bitfinex","SOLUSD",1748675225975,6.44883132,155.07,155.01,18.28586283]
["bitfinex","SOLUSD",1748675226284,6.44883132,155.07,155.03,18.28586283]
["bitfinex","SOLUSD",1748675226493,6.44883132,155.07,154.99,36.08]
["bitfinex","SOLUSD",1748675226801,18.28586283,155.05,155.0,18.28586283]
["bitfinex","SOLUSD",1748675227500,18.28586283,155.04,154.99,28.36586283]
["bitfinex","SOLUSD",1748675227974,18.28586283,155.05,155.0,18.28586283]
["bitfinex","SOLUSD",1748675228383,6.4499484,155.04,155.0,18.28586283]
["bitfinex","SOLUSD",1748675228612,24.73581123,155.04,154.99,28.36586283]
["bitfinex","SOLUSD",1748675228905,6.4499484,155.04,155.0,18.28586283]
["bitfinex","SOLUSD",1748675229600,6.4499484,155.04,155.01,18.28586283]
["bitfinex","SOLUSD",1748675230483,152.34962606,155.05,155.01,18.28586283]
["bitfinex","SOLUSD",1748675230903,152.34962606,155.05,155.02,18.28586283]
["bitfinex","SOLUSD",1748675231103,145.9,155.05,155.03,18.28586283]
["bitfinex","SOLUSD",1748675231295,145.9,155.05,155.04,18.28586283]
["bitfinex","SOLUSD",1748675231999,145.9,155.05,155.03,26.0]
["bitfinex","SOLUSD",1748675232311,145.9,155.05,155.04,18.28586283]
["bitfinex","SOLUSD",1748675232491,145.9,155.05,155.03,44.28586283]
["bitfinex","SOLUSD",1748675232694,145.9,155.05,155.04,18.28586283]
["bitfinex","SOLUSD",1748675233215,145.9,155.05,155.03,18.28586283]
["bitfinex","SOLUSD",1748675234300,152.34958524,155.05,155.02,44.28586283]
["bitfinex","SOLUSD",1748675234610,170.63544807,155.05,155.01,18.28586283]
["bitfinex","SOLUSD",1748675234813,18.28586283,155.04,154.99,28.36586283]
["bitfinex","SOLUSD",1748675235892,24.73618629,155.04,155.0,18.28586283]
["bitfinex","SOLUSD",1748675236298,64.05618629,155.04,154.99,28.36586283]
["bitfinex","SOLUSD",1748675236709,64.05618629,155.04,154.99,18.28586283]
["bitfinex","SOLUSD",1748675237813,24.73659733,155.03,154.99,18.28586283]
["bitfinex","SOLUSD",1748675238112,6.4507345,155.03,154.99,18.28586283]
["bitfinex","SOLUSD",1748675239625,24.73659733,155.03,154.98,18.28586283]
["bitfinex","SOLUSD",1748675240491,18.28586283,155.01,154.96,44.28586283]
["bitfinex","SOLUSD",1748675241418,164.18586283,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675242452,24.73705952,155.01,154.96,44.28586283]
["bitfinex","SOLUSD",1748675244200,64.03705952,155.01,154.96,18.28586283]
["bitfinex","SOLUSD",1748675245116,191.65090389,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675245918,209.93676672,155.02,154.95,16.5335904]
["bitfinex","SOLUSD",1748675246099,209.93676672,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675246501,209.93676672,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675246922,170.63676672,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675247508,170.63676672,155.02,154.98,18.28586283]
["bitfinex","SOLUSD",1748675249799,170.63676672,155.02,154.97,18.28586283]
["bitfinex","SOLUSD",1748675249994,18.28586283,155.01,154.95,10.08]
["bitfinex","SOLUSD",1748675250196,18.28586283,155.01,154.96,18.28586283]
["bitfinex","SOLUSD",1748675250425,18.28586283,155.01,154.97,18.28586283]
["bitfinex","SOLUSD",1748675251112,168.47785525,155.02,154.95,10.08]
["bitfinex","SOLUSD",1748675251318,18.28586283,154.99,154.94,18.28586283]
["bitfinex","SOLUSD",1748675251817,6.45244547,154.98,154.95,18.28586283]
["bitfinex","SOLUSD",1748675252702,6.45219018,154.99,154.95,18.28586283]
["bitfinex","SOLUSD",1748675252904,6.45219018,154.99,154.96,18.28586283]
["bitfinex","SOLUSD",1748675253408,6.45219018,154.99,154.95,18.28586283]
["bitfinex","SOLUSD",1748675256825,18.28586283,154.98,154.92,27.6086]
["bitfinex","SOLUSD",1748675257010,18.28586283,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675258010,6.45494448,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675258211,6.45494448,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675259405,6.45452785,154.93,154.87,38.66630912]
["bitfinex","SOLUSD",1748675259611,6.45452785,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675260243,6.45452785,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675260723,6.45452785,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675260930,6.45452785,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675261107,6.45452785,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675261319,24.74039068,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675261515,6.45452785,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675261913,24.74039068,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675262110,24.74039068,154.93,154.87,38.66630912]
["bitfinex","SOLUSD",1748675262111,164.18586283,154.92,154.87,56.95217195]
["bitfinex","SOLUSD",1748675262530,164.18586283,154.92,154.87,38.66630912]
["bitfinex","SOLUSD",1748675262531,145.9,154.92,154.87,38.66630912]
["bitfinex","SOLUSD",1748675262728,145.9,154.92,154.88,18.28586283]
["bitfinex","SOLUSD",1748675263338,164.18586283,154.92,154.87,56.95217195]
["bitfinex","SOLUSD",1748675263542,6.45536117,154.91,154.87,56.95217195]
["bitfinex","SOLUSD",1748675264975,24.741224,154.91,154.87,28.54630912]
["bitfinex","SOLUSD",1748675265241,18.28586283,154.9,154.83,16.57854271]
["bitfinex","SOLUSD",1748675265464,18.28586283,154.9,154.85,18.28586283]
["bitfinex","SOLUSD",1748675266258,152.35507925,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675266419,145.9,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675266620,145.9,154.92,154.88,18.28586283]
["bitfinex","SOLUSD",1748675268348,145.9,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675270020,145.9,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675270429,152.35496167,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675272146,152.35496167,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675274549,152.35496167,154.92,154.88,18.28586283]
["bitfinex","SOLUSD",1748675274925,6.45577792,154.9,154.88,18.28586283]
["bitfinex","SOLUSD",1748675275326,6.45577792,154.9,154.89,18.28586283]
["bitfinex","SOLUSD",1748675275527,6.45577792,154.9,154.87,18.28586283]
["bitfinex","SOLUSD",1748675275744,6.45577792,154.9,154.86,44.28586283]
["bitfinex","SOLUSD",1748675275946,6.45577792,154.9,154.88,18.28586283]
["bitfinex","SOLUSD",1748675279545,6.45577792,154.9,154.87,18.28586283]
["bitfinex","SOLUSD",1748675280356,6.45577792,154.9,154.88,18.28586283]
["bitfinex","SOLUSD",1748675280731,39.3,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675280937,39.3,154.91,154.9,18.28586283]
["bitfinex","SOLUSD",1748675281332,152.3553409,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675281654,152.3553409,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675284231,145.9,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675284552,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675285552,145.9,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675286057,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675288355,145.9,154.92,154.88,6.45645743]
["bitfinex","SOLUSD",1748675288537,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675289156,152.35494448,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675289532,191.65494448,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675289833,191.65494448,154.92,154.88,18.28586283]
["bitfinex","SOLUSD",1748675292576,226.07816852,154.92,154.87,18.28586283]
["bitfinex","SOLUSD",1748675292743,145.9,154.91,154.87,18.28586283]
["bitfinex","SOLUSD",1748675293769,6.45577792,154.9,154.87,18.28586283]
["bitfinex","SOLUSD",1748675295170,6.45577792,154.9,154.86,18.28586283]
["bitfinex","SOLUSD",1748675298792,24.74164075,154.9,154.85,18.28586283]
["bitfinex","SOLUSD",1748675298997,39.3,154.89,154.85,18.28586283]
["bitfinex","SOLUSD",1748675299516,18.28586283,154.88,154.83,44.28586283]
["bitfinex","SOLUSD",1748675299678,145.9,154.87,154.83,44.28586283]
["bitfinex","SOLUSD",1748675301084,6.45744543,154.86,154.83,44.28586283]
["bitfinex","SOLUSD",1748675302011,152.35711866,154.87,154.83,26.0]
["bitfinex","SOLUSD",1748675302189,152.35711866,154.87,154.86,18.28586283]
["bitfinex","SOLUSD",1748675302190,145.9,154.87,154.86,18.28586283]
["bitfinex","SOLUSD",1748675315157,145.9,154.87,154.86,24.74330826]
["bitfinex","SOLUSD",1748675316221,157.6637,154.93,154.86,43.67728026]
["bitfinex","SOLUSD",1748675316437,39.28,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675316633,39.28,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675317642,157.6637,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675317841,39.26,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675318047,45.71510058,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675319146,64.00096341,154.92,154.87,18.28586283]
["bitfinex","SOLUSD",1748675320549,80.13832462,154.92,154.84,27.6078]
["bitfinex","SOLUSD",1748675320847,164.18586283,154.91,154.86,18.28586283]
["bitfinex","SOLUSD",1748675321428,145.9,154.91,154.87,18.28586283]
["bitfinex","SOLUSD",1748675321630,6.45577792,154.9,154.87,18.28586283]
["bitfinex","SOLUSD",1748675321825,39.26,154.89,154.87,18.28586283]
["bitfinex","SOLUSD",1748675322031,6.45577792,154.9,154.87,18.28586283]
["bitfinex","SOLUSD",1748675322242,45.71577792,154.9,154.88,18.28586283]
["bitfinex","SOLUSD",1748675323153,39.26,154.9,154.89,18.28586283]
["bitfinex","SOLUSD",1748675323361,145.9,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675323653,145.9,154.91,154.84,32.45822973]
["bitfinex","SOLUSD",1748675323654,145.9,154.91,154.9,18.28586283]
["bitfinex","SOLUSD",1748675337141,152.3533102,154.96,154.9,69.67561275]
["bitfinex","SOLUSD",1748675337340,191.6133102,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675337667,152.3533102,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675337847,152.3533102,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675338181,152.3533102,154.96,154.92,18.28586283]
["bitfinex","SOLUSD",1748675338538,152.3533102,154.96,154.93,18.28586283]
["bitfinex","SOLUSD",1748675339276,152.3533102,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675341247,145.9,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675342838,152.35327826,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675343044,191.63327826,154.96,154.93,18.28586283]
["bitfinex","SOLUSD",1748675343243,191.63327826,154.96,154.92,18.28586283]
["bitfinex","SOLUSD",1748675343471,145.9,154.95,154.9,27.6322]
["bitfinex","SOLUSD",1748675343765,145.9,154.95,154.92,18.28586283]
["bitfinex","SOLUSD",1748675344667,6.45411126,154.94,154.92,18.28586283]
["bitfinex","SOLUSD",1748675345267,6.45411126,154.94,154.89,10.06]
["bitfinex","SOLUSD",1748675345471,6.45411126,154.94,154.9,18.28586283]
["bitfinex","SOLUSD",1748675345854,39.3,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675346371,39.3,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675346754,6.45494448,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675347069,6.45494448,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675347454,6.45494448,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675350872,6.45494448,154.92,154.87,6.45701619]
["bitfinex","SOLUSD",1748675351056,6.45494448,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675354165,6.45465284,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675357756,6.45465284,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675363462,6.45465284,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675365661,6.45465284,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675368182,6.45465284,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675370108,6.45465284,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675370671,24.74051567,154.93,154.88,18.28586283]
["bitfinex","SOLUSD",1748675372388,24.74051567,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675372892,6.45465284,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675373104,6.45465284,154.93,154.91,18.28586283]
["bitfinex","SOLUSD",1748675373279,152.35407122,154.95,154.92,18.28586283]
["bitfinex","SOLUSD",1748675373586,152.35407122,154.95,154.93,18.28586283]
["bitfinex","SOLUSD",1748675374794,145.9,154.95,154.94,18.28586283]
["bitfinex","SOLUSD",1748675378786,155.96,155.0,154.94,24.73997409]
["bitfinex","SOLUSD",1748675378985,195.18,155.0,154.97,18.28586283]
["bitfinex","SOLUSD",1748675380204,201.63176203,155.0,154.96,18.28586283]
["bitfinex","SOLUSD",1748675380377,162.41176203,155.0,154.96,18.28586283]
["bitfinex","SOLUSD",1748675380695,162.41176203,155.0,154.95,18.28586283]
["bitfinex","SOLUSD",1748675380696,236.04665711,155.0,154.95,18.28586283]
["bitfinex","SOLUSD",1748675380899,18.28586283,154.99,154.94,18.28586283]
["bitfinex","SOLUSD",1748675382081,6.45244547,154.98,154.94,18.28586283]
["bitfinex","SOLUSD",1748675382276,6.45244547,154.98,154.93,18.28586283]
["bitfinex","SOLUSD",1748675382277,40.86942199,154.98,154.93,18.28586283]
["bitfinex","SOLUSD",1748675382509,18.28586283,154.97,154.9,26.0]
["bitfinex","SOLUSD",1748675382808,185.12,154.96,154.92,18.28586283]
["bitfinex","SOLUSD",1748675383802,6.45369474,154.95,154.92,18.28586283]
["bitfinex","SOLUSD",1748675391214,185.12,154.96,154.88,64.55611169]
["bitfinex","SOLUSD",1748675391215,145.9,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675391428,145.9,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675396408,145.9,154.96,154.92,25.38891648]
["bitfinex","SOLUSD",1748675396596,145.9,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675400505,145.9,154.96,154.95,24.73955757]
["bitfinex","SOLUSD",1748675400901,152.35327826,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675401117,152.35327826,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675401321,152.35327826,154.96,154.95,18.28586283]
["bitfinex","SOLUSD",1748675401639,152.35327826,154.96,154.94,18.28586283]
["bitfinex","SOLUSD",1748675406546,152.35327826,154.96,154.91,36.06]
["bitfinex","SOLUSD",1748675406547,152.35327826,154.96,154.93,18.28586283]
["bitfinex","SOLUSD",1748675406921,152.35327826,154.96,154.92,18.28586283]
["bitfinex","SOLUSD",1748675408542,145.9,154.95,154.92,18.28586283]
["bitfinex","SOLUSD",1748675408746,39.18,154.94,154.92,18.28586283]
["bitfinex","SOLUSD",1748675409447,45.63443011,154.94,154.92,18.28586283]
["bitfinex","SOLUSD",1748675410249,45.63443011,154.94,154.91,18.28586283]
["bitfinex","SOLUSD",1748675410537,45.63443011,154.94,154.89,26.0]
["bitfinex","SOLUSD",1748675410538,145.9,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675412158,152.35480705,154.93,154.9,18.28586283]
["bitfinex","SOLUSD",1748675412368,170.64066988,154.93,154.88,18.28586283]
["bitfinex","SOLUSD",1748675415851,170.64066988,154.93,154.89,18.28586283]
["bitfinex","SOLUSD",1748675416036,145.9,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675420234,152.35522473,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675422035,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675432350,145.9,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675432568,152.35502335,154.92,154.86,42.51731493]
["bitfinex","SOLUSD",1748675432767,152.35502335,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675432952,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675434973,152.35494448,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675436367,152.35494448,154.92,154.86,36.06]
["bitfinex","SOLUSD",1748675436368,152.35494448,154.92,154.88,18.28586283]
["bitfinex","SOLUSD",1748675436573,39.14,154.91,154.88,18.28586283]
["bitfinex","SOLUSD",1748675437153,39.14,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675437353,39.14,154.91,154.9,18.28586283]
["bitfinex","SOLUSD",1748675438053,39.14,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675439680,45.59544384,154.91,154.86,42.51731924]
["bitfinex","SOLUSD",1748675439891,45.59544384,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675444183,39.14,154.91,154.89,18.28586283]
["bitfinex","SOLUSD",1748675444770,39.14,154.91,154.9,18.28586283]
["bitfinex","SOLUSD",1748675446871,145.9,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675447076,145.9,154.92,154.91,18.28586283]
["bitfinex","SOLUSD",1748675447381,152.35494448,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675447574,152.35494448,154.92,154.87,6.45702194]
["bitfinex","SOLUSD",1748675447771,152.35494448,154.92,154.9,18.28586283]
["bitfinex","SOLUSD",1748675449278,152.35494448,154.92,154.89,18.28586283]
["bitfinex","SOLUSD",1748675449681,145.9,154.91,154.87,18.28586283]
["bitfinex","SOLUSD",1748675450774,39.16,154.9,154.86,18.28586283]
["bitfinex","SOLUSD",1748675450975,203.34586283,154.9,154.85,18.28586283]
["bitfinex","SOLUSD",1748675451592,6.45619471,154.89,154.81,6.5389]
["bitfinex","SOLUSD",1748675451777,164.18586283,154.88,154.83,18.28586283]
["bitfinex","SOLUSD",1748675452091,39.16,154.87,154.83,18.28586283]
["bitfinex","SOLUSD",1748675452498,39.16,154.87,154.84,18.28586283]
["bitfinex","SOLUSD",1748675453778,45.61734698,154.87,154.84,18.28586283]
["bitfinex","SOLUSD",1748675455397,45.61734698,154.87,154.85,18.28586283]
["bitfinex","SOLUSD",1748675458987,45.61734698,154.87,154.84,18.28586283]
["bitfinex","SOLUSD",1748675459294,45.61734698,154.87,154.85,18.28586283]
["bitfinex","SOLUSD",1748675459801,6.45734698,154.87,154.85,18.28586283]
["bitfinex","SOLUSD",1748675460175,152.35666721,154.88,154.86,18.28586283]
["bitfinex","SOLUSD",1748675460371,145.9,154.88,154.87,18.28586283]
["bitfinex","SOLUSD",1748675460778,152.35677571,154.88,154.83,6.45867634]
["bitfinex","SOLUSD",1748675461083,152.35677571,154.88,154.86,18.28586283]
["bitfinex","SOLUSD",1748675461694,152.35677571,154.88,154.85,18.28586283]
["bitfinex","SOLUSD",1748675461894,170.64263854,154.88,154.83,18.28586283]
["bitfinex","SOLUSD",1748675462093,170.64263854,154.88,154.79,28.66964886]
["bitfinex","SOLUSD",1748675462094,170.64263854,154.88,154.8,26.0]
["bitfinex","SOLUSD",1748675462300,164.18586283,154.87,154.83,18.28586283]
["bitfinex","SOLUSD",1748675462586,57.44586283,154.86,154.8,26.0]
["bitfinex","SOLUSD",1748675462783,18.28586283,154.84,154.77,1.5038]
["bitfinex","SOLUSD",1748675463036,203.34586283,154.83,154.78,18.28586283]
["bitfinex","SOLUSD",1748675463184,145.9,154.82,154.78,18.28586283]
["bitfinex","SOLUSD",1748675463525,6.45953103,154.81,154.77,18.28586283]
["bitfinex","SOLUSD",1748675463699,145.9,154.8,154.76,18.28586283]
["bitfinex","SOLUSD",1748675463885,145.9,154.8,154.77,18.28586283]
["bitfinex","SOLUSD",1748675464105,145.9,154.8,154.79,18.28586283]
["bitfinex","SOLUSD",1748675466136,145.9,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675467339,152.36007346,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675467915,145.9,154.8,154.79,18.28586283]
["bitfinex","SOLUSD",1748675470026,145.9,154.8,154.76,25.11111627]
["bitfinex","SOLUSD",1748675470229,145.9,154.8,154.79,18.28586283]
["bitfinex","SOLUSD",1748675471716,145.9,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675472134,152.36003428,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675473513,152.36003428,154.8,154.75,19.03030321]
["bitfinex","SOLUSD",1748675473713,152.36003428,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675474027,145.9,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675474227,152.36002549,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675475528,145.9,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675476616,152.36003759,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675481821,145.9,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675482229,152.35996791,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675484450,191.53996791,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675487957,185.08,154.8,154.78,18.28586283]
["bitfinex","SOLUSD",1748675488259,145.9,154.8,154.79,18.28586283]
["bitfinex","SOLUSD",1748675488855,145.9,154.85,154.8,18.79181043]
["bitfinex","SOLUSD",1748675489040,145.9,154.85,154.84,18.28586283]
["bitfinex","SOLUSD",1748675493145,170.64372527,154.85,154.78,10.04]
["bitfinex","SOLUSD",1748675493345,145.9,154.84,154.81,18.28586283]
["bitfinex","SOLUSD",1748675493550,39.18,154.83,154.81,18.28586283]
["bitfinex","SOLUSD",1748675494144,39.18,154.83,154.82,18.28586283]
["bitfinex","SOLUSD",1748675494345,145.9,154.84,154.82,18.28586283]
["bitfinex","SOLUSD",1748675494545,145.9,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675494742,152.35827951,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675495044,145.9,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675498439,152.35827951,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675501039,145.9,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675501345,152.35827951,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675502345,152.35827951,154.84,154.81,18.28586283]
["bitfinex","SOLUSD",1748675504460,152.35827951,154.84,154.82,18.28586283]
["bitfinex","SOLUSD",1748675507161,152.35827951,154.84,154.81,18.28586283]
["bitfinex","SOLUSD",1748675507856,152.35827951,154.84,154.82,18.28586283]
["bitfinex","SOLUSD",1748675509755,145.9,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675510073,152.35827951,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675516373,145.9,154.84,154.83,18.28586283]
["bitfinex","SOLUSD",1748675516872,152.35827951,154.84,154.82,18.28586283]
["bitfinex","SOLUSD",1748675517056,168.50397829,154.84,154.8,18.28586283]
["bitfinex","SOLUSD",1748675517258,168.50397829,154.84,154.78,10.04]
["bitfinex","SOLUSD",1748675517259,18.28586283,154.82,154.75,2.54828364]
["bitfinex","SOLUSD",1748675517456,185.06,154.83,154.76,18.28586283]
["bitfinex","SOLUSD",1748675517457,18.28586283,154.8,154.76,18.28586283]
["bitfinex","SOLUSD",1748675517664,145.9,154.79,154.76,18.28586283]
["bitfinex","SOLUSD",1748675518368,6.46078304,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675520249,152.36050719,154.79,154.77,18.28586283]
["bitfinex","SOLUSD",1748675523568,152.36050719,154.79,154.76,18.28586283]
["bitfinex","SOLUSD",1748675523958,152.36050719,154.79,154.75,2.54828364]
["bitfinex","SOLUSD",1748675524172,152.36050719,154.79,154.76,18.28586283]
["bitfinex","SOLUSD",1748675524859,152.36050719,154.79,154.78,18.28586283]
["bitfinex","SOLUSD",1748675525087,145.9,154.79,154.78,18.28586283]
["bitfinex","SOLUSD",1748675525489,152.36036565,154.79,154.78,18.28586283]
["bitfinex","SOLUSD",1748675525896,152.36036565,154.79,154.77,18.28586283]
["bitfinex","SOLUSD",1748675528966,152.36036565,154.79,154.75,20.83414647]
["bitfinex","SOLUSD",1748675530191,168.51127979,154.79,154.75,20.83414647]
["bitfinex","SOLUSD",1748675530368,168.51127979,154.79,154.76,18.28586283]
["bitfinex","SOLUSD",1748675530689,152.36036565,154.79,154.77,18.28586283]
["bitfinex","SOLUSD",1748675532275,152.36036565,154.79,154.76,18.28586283]
["bitfinex","SOLUSD",1748675534498,145.9,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675534881,145.9,154.78,154.77,18.28586283]
["bitfinex","SOLUSD",1748675536295,145.9,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675536296,152.36078304,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675538200,145.9,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675538397,145.9,154.78,154.77,18.28586283]
["bitfinex","SOLUSD",1748675539489,152.36078304,154.78,154.77,18.28586283]
["bitfinex","SOLUSD",1748675539807,152.36078304,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675540221,152.36078304,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675540499,152.36078304,154.78,154.75,20.83414647]
["bitfinex","SOLUSD",1748675542384,152.36078304,154.78,154.76,18.28586283]
["bitfinex","SOLUSD",1748675544210,152.36078304,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675544497,152.36078304,154.78,154.75,20.83414647]
["bitfinex","SOLUSD",1748675547111,152.36078304,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675547283,152.36078304,154.78,154.75,20.83414647]
["bitfinex","SOLUSD",1748675547881,152.36078304,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675548078,152.36078304,154.78,154.75,20.83414647]
["bitfinex","SOLUSD",1748675552015,168.51274065,154.78,154.75,2.54828364]
["bitfinex","SOLUSD",1748675552215,145.9,154.77,154.75,2.54828364]
["bitfinex","SOLUSD",1748675552513,6.46161798,154.76,154.75,2.54828364]
["bitfinex","SOLUSD",1748675553792,6.46161798,154.76,154.75,20.83414647]
["bitfinex","SOLUSD",1748675555211,152.361231,154.77,154.75,20.83414647]
["bitfinex","SOLUSD",1748675555418,152.361231,154.77,154.76,18.28586283]
["bitfinex","SOLUSD",1748675555990,152.361231,154.77,154.76,11.75558997]
["bitfinex","SOLUSD",1748675556392,152.361231,154.77,154.75,14.30387361]
["bitfinex","SOLUSD",1748675558796,145.9,154.77,154.76,11.75558997]
["bitfinex","SOLUSD",1748675559027,152.36120049,154.77,154.76,11.75558997]
["bitfinex","SOLUSD",1748675561715,152.36120049,154.77,154.75,14.30387361]
["bitfinex","SOLUSD",1748675563208,152.36120049,154.77,154.75,2.54828364]
["bitfinex","SOLUSD",1748675563524,145.9,154.76,154.75,2.54828364]
["bitfinex","SOLUSD",1748675564011,145.9,154.76,154.75,14.30387361]
["bitfinex","SOLUSD",1748675564906,145.9,154.76,154.75,2.54828364]
["bitfinex","SOLUSD",1748675565224,145.9,154.76,154.75,14.30387361]
["bitfinex","SOLUSD",1748675565424,152.36161798,154.76,154.75,14.30387361]
["bitfinex","SOLUSD",1748675567498,152.36161798,154.76,154.75,2.54828364]
["bitfinex","SOLUSD",1748675567915,152.36161798,154.76,154.75,14.30387361]
["bitfinex","SOLUSD",1748675569139,145.9,154.76,154.75,14.30387361]
["bitfinex","SOLUSD",1748675580375,32.28885709,154.86,154.75,14.30387361]
["bitfinex","SOLUSD",1748675580376,145.9,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748675580538,39.18,154.81,154.79,11.75558997]
["bitfinex","SOLUSD",1748675581343,45.63959665,154.81,154.79,11.75558997]
["bitfinex","SOLUSD",1748675584829,45.63959665,154.81,154.77,11.75558997]
["bitfinex","SOLUSD",1748675585035,11.75558997,154.8,154.75,14.30387361]
["bitfinex","SOLUSD",1748675585238,157.65558997,154.8,154.75,14.30387361]
["bitfinex","SOLUSD",1748675585945,11.75558997,154.79,154.75,2.54828364]
["bitfinex","SOLUSD",1748675586149,196.83558997,154.78,154.74,11.75558997]
["bitfinex","SOLUSD",1748675586934,6.46120049,154.77,154.73,11.75558997]
["bitfinex","SOLUSD",1748675587132,145.9,154.76,154.73,11.75558997]
["bitfinex","SOLUSD",1748675587834,145.9,154.76,154.74,11.75558997]
["bitfinex","SOLUSD",1748675588027,145.9,154.76,154.74,18.37251268]
["bitfinex","SOLUSD",1748675588824,152.36193846,154.76,154.74,18.37251268]
["bitfinex","SOLUSD",1748675592354,145.9,154.75,154.73,18.37251268]
["bitfinex","SOLUSD",1748675592541,145.9,154.75,154.7,10.04]
["bitfinex","SOLUSD",1748675592542,145.9,154.75,154.72,18.37251268]
["bitfinex","SOLUSD",1748675592862,185.08,154.75,154.72,18.37251268]
["bitfinex","SOLUSD",1748675593461,6.46245314,154.74,154.72,18.37251268]
["bitfinex","SOLUSD",1748675594271,6.46245314,154.74,154.67,1.88282314]
["bitfinex","SOLUSD",1748675594272,145.9,154.73,154.66,6.465]
["bitfinex","SOLUSD",1748675594434,145.9,154.73,154.68,18.37251268]
["bitfinex","SOLUSD",1748675594435,39.18,154.72,154.68,18.37251268]
["bitfinex","SOLUSD",1748675594858,57.55251268,154.72,154.68,18.37251268]
["bitfinex","SOLUSD",1748675595038,39.18,154.72,154.68,18.37251268]
["bitfinex","SOLUSD",1748675595433,6.46370628,154.71,154.68,18.37251268]
["bitfinex","SOLUSD",1748675600674,145.9,154.7,154.66,18.37251268]
["bitfinex","SOLUSD",1748675600988,145.9,154.7,154.67,18.37251268]
["bitfinex","SOLUSD",1748675602670,6.46454198,154.69,154.67,18.37251268]
["bitfinex","SOLUSD",1748675602894,6.46454198,154.69,154.66,18.37251268]
["bitfinex","SOLUSD",1748675603081,152.36423945,154.7,154.67,18.37251268]
["bitfinex","SOLUSD",1748675605272,152.36423945,154.7,154.66,18.37251268]
["bitfinex","SOLUSD",1748675605589,185.1,154.69,154.66,18.37251268]
["bitfinex","SOLUSD",1748675606477,191.56457262,154.69,154.67,18.37251268]
["bitfinex","SOLUSD",1748675607083,185.1,154.69,154.67,18.37251268]
["bitfinex","SOLUSD",1748675609872,185.1,154.69,154.67,11.76913789]
["bitfinex","SOLUSD",1748675610570,185.1,154.69,154.66,11.76913789]
["bitfinex","SOLUSD",1748675610993,191.56457804,154.69,154.66,11.76913789]
["bitfinex","SOLUSD",1748675613573,191.56457804,154.69,154.65,11.76913789]
["bitfinex","SOLUSD",1748675614411,191.56457804,154.69,154.66,11.76913789]
["bitfinex","SOLUSD",1748675615083,191.56457804,154.69,154.63,26.61655217]
["bitfinex","SOLUSD",1748675615276,191.56457804,154.69,154.66,11.76913789]
["bitfinex","SOLUSD",1748675616401,203.33371593,154.69,154.65,11.76913789]
["bitfinex","SOLUSD",1748675617273,145.9,154.68,154.65,11.76913789]
["bitfinex","SOLUSD",1748675617470,145.9,154.68,154.64,11.76913789]
["bitfinex","SOLUSD",1748675617687,145.9,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675618097,6.46579593,154.66,154.64,11.76913789]
["bitfinex","SOLUSD",1748675619495,152.36545693,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675619693,145.9,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675620512,145.9,154.67,154.66,11.76913789]
["bitfinex","SOLUSD",1748675622088,145.9,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675625070,6.46579593,154.66,154.62,0.885209]
["bitfinex","SOLUSD",1748675625279,6.46579593,154.66,154.63,11.76913789]
["bitfinex","SOLUSD",1748675625485,152.36555556,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675629176,152.36555556,154.67,154.63,11.76913789]
["bitfinex","SOLUSD",1748675629795,152.36555556,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675630116,191.56555556,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675630277,191.56555556,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675630278,145.9,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675633405,152.3655092,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675635701,152.3655092,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675637106,145.9,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675637506,145.9,154.67,154.62,7.35261905]
["bitfinex","SOLUSD",1748675637507,152.36560111,154.67,154.62,0.885209]
["bitfinex","SOLUSD",1748675637709,152.36560111,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675638507,164.134739,154.67,154.62,0.885209]
["bitfinex","SOLUSD",1748675638702,11.76913789,154.66,154.62,0.885209]
["bitfinex","SOLUSD",1748675638903,168.52904586,154.67,154.62,12.65434689]
["bitfinex","SOLUSD",1748675639111,152.36560111,154.67,154.64,11.76913789]
["bitfinex","SOLUSD",1748675640321,152.36560111,154.67,154.62,0.885209]
["bitfinex","SOLUSD",1748675640322,145.9,154.67,154.65,11.76913789]
["bitfinex","SOLUSD",1748675642121,145.9,154.67,154.65,18.39294112]
["bitfinex","SOLUSD",1748675642317,145.9,154.67,154.62,7.35252432]
["bitfinex","SOLUSD",1748675642318,152.36541072,154.67,154.62,7.35252432]
["bitfinex","SOLUSD",1748675642503,152.36541072,154.67,154.64,18.39294112]
["bitfinex","SOLUSD",1748675647127,152.36541072,154.67,154.63,18.39294112]
["bitfinex","SOLUSD",1748675647309,170.75835184,154.67,154.62,19.27815012]
["bitfinex","SOLUSD",1748675647901,170.75835184,154.67,154.63,18.39294112]
["bitfinex","SOLUSD",1748675648426,152.36541072,154.67,154.63,18.39294112]
["bitfinex","SOLUSD",1748675652634,170.75835184,154.67,154.62,19.27815012]
["bitfinex","SOLUSD",1748675652824,6.46621403,154.65,154.62,19.27815012]
["bitfinex","SOLUSD",1748675653433,6.46621403,154.65,154.63,18.39294112]
["bitfinex","SOLUSD",1748675657628,6.46621403,154.65,154.62,0.885209]
["bitfinex","SOLUSD",1748675657832,6.46621403,154.65,154.62,19.27815012]
["bitfinex","SOLUSD",1748675659638,6.46621403,154.65,154.62,0.885209]
["bitfinex","SOLUSD",1748675661216,145.9,154.64,154.62,0.885209]
["bitfinex","SOLUSD",1748675664014,6.46705037,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675674446,45.66705037,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675675222,57.44544508,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675675526,58.97204508,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675676834,59.11420665,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675678534,77.90601708,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675679627,84.22361708,154.63,154.62,0.885209]
["bitfinex","SOLUSD",1748675682032,146.014791,154.6,154.53,11.77839471]
["bitfinex","SOLUSD",1748675682334,11.77839471,154.58,154.51,50.22818714]
["bitfinex","SOLUSD",1748675682539,11.77839471,154.58,154.53,11.77839471]
["bitfinex","SOLUSD",1748675682922,6.46914219,154.58,154.51,50.22818714]
["bitfinex","SOLUSD",1748675683132,11.77839471,154.57,154.51,17.7562]
["bitfinex","SOLUSD",1748675683439,11.77839471,154.57,154.52,11.77839471]
["bitfinex","SOLUSD",1748675685253,146.014791,154.56,154.53,11.77839471]
["bitfinex","SOLUSD",1748675686255,146.014791,154.56,154.52,11.77839471]
["bitfinex","SOLUSD",1748675686628,152.48485798,154.56,154.52,11.77839471]
["bitfinex","SOLUSD",1748675687436,152.48485798,154.56,154.53,11.77839471]
["bitfinex","SOLUSD",1748675689549,151.71665869,154.56,154.53,11.77839471]
["bitfinex","SOLUSD",1748675691544,145.24659171,154.55,154.52,11.77839471]
["bitfinex","SOLUSD",1748675692145,184.46659171,154.55,154.52,11.77839471]
["bitfinex","SOLUSD",1748675692644,6.47081661,154.54,154.52,11.77839471]
["bitfinex","SOLUSD",1748675696855,6.47081661,154.54,154.48,46.26684886]
["bitfinex","SOLUSD",1748675697166,18.24921132,154.54,154.5,11.77839471]
["bitfinex","SOLUSD",1748675697468,18.24921132,154.54,154.51,11.77839471]
["bitfinex","SOLUSD",1748675697469,145.24659171,154.53,154.51,11.77839471]
["bitfinex","SOLUSD",1748675700161,145.24659171,154.53,154.49,6.47279043]
["bitfinex","SOLUSD",1748675700358,151.71792211,154.53,154.5,11.77839471]
["bitfinex","SOLUSD",1748675702464,151.71792211,154.53,154.49,11.77839471]
["bitfinex","SOLUSD",1748675702673,163.49631682,154.53,154.48,11.77839471]
["bitfinex","SOLUSD",1748675702854,39.22,154.52,154.48,11.77839471]
["bitfinex","SOLUSD",1748675703061,45.69194463,154.52,154.48,11.77839471]
["bitfinex","SOLUSD",1748675703472,11.77839471,154.5,154.43,16.5931]
["bitfinex","SOLUSD",1748675703672,145.24659171,154.49,154.45,11.77839471]
["bitfinex","SOLUSD",1748675704365,145.24659171,154.48,154.44,11.77839471]
["bitfinex","SOLUSD",1748675704572,145.24659171,154.47,154.44,11.77839471]
["bitfinex","SOLUSD",1748675704780,145.24659171,154.47,154.43,11.77839471]
["bitfinex","SOLUSD",1748675705159,6.47416806,154.46,154.4,26.72369132]
["bitfinex","SOLUSD",1748675705464,145.24659171,154.45,154.41,11.77839471]
["bitfinex","SOLUSD",1748675705665,145.24659171,154.44,154.42,11.77839471]
["bitfinex","SOLUSD",1748675705878,145.24659171,154.44,154.4,1.5974]
["bitfinex","SOLUSD",1748675706380,145.24659171,154.44,154.41,18.44699807]
["bitfinex","SOLUSD",1748675706575,145.24659171,154.44,154.43,18.44699807]
["bitfinex","SOLUSD",1748675707157,145.24659171,154.44,154.4,6.47666857]
["bitfinex","SOLUSD",1748675707354,145.24659171,154.44,154.43,18.44699807]
["bitfinex","SOLUSD",1748675711285,145.24659171,154.44,154.42,18.44699807]
["bitfinex","SOLUSD",1748675711458,145.24659171,154.44,154.43,18.44699807]
["bitfinex","SOLUSD",1748675712693,151.72159818,154.44,154.43,18.44699807]
["bitfinex","SOLUSD",1748675712999,151.72159818,154.44,154.42,18.44699807]
["bitfinex","SOLUSD",1748675715477,151.72159818,154.44,154.41,18.44699807]
["bitfinex","SOLUSD",1748675715878,39.26,154.43,154.38,2.55439107]
["bitfinex","SOLUSD",1748675716096,145.24659171,154.42,154.37,1.6376]
["bitfinex","SOLUSD",1748675716404,145.24659171,154.42,154.39,18.44699807]
["bitfinex","SOLUSD",1748675716609,145.24659171,154.42,154.4,18.44699807]
["bitfinex","SOLUSD",1748675718195,151.72284244,154.42,154.4,18.44699807]
["bitfinex","SOLUSD",1748675718383,151.72284244,154.42,154.37,1.6376]
["bitfinex","SOLUSD",1748675718578,151.72284244,154.42,154.4,18.44699807]
["bitfinex","SOLUSD",1748675718891,151.72284244,154.42,154.39,18.44699807]
["bitfinex","SOLUSD",1748675719389,151.72284244,154.42,154.35,67.22857757]
["bitfinex","SOLUSD",1748675719594,151.72284244,154.42,154.39,18.44699807]
["bitfinex","SOLUSD",1748675720471,145.24659171,154.41,154.39,18.44699807]
["bitfinex","SOLUSD",1748675721004,145.24659171,154.41,154.35,41.2285677]
["bitfinex","SOLUSD",1748675721179,145.24659171,154.41,154.39,18.44699807]
["bitfinex","SOLUSD",1748675721685,145.24659171,154.41,154.38,18.44699807]
["bitfinex","SOLUSD",1748675722465,151.7230712,154.41,154.38,18.44699807]
["bitfinex","SOLUSD",1748675725984,145.24659171,154.41,154.39,11.81214529]
["bitfinex","SOLUSD",1748675726292,145.24659171,154.41,154.36,25.12801113]
["bitfinex","SOLUSD",1748675726515,145.24659171,154.41,154.4,11.81214529]
["bitfinex","SOLUSD",1748675727883,145.24659171,154.41,154.4,18.45042141]
["bitfinex","SOLUSD",1748675728399,145.24659171,154.41,154.39,18.45042141]
["bitfinex","SOLUSD",1748675729911,145.24659171,154.41,154.4,18.45042141]
["bitfinex","SOLUSD",1748675730330,151.72300542,154.41,154.35,34.74994886]
["bitfinex","SOLUSD",1748675730496,151.72300542,154.41,154.38,18.45042141]
["bitfinex","SOLUSD",1748675730890,151.72300542,154.41,154.35,10.06]
["bitfinex","SOLUSD",1748675731112,151.72300542,154.41,154.38,18.45042141]
["bitfinex","SOLUSD",1748675733380,191.06300542,154.41,154.38,18.45042141]
["bitfinex","SOLUSD",1748675735307,18.45042141,154.4,154.35,28.51042141]
["bitfinex","SOLUSD",1748675735494,18.45042141,154.4,154.33,8.12554519]
["bitfinex","SOLUSD",1748675735697,145.24659171,154.39,154.37,18.45042141]
["bitfinex","SOLUSD",1748675736205,151.723758,154.39,154.37,18.45042141]
["bitfinex","SOLUSD",1748675736605,151.723758,154.39,154.36,18.45042141]
["bitfinex","SOLUSD",1748675737499,151.723758,154.39,154.37,18.45042141]
["bitfinex","SOLUSD",1748675742331,145.24659171,154.39,154.38,18.45042141]
["bitfinex","SOLUSD",1748675747932,145.24659171,154.39,154.38,11.81101813]
["bitfinex","SOLUSD",1748675750920,145.24659171,154.39,154.35,6.47866454]
["bitfinex","SOLUSD",1748675751139,145.24659171,154.39,154.37,11.81101813]
["bitfinex","SOLUSD",1748675751640,145.24659171,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675751942,145.24659171,154.39,154.34,42.55903893]
["bitfinex","SOLUSD",1748675752120,145.24659171,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675752516,151.723901,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675754248,151.723901,154.39,154.34,16.55903893]
["bitfinex","SOLUSD",1748675754249,151.723901,154.39,154.35,11.81101813]
["bitfinex","SOLUSD",1748675754425,151.723901,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675754833,145.24659171,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675755137,145.24659171,154.39,154.37,11.81101813]
["bitfinex","SOLUSD",1748675756552,145.24659171,154.39,154.38,11.81101813]
["bitfinex","SOLUSD",1748675757225,145.24659171,154.39,154.37,11.81101813]
["bitfinex","SOLUSD",1748675758548,151.72371017,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675758842,145.24659171,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675759145,145.24659171,154.39,154.37,11.81101813]
["bitfinex","SOLUSD",1748675759338,151.72393054,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675760132,145.24659171,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675760936,151.72371006,154.39,154.36,11.81101813]
["bitfinex","SOLUSD",1748675762432,151.72371006,154.39,154.35,11.81101813]
["bitfinex","SOLUSD",1748675764842,157.05760984,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675765054,6.4779426,154.37,154.34,21.89101813]
["bitfinex","SOLUSD",1748675765948,145.24659171,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675766269,145.24659171,154.38,154.34,28.37006197]
["bitfinex","SOLUSD",1748675766829,151.72413121,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675767035,163.53514934,154.38,154.34,10.08]
["bitfinex","SOLUSD",1748675767343,163.53514934,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675768255,151.72413121,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675769960,145.24659171,154.38,154.35,11.81101813]
["bitfinex","SOLUSD",1748675770959,163.53514605,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675771136,151.72412792,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675771655,151.72412792,154.38,154.34,10.08]
["bitfinex","SOLUSD",1748675771838,151.72412792,154.38,154.34,21.89101813]
["bitfinex","SOLUSD",1748675772038,151.72412792,154.38,154.34,11.81101813]
["bitfinex","SOLUSD",1748675772452,145.24659171,154.38,154.36,11.81101813]
["bitfinex","SOLUSD",1748675773342,145.24659171,154.38,154.35,11.81101813]
["bitfinex","SOLUSD",1748675773961,145.24659171,154.38,154.36,11.81101813]
["bitfinex","SOLUSD",1748675774840,145.24659171,154.43,154.37,11.81101813]
["bitfinex","SOLUSD",1748675775149,196.47760984,154.43,154.39,11.81101813]
["bitfinex","SOLUSD",1748675775547,145.24659171,154.43,154.41,11.81101813]
["bitfinex","SOLUSD",1748675775942,145.24659171,154.43,154.4,11.81101813]
["bitfinex","SOLUSD",1748675778044,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675778543,151.72212025,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675778747,151.72212025,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1748675779055,170.17223209,154.43,154.39,18.45011184]
["bitfinex","SOLUSD",1748675779257,151.72212025,154.43,154.39,18.45011184]
["bitfinex","SOLUSD",1748675779569,151.72212025,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675780147,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675780468,145.24659171,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1748675780656,151.72213861,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675781350,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675782579,145.24659171,154.43,154.41,18.45011184]
["bitfinex","SOLUSD",1748675782746,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675783466,145.24659171,154.43,154.41,18.45011184]
["bitfinex","SOLUSD",1748675785467,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675786264,151.72204415,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675787853,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675789153,145.24659171,154.43,154.41,18.45011184]
["bitfinex","SOLUSD",1748675790007,145.24659171,154.43,154.4,18.45011184]
["bitfinex","SOLUSD",1748675792351,151.72215976,154.43,154.37,6.47762868]
["bitfinex","SOLUSD",1748675792555,151.72215976,154.43,154.39,18.45011184]
["bitfinex","SOLUSD",1748675793291,18.45011184,154.46,154.41,18.45011184]
["bitfinex","SOLUSD",1748675793494,18.45011184,154.44,154.4,18.45011184]
["bitfinex","SOLUSD",1748675793964,18.45011184,154.44,154.39,18.45011184]
["bitfinex","SOLUSD",1748675794293,24.92553759,154.43,154.38,18.45011184]
["bitfinex","SOLUSD",1748675794592,24.92553759,154.43,154.39,18.45011184]
["bitfinex","SOLUSD",1748675794593,6.47542575,154.43,154.39,18.45011184]
["bitfinex","SOLUSD",1748675797177,64.30529248,154.44,154.39,18.45011184]
["bitfinex","SOLUSD",1748675798086,57.66427051,154.44,154.39,11.80908987]
["bitfinex","SOLUSD",1748675799780,57.66427051,154.44,154.39,18.28613824]
["bitfinex","SOLUSD",1748675800086,57.66427051,154.44,154.39,11.80908987]
["bitfinex","SOLUSD",1748675800298,11.80908987,154.43,154.37,6.47784058]
["bitfinex","SOLUSD",1748675800609,11.80908987,154.43,154.38,11.80908987]
["bitfinex","SOLUSD",1748675800753,57.66427051,154.44,154.39,11.80908987]
["bitfinex","SOLUSD",1748675802258,45.85518064,154.44,154.4,11.80908987]
["bitfinex","SOLUSD",1748675802879,39.38,154.44,154.4,11.80908987]
["bitfinex","SOLUSD",1748675803662,11.80908987,154.45,154.4,11.80908987]
["bitfinex","SOLUSD",1748675803859,157.05568158,154.46,154.41,11.80908987]
["bitfinex","SOLUSD",1748675804386,145.24659171,154.46,154.41,11.80908987]
["bitfinex","SOLUSD",1748675804683,157.05568158,154.46,154.41,11.80908987]
["bitfinex","SOLUSD",1748675804892,6.47473797,154.45,154.41,11.80908987]
["bitfinex","SOLUSD",1748675806426,6.47473797,154.45,154.39,25.12664803]
["bitfinex","SOLUSD",1748675806427,18.28382784,154.45,154.4,11.80908987]
["bitfinex","SOLUSD",1748675806793,11.80908987,154.44,154.39,30.45873873]
["bitfinex","SOLUSD",1748675807530,11.80908987,154.44,154.39,11.80908987]
["bitfinex","SOLUSD",1748675807699,6.47473797,154.45,154.38,10.1]
["bitfinex","SOLUSD",1748675807700,11.80908987,154.43,154.38,10.1]
["bitfinex","SOLUSD",1748675807897,11.80908987,154.43,154.39,11.80908987]
["bitfinex","SOLUSD",1748675808134,11.80908987,154.44,154.39,11.80908987]
["bitfinex","SOLUSD",1748675808821,6.47542575,154.43,154.39,11.80908987]
["bitfinex","SOLUSD",1748675809613,151.72201746,154.43,154.39,11.80908987]
["bitfinex","SOLUSD",1748675811934,151.72201746,154.43,154.4,11.80908987]
["bitfinex","SOLUSD",1748675812307,145.24659171,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748675812531,145.24659171,154.43,154.4,11.80908987]
["bitfinex","SOLUSD",1748675813125,145.24659171,154.43,154.41,11.80908987]
["bitfinex","SOLUSD",1748675815753,145.24659171,154.43,154.4,11.80908987]
["bitfinex","SOLUSD",1748675819841,145.24659171,154.43,154.41,30.45873873]
["bitfinex","SOLUSD",1748675820234,145.24659171,154.43,154.42,11.80908987]
["bitfinex","SOLUSD",1748675820941,151.72201952,154.43,154.38,26.0]
["bitfinex","SOLUSD",1748675821130,163.53110939,154.43,154.38,11.80908987]
["bitfinex","SOLUSD",1748675821333,163.53110939,154.43,154.36,16.57819631]
["bitfinex","SOLUSD",1748675821334,11.80908987,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1748675821531,11.80908987,154.39,154.36,10.1]
["bitfinex","SOLUSD",1748675821742,11.80908987,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748675821929,18.4650802,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1748675822251,18.4650802,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1748675822452,18.4650802,154.35,154.31,19.3502892]
["bitfinex","SOLUSD",1748675822634,18.4650802,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675823223,184.60659171,154.37,154.31,0.885209]
["bitfinex","SOLUSD",1748675823444,18.4650802,154.35,154.31,19.3502892]
["bitfinex","SOLUSD",1748675824155,24.9439814,154.35,154.31,19.3502892]
["bitfinex","SOLUSD",1748675824327,24.9439814,154.35,154.31,0.885209]
["bitfinex","SOLUSD",1748675824949,18.4650802,154.35,154.31,19.3502892]
["bitfinex","SOLUSD",1748675825128,18.4650802,154.36,154.31,19.3502892]
["bitfinex","SOLUSD",1748675826855,24.94364553,154.36,154.31,19.3502892]
["bitfinex","SOLUSD",1748675828048,24.94364553,154.36,154.31,0.885209]
["bitfinex","SOLUSD",1748675828252,24.94364553,154.36,154.31,19.3502892]
["bitfinex","SOLUSD",1748675829445,18.4650802,154.35,154.31,19.3502892]
["bitfinex","SOLUSD",1748675831467,18.4650802,154.35,154.31,0.885209]
["bitfinex","SOLUSD",1748675831468,18.4650802,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675831662,18.4650802,154.33,154.31,0.885209]
["bitfinex","SOLUSD",1748675831860,24.94386461,154.35,154.31,0.885209]
["bitfinex","SOLUSD",1748675833342,18.4650802,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675833544,18.4650802,154.33,154.31,0.885209]
["bitfinex","SOLUSD",1748675834956,24.94512167,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675835240,170.19171338,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675836267,171.72571338,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675837055,26.47912167,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675838973,44.94420187,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675839553,26.47912167,154.32,154.31,0.885209]
["bitfinex","SOLUSD",1748675843178,16.59934693,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675843397,35.06442713,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675843598,18.4650802,154.33,154.31,0.885209]
["bitfinex","SOLUSD",1748675843895,35.06442713,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675844871,16.59934693,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675845399,35.06442713,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675845593,24.94442713,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675846177,6.47934693,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675850499,24.94442713,154.34,154.31,0.885209]
["bitfinex","SOLUSD",1748675858021,18.4650802,154.33,154.31,0.885209]
["bitfinex","SOLUSD",1748675860280,6.47962159,154.33,154.31,0.885209]
["bitfinex","SOLUSD",1748675875616,10.12,154.37,154.32,11.82538951]
["bitfinex","SOLUSD",1748675875821,51.18538951,154.39,154.31,0.885209]
["bitfinex","SOLUSD",1748675875822,6.47752299,154.38,154.33,11.82538951]
["bitfinex","SOLUSD",1748675876008,6.47752299,154.38,154.34,11.82538951]
["bitfinex","SOLUSD",1748675876514,18.3029125,154.38,154.33,11.82538951]
["bitfinex","SOLUSD",1748675876695,6.47752299,154.38,154.34,11.82538951]
["bitfinex","SOLUSD",1748675876891,6.47752299,154.38,154.35,11.82538951]
["bitfinex","SOLUSD",1748675877116,6.47752299,154.38,154.34,11.82538951]
["bitfinex","SOLUSD",1748675877911,6.47752299,154.38,154.34,18.46601872]
["bitfinex","SOLUSD",1748675880106,146.9,154.36,154.34,18.46601872]
["bitfinex","SOLUSD",1748675880314,146.9,154.36,154.35,18.46601872]
["bitfinex","SOLUSD",1748675880717,18.46601872,154.39,154.35,18.46601872]
["bitfinex","SOLUSD",1748675881404,6.47761959,154.38,154.35,18.46601872]
["bitfinex","SOLUSD",1748675882431,32.47761959,154.38,154.35,18.46601872]
["bitfinex","SOLUSD",1748675883637,26.0,154.36,154.35,18.46601872]
["bitfinex","SOLUSD",1748675886805,3.19789072,154.4,154.35,24.94473081]
["bitfinex","SOLUSD",1748675887003,26.0,154.38,154.37,18.46601872]
["bitfinex","SOLUSD",1748675887401,16.04794244,154.41,154.37,18.46601872]
["bitfinex","SOLUSD",1748675887733,36.22319229,154.44,154.39,18.46601872]
["bitfinex","SOLUSD",1748675888344,26.0,154.41,154.39,18.46601872]
["bitfinex","SOLUSD",1748675888530,11.28209981,154.44,154.4,18.46601872]
["bitfinex","SOLUSD",1748675888728,11.28209981,154.44,154.42,18.46601872]
["bitfinex","SOLUSD",1748675888928,11.28209981,154.44,154.43,18.46601872]
["bitfinex","SOLUSD",1748675889255,24.9394502,154.48,154.43,18.46601872]
["bitfinex","SOLUSD",1748675889459,26.0,154.45,154.43,18.46601872]
["bitfinex","SOLUSD",1748675889620,26.0,154.45,154.44,18.46601872]
["bitfinex","SOLUSD",1748675889824,24.9394502,154.48,154.44,18.46601872]
["bitfinex","SOLUSD",1748675890037,26.0,154.45,154.44,18.46601872]
["bitfinex","SOLUSD",1748675891342,6.47307056,154.49,154.44,18.46601872]
["bitfinex","SOLUSD",1748675891545,26.0,154.46,154.45,18.46601872]
["bitfinex","SOLUSD",1748675892137,44.46601872,154.46,154.41,10.12]
["bitfinex","SOLUSD",1748675892340,26.0,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675892546,44.46601872,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675892724,26.0,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675893139,44.46601872,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675894053,44.46601872,154.45,154.41,35.06224356]
["bitfinex","SOLUSD",1748675895252,50.94064691,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675895446,26.0,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675895671,18.46601872,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675897037,24.94069088,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675897351,6.47467216,154.45,154.41,28.58601872]
["bitfinex","SOLUSD",1748675897548,50.94019704,154.46,154.41,28.58601872]
["bitfinex","SOLUSD",1748675898355,146.9,154.44,154.41,28.58601872]
["bitfinex","SOLUSD",1748675898851,146.9,154.44,154.41,35.06215979]
["bitfinex","SOLUSD",1748675899567,146.9,154.44,154.43,18.46601872]
["bitfinex","SOLUSD",1748675900338,26.0,154.44,154.42,37.11566758]
["bitfinex","SOLUSD",1748675902358,24.94029589,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748675902533,18.46601872,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748675903154,18.46601872,154.45,154.42,25.12548159]
["bitfinex","SOLUSD",1748675903562,26.0,154.47,154.42,43.59150031]
["bitfinex","SOLUSD",1748675903762,26.0,154.46,154.44,18.46601872]
["bitfinex","SOLUSD",1748675903945,26.0,154.45,154.44,18.46601872]
["bitfinex","SOLUSD",1748675905043,26.0,154.45,154.43,18.46601872]
["bitfinex","SOLUSD",1748675906953,44.46601872,154.45,154.42,18.64964886]
["bitfinex","SOLUSD",1748675907279,18.46601872,154.44,154.41,10.12]
["bitfinex","SOLUSD",1748675907456,18.46601872,154.44,154.41,28.58601872]
["bitfinex","SOLUSD",1748675907457,146.9,154.43,154.41,28.58601872]
["bitfinex","SOLUSD",1748675907644,146.9,154.43,154.41,35.06221458]
["bitfinex","SOLUSD",1748675907849,146.9,154.43,154.42,37.11566758]
["bitfinex","SOLUSD",1748675908047,26.0,154.46,154.42,37.39999072]
["bitfinex","SOLUSD",1748675908262,165.36601872,154.49,154.43,0.28432314]
["bitfinex","SOLUSD",1748675908466,26.0,154.46,154.45,18.64964886]
["bitfinex","SOLUSD",1748675908770,26.0,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1748675909145,26.0,154.48,154.45,25.12417279]
["bitfinex","SOLUSD",1748675909964,26.0,154.48,154.45,43.59019151]
["bitfinex","SOLUSD",1748675910140,146.9,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1748675910342,146.9,154.49,154.48,37.25782915]
["bitfinex","SOLUSD",1748675911404,146.9,154.49,154.48,43.73115903]
["bitfinex","SOLUSD",1748675911921,146.9,154.49,154.48,18.64964886]
["bitfinex","SOLUSD",1748675913968,146.9,154.49,154.48,43.58899746]
["bitfinex","SOLUSD",1748675914972,146.9,154.49,154.48,43.73115903]
["bitfinex","SOLUSD",1748675917413,146.9,154.49,154.48,43.8733206]
["bitfinex","SOLUSD",1748675917972,24.93656743,154.55,154.49,18.933972]
["bitfinex","SOLUSD",1748675917973,146.9,154.53,154.49,18.933972]
["bitfinex","SOLUSD",1748675918168,146.9,154.53,154.51,18.46601872]
["bitfinex","SOLUSD",1748675919021,146.9,154.53,154.52,18.64964886]
["bitfinex","SOLUSD",1748675919228,146.9,154.53,154.52,37.25782915]
["bitfinex","SOLUSD",1748675920201,146.9,154.53,154.52,43.7294833]
["bitfinex","SOLUSD",1748675920720,165.36601872,154.59,154.53,0.28432314]
["bitfinex","SOLUSD",1748675920905,146.9,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1748675921118,146.9,154.58,154.55,37.11566758]
["bitfinex","SOLUSD",1748675921441,146.9,154.58,154.57,37.25782915]
["bitfinex","SOLUSD",1748675922519,146.9,154.58,154.57,43.72738986]
["bitfinex","SOLUSD",1748675922711,146.9,154.58,154.57,83.26955143]
["bitfinex","SOLUSD",1748675923323,26.0,154.61,154.58,0.14216157]
["bitfinex","SOLUSD",1748675923519,26.0,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1748675923804,146.9,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675924014,165.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675924927,146.9,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675925629,165.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675926318,171.83358055,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675926831,165.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675928128,18.46601872,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1748675929532,165.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675931248,146.9,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675931427,165.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675932451,171.83349867,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675933331,18.46601872,154.6,154.58,18.79181043]
["bitfinex","SOLUSD",1748675933765,18.46601872,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1748675934355,18.46601872,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1748675936056,165.36601872,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748675937151,146.9,154.61,154.58,25.11878999]
["bitfinex","SOLUSD",1748675937770,146.9,154.61,154.58,43.58480871]
["bitfinex","SOLUSD",1748675939843,146.9,154.61,154.58,82.92480871]
["bitfinex","SOLUSD",1748675940672,146.9,154.61,154.58,64.45878999]
["bitfinex","SOLUSD",1748675941591,145.9,154.61,154.58,64.45878999]
["bitfinex","SOLUSD",1748675941763,145.9,154.61,154.58,82.92480871]
["bitfinex","SOLUSD",1748675943473,164.36601872,154.61,154.58,57.98964886]
["bitfinex","SOLUSD",1748675943688,18.46601872,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1748675944058,145.9,154.61,154.58,6.46906774]
["bitfinex","SOLUSD",1748675944362,164.36601872,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1748675944751,26.0,154.63,154.6,0.14216157]
["bitfinex","SOLUSD",1748675945267,26.0,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1748675945658,145.9,154.65,154.62,18.46601872]
["bitfinex","SOLUSD",1748675945979,145.9,154.65,154.64,37.25782915]
["bitfinex","SOLUSD",1748675946772,145.9,154.65,154.64,83.10446132]
["bitfinex","SOLUSD",1748675947079,26.0,154.68,154.64,83.10446132]
["bitfinex","SOLUSD",1748675947080,164.36601872,154.72,154.65,0.28432314]
["bitfinex","SOLUSD",1748675947289,145.9,154.72,154.67,37.39999072]
["bitfinex","SOLUSD",1748675947465,18.46601872,154.71,154.67,37.39999072]
["bitfinex","SOLUSD",1748675948278,190.36601872,154.72,154.67,37.39999072]
["bitfinex","SOLUSD",1748675948484,145.9,154.72,154.67,37.39999072]
["bitfinex","SOLUSD",1748675948682,190.36601872,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1748675948994,18.46601872,154.71,154.67,37.39999072]
["bitfinex","SOLUSD",1748675949178,18.46601872,154.71,154.67,18.933972]
["bitfinex","SOLUSD",1748675949373,178.36337636,154.72,154.66,49.5]
["bitfinex","SOLUSD",1748675949374,18.46601872,154.7,154.66,49.5]
["bitfinex","SOLUSD",1748675949577,18.46601872,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1748675951170,18.46601872,154.68,154.66,10.12]
["bitfinex","SOLUSD",1748675951375,18.46601872,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1748675951376,18.46601872,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748675951991,18.46601872,154.67,154.63,18.79181043]
["bitfinex","SOLUSD",1748675952220,18.46601872,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1748675952491,44.46601872,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748675952693,50.93102698,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748675954390,44.46601872,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748675954772,26.0,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748675954975,145.9,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1748675954976,190.36601872,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1748675955379,18.46601872,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1748675956918,18.46601872,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748675958322,18.46601872,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1748675958815,18.46601872,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748675959398,18.46601872,154.69,154.65,37.11566758]
["bitfinex","SOLUSD",1748675960207,18.46601872,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748675961330,18.46601872,154.67,154.63,0.14216157]
["bitfinex","SOLUSD",1748675961513,18.46601872,154.67,154.63,58.313972]
["bitfinex","SOLUSD",1748675961824,18.46601872,154.67,154.63,76.77999072]
["bitfinex","SOLUSD",1748675962319,18.46601872,154.67,154.63,83.24693052]
["bitfinex","SOLUSD",1748675962826,18.46601872,154.67,154.63,43.86693052]
["bitfinex","SOLUSD",1748675964707,18.46601872,154.68,154.63,43.86693052]
["bitfinex","SOLUSD",1748675964906,18.46601872,154.68,154.63,83.24693052]
["bitfinex","SOLUSD",1748675965915,24.93101562,154.68,154.63,83.24693052]
["bitfinex","SOLUSD",1748675966120,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748675966325,18.46601872,154.64,154.62,10.12]
["bitfinex","SOLUSD",1748675968736,18.46601872,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748675968917,18.46601872,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1748675971342,152.36781116,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675971577,145.9,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675971851,164.36601872,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748675974332,170.83360999,154.62,154.58,10.12]
["bitfinex","SOLUSD",1748675974637,164.36601872,154.61,154.58,10.12]
["bitfinex","SOLUSD",1748675975155,18.46601872,154.59,154.58,10.12]
["bitfinex","SOLUSD",1748675975369,18.46601872,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1748675975656,18.46601872,154.58,154.56,18.64964886]
["bitfinex","SOLUSD",1748675977155,18.46601872,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1748675977335,18.46601872,154.59,154.56,25.11948372]
["bitfinex","SOLUSD",1748675977536,145.9,154.6,154.56,25.11948372]
["bitfinex","SOLUSD",1748675977537,164.36601872,154.6,154.56,25.11948372]
["bitfinex","SOLUSD",1748675978147,18.46601872,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1748675979472,145.9,154.6,154.57,37.25782915]
["bitfinex","SOLUSD",1748675981231,145.9,154.6,154.57,18.79181043]
["bitfinex","SOLUSD",1748675981467,145.9,154.6,154.57,25.26101009]
["bitfinex","SOLUSD",1748675981669,145.9,154.6,154.57,43.72702881]
["bitfinex","SOLUSD",1748675982642,145.9,154.6,154.57,25.26101009]
["bitfinex","SOLUSD",1748675982961,164.36601872,154.6,154.57,25.26101009]
["bitfinex","SOLUSD",1748675983135,164.36601872,154.6,154.54,10.28216157]
["bitfinex","SOLUSD",1748675983136,18.46601872,154.59,154.54,35.07668009]
["bitfinex","SOLUSD",1748675983337,18.46601872,154.58,154.54,10.14]
["bitfinex","SOLUSD",1748675983556,18.46601872,154.57,154.54,10.14]
["bitfinex","SOLUSD",1748675983860,18.46601872,154.58,154.54,16.61063749]
["bitfinex","SOLUSD",1748675985256,145.9,154.6,154.55,37.25782915]
["bitfinex","SOLUSD",1748675985459,164.36601872,154.6,154.55,37.25782915]
["bitfinex","SOLUSD",1748675987040,18.46601872,154.59,154.55,18.79181043]
["bitfinex","SOLUSD",1748675988283,18.46601872,154.59,154.55,43.72817997]
["bitfinex","SOLUSD",1748675989484,164.36601872,154.6,154.55,43.72817997]
["bitfinex","SOLUSD",1748675990193,18.46601872,154.59,154.55,25.26216125]
["bitfinex","SOLUSD",1748675992907,145.9,154.6,154.56,18.46601872]
["bitfinex","SOLUSD",1748675995197,164.36601872,154.6,154.56,24.93599454]
["bitfinex","SOLUSD",1748675999234,170.83434745,154.6,154.55,43.7280952]
["bitfinex","SOLUSD",1748675999727,164.36601872,154.6,154.55,43.7280952]
["bitfinex","SOLUSD",1748676000188,164.36601872,154.6,154.56,18.46601872]
["bitfinex","SOLUSD",1748676000616,164.36601872,154.6,154.56,24.93576641]
["bitfinex","SOLUSD",1748676001123,145.9,154.6,154.58,18.46601872]
["bitfinex","SOLUSD",1748676001509,145.9,154.6,154.57,37.11566758]
["bitfinex","SOLUSD",1748676002291,145.9,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1748676002696,145.9,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748676003171,145.9,154.6,154.57,25.1191417]
["bitfinex","SOLUSD",1748676004183,145.9,154.6,154.57,43.58516042]
["bitfinex","SOLUSD",1748676004999,145.9,154.6,154.59,37.25782915]
["bitfinex","SOLUSD",1748676005710,145.9,154.6,154.59,47.57999072]
["bitfinex","SOLUSD",1748676006486,18.46601872,154.67,154.59,47.57999072]
["bitfinex","SOLUSD",1748676006701,18.46601872,154.67,154.63,24.93305196]
["bitfinex","SOLUSD",1748676007004,18.46601872,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676007203,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676009496,24.93147565,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676009995,18.46601872,154.67,154.63,43.58261058]
["bitfinex","SOLUSD",1748676011486,173.4559,154.68,154.63,43.58261058]
["bitfinex","SOLUSD",1748676011804,190.36601872,154.68,154.63,43.58261058]
["bitfinex","SOLUSD",1748676012183,171.9,154.68,154.64,18.46601872]
["bitfinex","SOLUSD",1748676012700,18.46601872,154.67,154.63,25.11659186]
["bitfinex","SOLUSD",1748676013597,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676014383,18.46601872,154.67,154.63,25.11665635]
["bitfinex","SOLUSD",1748676014592,18.46601872,154.67,154.63,43.58267507]
["bitfinex","SOLUSD",1748676016510,196.83113699,154.68,154.63,43.58267507]
["bitfinex","SOLUSD",1748676017527,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676018225,178.36511827,154.68,154.63,37.11566758]
["bitfinex","SOLUSD",1748676018226,18.46601872,154.67,154.63,37.11566758]
["bitfinex","SOLUSD",1748676018611,18.46601872,154.67,154.63,43.58255415]
["bitfinex","SOLUSD",1748676018927,145.9,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676019227,145.9,154.68,154.67,18.46601872]
["bitfinex","SOLUSD",1748676019598,145.9,154.68,154.67,37.25782915]
["bitfinex","SOLUSD",1748676019796,171.9,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748676019999,171.9,154.72,154.68,18.46601872]
["bitfinex","SOLUSD",1748676020211,145.9,154.72,154.69,18.46601872]
["bitfinex","SOLUSD",1748676020607,145.9,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748676021020,145.9,154.72,154.69,0.14216157]
["bitfinex","SOLUSD",1748676021811,145.9,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748676024121,145.9,154.72,154.69,18.79181043]
["bitfinex","SOLUSD",1748676024634,164.36601872,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748676024835,18.46601872,154.69,154.64,10.16]
["bitfinex","SOLUSD",1748676025030,18.46601872,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676025834,18.46601872,154.69,154.65,37.11566758]
["bitfinex","SOLUSD",1748676026039,6.46412411,154.7,154.65,43.58180505]
["bitfinex","SOLUSD",1748676026223,24.93014283,154.7,154.65,43.58180505]
["bitfinex","SOLUSD",1748676027043,190.36601872,154.71,154.67,37.11566758]
["bitfinex","SOLUSD",1748676027840,196.82979664,154.71,154.67,37.11566758]
["bitfinex","SOLUSD",1748676028040,24.93030363,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1748676029146,18.46601872,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1748676030429,18.46601872,154.69,154.64,10.30216157]
["bitfinex","SOLUSD",1748676030747,18.46601872,154.66,154.64,10.16]
["bitfinex","SOLUSD",1748676031046,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676031760,44.46601872,154.67,154.63,37.11566758]
["bitfinex","SOLUSD",1748676032129,50.93173302,154.67,154.62,24.93347647]
["bitfinex","SOLUSD",1748676032353,18.46601872,154.66,154.62,18.60818029]
["bitfinex","SOLUSD",1748676033259,50.93173302,154.67,154.62,18.60818029]
["bitfinex","SOLUSD",1748676033433,50.93173302,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676034328,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676036454,18.46601872,154.65,154.6,10.16]
["bitfinex","SOLUSD",1748676036638,18.46601872,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748676037360,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676038145,24.93231321,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676038941,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676041074,18.46601872,154.65,154.61,25.11744203]
["bitfinex","SOLUSD",1748676041386,145.9,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676043050,145.9,154.66,154.63,43.58265414]
["bitfinex","SOLUSD",1748676045676,18.46601872,154.64,154.61,18.79181043]
["bitfinex","SOLUSD",1748676045856,18.46601872,154.65,154.61,37.25782915]
["bitfinex","SOLUSD",1748676046763,18.46601872,154.65,154.61,43.72565259]
["bitfinex","SOLUSD",1748676047570,24.93224957,154.65,154.61,37.25782915]
["bitfinex","SOLUSD",1748676047764,24.93224957,154.65,154.61,18.79181043]
["bitfinex","SOLUSD",1748676048763,18.46601872,154.65,154.61,18.79181043]
["bitfinex","SOLUSD",1748676049079,170.83194323,154.66,154.61,43.72553553]
["bitfinex","SOLUSD",1748676050277,170.83194323,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748676050278,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676050455,18.46601872,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748676050860,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676051075,18.46601872,154.65,154.61,25.11744352]
["bitfinex","SOLUSD",1748676052555,170.83194323,154.66,154.61,43.58346224]
["bitfinex","SOLUSD",1748676054988,170.83194323,154.66,154.61,37.11566758]
["bitfinex","SOLUSD",1748676055185,18.46601872,154.65,154.61,37.11566758]
["bitfinex","SOLUSD",1748676055384,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676056173,24.93232863,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676056395,18.46601872,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748676056596,18.46601872,154.64,154.6,10.12]
["bitfinex","SOLUSD",1748676056766,18.46601872,154.62,154.6,10.12]
["bitfinex","SOLUSD",1748676057278,18.46601872,154.63,154.6,10.12]
["bitfinex","SOLUSD",1748676057662,145.9,154.66,154.61,37.11566758]
["bitfinex","SOLUSD",1748676057865,170.83194305,154.66,154.61,37.11566758]
["bitfinex","SOLUSD",1748676058288,18.46601872,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676058866,24.93226309,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748676060292,170.83193067,154.66,154.61,25.1175271]
["bitfinex","SOLUSD",1748676060596,145.9,154.66,154.62,18.46601872]
["bitfinex","SOLUSD",1748676061172,145.9,154.66,154.62,24.93344041]
["bitfinex","SOLUSD",1748676061379,152.36598182,154.66,154.61,43.58338268]
["bitfinex","SOLUSD",1748676061578,170.83200054,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748676061895,170.83200054,154.66,154.61,37.11566758]
["bitfinex","SOLUSD",1748676062083,152.36598182,154.66,154.61,37.11566758]
["bitfinex","SOLUSD",1748676062415,152.36598182,154.66,154.62,18.46601872]
["bitfinex","SOLUSD",1748676062914,145.9,154.66,154.62,18.46601872]
["bitfinex","SOLUSD",1748676063085,145.9,154.66,154.62,24.93344929]
["bitfinex","SOLUSD",1748676064708,145.9,154.66,154.63,43.58246568]
["bitfinex","SOLUSD",1748676064883,145.9,154.66,154.65,18.46601872]
["bitfinex","SOLUSD",1748676065201,198.46721118,154.7,154.65,18.46601872]
["bitfinex","SOLUSD",1748676065909,171.9,154.7,154.66,18.46601872]
["bitfinex","SOLUSD",1748676066983,190.36601872,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1748676067377,171.9,154.7,154.66,37.11566758]
["bitfinex","SOLUSD",1748676067600,171.9,154.7,154.67,18.46601872]
["bitfinex","SOLUSD",1748676068007,145.9,154.7,154.67,18.46601872]
["bitfinex","SOLUSD",1748676068193,145.9,154.7,154.68,18.46601872]
["bitfinex","SOLUSD",1748676069007,145.9,154.7,154.68,24.93082078]
["bitfinex","SOLUSD",1748676072307,145.9,154.7,154.67,43.58092949]
["bitfinex","SOLUSD",1748676072526,145.9,154.7,154.66,39.28]
["bitfinex","SOLUSD",1748676072807,145.9,154.7,154.66,57.74601872]
["bitfinex","SOLUSD",1748676073226,145.9,154.7,154.66,64.21166497]
["bitfinex","SOLUSD",1748676073430,145.9,154.7,154.66,57.74601872]
["bitfinex","SOLUSD",1748676074608,145.9,154.7,154.66,18.46601872]
["bitfinex","SOLUSD",1748676074836,145.9,154.7,154.66,37.11566758]
["bitfinex","SOLUSD",1748676075135,164.36601872,154.7,154.66,37.11566758]
["bitfinex","SOLUSD",1748676075334,18.46601872,154.69,154.65,28.76964886]
["bitfinex","SOLUSD",1748676075713,164.36601872,154.7,154.65,53.70177105]
["bitfinex","SOLUSD",1748676075918,164.36601872,154.7,154.66,18.46601872]
["bitfinex","SOLUSD",1748676076120,18.46601872,154.69,154.65,28.76964886]
["bitfinex","SOLUSD",1748676076326,18.46601872,154.69,154.65,47.23566758]
["bitfinex","SOLUSD",1748676076647,170.83016339,154.7,154.65,53.70180839]
["bitfinex","SOLUSD",1748676078124,18.46601872,154.69,154.65,28.76964886]
["bitfinex","SOLUSD",1748676078317,152.36414467,154.7,154.65,10.12]
["bitfinex","SOLUSD",1748676078318,18.46601872,154.68,154.65,10.12]
["bitfinex","SOLUSD",1748676078533,18.46601872,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676079325,24.93056632,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676080521,18.46601872,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676080716,170.83030209,154.7,154.65,28.58601872]
["bitfinex","SOLUSD",1748676080914,18.46601872,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676081533,24.93066386,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676081716,18.46601872,154.69,154.65,16.5862071]
["bitfinex","SOLUSD",1748676082233,18.46601872,154.69,154.65,10.12]
["bitfinex","SOLUSD",1748676082824,18.46601872,154.69,154.65,28.58601872]
["bitfinex","SOLUSD",1748676083339,18.46601872,154.69,154.65,18.46601872]
["bitfinex","SOLUSD",1748676085362,18.46601872,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676087839,24.9318231,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676088344,18.46601872,154.65,154.62,10.08]
["bitfinex","SOLUSD",1748676088748,24.9318231,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676089650,24.9318231,154.66,154.62,28.54601872]
["bitfinex","SOLUSD",1748676091250,24.9318231,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676091747,18.46601872,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676091925,145.9,154.68,154.63,37.11566758]
["bitfinex","SOLUSD",1748676092132,145.9,154.68,154.64,18.46601872]
["bitfinex","SOLUSD",1748676095153,145.9,154.68,154.65,18.46601872]
["bitfinex","SOLUSD",1748676097430,145.9,154.68,154.66,37.11566758]
["bitfinex","SOLUSD",1748676098650,145.9,154.68,154.66,43.58120977]
["bitfinex","SOLUSD",1748676098857,145.9,154.68,154.66,37.11566758]
["bitfinex","SOLUSD",1748676099358,145.9,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1748676103369,145.9,154.68,154.66,37.11566758]
["bitfinex","SOLUSD",1748676106778,145.9,154.68,154.66,43.581422]
["bitfinex","SOLUSD",1748676106977,145.9,154.68,154.67,37.11566758]
["bitfinex","SOLUSD",1748676107780,145.9,154.68,154.66,18.46601872]
["bitfinex","SOLUSD",1748676107975,145.9,154.68,154.65,37.11566758]
["bitfinex","SOLUSD",1748676108871,145.9,154.68,154.66,18.46601872]
["bitfinex","SOLUSD",1748676114884,145.9,154.68,154.67,18.46601872]
["bitfinex","SOLUSD",1748676117092,145.9,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1748676119404,145.9,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1748676120580,145.9,154.68,154.64,39.40216157]
["bitfinex","SOLUSD",1748676120786,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676120979,18.46601872,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676121484,6.46621403,154.65,154.62,10.08]
["bitfinex","SOLUSD",1748676121817,18.46601872,154.66,154.62,28.54601872]
["bitfinex","SOLUSD",1748676122101,24.93154485,154.67,154.62,28.54601872]
["bitfinex","SOLUSD",1748676122899,18.46601872,154.66,154.62,10.08]
["bitfinex","SOLUSD",1748676123099,18.46601872,154.65,154.62,10.08]
["bitfinex","SOLUSD",1748676123683,26.0,154.63,154.55,110.81151617]
["bitfinex","SOLUSD",1748676123882,18.46601872,154.6,154.55,160.88601872]
["bitfinex","SOLUSD",1748676124099,18.46601872,154.6,154.55,121.62601872]
["bitfinex","SOLUSD",1748676124295,145.9,154.62,154.56,18.64964886]
["bitfinex","SOLUSD",1748676124296,18.46601872,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1748676124602,145.9,154.62,154.56,18.64964886]
["bitfinex","SOLUSD",1748676124603,18.46601872,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748676125094,18.46601872,154.6,154.56,37.11566758]
["bitfinex","SOLUSD",1748676125485,18.46601872,154.6,154.56,43.58558079]
["bitfinex","SOLUSD",1748676126984,18.46601872,154.6,154.56,37.11566758]
["bitfinex","SOLUSD",1748676127415,18.46601872,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748676127585,18.46601872,154.6,154.56,25.11960492]
["bitfinex","SOLUSD",1748676128920,18.46601872,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748676130123,18.46601872,154.6,154.56,43.58552581]
["bitfinex","SOLUSD",1748676130417,18.46601872,154.61,154.57,18.46601872]
["bitfinex","SOLUSD",1748676130618,18.46601872,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1748676130821,164.36601872,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748676131318,18.46601872,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1748676131622,18.46601872,154.6,154.57,0.14216157]
["bitfinex","SOLUSD",1748676132414,18.46601872,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1748676132590,18.46601872,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1748676133588,145.9,154.62,154.58,37.11566758]
["bitfinex","SOLUSD",1748676133787,145.9,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1748676134511,145.9,154.62,154.6,25.11792094]
["bitfinex","SOLUSD",1748676134693,145.9,154.62,154.61,0.14216157]
["bitfinex","SOLUSD",1748676134902,145.9,154.62,154.61,18.60818029]
["bitfinex","SOLUSD",1748676135098,145.9,154.62,154.61,0.14216157]
["bitfinex","SOLUSD",1748676136816,145.9,154.62,154.61,6.61004851]
["bitfinex","SOLUSD",1748676138005,18.46601872,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676140221,18.46601872,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748676140930,18.46601872,154.64,154.62,6.46735334]
["bitfinex","SOLUSD",1748676141623,18.46601872,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748676141827,179.95050534,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1748676141828,18.46601872,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676142720,18.46601872,154.65,154.62,6.46735233]
["bitfinex","SOLUSD",1748676143215,18.46601872,154.65,154.62,25.11700119]
["bitfinex","SOLUSD",1748676143924,18.46601872,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676144126,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676144724,18.46601872,154.66,154.63,25.11653629]
["bitfinex","SOLUSD",1748676149442,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676149739,18.46601872,154.65,154.62,6.46731335]
["bitfinex","SOLUSD",1748676154126,18.46601872,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676154819,147.485,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676155020,145.9,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676155422,18.46601872,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676156141,18.46601872,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676158028,11.77495194,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676159649,11.77495194,154.65,154.61,18.38487096]
["bitfinex","SOLUSD",1748676159846,11.77495194,154.62,154.59,10.06]
["bitfinex","SOLUSD",1748676160037,11.77495194,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1748676161352,11.77495194,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1748676161932,18.40962155,154.6,154.56,6.46988889]
["bitfinex","SOLUSD",1748676162132,18.40962155,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1748676163048,145.9,154.63,154.57,25.11883048]
["bitfinex","SOLUSD",1748676163049,18.40962155,154.61,154.57,25.11883048]
["bitfinex","SOLUSD",1748676163248,18.40962155,154.61,154.57,43.52845203]
["bitfinex","SOLUSD",1748676165447,18.40962155,154.62,154.57,43.52845203]
["bitfinex","SOLUSD",1748676165653,164.30962155,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748676165854,145.9,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748676166151,145.9,154.63,154.6,37.05927041]
["bitfinex","SOLUSD",1748676167431,145.9,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748676167845,145.9,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1748676175051,145.9,154.63,154.6,25.11791062]
["bitfinex","SOLUSD",1748676175884,164.30962155,154.63,154.6,25.11791062]
["bitfinex","SOLUSD",1748676180182,145.9,154.63,154.6,25.11791062]
["bitfinex","SOLUSD",1748676180982,45.70601054,154.66,154.6,25.11791062]
["bitfinex","SOLUSD",1748676180983,11.66107205,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676181197,18.40962155,154.67,154.63,18.40962155]
["bitfinex","SOLUSD",1748676181370,18.40962155,154.67,154.63,37.05927041]
["bitfinex","SOLUSD",1748676181697,18.40962155,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676182002,171.9,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748676182003,11.77270753,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676184048,18.39497369,154.65,154.62,39.26]
["bitfinex","SOLUSD",1748676184261,18.39497369,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1748676185371,18.39497369,154.64,154.61,25.11741957]
["bitfinex","SOLUSD",1748676186372,18.39497369,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748676187356,18.39497369,154.64,154.61,25.11753228]
["bitfinex","SOLUSD",1748676188360,18.39497369,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748676190065,18.39497369,154.64,154.61,25.11752872]
["bitfinex","SOLUSD",1748676191254,18.39497369,154.67,154.62,18.53713526]
["bitfinex","SOLUSD",1748676191469,18.39497369,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748676191861,18.39497369,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676194460,18.39497369,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676194854,190.29497369,154.68,154.63,43.51165384]
["bitfinex","SOLUSD",1748676195071,164.29497369,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748676195865,18.39497369,154.67,154.63,25.11668015]
["bitfinex","SOLUSD",1748676196061,145.9,154.68,154.63,25.11668015]
["bitfinex","SOLUSD",1748676196062,18.39497369,154.66,154.63,25.11668015]
["bitfinex","SOLUSD",1748676197359,18.39497369,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676197561,18.39497369,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676198164,18.39497369,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676201798,18.39497369,154.66,154.63,25.11668232]
["bitfinex","SOLUSD",1748676202099,145.9,154.68,154.63,25.11668232]
["bitfinex","SOLUSD",1748676202268,145.9,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676203292,145.9,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676203975,164.29497369,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676209980,157.67000477,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676215669,145.9,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676215899,157.67000477,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676219479,145.9,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676219682,145.9,154.68,154.65,36.88569748]
["bitfinex","SOLUSD",1748676221697,145.9,154.68,154.65,25.11569271]
["bitfinex","SOLUSD",1748676224100,145.9,154.68,154.65,36.88569748]
["bitfinex","SOLUSD",1748676226283,145.9,154.68,154.66,0.14216157]
["bitfinex","SOLUSD",1748676226905,145.9,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1748676227607,45.70300262,154.73,154.67,18.64964886]
["bitfinex","SOLUSD",1748676227608,186.08031142,154.74,154.68,0.14216157]
["bitfinex","SOLUSD",1748676227810,197.85031619,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748676228313,147.5076,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748676228979,145.9,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748676229187,145.9,154.74,154.72,30.41965363]
["bitfinex","SOLUSD",1748676229408,145.9,154.74,154.73,11.91216634]
["bitfinex","SOLUSD",1748676229613,1.6589,154.79,154.73,80.00397677]
["bitfinex","SOLUSD",1748676229919,1.6589,154.79,154.75,11.77000477]
["bitfinex","SOLUSD",1748676231915,1.6589,154.79,154.75,37.01346286]
["bitfinex","SOLUSD",1748676232436,8.11930219,154.79,154.75,37.01346286]
["bitfinex","SOLUSD",1748676233526,1.6589,154.79,154.75,37.01346286]
["bitfinex","SOLUSD",1748676234294,26.48312616,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748676234800,18.363814,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748676237310,18.363814,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748676237622,18.363814,154.77,154.73,28.70964886]
["bitfinex","SOLUSD",1748676237820,6.46083726,154.78,154.73,28.70964886]
["bitfinex","SOLUSD",1748676237821,18.363814,154.76,154.73,28.70964886]
["bitfinex","SOLUSD",1748676239434,18.363814,154.77,154.73,28.70964886]
["bitfinex","SOLUSD",1748676241007,6.46083726,154.78,154.67,3.30754911]
["bitfinex","SOLUSD",1748676241008,18.363814,154.74,154.69,28.423814]
["bitfinex","SOLUSD",1748676241221,18.363814,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676241526,18.363814,154.72,154.69,10.06]
["bitfinex","SOLUSD",1748676243017,18.363814,154.71,154.69,10.06]
["bitfinex","SOLUSD",1748676243217,18.363814,154.7,154.69,10.06]
["bitfinex","SOLUSD",1748676243525,18.363814,154.7,154.66,18.79181043]
["bitfinex","SOLUSD",1748676243731,18.363814,154.69,154.66,18.79181043]
["bitfinex","SOLUSD",1748676245036,6.46416269,154.7,154.66,18.79181043]
["bitfinex","SOLUSD",1748676245037,18.363814,154.7,154.66,18.79181043]
["bitfinex","SOLUSD",1748676245408,24.82794971,154.7,154.66,18.79181043]
["bitfinex","SOLUSD",1748676245716,18.363814,154.7,154.66,43.62136894]
["bitfinex","SOLUSD",1748676249333,18.363814,154.72,154.68,18.50597557]
["bitfinex","SOLUSD",1748676249513,18.363814,154.72,154.67,57.583814]
["bitfinex","SOLUSD",1748676249713,145.9,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1748676249927,18.363814,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748676250638,145.9,154.73,154.66,6.46574451]
["bitfinex","SOLUSD",1748676250639,18.363814,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748676250935,18.363814,154.68,154.65,10.06]
["bitfinex","SOLUSD",1748676251736,24.16020982,154.72,154.65,16.52620685]
["bitfinex","SOLUSD",1748676251926,18.363814,154.69,154.65,34.89002085]
["bitfinex","SOLUSD",1748676252120,18.363814,154.69,154.65,10.06]
["bitfinex","SOLUSD",1748676253119,18.363814,154.69,154.65,16.52620485]
["bitfinex","SOLUSD",1748676253431,18.363814,154.72,154.67,18.363814]
["bitfinex","SOLUSD",1748676253629,152.36295094,154.73,154.67,18.363814]
["bitfinex","SOLUSD",1748676253832,18.363814,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748676255520,18.363814,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748676257539,6.46350661,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748676257726,18.363814,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748676257933,6.46350661,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748676258229,18.363814,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748676258425,18.363814,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748676258635,18.363814,154.7,154.65,34.88990337]
["bitfinex","SOLUSD",1748676258848,18.363814,154.68,154.65,10.06]
["bitfinex","SOLUSD",1748676262843,18.363814,154.69,154.65,16.52618152]
["bitfinex","SOLUSD",1748676263355,18.363814,154.69,154.65,34.88999552]
["bitfinex","SOLUSD",1748676264925,164.263814,154.71,154.66,43.47918375]
["bitfinex","SOLUSD",1748676265931,18.363814,154.7,154.66,43.47918375]
["bitfinex","SOLUSD",1748676266747,164.263814,154.71,154.66,43.47918375]
["bitfinex","SOLUSD",1748676269666,145.9,154.71,154.68,18.363814]
["bitfinex","SOLUSD",1748676271062,145.9,154.71,154.68,25.11460877]
["bitfinex","SOLUSD",1748676277844,164.263814,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1748676278138,164.263814,154.71,154.68,25.11459454]
["bitfinex","SOLUSD",1748676281246,145.9,154.71,154.68,25.11459454]
["bitfinex","SOLUSD",1748676282146,145.9,154.71,154.69,0.14216157]
["bitfinex","SOLUSD",1748676283660,18.363814,154.73,154.69,18.64813714]
["bitfinex","SOLUSD",1748676283862,1.5387,154.75,154.69,18.64813714]
["bitfinex","SOLUSD",1748676284167,18.363814,154.75,154.71,43.47675613]
["bitfinex","SOLUSD",1748676284366,18.363814,154.74,154.71,25.11294213]
["bitfinex","SOLUSD",1748676284556,18.363814,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748676289353,6.46207804,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748676289564,18.363814,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748676291778,18.363814,154.74,154.71,25.11309548]
["bitfinex","SOLUSD",1748676291964,11.76119081,154.74,154.71,25.11309548]
["bitfinex","SOLUSD",1748676292159,152.36177519,154.76,154.71,25.11309548]
["bitfinex","SOLUSD",1748676292160,11.76119081,154.75,154.71,25.11309548]
["bitfinex","SOLUSD",1748676292543,145.9,154.76,154.73,30.41083967]
["bitfinex","SOLUSD",1748676293474,145.9,154.76,154.73,36.87335437]
["bitfinex","SOLUSD",1748676293956,145.9,154.76,154.73,43.48226257]
["bitfinex","SOLUSD",1748676294559,145.9,154.76,154.74,18.37009901]
["bitfinex","SOLUSD",1748676295566,145.9,154.76,154.74,24.83234905]
["bitfinex","SOLUSD",1748676296447,145.9,154.76,154.75,37.01974787]
["bitfinex","SOLUSD",1748676297776,145.9,154.76,154.75,43.48178341]
["bitfinex","SOLUSD",1748676298953,145.9,154.76,154.75,25.1116844]
["bitfinex","SOLUSD",1748676300076,145.9,154.76,154.75,18.64964886]
["bitfinex","SOLUSD",1748676301576,164.27009901,154.76,154.68,16.16158748]
["bitfinex","SOLUSD",1748676301778,164.27009901,154.76,154.59,19.401779]
["bitfinex","SOLUSD",1748676301779,18.37009901,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676301984,152.36175045,154.76,154.69,10.04]
["bitfinex","SOLUSD",1748676301985,18.37009901,154.72,154.69,10.04]
["bitfinex","SOLUSD",1748676302680,18.37009901,154.72,154.69,16.50449643]
["bitfinex","SOLUSD",1748676302855,18.37009901,154.73,154.69,16.50449643]
["bitfinex","SOLUSD",1748676303786,6.5003,154.75,154.7,25.25586848]
["bitfinex","SOLUSD",1748676303963,18.37009901,154.74,154.7,25.25586848]
["bitfinex","SOLUSD",1748676304358,190.27009901,154.76,154.72,18.37009901]
["bitfinex","SOLUSD",1748676304778,190.27009901,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748676305085,145.9,154.76,154.72,37.01974787]
["bitfinex","SOLUSD",1748676305472,164.27009901,154.76,154.72,37.01974787]
["bitfinex","SOLUSD",1748676305787,164.27009901,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1748676306082,164.27009901,154.76,154.72,6.60525693]
["bitfinex","SOLUSD",1748676307989,164.27009901,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1748676308287,18.37009901,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748676308467,18.37009901,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676310174,18.37009901,154.73,154.69,10.04]
["bitfinex","SOLUSD",1748676310376,24.83299774,154.73,154.69,10.04]
["bitfinex","SOLUSD",1748676310874,18.37009901,154.73,154.69,10.04]
["bitfinex","SOLUSD",1748676311072,18.37009901,154.73,154.69,28.41009901]
["bitfinex","SOLUSD",1748676311274,18.37009901,154.73,154.69,34.87463257]
["bitfinex","SOLUSD",1748676311790,18.37009901,154.73,154.69,16.50453356]
["bitfinex","SOLUSD",1748676312898,18.37009901,154.75,154.7,37.01974787]
["bitfinex","SOLUSD",1748676313096,18.37009901,154.75,154.71,18.37009901]
["bitfinex","SOLUSD",1748676313475,171.9,154.76,154.71,18.37009901]
["bitfinex","SOLUSD",1748676313800,18.37009901,154.75,154.71,18.37009901]
["bitfinex","SOLUSD",1748676313994,18.37009901,154.75,154.71,24.8335857]
["bitfinex","SOLUSD",1748676315382,18.37009901,154.75,154.71,6.46348669]
["bitfinex","SOLUSD",1748676317906,18.37009901,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748676318590,164.27009901,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748676318776,164.27009901,154.76,154.72,37.01974787]
["bitfinex","SOLUSD",1748676319586,164.27009901,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748676320500,18.37009901,154.75,154.72,25.11278525]
["bitfinex","SOLUSD",1748676321184,164.27009901,154.76,154.72,25.11278525]
["bitfinex","SOLUSD",1748676322406,18.37009901,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748676327296,18.37009901,154.75,154.72,25.1128383]
["bitfinex","SOLUSD",1748676327698,164.27009901,154.76,154.72,43.48293731]
["bitfinex","SOLUSD",1748676328004,145.9,154.76,154.72,43.48293731]
["bitfinex","SOLUSD",1748676329786,145.9,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1748676330187,145.9,154.76,154.74,37.01974787]
["bitfinex","SOLUSD",1748676330382,44.37009901,154.79,154.74,37.01974787]
["bitfinex","SOLUSD",1748676330819,18.37009901,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748676331432,185.1,154.8,154.75,18.37009901]
["bitfinex","SOLUSD",1748676331433,145.9,154.8,154.75,18.37009901]
["bitfinex","SOLUSD",1748676331605,164.27009901,154.8,154.75,18.37009901]
["bitfinex","SOLUSD",1748676333491,164.27009901,154.8,154.75,24.83197456]
["bitfinex","SOLUSD",1748676334194,18.37009901,154.79,154.75,24.83197456]
["bitfinex","SOLUSD",1748676334395,18.37009901,154.78,154.74,53.52204896]
["bitfinex","SOLUSD",1748676335891,18.37009901,154.77,154.74,28.68964886]
["bitfinex","SOLUSD",1748676336091,18.37009901,154.76,154.74,10.04]
["bitfinex","SOLUSD",1748676336614,18.37009901,154.76,154.72,25.25482857]
["bitfinex","SOLUSD",1748676337396,18.37009901,154.76,154.72,43.62492758]
["bitfinex","SOLUSD",1748676337608,32.46036565,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748676337609,18.37009901,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748676341422,44.37009901,154.79,154.74,18.37009901]
["bitfinex","SOLUSD",1748676341804,18.37009901,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748676344725,18.37009901,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748676345026,18.37009901,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748676345214,18.37009901,154.76,154.71,37.01974787]
["bitfinex","SOLUSD",1748676345417,145.9,154.77,154.73,18.37009901]
["bitfinex","SOLUSD",1748676346021,145.9,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748676352721,145.9,154.77,154.74,6.46224062]
["bitfinex","SOLUSD",1748676354023,145.9,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748676358747,145.9,154.77,154.75,18.37009901]
["bitfinex","SOLUSD",1748676359844,145.9,154.77,154.76,18.37009901]
["bitfinex","SOLUSD",1748676360014,145.9,154.77,154.76,11.75206288]
["bitfinex","SOLUSD",1748676360815,145.9,154.77,154.76,18.21368086]
["bitfinex","SOLUSD",1748676362042,145.9,154.77,154.76,37.01250722]
["bitfinex","SOLUSD",1748676363131,145.9,154.77,154.76,43.4741252]
["bitfinex","SOLUSD",1748676364818,145.9,154.77,154.76,43.61628677]
["bitfinex","SOLUSD",1748676366029,145.9,154.77,154.76,43.75844834]
["bitfinex","SOLUSD",1748676366342,11.91537987,154.83,154.77,0.28432314]
["bitfinex","SOLUSD",1748676366524,11.91537987,154.83,154.79,18.36285836]
["bitfinex","SOLUSD",1748676366848,11.91537987,154.83,154.8,37.01250722]
["bitfinex","SOLUSD",1748676367018,11.91537987,154.83,154.8,43.47219121]
["bitfinex","SOLUSD",1748676367744,145.9,154.84,154.8,43.47219121]
["bitfinex","SOLUSD",1748676368238,145.9,154.84,154.82,18.36285836]
["bitfinex","SOLUSD",1748676369240,145.9,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676371246,145.9,154.84,154.82,25.10865831]
["bitfinex","SOLUSD",1748676372647,145.9,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676373544,145.9,154.84,154.82,25.10874902]
["bitfinex","SOLUSD",1748676374246,145.9,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676378035,164.26285836,154.84,154.8,10.04]
["bitfinex","SOLUSD",1748676378240,18.36285836,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748676378446,18.36285836,154.82,154.8,10.04]
["bitfinex","SOLUSD",1748676378836,18.36285836,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748676379142,18.36285836,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748676379326,18.36285836,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748676380526,18.36285836,154.81,154.77,25.11072051]
["bitfinex","SOLUSD",1748676382556,6.45926157,154.82,154.77,25.11072051]
["bitfinex","SOLUSD",1748676382735,18.36285836,154.81,154.77,25.11072051]
["bitfinex","SOLUSD",1748676383648,18.36285836,154.81,154.77,43.47357887]
["bitfinex","SOLUSD",1748676385973,18.36285836,154.81,154.77,25.11072051]
["bitfinex","SOLUSD",1748676387343,24.8220435,154.82,154.77,43.47357887]
["bitfinex","SOLUSD",1748676387852,18.36285836,154.82,154.77,43.47357887]
["bitfinex","SOLUSD",1748676388064,11.75028004,154.82,154.77,36.86100055]
["bitfinex","SOLUSD",1748676388938,11.75028004,154.81,154.77,36.86100055]
["bitfinex","SOLUSD",1748676390241,157.65028004,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748676390558,11.75028004,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748676394851,157.65028004,154.84,154.8,30.3999289]
["bitfinex","SOLUSD",1748676395559,157.65028004,154.84,154.8,36.85954414]
["bitfinex","SOLUSD",1748676396250,145.9,154.84,154.8,36.85954414]
["bitfinex","SOLUSD",1748676397156,145.9,154.84,154.81,11.75028004]
["bitfinex","SOLUSD",1748676397362,145.9,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676397663,145.9,154.84,154.82,25.10841669]
["bitfinex","SOLUSD",1748676397967,145.9,154.84,154.82,36.85869673]
["bitfinex","SOLUSD",1748676399162,145.9,154.84,154.83,11.89244161]
["bitfinex","SOLUSD",1748676400162,145.9,154.84,154.83,18.48602752]
["bitfinex","SOLUSD",1748676401551,145.9,154.84,154.83,24.94472415]
["bitfinex","SOLUSD",1748676404269,176.05168368,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1748676404465,176.05168368,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676405343,157.70781773,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676405546,176.05168368,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676408272,157.70781773,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676408576,176.05168368,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676410172,18.34386595,154.88,154.84,43.45155299]
["bitfinex","SOLUSD",1748676410873,18.34386595,154.88,154.84,25.10768704]
["bitfinex","SOLUSD",1748676411080,18.34386595,154.88,154.84,43.45155299]
["bitfinex","SOLUSD",1748676412478,176.05168368,154.89,154.84,43.45155299]
["bitfinex","SOLUSD",1748676413565,157.70781773,154.89,154.85,18.34386595]
["bitfinex","SOLUSD",1748676415771,157.70781773,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748676421996,11.73995554,154.87,154.82,18.19906934]
["bitfinex","SOLUSD",1748676422276,11.73995554,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748676422454,11.73995554,154.81,154.77,10.02]
["bitfinex","SOLUSD",1748676422655,11.73995554,154.8,154.77,10.02]
["bitfinex","SOLUSD",1748676422868,145.9,154.82,154.77,10.02]
["bitfinex","SOLUSD",1748676422869,11.73995554,154.81,154.77,10.02]
["bitfinex","SOLUSD",1748676423079,157.63995554,154.82,154.78,11.73995554]
["bitfinex","SOLUSD",1748676423694,145.9,154.82,154.78,11.73995554]
["bitfinex","SOLUSD",1748676424002,145.9,154.82,154.78,43.46820353]
["bitfinex","SOLUSD",1748676424197,164.25777163,154.82,154.78,43.46820353]
["bitfinex","SOLUSD",1748676428295,145.9,154.82,154.79,18.35777163]
["bitfinex","SOLUSD",1748676428499,145.9,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748676429499,145.9,154.82,154.78,63.97855467]
["bitfinex","SOLUSD",1748676429500,164.25777163,154.82,154.78,63.97855467]
["bitfinex","SOLUSD",1748676429901,164.25777163,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748676430102,164.25777163,154.82,154.78,25.1104319]
["bitfinex","SOLUSD",1748676432385,164.25777163,154.82,154.78,43.46820353]
["bitfinex","SOLUSD",1748676435610,164.25777163,154.82,154.78,25.1104319]
["bitfinex","SOLUSD",1748676438613,164.25777163,154.82,154.78,43.46820353]
["bitfinex","SOLUSD",1748676439183,18.35777163,154.79,154.75,18.35777163]
["bitfinex","SOLUSD",1748676439390,18.35777163,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748676439624,18.35777163,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748676439819,18.35777163,154.79,154.75,37.00742049]
["bitfinex","SOLUSD",1748676440124,18.35777163,154.8,154.76,18.35777163]
["bitfinex","SOLUSD",1748676441390,18.35777163,154.8,154.76,24.81931165]
["bitfinex","SOLUSD",1748676442797,24.81780914,154.8,154.75,43.46931425]
["bitfinex","SOLUSD",1748676445001,18.35777163,154.8,154.75,43.46931425]
["bitfinex","SOLUSD",1748676445890,11.75340625,154.8,154.75,36.86494887]
["bitfinex","SOLUSD",1748676450034,18.21337607,154.8,154.75,36.86494887]
["bitfinex","SOLUSD",1748676450723,11.75340625,154.8,154.75,36.86494887]
["bitfinex","SOLUSD",1748676452732,145.9,154.81,154.77,30.40305511]
["bitfinex","SOLUSD",1748676453030,145.9,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748676453031,157.65340625,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748676454433,145.9,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748676455235,145.9,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1748676456330,157.65340625,154.81,154.76,11.89556782]
["bitfinex","SOLUSD",1748676456543,157.65340625,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748676457034,145.9,154.81,154.77,11.75340625]
["bitfinex","SOLUSD",1748676458030,145.9,154.81,154.77,18.21427556]
["bitfinex","SOLUSD",1748676458713,145.9,154.81,154.79,30.40305511]
["bitfinex","SOLUSD",1748676460417,145.9,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748676462631,145.9,154.81,154.8,25.10959718]
["bitfinex","SOLUSD",1748676463220,145.9,154.81,154.79,6.46023988]
["bitfinex","SOLUSD",1748676463422,145.9,154.81,154.79,25.10988874]
["bitfinex","SOLUSD",1748676465050,145.9,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1748676465624,11.75340625,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748676465950,157.65340625,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748676466743,145.9,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748676467133,145.9,154.81,154.78,25.11033251]
["bitfinex","SOLUSD",1748676469064,145.9,154.81,154.78,36.86373876]
["bitfinex","SOLUSD",1748676469439,145.9,154.81,154.79,11.89556782]
["bitfinex","SOLUSD",1748676471054,145.9,154.81,154.79,6.60215213]
["bitfinex","SOLUSD",1748676471430,152.35953928,154.81,154.77,10.04]
["bitfinex","SOLUSD",1748676471630,11.75340625,154.8,154.77,10.04]
["bitfinex","SOLUSD",1748676476855,164.11294553,154.81,154.77,10.04]
["bitfinex","SOLUSD",1748676480137,157.65340625,154.81,154.77,10.04]
["bitfinex","SOLUSD",1748676480670,164.11296089,154.81,154.77,10.04]
["bitfinex","SOLUSD",1748676483040,11.75340625,154.8,154.75,46.88496931]
["bitfinex","SOLUSD",1748676483240,4.634768,154.78,154.75,46.88496931]
["bitfinex","SOLUSD",1748676483470,16.38817425,154.78,154.75,28.66964886]
["bitfinex","SOLUSD",1748676483766,4.634768,154.78,154.75,40.42305511]
["bitfinex","SOLUSD",1748676487483,4.634768,154.78,154.75,28.66964886]
["bitfinex","SOLUSD",1748676492886,4.634768,154.78,154.75,46.88505511]
["bitfinex","SOLUSD",1748676497173,4.634768,154.78,154.75,28.66964886]
["bitfinex","SOLUSD",1748676497471,11.09556848,154.78,154.75,28.66964886]
["bitfinex","SOLUSD",1748676498361,4.634768,154.78,154.75,28.66964886]
["bitfinex","SOLUSD",1748676501311,4.634768,154.78,154.75,35.13150963]
["bitfinex","SOLUSD",1748676501482,4.634768,154.78,154.75,46.88491588]
["bitfinex","SOLUSD",1748676502317,11.09562479,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1748676502482,11.75340625,154.76,154.71,40.44305511]
["bitfinex","SOLUSD",1748676502896,157.65340625,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1748676503599,164.11469461,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1748676503797,164.11469461,154.77,154.69,34.46712314]
["bitfinex","SOLUSD",1748676503798,11.75340625,154.74,154.65,117.3878851]
["bitfinex","SOLUSD",1748676503989,11.75340625,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676506382,18.21630511,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676509129,11.75340625,154.73,154.69,25.11414306]
["bitfinex","SOLUSD",1748676509623,18.21599194,154.74,154.69,36.86754931]
["bitfinex","SOLUSD",1748676511825,157.65340625,154.73,154.68,6.46495423]
["bitfinex","SOLUSD",1748676512008,11.75340625,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1748676512202,157.65340625,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676512891,164.11630163,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676513697,157.65340625,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676514892,164.11665649,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748676515097,11.75340625,154.7,154.62,6.46746863]
["bitfinex","SOLUSD",1748676515298,11.75340625,154.67,154.62,28.26087488]
["bitfinex","SOLUSD",1748676515499,11.75340625,154.66,154.62,10.04]
["bitfinex","SOLUSD",1748676515927,11.75340625,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676516901,11.75340625,154.67,154.63,30.40305511]
["bitfinex","SOLUSD",1748676517104,11.75340625,154.67,154.63,36.8699332]
["bitfinex","SOLUSD",1748676517300,11.75340625,154.68,154.63,36.8699332]
["bitfinex","SOLUSD",1748676517603,11.75340625,154.67,154.63,25.11652695]
["bitfinex","SOLUSD",1748676518207,152.36464629,154.69,154.63,36.8699332]
["bitfinex","SOLUSD",1748676518208,11.75340625,154.68,154.63,36.8699332]
["bitfinex","SOLUSD",1748676519625,11.75340625,154.67,154.63,36.8699332]
["bitfinex","SOLUSD",1748676522030,2.99330773,154.67,154.63,36.8699332]
["bitfinex","SOLUSD",1748676523829,2.99330773,154.67,154.63,25.11652695]
["bitfinex","SOLUSD",1748676524032,152.3647139,154.69,154.65,11.75340625]
["bitfinex","SOLUSD",1748676524033,145.9,154.69,154.65,11.75340625]
["bitfinex","SOLUSD",1748676525904,145.9,154.69,154.64,6.46640293]
["bitfinex","SOLUSD",1748676526141,145.9,154.69,154.65,11.75340625]
["bitfinex","SOLUSD",1748676526704,145.9,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1748676527713,145.9,154.69,154.65,18.21931884]
["bitfinex","SOLUSD",1748676528018,145.9,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748676528331,157.65340625,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748676531425,164.11803003,154.69,154.63,6.46705037]
["bitfinex","SOLUSD",1748676531730,11.75340625,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676532924,164.11803003,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748676534414,145.9,154.69,154.65,36.86924003]
["bitfinex","SOLUSD",1748676534613,145.9,154.69,154.67,11.75340625]
["bitfinex","SOLUSD",1748676535537,145.9,154.69,154.65,25.11583378]
["bitfinex","SOLUSD",1748676535538,145.9,154.69,154.66,18.21918405]
["bitfinex","SOLUSD",1748676537922,145.9,154.69,154.66,18.38658259]
["bitfinex","SOLUSD",1748676538230,145.9,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1748676539423,164.28658259,154.69,154.65,37.03623145]
["bitfinex","SOLUSD",1748676540242,164.28658259,154.69,154.65,25.11571593]
["bitfinex","SOLUSD",1748676540625,170.75122612,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748676541133,18.38658259,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676541533,18.38658259,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676541939,18.38658259,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676543355,18.38658259,154.67,154.63,25.11652749]
["bitfinex","SOLUSD",1748676544939,164.28658259,154.68,154.63,43.50311008]
["bitfinex","SOLUSD",1748676546544,145.9,154.67,154.63,43.50311008]
["bitfinex","SOLUSD",1748676554028,145.9,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1748676554466,203.48658259,154.67,154.62,16.50729859]
["bitfinex","SOLUSD",1748676554631,18.38658259,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1748676554953,18.38658259,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748676555247,18.38658259,154.64,154.59,25.11837258]
["bitfinex","SOLUSD",1748676556224,18.38658259,154.63,154.59,25.11837258]
["bitfinex","SOLUSD",1748676556827,18.38658259,154.64,154.59,25.11837258]
["bitfinex","SOLUSD",1748676561842,18.38658259,154.64,154.59,43.50495517]
["bitfinex","SOLUSD",1748676563463,18.38658259,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748676563961,11.7765181,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748676564157,39.2,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676564367,11.7765181,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676564560,196.8765181,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1748676565237,157.6765181,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1748676565765,157.6765181,154.66,154.62,25.1167117]
["bitfinex","SOLUSD",1748676567768,11.7765181,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676569066,11.7765181,154.65,154.62,25.1170689]
["bitfinex","SOLUSD",1748676569263,145.9,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1748676571141,157.6765181,154.66,154.62,25.1170689]
["bitfinex","SOLUSD",1748676571483,157.6765181,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748676571781,157.6765181,154.66,154.63,15.7514629]
["bitfinex","SOLUSD",1748676571953,164.29724303,154.66,154.63,15.7514629]
["bitfinex","SOLUSD",1748676572338,145.9,154.66,154.63,15.7514629]
["bitfinex","SOLUSD",1748676573364,145.9,154.66,154.61,34.90499521]
["bitfinex","SOLUSD",1748676573365,145.9,154.65,154.61,34.90499521]
["bitfinex","SOLUSD",1748676573743,145.9,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748676576955,145.9,154.65,154.62,43.51434861]
["bitfinex","SOLUSD",1748676578047,145.9,154.7,154.64,37.04689189]
["bitfinex","SOLUSD",1748676578255,145.9,154.7,154.66,37.04689189]
["bitfinex","SOLUSD",1748676578580,145.9,154.7,154.67,18.39724303]
["bitfinex","SOLUSD",1748676578951,145.9,154.7,154.67,24.86238998]
["bitfinex","SOLUSD",1748676580766,145.9,154.7,154.67,6.46514695]
["bitfinex","SOLUSD",1748676581481,145.9,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748676582779,145.9,154.7,154.68,25.11450484]
["bitfinex","SOLUSD",1748676584475,145.9,154.7,154.67,24.86244533]
["bitfinex","SOLUSD",1748676584655,145.9,154.7,154.67,6.4652023]
["bitfinex","SOLUSD",1748676587679,164.29724303,154.7,154.67,6.4652023]
["bitfinex","SOLUSD",1748676588477,145.9,154.7,154.67,6.4652023]
["bitfinex","SOLUSD",1748676591489,145.9,154.7,154.67,24.86244533]
["bitfinex","SOLUSD",1748676593483,145.9,154.7,154.68,37.04689189]
["bitfinex","SOLUSD",1748676593677,145.9,154.7,154.67,6.4652023]
["bitfinex","SOLUSD",1748676593678,145.9,154.7,154.69,37.04689189]
["bitfinex","SOLUSD",1748676593862,145.9,154.7,154.69,43.51143387]
["bitfinex","SOLUSD",1748676600401,145.9,154.7,154.69,37.04689189]
["bitfinex","SOLUSD",1748676600605,170.76139058,154.7,154.66,10.04]
["bitfinex","SOLUSD",1748676600996,39.18,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748676601199,203.47724303,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1748676601620,203.47724303,154.7,154.66,18.39724303]
["bitfinex","SOLUSD",1748676601797,185.08,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1748676601999,145.9,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748676603230,145.9,154.7,154.68,25.11458091]
["bitfinex","SOLUSD",1748676606127,145.9,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748676606627,145.9,154.7,154.68,25.11456926]
["bitfinex","SOLUSD",1748676607622,164.29724303,154.7,154.65,18.39724303]
["bitfinex","SOLUSD",1748676607810,18.39724303,154.69,154.64,18.39724303]
["bitfinex","SOLUSD",1748676608007,18.39724303,154.68,154.64,24.86374336]
["bitfinex","SOLUSD",1748676608209,18.39724303,154.69,154.64,24.86374336]
["bitfinex","SOLUSD",1748676608599,145.9,154.68,154.64,24.86374336]
["bitfinex","SOLUSD",1748676608795,145.9,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676609426,164.29724303,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676609802,164.29724303,154.68,154.64,18.39724303]
["bitfinex","SOLUSD",1748676610716,164.29724303,154.68,154.64,24.86383921]
["bitfinex","SOLUSD",1748676612904,170.76233466,154.68,154.64,18.39724303]
["bitfinex","SOLUSD",1748676613104,164.29724303,154.68,154.64,24.86385628]
["bitfinex","SOLUSD",1748676613414,145.9,154.68,154.64,24.86385628]
["bitfinex","SOLUSD",1748676614426,145.9,154.67,154.64,24.86385628]
["bitfinex","SOLUSD",1748676618934,145.9,154.67,154.65,25.11573768]
["bitfinex","SOLUSD",1748676619237,145.9,154.67,154.65,43.51298071]
["bitfinex","SOLUSD",1748676622439,145.9,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1748676622941,145.9,154.67,154.64,18.39724303]
["bitfinex","SOLUSD",1748676625960,145.9,154.67,154.64,30.42021048]
["bitfinex","SOLUSD",1748676626345,145.9,154.66,154.64,30.42021048]
["bitfinex","SOLUSD",1748676627556,145.9,154.66,154.64,36.88676392]
["bitfinex","SOLUSD",1748676627852,145.9,154.66,154.65,11.77056162]
["bitfinex","SOLUSD",1748676629122,145.9,154.66,154.65,18.23677565]
["bitfinex","SOLUSD",1748676630637,145.9,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1748676632180,145.9,154.66,154.65,18.23677565]
["bitfinex","SOLUSD",1748676633469,145.9,154.66,154.65,37.02858608]
["bitfinex","SOLUSD",1748676634474,145.9,154.66,154.65,37.17074765]
["bitfinex","SOLUSD",1748676634763,65.45081052,154.74,154.67,0.28432314]
["bitfinex","SOLUSD",1748676634971,65.45081052,154.74,154.71,11.77056162]
["bitfinex","SOLUSD",1748676635150,83.68394618,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748676636074,90.29139419,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748676638073,65.45081052,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676638650,65.45081052,154.73,154.7,25.11368407]
["bitfinex","SOLUSD",1748676638860,65.45081052,154.73,154.7,43.4916937]
["bitfinex","SOLUSD",1748676639778,65.45081052,154.73,154.7,25.11368407]
["bitfinex","SOLUSD",1748676640175,65.45081052,154.73,154.7,43.4916937]
["bitfinex","SOLUSD",1748676642201,83.82882015,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676643505,65.45081052,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676644700,65.45081052,154.73,154.7,25.11373608]
["bitfinex","SOLUSD",1748676646996,18.37800963,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748676647303,71.91380476,154.73,154.65,10.02]
["bitfinex","SOLUSD",1748676647304,18.37800963,154.69,154.65,10.02]
["bitfinex","SOLUSD",1748676647486,18.37800963,154.67,154.65,10.02]
["bitfinex","SOLUSD",1748676647910,18.37800963,154.68,154.65,10.02]
["bitfinex","SOLUSD",1748676648409,18.37800963,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676649205,83.82882015,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748676649883,18.37800963,154.67,154.62,18.37800963]
["bitfinex","SOLUSD",1748676650084,18.37800963,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748676651002,18.37800963,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748676651205,18.37800963,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748676652309,18.37800963,154.63,154.61,10.02]
["bitfinex","SOLUSD",1748676652509,18.37800963,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748676653597,18.37800963,154.63,154.59,18.14964886]
["bitfinex","SOLUSD",1748676653802,18.37800963,154.63,154.59,24.61829533]
["bitfinex","SOLUSD",1748676654827,18.37800963,154.63,154.59,42.99630496]
["bitfinex","SOLUSD",1748676655612,18.37800963,154.64,154.59,42.99630496]
["bitfinex","SOLUSD",1748676655821,65.45081052,154.63,154.59,42.99630496]
["bitfinex","SOLUSD",1748676656603,65.45081052,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1748676657024,65.45081052,154.63,154.59,6.46864647]
["bitfinex","SOLUSD",1748676657221,65.45081052,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1748676657421,65.45081052,154.63,154.61,37.02765849]
["bitfinex","SOLUSD",1748676657610,65.45081052,154.63,154.61,43.49552608]
["bitfinex","SOLUSD",1748676659520,65.45081052,154.63,154.61,25.11751645]
["bitfinex","SOLUSD",1748676659820,65.45081052,154.63,154.61,43.49552608]
["bitfinex","SOLUSD",1748676660523,65.45081052,154.63,154.61,25.11751645]
["bitfinex","SOLUSD",1748676661817,65.45081052,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1748676662128,65.45081052,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748676663338,65.45081052,154.63,154.6,37.02765849]
["bitfinex","SOLUSD",1748676663826,65.45081052,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1748676668112,65.45081052,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1748676671859,65.45081052,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1748676672060,65.45081052,154.63,154.62,43.49512712]
["bitfinex","SOLUSD",1748676673586,65.45081052,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1748676673802,65.45081052,154.63,154.6,37.02765849]
["bitfinex","SOLUSD",1748676674004,65.45081052,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748676676173,65.45081052,154.63,154.6,25.11791884]
["bitfinex","SOLUSD",1748676676683,65.45081052,154.63,154.6,43.49592847]
["bitfinex","SOLUSD",1748676678187,65.45081052,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1748676679482,65.45081052,154.67,154.62,76.36982006]
["bitfinex","SOLUSD",1748676679658,65.45081052,154.67,154.64,37.02765849]
["bitfinex","SOLUSD",1748676681287,65.45081052,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748676681590,65.45081052,154.67,154.65,24.84422366]
["bitfinex","SOLUSD",1748676682286,65.45081052,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1748676682492,65.45081052,154.67,154.66,37.02765849]
["bitfinex","SOLUSD",1748676683373,65.45081052,154.67,154.66,43.49345442]
["bitfinex","SOLUSD",1748676683990,91.30187941,154.73,154.67,0.14216157]
["bitfinex","SOLUSD",1748676684181,91.30187941,154.73,154.7,18.37800963]
["bitfinex","SOLUSD",1748676684991,81.62596801,154.73,154.71,18.37800963]
["bitfinex","SOLUSD",1748676685185,81.62596801,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748676686373,81.62596801,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748676686690,65.45081052,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748676690799,65.45081052,154.73,154.69,10.02]
["bitfinex","SOLUSD",1748676690999,18.37800963,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748676691395,83.82882015,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748676691576,18.37800963,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748676692493,18.37800963,154.72,154.69,16.48448446]
["bitfinex","SOLUSD",1748676696116,18.37800963,154.7,154.66,18.37800963]
["bitfinex","SOLUSD",1748676696285,18.37800963,154.7,154.66,43.49333001]
["bitfinex","SOLUSD",1748676696483,83.82882015,154.71,154.66,43.49333001]
["bitfinex","SOLUSD",1748676697193,18.37800963,154.7,154.66,43.49333001]
["bitfinex","SOLUSD",1748676698092,83.82882015,154.71,154.66,43.49333001]
["bitfinex","SOLUSD",1748676698292,83.82882015,154.71,154.67,18.37800963]
["bitfinex","SOLUSD",1748676699010,83.82882015,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748676699216,65.45081052,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748676699388,83.82882015,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748676700316,65.45081052,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748676703615,65.45081052,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1748676703801,65.45081052,154.7,154.69,37.02765849]
["bitfinex","SOLUSD",1748676704202,65.45081052,154.7,154.69,37.16982006]
["bitfinex","SOLUSD",1748676704718,83.82882015,154.75,154.69,37.16982006]
["bitfinex","SOLUSD",1748676705010,83.82882015,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748676705228,65.45081052,154.75,154.71,37.02765849]
["bitfinex","SOLUSD",1748676705421,65.45081052,154.75,154.73,18.37800963]
["bitfinex","SOLUSD",1748676705623,65.45081052,154.75,154.74,43.49011163]
["bitfinex","SOLUSD",1748676705786,70.08557852,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748676705987,70.08557852,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1748676707089,70.08557852,154.78,154.77,18.37800963]
["bitfinex","SOLUSD",1748676707819,70.08557852,154.78,154.77,24.83921012]
["bitfinex","SOLUSD",1748676708696,70.08557852,154.78,154.77,43.63102055]
["bitfinex","SOLUSD",1748676708899,70.08557852,154.78,154.77,43.77318212]
["bitfinex","SOLUSD",1748676711587,4.634768,154.78,154.77,43.77318212]
["bitfinex","SOLUSD",1748676713115,4.634768,154.78,154.77,69.77318212]
["bitfinex","SOLUSD",1748676715105,65.45081052,154.84,154.78,18.933972]
["bitfinex","SOLUSD",1748676715420,91.45081052,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748676715912,116.28545761,154.88,154.83,37.02765849]
["bitfinex","SOLUSD",1748676716296,18.37800963,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748676716498,17.50365326,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748676716819,18.37800963,154.87,154.83,37.02765849]
["bitfinex","SOLUSD",1748676717004,97.90744798,154.88,154.83,37.02765849]
["bitfinex","SOLUSD",1748676717203,18.37800963,154.87,154.83,37.02765849]
["bitfinex","SOLUSD",1748676718014,116.28545761,154.88,154.83,37.02765849]
["bitfinex","SOLUSD",1748676718223,116.28545761,154.88,154.83,43.48621965]
["bitfinex","SOLUSD",1748676718413,65.45081052,154.87,154.83,43.48621965]
["bitfinex","SOLUSD",1748676718924,65.45081052,154.87,154.84,18.37800963]
["bitfinex","SOLUSD",1748676719323,65.45081052,154.86,154.84,18.37800963]
["bitfinex","SOLUSD",1748676719510,65.45081052,154.86,154.85,37.02765849]
["bitfinex","SOLUSD",1748676720009,26.0,154.9,154.85,43.6276825]
["bitfinex","SOLUSD",1748676720215,26.0,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748676721833,18.37800963,154.89,154.85,43.62753291]
["bitfinex","SOLUSD",1748676722038,18.37800963,154.87,154.83,37.02765849]
["bitfinex","SOLUSD",1748676722412,18.37800963,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748676722713,18.37800963,154.85,154.82,10.02]
["bitfinex","SOLUSD",1748676724030,83.82882015,154.86,154.82,10.02]
["bitfinex","SOLUSD",1748676724534,83.82882015,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748676725130,65.45081052,154.86,154.84,24.83625713]
["bitfinex","SOLUSD",1748676728633,65.45081052,154.86,154.84,6.4582475]
["bitfinex","SOLUSD",1748676730235,65.45081052,154.86,154.83,37.02765849]
["bitfinex","SOLUSD",1748676730236,18.37800963,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748676730531,18.37800963,154.85,154.79,6.46010041]
["bitfinex","SOLUSD",1748676730532,18.37800963,154.84,154.79,6.46010041]
["bitfinex","SOLUSD",1748676730737,18.37800963,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748676731131,83.82882015,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748676731314,65.45081052,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676732141,18.37800963,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748676733926,65.45081052,154.84,154.8,43.48748903]
["bitfinex","SOLUSD",1748676734124,65.45081052,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676736627,65.45081052,154.84,154.82,25.10871441]
["bitfinex","SOLUSD",1748676737224,65.45081052,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748676738047,65.45081052,154.84,154.83,18.37800963]
["bitfinex","SOLUSD",1748676739859,65.45081052,154.84,154.83,24.83670626]
["bitfinex","SOLUSD",1748676742622,65.45081052,154.84,154.83,43.48635512]
["bitfinex","SOLUSD",1748676745929,65.45081052,154.84,154.83,82.72635512]
["bitfinex","SOLUSD",1748676747556,18.37800963,154.89,154.83,82.72635512]
["bitfinex","SOLUSD",1748676747557,65.45081052,154.88,154.83,82.72635512]
["bitfinex","SOLUSD",1748676747757,65.45081052,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748676750632,83.82882015,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748676750837,83.82882015,154.88,154.83,24.83654187]
["bitfinex","SOLUSD",1748676752130,18.37800963,154.86,154.82,10.06]
["bitfinex","SOLUSD",1748676752331,18.37800963,154.85,154.82,10.06]
["bitfinex","SOLUSD",1748676753159,59.27160963,154.86,154.82,16.51899683]
["bitfinex","SOLUSD",1748676753540,65.45081052,154.85,154.82,10.06]
["bitfinex","SOLUSD",1748676754755,65.45081052,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748676755455,65.45081052,154.85,154.83,37.02765849]
["bitfinex","SOLUSD",1748676757158,65.45081052,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748676757666,65.45081052,154.85,154.84,24.83628914]
["bitfinex","SOLUSD",1748676759066,65.45081052,154.85,154.84,43.77026114]
["bitfinex","SOLUSD",1748676759568,85.48242015,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1748676759874,85.48242015,154.9,154.85,37.02765849]
["bitfinex","SOLUSD",1748676761047,85.48242015,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748676762868,67.10441052,154.9,154.87,25.10662258]
["bitfinex","SOLUSD",1748676763896,65.45081052,154.9,154.88,25.1061932]
["bitfinex","SOLUSD",1748676764058,65.45081052,154.9,154.88,43.48420283]
["bitfinex","SOLUSD",1748676764389,65.45081052,154.9,154.89,37.02765849]
["bitfinex","SOLUSD",1748676764569,131.06496502,154.95,154.89,37.02765849]
["bitfinex","SOLUSD",1748676764758,65.45081052,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748676764965,83.82882015,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748676765185,83.82882015,154.94,154.89,37.02765849]
["bitfinex","SOLUSD",1748676765482,65.45081052,154.94,154.91,37.02765849]
["bitfinex","SOLUSD",1748676768756,71.90493307,154.94,154.91,37.02765849]
["bitfinex","SOLUSD",1748676768961,18.37800963,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748676769164,18.37800963,154.93,154.89,18.37800963]
["bitfinex","SOLUSD",1748676769371,18.37800963,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748676769571,90.2829427,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748676771388,65.45081052,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748676772660,65.45081052,154.93,154.9,18.37800963]
["bitfinex","SOLUSD",1748676774893,65.45081052,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748676776173,65.45081052,154.93,154.9,25.10539825]
["bitfinex","SOLUSD",1748676776895,65.45081052,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748676778695,18.37800963,154.91,154.87,10.06]
["bitfinex","SOLUSD",1748676778997,18.37800963,154.89,154.87,10.06]
["bitfinex","SOLUSD",1748676779169,83.82882015,154.9,154.87,10.06]
["bitfinex","SOLUSD",1748676780593,90.28472233,154.9,154.87,10.06]
["bitfinex","SOLUSD",1748676780799,18.37800963,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748676781089,18.37800963,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748676781409,18.37800963,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748676781690,18.37800963,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748676781876,18.37800963,154.88,154.84,37.02765849]
["bitfinex","SOLUSD",1748676782084,18.37800963,154.89,154.84,37.02765849]
["bitfinex","SOLUSD",1748676782283,18.37800963,154.89,154.85,18.37800963]
["bitfinex","SOLUSD",1748676782694,18.37800963,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748676783587,24.83423117,154.89,154.84,43.48578293]
["bitfinex","SOLUSD",1748676784290,18.37800963,154.89,154.84,43.48578293]
["bitfinex","SOLUSD",1748676784498,18.37800963,154.89,154.85,18.37800963]
["bitfinex","SOLUSD",1748676785793,65.45081052,154.9,154.86,18.37800963]
["bitfinex","SOLUSD",1748676785999,65.45081052,154.9,154.88,18.37800963]
["bitfinex","SOLUSD",1748676786170,65.45081052,154.9,154.89,37.02765849]
["bitfinex","SOLUSD",1748676786364,65.45081052,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748676787007,83.82882015,154.9,154.86,18.37800963]
["bitfinex","SOLUSD",1748676787212,83.82882015,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748676788790,65.45081052,154.9,154.89,18.37800963]
["bitfinex","SOLUSD",1748676788993,83.82882015,154.95,154.89,18.66233277]
["bitfinex","SOLUSD",1748676789310,65.45081052,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748676789899,65.45081052,154.95,154.92,37.02765849]
["bitfinex","SOLUSD",1748676790683,65.45081052,154.95,154.93,18.37800963]
["bitfinex","SOLUSD",1748676791187,65.45081052,154.95,154.93,24.83251509]
["bitfinex","SOLUSD",1748676791606,65.45081052,154.95,154.93,6.45450546]
["bitfinex","SOLUSD",1748676792801,65.45081052,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1748676792985,65.45081052,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748676793708,65.45081052,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748676794090,65.45081052,154.95,154.93,37.02765849]
["bitfinex","SOLUSD",1748676794816,65.45081052,154.95,154.93,43.48201103]
["bitfinex","SOLUSD",1748676794983,65.45081052,154.95,154.93,37.02765849]
["bitfinex","SOLUSD",1748676795191,65.45081052,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748676795388,65.45081052,154.95,154.91,6.45524652]
["bitfinex","SOLUSD",1748676795698,83.82882015,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748676797290,83.82882015,154.95,154.91,25.1049853]
["bitfinex","SOLUSD",1748676797519,83.82882015,154.95,154.91,43.48299493]
["bitfinex","SOLUSD",1748676797713,65.45081052,154.95,154.91,43.48299493]
["bitfinex","SOLUSD",1748676799024,83.82882015,154.95,154.91,43.48299493]
["bitfinex","SOLUSD",1748676803030,65.45081052,154.95,154.91,43.48299493]
["bitfinex","SOLUSD",1748676803407,65.45081052,154.95,154.92,18.37800963]
["bitfinex","SOLUSD",1748676803706,65.45081052,154.95,154.93,18.37800963]
["bitfinex","SOLUSD",1748676803908,65.45081052,154.95,154.92,37.02765849]
["bitfinex","SOLUSD",1748676805029,65.45081052,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748676805410,65.45081052,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748676806105,65.45081052,154.95,154.92,24.83279061]
["bitfinex","SOLUSD",1748676808431,65.45081052,154.95,154.9,49.32]
["bitfinex","SOLUSD",1748676808610,18.37800963,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748676809029,83.82882015,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748676809218,83.82882015,154.95,154.91,37.02765849]
["bitfinex","SOLUSD",1748676809905,65.45081052,154.95,154.91,37.02765849]
["bitfinex","SOLUSD",1748676810106,65.45081052,154.95,154.91,43.48286796]
["bitfinex","SOLUSD",1748676811546,65.45081052,154.95,154.92,18.37800963]
["bitfinex","SOLUSD",1748676813224,65.45081052,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748676821507,71.90455311,154.95,154.91,18.37800963]
["bitfinex","SOLUSD",1748676821830,71.90455311,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748676822042,65.45081052,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748676826441,65.45081052,154.95,154.92,25.10459263]
["bitfinex","SOLUSD",1748676826646,65.45081052,154.95,154.92,43.48260226]
["bitfinex","SOLUSD",1748676828648,65.45081052,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748676828954,65.45081052,154.95,154.94,37.02765849]
["bitfinex","SOLUSD",1748676829634,13.1629298,155.0,154.94,37.31198163]
["bitfinex","SOLUSD",1748676829836,13.1629298,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748676830752,83.82882015,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748676831748,83.82882015,155.01,154.97,25.10247816]
["bitfinex","SOLUSD",1748676832752,83.82882015,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748676833248,65.45081052,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748676833948,65.45081052,155.0,154.97,25.10244795]
["bitfinex","SOLUSD",1748676834729,83.82882015,155.0,154.96,25.10282856]
["bitfinex","SOLUSD",1748676834931,83.82882015,155.0,154.96,43.48083819]
["bitfinex","SOLUSD",1748676835146,65.45081052,155.0,154.97,18.37800963]
["bitfinex","SOLUSD",1748676836666,65.45081052,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1748676841648,65.45081052,155.0,154.96,24.83114403]
["bitfinex","SOLUSD",1748676843245,65.45081052,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1748676845045,65.45081052,155.0,154.98,37.02765849]
["bitfinex","SOLUSD",1748676845361,65.45081052,155.0,154.98,25.10200507]
["bitfinex","SOLUSD",1748676845662,65.45081052,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1748676846842,65.45081052,155.0,154.98,6.45239252]
["bitfinex","SOLUSD",1748676847957,65.45081052,155.0,154.97,43.48038566]
["bitfinex","SOLUSD",1748676848158,65.45081052,155.0,154.97,25.10237603]
["bitfinex","SOLUSD",1748676850580,65.45081052,155.0,154.97,43.48038566]
["bitfinex","SOLUSD",1748676852873,65.45081052,155.0,154.97,82.60038566]
["bitfinex","SOLUSD",1748676853265,65.45081052,155.0,154.98,18.37800963]
["bitfinex","SOLUSD",1748676853570,65.45081052,155.0,154.99,37.02765849]
["bitfinex","SOLUSD",1748676854072,26.0,155.04,154.99,30.36587402]
["bitfinex","SOLUSD",1748676854249,65.45081052,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748676854868,65.45081052,155.05,155.01,11.71622516]
["bitfinex","SOLUSD",1748676855069,65.45081052,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748676855652,71.90044643,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748676855959,71.90044643,155.05,155.01,18.304114]
["bitfinex","SOLUSD",1748676855960,65.45081052,155.05,155.01,18.304114]
["bitfinex","SOLUSD",1748676856288,71.90035489,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748676859180,71.90035489,155.05,155.02,18.304114]
["bitfinex","SOLUSD",1748676861086,71.90035489,155.05,155.01,36.95376286]
["bitfinex","SOLUSD",1748676867778,65.45081052,155.05,155.01,43.40491004]
["bitfinex","SOLUSD",1748676868097,71.90043124,155.05,155.01,36.95376286]
["bitfinex","SOLUSD",1748676873968,18.304114,155.02,154.95,28.324114]
["bitfinex","SOLUSD",1748676874166,18.304114,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748676874680,18.304114,155.0,154.96,36.95376286]
["bitfinex","SOLUSD",1748676875075,24.75600317,155.0,154.96,36.95376286]
["bitfinex","SOLUSD",1748676875996,18.17537061,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748676876691,18.17537061,155.0,154.96,30.3731303]
["bitfinex","SOLUSD",1748676877893,24.76899374,155.0,154.96,36.96675343]
["bitfinex","SOLUSD",1748676880482,24.76899374,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748676881290,24.76899374,155.0,154.96,36.96675343]
["bitfinex","SOLUSD",1748676881481,6.45188917,155.0,154.96,36.96675343]
["bitfinex","SOLUSD",1748676882121,18.31710457,155.0,154.96,43.41994434]
["bitfinex","SOLUSD",1748676886011,73.13371052,155.04,154.97,18.60142771]
["bitfinex","SOLUSD",1748676886212,83.76791509,155.03,154.99,18.31710457]
["bitfinex","SOLUSD",1748676886415,83.76791509,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676887537,65.45081052,155.03,155.0,25.10110062]
["bitfinex","SOLUSD",1748676887704,65.45081052,155.03,155.0,43.41820519]
["bitfinex","SOLUSD",1748676889331,65.45081052,155.03,155.0,25.10110062]
["bitfinex","SOLUSD",1748676897745,83.76791509,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676897902,18.31710457,155.01,154.98,10.02]
["bitfinex","SOLUSD",1748676898223,18.31710457,155.0,154.98,10.02]
["bitfinex","SOLUSD",1748676899930,11.72273491,155.0,154.98,10.02]
["bitfinex","SOLUSD",1748676900595,6.45078054,155.02,154.98,10.02]
["bitfinex","SOLUSD",1748676900799,11.72273491,155.0,154.98,10.02]
["bitfinex","SOLUSD",1748676902812,65.45081052,155.03,154.99,30.37238377]
["bitfinex","SOLUSD",1748676903115,65.45081052,155.03,155.01,30.37238377]
["bitfinex","SOLUSD",1748676903732,65.45081052,155.03,155.01,36.82317509]
["bitfinex","SOLUSD",1748676905926,65.45081052,155.03,155.01,43.40513561]
["bitfinex","SOLUSD",1748676907136,65.45081052,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748676909146,65.45081052,155.03,155.01,25.10071587]
["bitfinex","SOLUSD",1748676911943,65.45081052,155.03,155.01,43.4054113]
["bitfinex","SOLUSD",1748676912122,65.45081052,155.03,155.02,18.30469543]
["bitfinex","SOLUSD",1748676914134,65.45081052,155.03,155.02,24.75547597]
["bitfinex","SOLUSD",1748676915838,65.45081052,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748676918515,65.45081052,155.03,155.02,43.68944797]
["bitfinex","SOLUSD",1748676919037,65.45081052,155.03,155.02,25.24259097]
["bitfinex","SOLUSD",1748676919234,65.45081052,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1748676919437,65.45081052,155.03,155.02,36.95434429]
["bitfinex","SOLUSD",1748676920527,65.45081052,155.03,155.02,43.40512483]
["bitfinex","SOLUSD",1748676922349,65.45081052,155.03,155.02,82.78944797]
["bitfinex","SOLUSD",1748676923650,65.45081052,155.03,155.02,64.48475254]
["bitfinex","SOLUSD",1748676923841,65.45081052,155.03,155.02,82.78944797]
["bitfinex","SOLUSD",1748676924226,26.0,155.09,155.03,18.933972]
["bitfinex","SOLUSD",1748676924227,44.30469543,155.09,155.03,18.933972]
["bitfinex","SOLUSD",1748676924428,44.30469543,155.09,155.04,18.30469543]
["bitfinex","SOLUSD",1748676925845,44.30469543,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748676927346,50.7526042,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748676927547,18.30469543,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748676928038,65.45081052,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1748676928226,11.71029899,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748676932751,71.89827651,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1748676933055,11.71029899,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748676936941,77.16110951,155.1,155.06,25.09870478]
["bitfinex","SOLUSD",1748676937463,65.45081052,155.1,155.06,36.80900377]
["bitfinex","SOLUSD",1748676938335,65.45081052,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748676943433,65.45081052,155.1,155.08,25.09779865]
["bitfinex","SOLUSD",1748676944949,65.45081052,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748676945554,65.45081052,155.1,155.08,25.09792629]
["bitfinex","SOLUSD",1748676946772,65.45081052,155.1,155.08,36.80822528]
["bitfinex","SOLUSD",1748676947754,65.45081052,155.1,155.08,25.09792629]
["bitfinex","SOLUSD",1748676948760,65.45081052,155.1,155.08,36.80822528]
["bitfinex","SOLUSD",1748676960367,65.45081052,155.1,155.08,25.09792629]
["bitfinex","SOLUSD",1748676960568,65.45081052,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748676961174,65.45081052,155.1,155.08,25.09778556]
["bitfinex","SOLUSD",1748676963573,65.45081052,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748676964254,65.45081052,155.1,155.08,25.09792207]
["bitfinex","SOLUSD",1748676964455,65.45081052,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748676964961,65.45081052,155.1,155.06,21.71029899]
["bitfinex","SOLUSD",1748676965277,77.16110951,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748676970173,11.71029899,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748676970686,11.71029899,155.08,155.06,10.0]
["bitfinex","SOLUSD",1748676971476,71.89829577,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1748676971477,11.71029899,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1748676971691,11.71029899,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748676972169,11.71029899,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748676972511,6.44871998,155.07,155.02,10.0]
["bitfinex","SOLUSD",1748676972512,11.71029899,155.04,155.02,10.0]
["bitfinex","SOLUSD",1748676973306,11.71029899,155.05,155.02,10.0]
["bitfinex","SOLUSD",1748676974096,11.71029899,155.04,155.02,10.0]
["bitfinex","SOLUSD",1748676975096,11.71029899,155.05,155.02,10.0]
["bitfinex","SOLUSD",1748676976514,11.71029899,155.04,155.0,30.35994785]
["bitfinex","SOLUSD",1748676977811,11.71029899,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676978000,11.71029899,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676979620,77.16110951,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676980195,83.61161051,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676981121,11.71029899,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676983629,77.16110951,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748676983992,11.71029899,155.02,154.99,10.0]
["bitfinex","SOLUSD",1748676984208,77.16110951,155.02,154.99,10.0]
["bitfinex","SOLUSD",1748676984813,11.71029899,155.01,154.99,10.0]
["bitfinex","SOLUSD",1748676988021,77.16110951,155.02,154.99,10.0]
["bitfinex","SOLUSD",1748676989221,65.45081052,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676989599,65.45081052,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748676990706,65.45081052,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676990906,77.16110951,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676991329,65.45081052,155.02,155.0,25.10111047]
["bitfinex","SOLUSD",1748676993630,65.45081052,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748676994409,83.61194808,155.02,154.99,10.0]
["bitfinex","SOLUSD",1748676994609,11.71029899,155.0,154.99,28.64964886]
["bitfinex","SOLUSD",1748676994822,11.71029899,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1748676995631,11.71029899,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1748676998033,11.71029899,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748676998233,6.45123643,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748676998234,11.71029899,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748677004320,11.71029899,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748677005355,65.45081052,155.02,154.98,11.71029899]
["bitfinex","SOLUSD",1748677005518,65.45081052,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1748677005834,65.45081052,155.02,155.01,30.35994785]
["bitfinex","SOLUSD",1748677006657,65.45081052,155.07,155.02,0.28432314]
["bitfinex","SOLUSD",1748677006951,65.45081052,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748677007313,77.16110951,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748677007923,83.7479084,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748677008424,18.29709788,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1748677009030,18.29709788,155.06,155.02,6.45075354]
["bitfinex","SOLUSD",1748677009233,18.29709788,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748677011524,24.74623296,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748677012445,18.29709788,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1748677020331,18.29709788,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748677022349,18.29709788,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1748677024143,18.29709788,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748677028558,18.29709788,155.06,155.03,6.45018739]
["bitfinex","SOLUSD",1748677029557,18.29709788,155.06,155.0,26.12897147]
["bitfinex","SOLUSD",1748677029558,18.29709788,155.05,155.0,28.29709788]
["bitfinex","SOLUSD",1748677029866,18.29709788,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748677030072,11.71471394,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748677030967,11.71471394,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748677032077,18.30719902,155.02,154.96,10.0]
["bitfinex","SOLUSD",1748677032258,18.30719902,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748677033234,18.30719902,154.99,154.97,25.10245305]
["bitfinex","SOLUSD",1748677034050,18.30719902,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748677036145,18.30719902,154.99,154.97,25.10250553]
["bitfinex","SOLUSD",1748677036541,18.30719902,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748677037643,18.30719902,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1748677038062,18.30719902,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748677038244,18.30719902,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748677038449,18.30719902,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748677039448,18.30719902,154.96,154.93,25.1041054]
["bitfinex","SOLUSD",1748677039749,18.30719902,154.95,154.93,25.1041054]
["bitfinex","SOLUSD",1748677040966,18.30719902,154.96,154.93,25.1041054]
["bitfinex","SOLUSD",1748677041359,65.45081052,154.97,154.93,43.41130442]
["bitfinex","SOLUSD",1748677042353,83.75800954,154.97,154.93,43.41130442]
["bitfinex","SOLUSD",1748677043469,65.45081052,154.97,154.93,43.41130442]
["bitfinex","SOLUSD",1748677044277,83.75800954,154.97,154.93,25.1041054]
["bitfinex","SOLUSD",1748677051985,83.75800954,154.97,154.93,43.41130442]
["bitfinex","SOLUSD",1748677055494,83.75800954,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748677055495,65.45081052,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748677057578,65.45081052,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748677060399,65.45081052,154.97,154.95,25.10322794]
["bitfinex","SOLUSD",1748677069001,83.75800954,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748677069884,77.17578021,154.97,154.95,25.10319231]
["bitfinex","SOLUSD",1748677071299,65.45081052,154.97,154.95,25.10319231]
["bitfinex","SOLUSD",1748677072501,65.45081052,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748677073108,77.17578021,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748677073411,11.72496969,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1748677074722,18.17835019,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748677074878,11.72496969,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748677075079,11.72496969,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748677075504,11.72496969,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748677075704,11.72496969,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748677075910,18.33249841,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748677080710,24.78755082,154.92,154.86,16.45744543]
["bitfinex","SOLUSD",1748677080914,18.33249841,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677081409,83.78330893,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677081610,18.33249841,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677081814,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677082197,18.33249841,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748677082820,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677084096,18.33249841,154.89,154.87,25.10663394]
["bitfinex","SOLUSD",1748677085624,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677085920,18.33249841,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748677086221,18.33249841,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748677087000,18.33249841,154.88,154.84,25.10752642]
["bitfinex","SOLUSD",1748677088991,18.33249841,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748677090328,18.33249841,154.87,154.84,6.4581668]
["bitfinex","SOLUSD",1748677091417,18.33249841,154.88,154.84,6.4581668]
["bitfinex","SOLUSD",1748677092017,18.33249841,154.87,154.84,6.4581668]
["bitfinex","SOLUSD",1748677097931,18.33249841,154.86,154.83,25.10833357]
["bitfinex","SOLUSD",1748677100104,18.33249841,154.87,154.83,25.10833357]
["bitfinex","SOLUSD",1748677101836,18.33249841,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748677102832,18.33249841,154.85,154.83,25.10834054]
["bitfinex","SOLUSD",1748677103018,83.78330893,154.86,154.83,25.10834054]
["bitfinex","SOLUSD",1748677103425,65.45081052,154.86,154.83,25.10834054]
["bitfinex","SOLUSD",1748677103736,83.78330893,154.86,154.83,25.10834054]
["bitfinex","SOLUSD",1748677103928,83.78330893,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748677104434,83.78330893,154.86,154.83,25.10820985]
["bitfinex","SOLUSD",1748677105309,18.33249841,154.85,154.83,25.10820985]
["bitfinex","SOLUSD",1748677105921,83.78330893,154.86,154.83,25.10820985]
["bitfinex","SOLUSD",1748677106232,83.78330893,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748677106749,83.78330893,154.86,154.83,25.10833192]
["bitfinex","SOLUSD",1748677109250,65.45081052,154.86,154.85,18.64964886]
["bitfinex","SOLUSD",1748677109438,18.33249841,154.9,154.85,36.98214727]
["bitfinex","SOLUSD",1748677109628,18.33249841,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677111123,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677112635,18.33249841,154.89,154.87,6.45692876]
["bitfinex","SOLUSD",1748677113638,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677115135,18.33249841,154.89,154.87,6.456876]
["bitfinex","SOLUSD",1748677116955,18.33249841,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677117458,18.33249841,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677118832,18.33249841,154.9,154.87,6.45686664]
["bitfinex","SOLUSD",1748677120268,18.33249841,154.88,154.85,6.45770941]
["bitfinex","SOLUSD",1748677120633,18.33249841,154.86,154.82,10.0]
["bitfinex","SOLUSD",1748677120833,18.33249841,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748677121142,18.33249841,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748677121658,18.33249841,154.87,154.83,25.10829099]
["bitfinex","SOLUSD",1748677122949,71.90717521,154.89,154.83,25.10829099]
["bitfinex","SOLUSD",1748677122950,18.33249841,154.86,154.83,25.10829099]
["bitfinex","SOLUSD",1748677124069,18.33249841,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748677127141,18.33249841,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748677128358,18.33249841,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748677131961,11.74378209,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748677135549,11.74378209,154.84,154.82,10.0]
["bitfinex","SOLUSD",1748677135749,6.45744543,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1748677135750,11.74378209,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748677135957,11.74378209,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1748677140149,18.20207479,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1748677140953,65.45081052,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748677141159,65.45081052,154.83,154.79,6.45997999]
["bitfinex","SOLUSD",1748677141160,11.74378209,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748677142255,11.74378209,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1748677143579,11.74378209,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1748677145578,11.74378209,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1748677147466,11.74378209,154.8,154.78,10.0]
["bitfinex","SOLUSD",1748677148856,11.74378209,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748677149053,11.74378209,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677149257,71.91077471,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748677149258,11.74378209,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1748677150160,11.74378209,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677151159,11.74378209,154.78,154.75,25.11156959]
["bitfinex","SOLUSD",1748677152068,18.36660898,154.78,154.75,25.11156959]
["bitfinex","SOLUSD",1748677152364,65.45081052,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748677152585,65.45081052,154.8,154.77,18.36660898]
["bitfinex","SOLUSD",1748677154153,65.45081052,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1748677154492,65.45081052,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1748677155383,65.45081052,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1748677157472,83.8174195,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1748677157672,83.8174195,154.8,154.76,24.82816784]
["bitfinex","SOLUSD",1748677157879,18.36660898,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748677158863,83.8174195,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677161586,65.45081052,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677161791,83.8174195,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677162088,18.36660898,154.76,154.75,18.64964886]
["bitfinex","SOLUSD",1748677162460,83.8174195,154.77,154.75,25.1116844]
["bitfinex","SOLUSD",1748677162664,65.45081052,154.77,154.75,25.1116844]
["bitfinex","SOLUSD",1748677163564,65.45081052,154.77,154.75,43.47829338]
["bitfinex","SOLUSD",1748677163788,65.45081052,154.77,154.76,18.36660898]
["bitfinex","SOLUSD",1748677164372,65.45081052,154.77,154.76,43.47787582]
["bitfinex","SOLUSD",1748677165079,65.45081052,154.77,154.76,43.62003739]
["bitfinex","SOLUSD",1748677165487,18.36660898,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748677165790,18.36660898,154.82,154.77,37.01625784]
["bitfinex","SOLUSD",1748677166294,18.36660898,154.82,154.78,24.82739202]
["bitfinex","SOLUSD",1748677166591,83.8174195,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1748677168094,83.8174195,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748677168673,18.36660898,154.82,154.79,25.10988726]
["bitfinex","SOLUSD",1748677170878,18.36660898,154.81,154.78,6.46070587]
["bitfinex","SOLUSD",1748677171089,18.36660898,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748677171482,18.36660898,154.8,154.76,25.11126684]
["bitfinex","SOLUSD",1748677171896,18.36660898,154.81,154.76,43.47787582]
["bitfinex","SOLUSD",1748677179013,18.36660898,154.81,154.76,25.11126684]
["bitfinex","SOLUSD",1748677179205,18.36660898,154.81,154.76,43.47787582]
["bitfinex","SOLUSD",1748677187592,71.90967177,154.83,154.76,43.47787582]
["bitfinex","SOLUSD",1748677187795,18.36660898,154.81,154.76,43.47787582]
["bitfinex","SOLUSD",1748677188099,11.75035975,154.81,154.76,36.86162659]
["bitfinex","SOLUSD",1748677202909,71.90967758,154.83,154.76,36.86162659]
["bitfinex","SOLUSD",1748677203110,11.75035975,154.82,154.76,36.86162659]
["bitfinex","SOLUSD",1748677204004,11.75035975,154.81,154.76,36.86162659]
["bitfinex","SOLUSD",1748677204804,65.45081052,154.83,154.8,30.40000861]
["bitfinex","SOLUSD",1748677205009,65.45081052,154.83,154.82,30.40000861]
["bitfinex","SOLUSD",1748677206507,25.19422447,154.89,154.82,36.85912241]
["bitfinex","SOLUSD",1748677206508,77.20117027,154.88,154.82,36.85912241]
["bitfinex","SOLUSD",1748677206732,65.45081052,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748677206933,65.45081052,154.88,154.84,11.75035975]
["bitfinex","SOLUSD",1748677207939,65.45081052,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677212237,83.79303114,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748677212422,18.34222062,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748677212625,18.34222062,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748677212825,18.34222062,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748677213337,18.34222062,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1748677213631,18.34222062,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1748677214353,18.34222062,154.85,154.81,25.10899679]
["bitfinex","SOLUSD",1748677217036,83.79303114,154.86,154.82,18.34222062]
["bitfinex","SOLUSD",1748677217240,65.45081052,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748677218216,65.45081052,154.86,154.83,25.10794717]
["bitfinex","SOLUSD",1748677218416,65.45081052,154.86,154.83,43.45016779]
["bitfinex","SOLUSD",1748677219339,65.45081052,154.86,154.84,18.34222062]
["bitfinex","SOLUSD",1748677220021,65.45081052,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1748677221917,65.45081052,154.86,154.84,6.45819483]
["bitfinex","SOLUSD",1748677227648,18.34222062,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748677228148,18.34222062,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1748677231029,18.34222062,154.85,154.82,6.45910106]
["bitfinex","SOLUSD",1748677233048,18.34222062,154.84,154.82,6.45910106]
["bitfinex","SOLUSD",1748677233643,65.45081052,154.86,154.82,6.45910106]
["bitfinex","SOLUSD",1748677233644,83.79303114,154.86,154.82,6.45910106]
["bitfinex","SOLUSD",1748677244369,65.45081052,154.86,154.83,36.99186948]
["bitfinex","SOLUSD",1748677245448,65.45081052,154.86,154.85,18.64964886]
["bitfinex","SOLUSD",1748677247500,17.1178619,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748677248675,35.46008252,154.89,154.85,10.0]
["bitfinex","SOLUSD",1748677248989,35.46008252,154.89,154.85,28.64964886]
["bitfinex","SOLUSD",1748677249294,41.91646309,154.89,154.85,28.64964886]
["bitfinex","SOLUSD",1748677249457,18.34222062,154.88,154.85,28.64964886]
["bitfinex","SOLUSD",1748677250280,18.34222062,154.88,154.85,35.10747897]
["bitfinex","SOLUSD",1748677250665,35.46008252,154.89,154.85,35.10747897]
["bitfinex","SOLUSD",1748677253382,18.34222062,154.88,154.85,35.10747897]
["bitfinex","SOLUSD",1748677253584,18.34222062,154.88,154.85,10.0]
["bitfinex","SOLUSD",1748677253788,18.34222062,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677255004,18.34222062,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677255179,24.79893591,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677255965,18.34222062,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677257688,18.34222062,154.88,154.84,25.10777041]
["bitfinex","SOLUSD",1748677258483,35.46008252,154.89,154.84,43.44999103]
["bitfinex","SOLUSD",1748677259280,65.45081052,154.88,154.84,43.44999103]
["bitfinex","SOLUSD",1748677264501,65.45081052,154.88,154.85,36.99186948]
["bitfinex","SOLUSD",1748677265277,65.45081052,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748677265592,65.45081052,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748677266376,65.45081052,154.88,154.85,36.99186948]
["bitfinex","SOLUSD",1748677266577,65.45081052,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748677267489,65.45081052,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1748677267969,65.45081052,154.88,154.87,43.44889795]
["bitfinex","SOLUSD",1748677268895,65.45081052,154.88,154.87,53.44889795]
["bitfinex","SOLUSD",1748677269198,65.45081052,154.88,154.87,28.64964886]
["bitfinex","SOLUSD",1748677269370,65.45081052,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748677269578,65.45081052,154.88,154.85,25.10739663]
["bitfinex","SOLUSD",1748677269873,83.79303114,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748677271890,65.45081052,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748677273299,65.45081052,154.88,154.85,25.10750823]
["bitfinex","SOLUSD",1748677273499,65.45081052,154.88,154.85,43.44972885]
["bitfinex","SOLUSD",1748677274007,65.45081052,154.88,154.86,18.34222062]
["bitfinex","SOLUSD",1748677274510,65.45081052,154.88,154.87,18.34222062]
["bitfinex","SOLUSD",1748677274713,65.45081052,154.88,154.87,82.54889795]
["bitfinex","SOLUSD",1748677275806,95.24492645,154.92,154.87,82.54889795]
["bitfinex","SOLUSD",1748677277715,18.34222062,154.91,154.87,64.20667733]
["bitfinex","SOLUSD",1748677278415,18.34222062,154.91,154.87,82.54889795]
["bitfinex","SOLUSD",1748677280797,95.24492645,154.92,154.87,82.54889795]
["bitfinex","SOLUSD",1748677281006,95.24492645,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748677282086,76.90270583,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748677282286,65.45081052,154.92,154.89,43.44801711]
["bitfinex","SOLUSD",1748677282521,65.45081052,154.92,154.9,18.34222062]
["bitfinex","SOLUSD",1748677282886,18.34222062,154.95,154.91,36.99186948]
["bitfinex","SOLUSD",1748677283411,83.79303114,154.96,154.91,36.99186948]
["bitfinex","SOLUSD",1748677284187,18.34222062,154.95,154.91,25.10481923]
["bitfinex","SOLUSD",1748677285988,18.34222062,154.95,154.9,24.79784776]
["bitfinex","SOLUSD",1748677286197,18.34222062,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748677286794,18.34222062,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748677288134,18.34222062,154.93,154.89,25.10576625]
["bitfinex","SOLUSD",1748677288860,83.79303114,154.93,154.89,25.10576625]
["bitfinex","SOLUSD",1748677290234,18.34222062,154.92,154.89,25.10576625]
["bitfinex","SOLUSD",1748677291259,18.34222062,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677291560,18.34222062,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677293049,18.34222062,154.91,154.87,25.10665927]
["bitfinex","SOLUSD",1748677295557,18.34222062,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677295962,18.34222062,154.9,154.87,25.10667592]
["bitfinex","SOLUSD",1748677300091,18.34222062,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748677300275,18.34222062,154.9,154.87,25.10664663]
["bitfinex","SOLUSD",1748677301565,65.45081052,154.93,154.88,18.34222062]
["bitfinex","SOLUSD",1748677301769,83.79303114,154.93,154.88,18.34222062]
["bitfinex","SOLUSD",1748677303572,18.34222062,154.92,154.87,43.44886725]
["bitfinex","SOLUSD",1748677310969,18.34222062,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748677310970,18.34222062,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677311654,24.79778067,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677311975,18.19208401,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677315674,6.45505236,154.92,154.87,25.10663475]
["bitfinex","SOLUSD",1748677315861,18.19157632,154.92,154.87,25.10663475]
["bitfinex","SOLUSD",1748677316670,11.73652396,154.92,154.87,25.10663475]
["bitfinex","SOLUSD",1748677316869,11.73652396,154.92,154.87,36.84315871]
["bitfinex","SOLUSD",1748677317079,65.45081052,154.93,154.88,11.73652396]
["bitfinex","SOLUSD",1748677317283,77.18733448,154.93,154.88,11.73652396]
["bitfinex","SOLUSD",1748677318554,77.18733448,154.93,154.88,18.19272279]
["bitfinex","SOLUSD",1748677320164,65.45081052,154.93,154.9,11.73652396]
["bitfinex","SOLUSD",1748677320369,65.45081052,154.93,154.88,45.53619883]
["bitfinex","SOLUSD",1748677320370,65.45081052,154.93,154.92,30.38617282]
["bitfinex","SOLUSD",1748677320581,65.45081052,154.93,154.92,36.8411173]
["bitfinex","SOLUSD",1748677321967,65.45081052,154.93,154.92,43.42763928]
["bitfinex","SOLUSD",1748677324366,85.33065646,154.97,154.92,43.42763928]
["bitfinex","SOLUSD",1748677324753,83.77385646,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677325079,65.45081052,154.97,154.94,36.9726948]
["bitfinex","SOLUSD",1748677326478,65.45081052,154.97,154.94,43.4266796]
["bitfinex","SOLUSD",1748677328490,65.45081052,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677328896,65.45081052,154.97,154.94,25.10370579]
["bitfinex","SOLUSD",1748677332786,65.45081052,154.97,154.94,43.42675173]
["bitfinex","SOLUSD",1748677333174,65.45081052,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677341302,71.90373617,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677341485,26.0,154.94,154.86,12.77429762]
["bitfinex","SOLUSD",1748677341690,18.32304594,154.91,154.87,9.98]
["bitfinex","SOLUSD",1748677342017,11.73671124,154.91,154.87,9.98]
["bitfinex","SOLUSD",1748677342312,11.73671124,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748677343285,77.18752176,154.93,154.88,36.84296761]
["bitfinex","SOLUSD",1748677343488,77.18752176,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748677343899,65.45081052,154.93,154.89,18.33151183]
["bitfinex","SOLUSD",1748677344082,83.78232235,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748677344891,90.23691878,154.93,154.88,43.43750729]
["bitfinex","SOLUSD",1748677345285,83.78232235,154.93,154.88,43.43750729]
["bitfinex","SOLUSD",1748677348913,65.45081052,154.93,154.9,36.98116069]
["bitfinex","SOLUSD",1748677349121,65.45081052,154.97,154.92,18.33151183]
["bitfinex","SOLUSD",1748677349421,65.45081052,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677349915,83.78232235,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677350133,18.33151183,154.96,154.92,18.33151183]
["bitfinex","SOLUSD",1748677351608,18.33151183,154.96,154.92,24.78628039]
["bitfinex","SOLUSD",1748677352013,83.78232235,154.97,154.92,24.78628039]
["bitfinex","SOLUSD",1748677353290,83.78232235,154.97,154.92,34.76628039]
["bitfinex","SOLUSD",1748677355002,83.78232235,154.97,154.93,43.43544888]
["bitfinex","SOLUSD",1748677356392,65.45081052,154.97,154.93,43.43544888]
["bitfinex","SOLUSD",1748677358806,65.45081052,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748677360821,65.45081052,154.97,154.96,43.57660052]
["bitfinex","SOLUSD",1748677361006,65.45081052,154.97,154.96,82.63660052]
["bitfinex","SOLUSD",1748677363420,26.0,155.03,154.96,82.77876209]
["bitfinex","SOLUSD",1748677363625,85.625354,155.04,154.99,18.33151183]
["bitfinex","SOLUSD",1748677363827,84.022954,155.04,155.01,36.98116069]
["bitfinex","SOLUSD",1748677364615,18.33151183,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748677365022,18.33151183,155.02,154.98,43.43342987]
["bitfinex","SOLUSD",1748677366210,18.33151183,155.02,154.98,25.10191804]
["bitfinex","SOLUSD",1748677366409,18.33151183,155.0,154.97,9.98]
["bitfinex","SOLUSD",1748677366636,18.33151183,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748677366838,18.33151183,154.95,154.91,6.45505574]
["bitfinex","SOLUSD",1748677367131,18.33151183,154.96,154.91,24.78656757]
["bitfinex","SOLUSD",1748677367340,18.33151183,154.96,154.92,36.98116069]
["bitfinex","SOLUSD",1748677369107,18.33151183,154.96,154.92,43.43587295]
["bitfinex","SOLUSD",1748677369722,18.33151183,154.96,154.92,25.10436112]
["bitfinex","SOLUSD",1748677374141,18.33151183,154.97,154.92,43.43587295]
["bitfinex","SOLUSD",1748677375019,18.33151183,154.96,154.92,25.10436112]
["bitfinex","SOLUSD",1748677381336,18.33151183,154.97,154.92,43.43587295]
["bitfinex","SOLUSD",1748677381522,83.78232235,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748677381925,83.78232235,154.98,154.94,36.98116069]
["bitfinex","SOLUSD",1748677382128,83.78232235,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748677382538,83.78232235,154.98,154.94,25.10352244]
["bitfinex","SOLUSD",1748677383141,18.33151183,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677383525,18.33151183,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748677384340,18.33151183,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677385153,18.33151183,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748677385657,18.33151183,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677388962,18.33151183,154.97,154.94,25.10365358]
["bitfinex","SOLUSD",1748677389645,65.45081052,154.98,154.94,43.43516541]
["bitfinex","SOLUSD",1748677389847,83.78232235,154.98,154.94,25.10365358]
["bitfinex","SOLUSD",1748677397952,77.17707567,154.98,154.94,25.10365358]
["bitfinex","SOLUSD",1748677398598,65.45081052,154.98,154.94,25.10365358]
["bitfinex","SOLUSD",1748677399389,77.17707567,154.98,154.94,25.10365358]
["bitfinex","SOLUSD",1748677403691,65.45081052,154.98,154.94,25.10365358]
["bitfinex","SOLUSD",1748677404072,37.72626515,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1748677404261,11.72626515,154.94,154.89,11.72626515]
["bitfinex","SOLUSD",1748677404460,11.72626515,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677404461,77.17707567,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677405178,83.63128102,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677405397,83.63128102,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1748677406413,11.72626515,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748677406622,65.45081052,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1748677406826,11.72626515,154.98,154.94,9.98]
["bitfinex","SOLUSD",1748677407311,11.72626515,154.97,154.94,9.98]
["bitfinex","SOLUSD",1748677407904,18.32415114,154.97,154.94,9.98]
["bitfinex","SOLUSD",1748677408201,18.32415114,154.95,154.94,9.98]
["bitfinex","SOLUSD",1748677408400,18.32415114,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748677408607,18.32415114,154.94,154.91,25.10497605]
["bitfinex","SOLUSD",1748677410500,18.32415114,154.95,154.91,25.10497605]
["bitfinex","SOLUSD",1748677410679,83.77496166,154.96,154.91,43.42912719]
["bitfinex","SOLUSD",1748677412407,18.32415114,154.95,154.91,43.42912719]
["bitfinex","SOLUSD",1748677415406,18.32415114,154.93,154.9,9.98]
["bitfinex","SOLUSD",1748677415594,18.32415114,154.92,154.9,9.98]
["bitfinex","SOLUSD",1748677415978,18.32415114,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748677415979,18.32415114,154.91,154.87,6.4569179]
["bitfinex","SOLUSD",1748677416179,18.32415114,154.88,154.86,28.62964886]
["bitfinex","SOLUSD",1748677416377,18.32415114,154.88,154.86,9.98]
["bitfinex","SOLUSD",1748677417507,18.32415114,154.89,154.86,9.98]
["bitfinex","SOLUSD",1748677419302,18.32415114,154.89,154.86,16.43735238]
["bitfinex","SOLUSD",1748677419494,39.26,154.91,154.86,16.43735238]
["bitfinex","SOLUSD",1748677419697,18.32415114,154.89,154.86,16.43735238]
["bitfinex","SOLUSD",1748677419890,18.32415114,154.9,154.86,16.43735238]
["bitfinex","SOLUSD",1748677421919,83.77496166,154.9,154.86,16.43735238]
["bitfinex","SOLUSD",1748677424194,83.77496166,154.9,154.86,34.76150352]
["bitfinex","SOLUSD",1748677424909,65.45081052,154.9,154.87,36.9738]
["bitfinex","SOLUSD",1748677426235,83.77496166,154.9,154.87,25.10634753]
["bitfinex","SOLUSD",1748677428143,18.32415114,154.89,154.86,16.43735147]
["bitfinex","SOLUSD",1748677429843,83.77496166,154.9,154.86,16.43735147]
["bitfinex","SOLUSD",1748677430038,83.77496166,154.9,154.86,34.76150261]
["bitfinex","SOLUSD",1748677431444,65.45081052,154.9,154.87,36.9738]
["bitfinex","SOLUSD",1748677432453,65.45081052,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748677434140,65.45081052,154.9,154.87,25.1065779]
["bitfinex","SOLUSD",1748677434341,83.77496166,154.9,154.87,25.1065779]
["bitfinex","SOLUSD",1748677435447,65.45081052,154.9,154.87,25.1065779]
["bitfinex","SOLUSD",1748677435645,83.77496166,154.9,154.87,25.1065779]
["bitfinex","SOLUSD",1748677436362,65.45081052,154.9,154.87,25.1065779]
["bitfinex","SOLUSD",1748677440438,65.45081052,154.9,154.87,43.43072904]
["bitfinex","SOLUSD",1748677441971,65.45081052,154.9,154.89,18.46631271]
["bitfinex","SOLUSD",1748677442144,65.45081052,154.95,154.9,18.79181043]
["bitfinex","SOLUSD",1748677442341,65.45081052,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748677442534,65.45081052,154.95,154.94,18.32415114]
["bitfinex","SOLUSD",1748677442975,65.45081052,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748677443158,65.45081052,154.95,154.94,18.32415114]
["bitfinex","SOLUSD",1748677443676,65.45081052,154.95,154.94,43.42791126]
["bitfinex","SOLUSD",1748677445164,18.32415114,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748677446147,18.32415114,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748677448156,18.32415114,154.99,154.95,25.10323291]
["bitfinex","SOLUSD",1748677450579,18.32415114,154.99,154.95,43.42738405]
["bitfinex","SOLUSD",1748677451261,18.32415114,154.99,154.95,25.10323291]
["bitfinex","SOLUSD",1748677452578,18.32415114,154.98,154.94,6.45398425]
["bitfinex","SOLUSD",1748677452779,18.32415114,154.98,154.94,43.42778425]
["bitfinex","SOLUSD",1748677453582,18.32415114,154.98,154.94,25.10363311]
["bitfinex","SOLUSD",1748677453784,18.32415114,154.98,154.94,43.42778425]
["bitfinex","SOLUSD",1748677457076,18.32415114,154.99,154.94,43.42778425]
["bitfinex","SOLUSD",1748677457586,65.45081052,154.98,154.94,43.42778425]
["bitfinex","SOLUSD",1748677461190,83.77496166,154.98,154.94,43.42778425]
["bitfinex","SOLUSD",1748677466483,18.32415114,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748677466695,57.48415114,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748677466890,57.48415114,154.97,154.93,36.9738]
["bitfinex","SOLUSD",1748677467491,39.16,154.97,154.93,36.9738]
["bitfinex","SOLUSD",1748677468703,39.16,154.97,154.93,43.42808844]
["bitfinex","SOLUSD",1748677470417,57.48415114,154.97,154.93,43.42808844]
["bitfinex","SOLUSD",1748677471915,50.88686147,154.97,154.93,36.83079877]
["bitfinex","SOLUSD",1748677472709,50.88686147,154.97,154.93,25.1039373]
["bitfinex","SOLUSD",1748677475281,11.72686147,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748677475482,11.72686147,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748677475691,11.72686147,154.93,154.91,10.08]
["bitfinex","SOLUSD",1748677475896,11.72686147,154.92,154.91,10.08]
["bitfinex","SOLUSD",1748677476105,11.72686147,154.93,154.89,25.10558519]
["bitfinex","SOLUSD",1748677477890,18.33388334,154.93,154.89,25.10558519]
["bitfinex","SOLUSD",1748677483219,18.33388334,154.92,154.89,25.10558519]
["bitfinex","SOLUSD",1748677483412,18.33388334,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748677484146,18.33388334,154.92,154.89,25.10577136]
["bitfinex","SOLUSD",1748677485829,91.45081052,154.96,154.91,18.33388334]
["bitfinex","SOLUSD",1748677486144,109.78469386,154.96,154.91,18.33388334]
["bitfinex","SOLUSD",1748677486335,18.33388334,154.95,154.91,18.33388334]
["bitfinex","SOLUSD",1748677487443,18.33388334,154.94,154.9,36.9835322]
["bitfinex","SOLUSD",1748677487651,18.33388334,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677487821,18.33388334,154.94,154.9,25.10504389]
["bitfinex","SOLUSD",1748677489559,18.33388334,154.93,154.9,25.10504389]
["bitfinex","SOLUSD",1748677490349,18.33388334,154.94,154.9,25.10504389]
["bitfinex","SOLUSD",1748677491457,18.33388334,154.94,154.9,43.43892723]
["bitfinex","SOLUSD",1748677493047,18.33388334,154.94,154.9,25.10504389]
["bitfinex","SOLUSD",1748677494162,18.33388334,154.93,154.9,25.10504389]
["bitfinex","SOLUSD",1748677494670,18.33388334,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748677494878,18.33388334,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1748677495246,18.33388334,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748677496172,18.33388334,154.93,154.9,25.10538716]
["bitfinex","SOLUSD",1748677499880,18.33388334,154.95,154.9,25.10538716]
["bitfinex","SOLUSD",1748677500079,11.7309234,154.95,154.9,36.83631056]
["bitfinex","SOLUSD",1748677500278,11.7309234,154.94,154.9,36.83631056]
["bitfinex","SOLUSD",1748677500687,104.57081052,154.96,154.91,11.7309234]
["bitfinex","SOLUSD",1748677500866,65.45081052,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748677501059,11.7309234,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748677501259,11.7309234,154.95,154.92,10.02]
["bitfinex","SOLUSD",1748677501481,11.7309234,154.93,154.92,10.02]
["bitfinex","SOLUSD",1748677502066,11.7309234,154.94,154.92,10.02]
["bitfinex","SOLUSD",1748677504406,11.7309234,154.95,154.92,16.47485615]
["bitfinex","SOLUSD",1748677506732,11.7309234,154.93,154.92,10.02]
["bitfinex","SOLUSD",1748677506995,11.7309234,154.93,154.89,25.10558497]
["bitfinex","SOLUSD",1748677507995,18.33338957,154.93,154.89,25.10558497]
["bitfinex","SOLUSD",1748677511733,18.33338957,154.94,154.9,18.33338957]
["bitfinex","SOLUSD",1748677512332,18.33338957,154.94,154.89,43.43897454]
["bitfinex","SOLUSD",1748677519445,65.45081052,154.95,154.91,18.33338957]
["bitfinex","SOLUSD",1748677519633,65.45081052,154.95,154.9,37.1252]
["bitfinex","SOLUSD",1748677519822,83.78420009,154.95,154.9,37.1252]
["bitfinex","SOLUSD",1748677522522,83.78420009,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748677524350,83.78420009,154.95,154.91,24.78875074]
["bitfinex","SOLUSD",1748677524644,65.45081052,154.95,154.91,24.78875074]
["bitfinex","SOLUSD",1748677525422,83.78420009,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748677528960,65.45081052,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748677530749,37.73037885,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748677530957,11.73037885,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677531965,32.4520666,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748677531966,11.73037885,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748677534583,11.73037885,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748677534981,11.73037885,154.97,154.94,25.1037565]
["bitfinex","SOLUSD",1748677540071,37.73037885,154.99,154.94,36.83413535]
["bitfinex","SOLUSD",1748677540275,11.73037885,154.98,154.94,25.1037565]
["bitfinex","SOLUSD",1748677540661,11.73037885,154.97,154.94,25.1037565]
["bitfinex","SOLUSD",1748677541067,11.73037885,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748677541271,32.45215406,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748677541272,11.73037885,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748677542262,11.73037885,154.96,154.94,25.10374765]
["bitfinex","SOLUSD",1748677542787,11.73037885,154.97,154.94,25.10374765]
["bitfinex","SOLUSD",1748677543286,11.73037885,154.98,154.94,25.10374765]
["bitfinex","SOLUSD",1748677544884,11.73037885,154.99,154.94,25.10374765]
["bitfinex","SOLUSD",1748677546682,11.73037885,154.99,154.94,36.8341265]
["bitfinex","SOLUSD",1748677547179,23.94213616,155.0,154.94,36.8341265]
["bitfinex","SOLUSD",1748677547387,30.39376067,155.0,154.94,36.8341265]
["bitfinex","SOLUSD",1748677547584,11.73037885,154.99,154.94,36.8341265]
["bitfinex","SOLUSD",1748677549464,23.94213616,155.0,154.94,36.8341265]
["bitfinex","SOLUSD",1748677551066,23.94213616,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748677551266,10.58475731,155.0,154.96,11.73037885]
["bitfinex","SOLUSD",1748677551466,10.58475731,155.0,154.97,11.73037885]
["bitfinex","SOLUSD",1748677551692,10.58475731,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1748677551982,22.31513616,155.0,154.95,30.38002771]
["bitfinex","SOLUSD",1748677552178,11.73037885,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748677552493,11.73037885,154.96,154.93,10.0]
["bitfinex","SOLUSD",1748677552672,11.73037885,154.94,154.93,10.0]
["bitfinex","SOLUSD",1748677553192,11.73037885,154.94,154.89,28.1864123]
["bitfinex","SOLUSD",1748677553499,11.73037885,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677553977,18.3329139,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748677554376,18.3329139,154.94,154.9,36.98256276]
["bitfinex","SOLUSD",1748677555390,18.3329139,154.95,154.9,43.43792614]
["bitfinex","SOLUSD",1748677557705,18.3329139,154.94,154.89,16.45605966]
["bitfinex","SOLUSD",1748677557894,18.3329139,154.93,154.89,34.78897356]
["bitfinex","SOLUSD",1748677558201,18.3329139,154.93,154.88,18.3329139]
["bitfinex","SOLUSD",1748677558392,18.3329139,154.89,154.86,92.92]
["bitfinex","SOLUSD",1748677558578,18.3329139,154.89,154.85,10.0]
["bitfinex","SOLUSD",1748677559284,65.45081052,154.92,154.81,55.28788013]
["bitfinex","SOLUSD",1748677559285,18.3329139,154.87,154.83,28.3329139]
["bitfinex","SOLUSD",1748677559884,39.14,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1748677560093,18.3329139,154.89,154.84,18.3329139]
["bitfinex","SOLUSD",1748677561175,18.3329139,154.89,154.85,36.98256276]
["bitfinex","SOLUSD",1748677561683,18.3329139,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748677561882,18.3329139,154.9,154.86,24.79035933]
["bitfinex","SOLUSD",1748677562102,65.45081052,154.92,154.88,36.98256276]
["bitfinex","SOLUSD",1748677562293,65.45081052,154.92,154.89,18.3329139]
["bitfinex","SOLUSD",1748677562802,65.45081052,154.92,154.88,36.98256276]
["bitfinex","SOLUSD",1748677563208,83.78372442,154.92,154.88,36.98256276]
["bitfinex","SOLUSD",1748677563891,83.78372442,154.92,154.88,43.43888503]
["bitfinex","SOLUSD",1748677564093,65.45081052,154.92,154.88,43.43888503]
["bitfinex","SOLUSD",1748677566285,65.45081052,154.97,154.91,36.98256276]
["bitfinex","SOLUSD",1748677566494,83.78372442,154.97,154.93,18.3329139]
["bitfinex","SOLUSD",1748677566688,65.45081052,154.97,154.93,18.3329139]
["bitfinex","SOLUSD",1748677567203,65.45081052,154.97,154.94,18.3329139]
["bitfinex","SOLUSD",1748677567396,65.45081052,154.97,154.93,18.3329139]
["bitfinex","SOLUSD",1748677567797,65.45081052,154.97,154.94,18.3329139]
["bitfinex","SOLUSD",1748677568219,65.45081052,154.97,154.94,24.78662743]
["bitfinex","SOLUSD",1748677568794,65.45081052,154.97,154.93,34.78729306]
["bitfinex","SOLUSD",1748677570206,83.78372442,154.97,154.93,34.78729306]
["bitfinex","SOLUSD",1748677570516,83.78372442,154.97,154.93,16.45437916]
["bitfinex","SOLUSD",1748677570733,83.78372442,154.97,154.93,34.78729306]
["bitfinex","SOLUSD",1748677570934,83.78372442,154.97,154.93,16.45437916]
["bitfinex","SOLUSD",1748677571635,65.45081052,154.97,154.93,34.78729306]
["bitfinex","SOLUSD",1748677571834,65.45081052,154.97,154.94,24.78680033]
["bitfinex","SOLUSD",1748677572334,65.45081052,154.97,154.94,6.45388643]
["bitfinex","SOLUSD",1748677575348,65.45081052,154.97,154.94,24.78680033]
["bitfinex","SOLUSD",1748677575914,65.45081052,154.97,154.94,6.45388643]
["bitfinex","SOLUSD",1748677577235,65.45081052,154.97,154.89,39.18]
["bitfinex","SOLUSD",1748677577236,18.3329139,154.95,154.89,16.45619471]
["bitfinex","SOLUSD",1748677577422,18.3329139,154.93,154.89,34.78910861]
["bitfinex","SOLUSD",1748677577624,18.3329139,154.93,154.89,16.45619471]
["bitfinex","SOLUSD",1748677577825,18.3329139,154.92,154.89,16.45619471]
["bitfinex","SOLUSD",1748677579139,18.3329139,154.93,154.89,16.45619471]
["bitfinex","SOLUSD",1748677581043,18.3329139,154.93,154.89,10.0]
["bitfinex","SOLUSD",1748677581748,18.3329139,154.93,154.89,16.4560833]
["bitfinex","SOLUSD",1748677585054,18.3329139,154.92,154.89,10.0]
["bitfinex","SOLUSD",1748677586039,18.3329139,154.93,154.89,10.0]
["bitfinex","SOLUSD",1748677586428,18.3329139,154.93,154.89,16.45606501]
["bitfinex","SOLUSD",1748677590565,65.45081052,154.92,154.89,16.45606501]
["bitfinex","SOLUSD",1748677591767,83.78372442,154.92,154.89,16.45606501]
["bitfinex","SOLUSD",1748677594472,65.45081052,154.92,154.89,16.45606501]
["bitfinex","SOLUSD",1748677594768,83.78372442,154.92,154.89,16.45606501]
["bitfinex","SOLUSD",1748677594954,18.3329139,154.91,154.89,10.0]
["bitfinex","SOLUSD",1748677595158,18.3329139,154.91,154.87,24.789668]
["bitfinex","SOLUSD",1748677597372,83.78372442,154.92,154.87,24.789668]
["bitfinex","SOLUSD",1748677599451,65.45081052,154.91,154.87,24.789668]
["bitfinex","SOLUSD",1748677599969,65.45081052,154.91,154.88,18.3329139]
["bitfinex","SOLUSD",1748677601676,65.45081052,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1748677603588,83.78372442,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748677604575,65.45081052,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748677608709,65.45081052,154.91,154.88,24.78952547]
["bitfinex","SOLUSD",1748677610086,65.45081052,154.91,154.89,18.3329139]
["bitfinex","SOLUSD",1748677612070,65.45081052,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1748677612265,65.45081052,154.91,154.9,43.43834068]
["bitfinex","SOLUSD",1748677613187,85.41942442,154.97,154.9,59.57778548]
["bitfinex","SOLUSD",1748677613389,85.41942442,154.97,154.92,18.3329139]
["bitfinex","SOLUSD",1748677613390,124.51942442,154.97,154.92,18.3329139]
["bitfinex","SOLUSD",1748677614178,85.41942442,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748677614382,65.45081052,154.97,154.93,24.78744175]
["bitfinex","SOLUSD",1748677614690,83.78372442,154.97,154.93,24.78744175]
["bitfinex","SOLUSD",1748677615591,65.45081052,154.97,154.93,24.78744175]
["bitfinex","SOLUSD",1748677619902,65.45081052,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748677622975,18.3329139,154.96,154.92,10.0]
["bitfinex","SOLUSD",1748677623192,18.3329139,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1748677623392,18.3329139,154.91,154.87,53.43959123]
["bitfinex","SOLUSD",1748677623790,18.3329139,154.92,154.87,53.43959123]
["bitfinex","SOLUSD",1748677624128,18.3329139,154.92,154.88,18.3329139]
["bitfinex","SOLUSD",1748677624294,18.3329139,154.93,154.88,18.3329139]
["bitfinex","SOLUSD",1748677625690,18.3329139,154.92,154.88,24.78911936]
["bitfinex","SOLUSD",1748677626782,18.3329139,154.93,154.88,24.78911936]
["bitfinex","SOLUSD",1748677632833,18.3329139,154.92,154.88,24.78911936]
["bitfinex","SOLUSD",1748677633810,18.3329139,154.92,154.88,6.45620546]
["bitfinex","SOLUSD",1748677634007,18.3329139,154.92,154.88,24.78911936]
["bitfinex","SOLUSD",1748677634529,18.3329139,154.92,154.87,28.64964886]
["bitfinex","SOLUSD",1748677634530,18.3329139,154.91,154.87,16.45700382]
["bitfinex","SOLUSD",1748677634720,18.3329139,154.89,154.87,10.0]
["bitfinex","SOLUSD",1748677635921,18.3329139,154.88,154.87,10.0]
["bitfinex","SOLUSD",1748677637140,18.3329139,154.88,154.84,25.10777553]
["bitfinex","SOLUSD",1748677637933,18.3329139,154.88,154.84,43.44068943]
["bitfinex","SOLUSD",1748677638106,18.3329139,154.89,154.84,43.44068943]
["bitfinex","SOLUSD",1748677638512,18.3329139,154.89,154.85,18.3329139]
["bitfinex","SOLUSD",1748677639121,18.3329139,154.89,154.84,43.44068943]
["bitfinex","SOLUSD",1748677640010,71.90629337,154.91,154.84,43.44068943]
["bitfinex","SOLUSD",1748677640212,18.3329139,154.89,154.84,43.44068943]
["bitfinex","SOLUSD",1748677642956,18.3329139,154.87,154.83,16.45856223]
["bitfinex","SOLUSD",1748677643611,18.3329139,154.85,154.83,10.0]
["bitfinex","SOLUSD",1748677643820,18.3329139,154.84,154.79,109.40026094]
["bitfinex","SOLUSD",1748677644026,18.3329139,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748677645137,18.3329139,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748677645319,83.78372442,154.82,154.77,36.98256276]
["bitfinex","SOLUSD",1748677645734,18.3329139,154.81,154.77,36.98256276]
["bitfinex","SOLUSD",1748677645941,18.3329139,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748677646150,18.3329139,154.81,154.77,25.11056636]
["bitfinex","SOLUSD",1748677647150,18.3329139,154.8,154.76,35.11111983]
["bitfinex","SOLUSD",1748677647352,18.3329139,154.79,154.76,16.46147097]
["bitfinex","SOLUSD",1748677647734,18.3329139,154.8,154.76,16.46147097]
["bitfinex","SOLUSD",1748677648352,65.45081052,154.82,154.76,34.79438487]
["bitfinex","SOLUSD",1748677648559,18.3329139,154.81,154.77,18.3329139]
["bitfinex","SOLUSD",1748677650138,18.3329139,154.81,154.77,6.46087363]
["bitfinex","SOLUSD",1748677650339,18.3329139,154.8,154.77,6.46087363]
["bitfinex","SOLUSD",1748677650949,18.3329139,154.8,154.76,28.3329139]
["bitfinex","SOLUSD",1748677650950,18.3329139,154.8,154.76,16.46148943]
["bitfinex","SOLUSD",1748677652862,18.3329139,154.79,154.76,10.0]
["bitfinex","SOLUSD",1748677656868,18.3329139,154.78,154.73,6.46256216]
["bitfinex","SOLUSD",1748677657045,18.3329139,154.78,154.72,10.0]
["bitfinex","SOLUSD",1748677657046,44.3329139,154.75,154.72,10.0]
["bitfinex","SOLUSD",1748677657248,18.3329139,154.74,154.72,10.0]
["bitfinex","SOLUSD",1748677657761,18.3329139,154.74,154.7,25.11363362]
["bitfinex","SOLUSD",1748677657964,18.3329139,154.72,154.69,92.96]
["bitfinex","SOLUSD",1748677658168,18.3329139,154.72,154.68,10.0]
["bitfinex","SOLUSD",1748677658467,18.3329139,154.72,154.68,35.11455014]
["bitfinex","SOLUSD",1748677659250,83.78372442,154.74,154.69,36.98256276]
["bitfinex","SOLUSD",1748677659460,65.45081052,154.74,154.7,18.3329139]
["bitfinex","SOLUSD",1748677659661,83.78372442,154.74,154.7,18.3329139]
["bitfinex","SOLUSD",1748677659959,18.3329139,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748677660150,18.3329139,154.73,154.69,36.98256276]
["bitfinex","SOLUSD",1748677660559,18.3329139,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748677660975,18.3329139,154.73,154.69,36.98256276]
["bitfinex","SOLUSD",1748677661180,18.3329139,154.72,154.68,10.0]
["bitfinex","SOLUSD",1748677661758,18.3329139,154.72,154.68,16.4649457]
["bitfinex","SOLUSD",1748677662270,13.81446622,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1748677662484,13.81446622,154.8,154.79,18.3329139]
["bitfinex","SOLUSD",1748677662796,65.45081052,154.82,154.78,18.3329139]
["bitfinex","SOLUSD",1748677663290,65.45081052,154.82,154.78,24.79329526]
["bitfinex","SOLUSD",1748677664089,65.45081052,154.82,154.79,18.3329139]
["bitfinex","SOLUSD",1748677665189,65.45081052,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1748677666373,65.45081052,154.82,154.8,18.3329139]
["bitfinex","SOLUSD",1748677667882,65.45081052,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748677668084,65.45081052,154.82,154.78,24.79369694]
["bitfinex","SOLUSD",1748677668272,65.45081052,154.82,154.79,18.3329139]
["bitfinex","SOLUSD",1748677668688,65.45081052,154.82,154.79,24.79322016]
["bitfinex","SOLUSD",1748677674016,65.45081052,154.82,154.81,18.3329139]
["bitfinex","SOLUSD",1748677674315,65.45081052,154.82,154.81,36.98256276]
["bitfinex","SOLUSD",1748677674466,65.45081052,154.88,154.82,18.64964886]
["bitfinex","SOLUSD",1748677674672,65.45081052,154.88,154.86,18.3329139]
["bitfinex","SOLUSD",1748677675501,65.45081052,154.88,154.87,18.3329139]
["bitfinex","SOLUSD",1748677675833,65.45081052,154.88,154.86,18.3329139]
["bitfinex","SOLUSD",1748677676017,65.45081052,154.88,154.86,24.7903237]
["bitfinex","SOLUSD",1748677680138,65.45081052,154.88,154.86,18.3329139]
["bitfinex","SOLUSD",1748677680432,65.45081052,154.88,154.85,24.79075378]
["bitfinex","SOLUSD",1748677680733,65.45081052,154.88,154.86,18.3329139]
["bitfinex","SOLUSD",1748677681736,65.45081052,154.88,154.86,24.79029904]
["bitfinex","SOLUSD",1748677681936,65.45081052,154.88,154.85,64.19064536]
["bitfinex","SOLUSD",1748677682312,65.45081052,154.88,154.85,39.4]
["bitfinex","SOLUSD",1748677682510,65.45081052,154.88,154.85,57.7329139]
["bitfinex","SOLUSD",1748677683237,65.45081052,154.88,154.86,18.3329139]
["bitfinex","SOLUSD",1748677685745,65.45081052,154.88,154.84,18.3329139]
["bitfinex","SOLUSD",1748677686227,65.45081052,154.88,154.85,18.3329139]
["bitfinex","SOLUSD",1748677688438,71.90750554,154.88,154.85,18.3329139]
["bitfinex","SOLUSD",1748677688750,90.24041944,154.88,154.83,28.4929139]
["bitfinex","SOLUSD",1748677688961,18.3329139,154.87,154.83,10.16]
["bitfinex","SOLUSD",1748677689312,24.79021853,154.87,154.83,10.16]
["bitfinex","SOLUSD",1748677690116,24.79021853,154.87,154.82,18.3329139]
["bitfinex","SOLUSD",1748677690320,65.45081052,154.86,154.82,18.3329139]
["bitfinex","SOLUSD",1748677691153,65.45081052,154.86,154.82,24.7919468]
["bitfinex","SOLUSD",1748677691639,65.45081052,154.86,154.83,18.3329139]
["bitfinex","SOLUSD",1748677694649,18.3329139,154.85,154.81,18.3329139]
["bitfinex","SOLUSD",1748677694837,18.3329139,154.85,154.8,18.3329139]
["bitfinex","SOLUSD",1748677695040,71.9084101,154.86,154.79,47.14256276]
["bitfinex","SOLUSD",1748677695041,83.78372442,154.84,154.79,47.14256276]
["bitfinex","SOLUSD",1748677695237,18.3329139,154.83,154.79,10.16]
["bitfinex","SOLUSD",1748677697057,24.79167604,154.83,154.79,10.16]
["bitfinex","SOLUSD",1748677699274,18.3329139,154.82,154.79,10.16]
["bitfinex","SOLUSD",1748677700974,18.3329139,154.81,154.79,10.16]
["bitfinex","SOLUSD",1748677701145,18.3329139,154.81,154.77,36.98256276]
["bitfinex","SOLUSD",1748677701545,18.3329139,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748677702271,18.3329139,154.8,154.75,10.16]
["bitfinex","SOLUSD",1748677702454,18.3329139,154.79,154.75,10.16]
["bitfinex","SOLUSD",1748677703382,83.78372442,154.8,154.75,28.4929139]
["bitfinex","SOLUSD",1748677704295,90.24392167,154.8,154.75,28.4929139]
["bitfinex","SOLUSD",1748677704456,83.78372442,154.8,154.75,34.95478972]
["bitfinex","SOLUSD",1748677705284,90.24371421,154.8,154.75,34.95478972]
["bitfinex","SOLUSD",1748677706872,18.3329139,154.79,154.75,10.16]
["bitfinex","SOLUSD",1748677709070,18.3329139,154.79,154.75,16.62194496]
["bitfinex","SOLUSD",1748677709269,65.45081052,154.8,154.75,34.95485886]
["bitfinex","SOLUSD",1748677709472,65.45081052,154.8,154.76,18.3329139]
["bitfinex","SOLUSD",1748677709791,65.45081052,154.8,154.78,18.3329139]
["bitfinex","SOLUSD",1748677710088,65.45081052,154.8,154.79,18.3329139]
["bitfinex","SOLUSD",1748677710883,65.45081052,154.8,154.78,24.79342819]
["bitfinex","SOLUSD",1748677712586,65.45081052,154.8,154.79,18.3329139]
["bitfinex","SOLUSD",1748677712989,65.45081052,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748677714885,83.78372442,154.8,154.73,1.5829]
["bitfinex","SOLUSD",1748677715072,18.3329139,154.79,154.74,53.5850159]
["bitfinex","SOLUSD",1748677715270,71.91077448,154.8,154.74,53.5850159]
["bitfinex","SOLUSD",1748677715271,18.3329139,154.78,154.74,35.252102]
["bitfinex","SOLUSD",1748677715582,18.3329139,154.78,154.74,10.14]
["bitfinex","SOLUSD",1748677716099,18.3329139,154.76,154.74,10.14]
["bitfinex","SOLUSD",1748677716291,83.78372442,154.77,154.72,36.98256276]
["bitfinex","SOLUSD",1748677717183,90.24502008,154.77,154.72,43.44579384]
["bitfinex","SOLUSD",1748677717379,90.24502008,154.77,154.72,18.3329139]
["bitfinex","SOLUSD",1748677718376,18.3329139,154.76,154.71,24.79648914]
["bitfinex","SOLUSD",1748677718576,18.3329139,154.76,154.71,6.46357524]
["bitfinex","SOLUSD",1748677718774,18.3329139,154.76,154.71,24.79648914]
["bitfinex","SOLUSD",1748677719193,24.79464445,154.76,154.71,18.3329139]
["bitfinex","SOLUSD",1748677719965,24.79464445,154.76,154.71,24.79660025]
["bitfinex","SOLUSD",1748677720170,24.79464445,154.76,154.71,18.3329139]
["bitfinex","SOLUSD",1748677720877,90.24507848,154.77,154.72,18.3329139]
["bitfinex","SOLUSD",1748677721890,90.24507848,154.77,154.72,24.79617227]
["bitfinex","SOLUSD",1748677723004,18.3329139,154.76,154.71,24.79662018]
["bitfinex","SOLUSD",1748677723380,18.3329139,154.76,154.72,18.3329139]
["bitfinex","SOLUSD",1748677724084,90.24507848,154.77,154.72,24.79616916]
["bitfinex","SOLUSD",1748677724287,18.3329139,154.76,154.72,24.79616916]
["bitfinex","SOLUSD",1748677725275,65.45081052,154.77,154.72,24.79616916]
["bitfinex","SOLUSD",1748677725602,83.78372442,154.77,154.72,24.79616916]
["bitfinex","SOLUSD",1748677726293,65.45081052,154.77,154.74,18.3329139]
["bitfinex","SOLUSD",1748677727790,65.45081052,154.77,154.74,24.79523347]
["bitfinex","SOLUSD",1748677729310,18.3329139,154.76,154.74,6.46231957]
["bitfinex","SOLUSD",1748677732620,18.3329139,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748677735024,18.3329139,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748677735423,18.3329139,154.76,154.73,25.11251966]
["bitfinex","SOLUSD",1748677737427,18.3329139,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748677737816,18.3329139,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748677738332,18.3329139,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748677740227,18.3329139,154.75,154.74,25.112102]
["bitfinex","SOLUSD",1748677742120,18.3329139,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748677742314,18.3329139,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748677743445,18.3329139,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748677743634,18.3329139,154.73,154.71,6.463555]
["bitfinex","SOLUSD",1748677743813,65.45081052,154.76,154.71,6.463555]
["bitfinex","SOLUSD",1748677744012,18.3329139,154.72,154.71,6.463555]
["bitfinex","SOLUSD",1748677744636,18.3329139,154.73,154.71,6.463555]
["bitfinex","SOLUSD",1748677747243,18.3329139,154.72,154.7,35.25360802]
["bitfinex","SOLUSD",1748677752189,18.3329139,154.71,154.7,10.14]
["bitfinex","SOLUSD",1748677752371,18.3329139,154.71,154.67,28.74964886]
["bitfinex","SOLUSD",1748677752575,18.3329139,154.68,154.67,10.1]
["bitfinex","SOLUSD",1748677754843,65.45081052,154.7,154.67,10.1]
["bitfinex","SOLUSD",1748677755156,18.3329139,154.68,154.67,10.1]
["bitfinex","SOLUSD",1748677756360,65.45081052,154.7,154.67,10.1]
["bitfinex","SOLUSD",1748677756538,18.3329139,154.68,154.67,10.1]
["bitfinex","SOLUSD",1748677757157,18.3329139,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748677761083,18.3329139,154.68,154.64,93.04]
["bitfinex","SOLUSD",1748677761084,18.3329139,154.68,154.64,99.50649388]
["bitfinex","SOLUSD",1748677762399,65.45081052,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1748677762569,18.3329139,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748677762963,18.3329139,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1748677763181,18.3329139,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1748677768391,18.3329139,154.67,154.66,25.11544479]
["bitfinex","SOLUSD",1748677770498,18.3329139,154.68,154.66,25.11544479]
["bitfinex","SOLUSD",1748677772302,18.3329139,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1748677774006,18.3329139,154.67,154.65,25.11570235]
["bitfinex","SOLUSD",1748677776685,18.3329139,154.68,154.65,25.11570235]
["bitfinex","SOLUSD",1748677779706,18.3329139,154.69,154.65,25.11570235]
["bitfinex","SOLUSD",1748677781197,18.3329139,154.69,154.65,41.28123742]
["bitfinex","SOLUSD",1748677782612,18.3329139,154.68,154.65,41.28123742]
["bitfinex","SOLUSD",1748677783926,11.7677831,154.68,154.65,41.28123742]
["bitfinex","SOLUSD",1748677788429,65.45081052,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1748677788640,65.45081052,154.7,154.68,0.14216157]
["bitfinex","SOLUSD",1748677788841,65.45081052,154.7,154.68,21.98994467]
["bitfinex","SOLUSD",1748677789143,65.45081052,154.7,154.68,61.20994467]
["bitfinex","SOLUSD",1748677789342,11.7677831,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748677789636,11.7677831,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1748677789937,11.7677831,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1748677791935,18.37776156,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748677802500,18.37776156,154.71,154.69,25.1140945]
["bitfinex","SOLUSD",1748677802705,18.37776156,154.7,154.68,16.54495342]
["bitfinex","SOLUSD",1748677802899,65.45081052,154.73,154.68,16.54495342]
["bitfinex","SOLUSD",1748677802900,18.37776156,154.71,154.68,16.54495342]
["bitfinex","SOLUSD",1748677803087,18.37776156,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1748677803402,18.37776156,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1748677804910,18.37776156,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748677805605,18.37776156,154.71,154.69,25.11404882]
["bitfinex","SOLUSD",1748677807374,65.45081052,154.73,154.69,25.11404882]
["bitfinex","SOLUSD",1748677807375,18.37776156,154.72,154.69,25.11404882]
["bitfinex","SOLUSD",1748677808006,18.37776156,154.71,154.69,25.11404882]
["bitfinex","SOLUSD",1748677812082,11.76284358,154.71,154.69,25.11404882]
["bitfinex","SOLUSD",1748677815827,11.76284358,154.72,154.69,25.11404882]
["bitfinex","SOLUSD",1748677816519,65.45081052,154.73,154.69,25.11404882]
["bitfinex","SOLUSD",1748677816937,77.2136541,154.73,154.69,25.11404882]
["bitfinex","SOLUSD",1748677817913,65.45081052,154.73,154.7,11.76284358]
["bitfinex","SOLUSD",1748677818310,65.45081052,154.73,154.7,50.94284358]
["bitfinex","SOLUSD",1748677819313,65.45081052,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1748677822606,65.45081052,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748677831162,65.45081052,154.73,154.72,76.19794253]
["bitfinex","SOLUSD",1748677831451,65.45081052,154.78,154.73,0.14216157]
["bitfinex","SOLUSD",1748677831637,65.45081052,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677832026,77.2136541,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1748677833050,77.2136541,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748677833343,65.45081052,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748677834322,65.45081052,154.78,154.76,16.48161798]
["bitfinex","SOLUSD",1748677834549,65.45081052,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1748677834730,66.99501052,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748677834928,11.76284358,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748677836518,65.45081052,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1748677836740,65.45081052,154.82,154.79,30.41249244]
["bitfinex","SOLUSD",1748677837043,11.76284358,154.86,154.81,18.22237461]
["bitfinex","SOLUSD",1748677837249,11.76284358,154.82,154.81,10.02]
["bitfinex","SOLUSD",1748677838022,18.35561691,154.82,154.81,10.02]
["bitfinex","SOLUSD",1748677841122,24.81473071,154.82,154.77,10.02]
["bitfinex","SOLUSD",1748677841329,18.35561691,154.78,154.77,28.66964886]
["bitfinex","SOLUSD",1748677842148,18.35561691,154.79,154.77,28.66964886]
["bitfinex","SOLUSD",1748677842525,18.35561691,154.79,154.77,35.13082285]
["bitfinex","SOLUSD",1748677845155,111.06960539,154.83,154.77,35.13082285]
["bitfinex","SOLUSD",1748677845449,18.35561691,154.8,154.77,35.13082285]
["bitfinex","SOLUSD",1748677847834,18.35561691,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748677849040,65.45081052,154.82,154.77,16.48117399]
["bitfinex","SOLUSD",1748677849243,18.35561691,154.79,154.77,16.48117399]
["bitfinex","SOLUSD",1748677849442,18.35561691,154.8,154.77,16.48117399]
["bitfinex","SOLUSD",1748677852462,18.35561691,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1748677853147,65.45081052,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748677853148,18.35561691,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748677853943,18.35561691,154.8,154.78,25.11038784]
["bitfinex","SOLUSD",1748677854752,65.45081052,154.82,154.78,25.11038784]
["bitfinex","SOLUSD",1748677854753,18.35561691,154.81,154.78,25.11038784]
["bitfinex","SOLUSD",1748677854946,65.45081052,154.82,154.78,25.11038784]
["bitfinex","SOLUSD",1748677854947,83.80642743,154.82,154.78,25.11038784]
["bitfinex","SOLUSD",1748677856460,18.35561691,154.81,154.78,25.11038784]
["bitfinex","SOLUSD",1748677856760,18.35561691,154.8,154.78,25.11038784]
["bitfinex","SOLUSD",1748677857461,18.35561691,154.79,154.77,16.48108398]
["bitfinex","SOLUSD",1748677860136,71.90992844,154.82,154.77,28.66964886]
["bitfinex","SOLUSD",1748677860342,18.35561691,154.78,154.77,10.02]
["bitfinex","SOLUSD",1748677860785,18.35561691,154.78,154.77,28.66964886]
["bitfinex","SOLUSD",1748677860986,18.35561691,154.78,154.77,10.02]
["bitfinex","SOLUSD",1748677862462,71.91003281,154.82,154.77,16.4811881]
["bitfinex","SOLUSD",1748677862649,18.35561691,154.78,154.77,16.4811881]
["bitfinex","SOLUSD",1748677862850,18.35561691,154.78,154.77,10.02]
["bitfinex","SOLUSD",1748677863461,18.35561691,154.78,154.77,16.48120049]
["bitfinex","SOLUSD",1748677863649,18.35561691,154.78,154.77,35.13084935]
["bitfinex","SOLUSD",1748677865672,18.35561691,154.79,154.77,35.13084935]
["bitfinex","SOLUSD",1748677865973,83.80642743,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748677866676,18.35561691,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748677867577,18.35561691,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748677868069,18.35561691,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1748677868562,18.35561691,154.81,154.79,25.11001451]
["bitfinex","SOLUSD",1748677870571,65.45081052,154.82,154.8,25.10959718]
["bitfinex","SOLUSD",1748677871149,83.80642743,154.82,154.8,25.10959718]
["bitfinex","SOLUSD",1748677875975,77.19687348,154.82,154.8,25.10959718]
["bitfinex","SOLUSD",1748677876661,65.45081052,154.82,154.8,25.10959718]
["bitfinex","SOLUSD",1748677881881,65.45081052,154.82,154.8,36.85566014]
["bitfinex","SOLUSD",1748677882290,65.45081052,154.82,154.81,39.16]
["bitfinex","SOLUSD",1748677882864,65.45081052,154.82,154.81,49.18]
["bitfinex","SOLUSD",1748677883089,77.19687348,154.82,154.81,67.82964886]
["bitfinex","SOLUSD",1748677883381,77.19687348,154.82,154.81,10.02]
["bitfinex","SOLUSD",1748677884086,77.19687348,154.82,154.81,16.47953103]
["bitfinex","SOLUSD",1748677884473,65.45081052,154.82,154.81,16.47953103]
["bitfinex","SOLUSD",1748677886466,77.19687348,154.82,154.81,16.47953103]
["bitfinex","SOLUSD",1748677886667,77.19687348,154.82,154.81,10.02]
["bitfinex","SOLUSD",1748677887281,77.19687348,154.82,154.81,16.47953103]
["bitfinex","SOLUSD",1748677887803,77.19687348,154.82,154.8,25.10945102]
["bitfinex","SOLUSD",1748677889093,65.45081052,154.82,154.8,25.10945102]
["bitfinex","SOLUSD",1748677891389,65.45081052,154.82,154.81,0.28432314]
["bitfinex","SOLUSD",1748677891991,65.45081052,154.82,154.81,58.073972]
["bitfinex","SOLUSD",1748677892500,18.34678194,154.85,154.81,58.073972]
["bitfinex","SOLUSD",1748677892881,18.34678194,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1748677893085,91.48360556,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1748677893408,65.45081052,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748677893909,83.79759246,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1748677894409,83.79759246,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748677894899,83.79759246,154.91,154.87,57.78964886]
["bitfinex","SOLUSD",1748677895109,65.45081052,154.91,154.87,57.78964886]
["bitfinex","SOLUSD",1748677895403,83.79759246,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748677896375,65.45081052,154.91,154.89,28.66964886]
["bitfinex","SOLUSD",1748677897374,83.79759246,154.91,154.89,28.66964886]
["bitfinex","SOLUSD",1748677902792,65.45081052,154.91,154.89,35.12576647]
["bitfinex","SOLUSD",1748677904611,65.45081052,154.91,154.89,28.66964886]
["bitfinex","SOLUSD",1748677904814,18.34678194,154.9,154.89,10.02]
["bitfinex","SOLUSD",1748677905187,18.34678194,154.9,154.85,28.66964886]
["bitfinex","SOLUSD",1748677905508,18.34678194,154.87,154.85,28.66964886]
["bitfinex","SOLUSD",1748677905888,18.34678194,154.86,154.85,28.66964886]
["bitfinex","SOLUSD",1748677907010,8.3064,154.89,154.85,35.12747227]
["bitfinex","SOLUSD",1748677907602,18.34678194,154.87,154.85,35.12747227]
["bitfinex","SOLUSD",1748677912317,18.34678194,154.87,154.85,28.66964886]
["bitfinex","SOLUSD",1748677917321,18.34678194,154.86,154.85,28.66964886]
["bitfinex","SOLUSD",1748677917516,18.34678194,154.86,154.85,10.02]
["bitfinex","SOLUSD",1748677920012,71.90757101,154.88,154.85,10.02]
["bitfinex","SOLUSD",1748677920224,18.34678194,154.86,154.85,10.02]
["bitfinex","SOLUSD",1748677920918,18.34678194,154.86,154.85,28.66964886]
["bitfinex","SOLUSD",1748677921133,18.34678194,154.87,154.85,28.66964886]
["bitfinex","SOLUSD",1748677922409,18.34678194,154.86,154.85,28.66964886]
["bitfinex","SOLUSD",1748677922808,18.34678194,154.87,154.85,28.66964886]
["bitfinex","SOLUSD",1748677923221,18.34678194,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677926615,18.34678194,154.87,154.85,16.47782532]
["bitfinex","SOLUSD",1748677927232,18.34678194,154.87,154.85,10.02]
["bitfinex","SOLUSD",1748677931191,18.34678194,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677932014,11.73886214,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677934320,65.45081052,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677934528,11.73886214,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677936745,65.45081052,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677937052,11.73886214,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677937429,65.45081052,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677937636,11.73886214,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748677937844,11.73886214,154.87,154.86,25.10709429]
["bitfinex","SOLUSD",1748677938238,65.45081052,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1748677938239,77.18967266,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1748677939727,11.73886214,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1748677943134,6.45546302,154.91,154.86,25.10709429]
["bitfinex","SOLUSD",1748677943351,11.73886214,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1748677945561,11.73886214,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677947643,11.73886214,154.88,154.86,25.10705463]
["bitfinex","SOLUSD",1748677948051,11.73886214,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748677948842,11.73886214,154.88,154.86,28.66964886]
["bitfinex","SOLUSD",1748677949170,11.73886214,154.89,154.86,28.66964886]
["bitfinex","SOLUSD",1748677953566,11.73886214,154.89,154.86,35.12690929]
["bitfinex","SOLUSD",1748677954488,65.45081052,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748677954773,65.45081052,154.92,154.89,30.67283414]
["bitfinex","SOLUSD",1748677955266,11.73886214,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748677957081,20.48123191,154.94,154.91,6.45504218]
["bitfinex","SOLUSD",1748677957584,11.73886214,154.93,154.91,6.45504218]
["bitfinex","SOLUSD",1748677958188,11.73886214,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748677961365,11.73886214,154.93,154.91,25.10487805]
["bitfinex","SOLUSD",1748677961566,11.73886214,154.93,154.91,6.45522919]
["bitfinex","SOLUSD",1748677962668,11.73886214,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748677963651,65.45081052,154.96,154.91,16.47524601]
["bitfinex","SOLUSD",1748677963857,65.45081052,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748677964161,65.45081052,154.96,154.93,30.388511]
["bitfinex","SOLUSD",1748677964390,65.45081052,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748677964590,77.18967266,155.0,154.95,11.73886214]
["bitfinex","SOLUSD",1748677964793,77.18967266,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748677965301,65.45081052,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748677965471,77.18967266,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748677965890,77.18967266,155.0,154.97,25.10229746]
["bitfinex","SOLUSD",1748677967863,83.76303992,155.0,154.97,25.10229746]
["bitfinex","SOLUSD",1748677968194,65.45081052,155.0,154.97,25.10229746]
["bitfinex","SOLUSD",1748677968387,83.76303992,155.0,154.97,25.10229746]
["bitfinex","SOLUSD",1748677969494,65.45081052,155.0,154.97,25.10229746]
["bitfinex","SOLUSD",1748677971301,65.45081052,155.0,154.97,43.41452686]
["bitfinex","SOLUSD",1748677971501,18.3122294,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748677972275,18.3122294,155.04,154.99,18.3122294]
["bitfinex","SOLUSD",1748677972572,66.97061052,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748677972775,65.45081052,155.05,155.01,46.96187826]
["bitfinex","SOLUSD",1748677972980,18.3122294,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748677973389,1.5198,155.09,155.04,43.41167212]
["bitfinex","SOLUSD",1748677973589,19.8320294,155.09,155.04,43.41167212]
["bitfinex","SOLUSD",1748677976279,18.3122294,155.09,155.04,43.41167212]
["bitfinex","SOLUSD",1748677977401,18.3122294,155.08,155.04,43.41167212]
["bitfinex","SOLUSD",1748677978001,18.3122294,155.09,155.04,43.41167212]
["bitfinex","SOLUSD",1748677980503,18.3122294,155.08,155.04,43.41167212]
["bitfinex","SOLUSD",1748677981403,18.3122294,155.08,155.04,25.09944272]
["bitfinex","SOLUSD",1748677981707,18.3122294,155.06,155.02,57.74964886]
["bitfinex","SOLUSD",1748677982081,18.3122294,155.07,155.02,76.06187826]
["bitfinex","SOLUSD",1748677982803,18.3122294,155.07,155.02,82.49239235]
["bitfinex","SOLUSD",1748677985199,18.3122294,155.05,155.02,25.1003747]
["bitfinex","SOLUSD",1748677985399,18.3122294,155.06,155.02,25.1003747]
["bitfinex","SOLUSD",1748677985716,18.3122294,155.06,155.02,43.4126041]
["bitfinex","SOLUSD",1748677985885,19.8679294,155.07,155.02,43.4126041]
["bitfinex","SOLUSD",1748677987082,1.5557,155.07,155.02,43.4126041]
["bitfinex","SOLUSD",1748677987282,18.3122294,155.08,155.03,18.59655254]
["bitfinex","SOLUSD",1748677987587,45.3896,155.1,155.03,18.59655254]
["bitfinex","SOLUSD",1748677987794,18.3122294,155.07,155.03,18.59655254]
["bitfinex","SOLUSD",1748677989092,45.3896,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1748677989093,18.3122294,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748677989297,18.3122294,155.09,155.05,36.96187826]
["bitfinex","SOLUSD",1748677989887,18.3122294,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1748677991314,18.3122294,155.08,155.05,25.09905736]
["bitfinex","SOLUSD",1748677992219,6.3096,155.1,155.05,25.09905736]
["bitfinex","SOLUSD",1748677992385,18.3122294,155.09,155.05,25.09905736]
["bitfinex","SOLUSD",1748677992585,18.3122294,155.09,155.06,10.0]
["bitfinex","SOLUSD",1748677997090,73.45380079,155.11,155.06,10.0]
["bitfinex","SOLUSD",1748677997288,18.3122294,155.09,155.06,16.44911209]
["bitfinex","SOLUSD",1748677997811,18.3122294,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748677998003,18.3122294,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678001997,18.3122294,155.1,155.07,25.09819838]
["bitfinex","SOLUSD",1748678003905,11.70495167,155.1,155.07,25.09819838]
["bitfinex","SOLUSD",1748678006214,11.70495167,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678007404,11.70495167,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748678007920,11.70495167,155.09,155.07,25.09832899]
["bitfinex","SOLUSD",1748678008503,11.70495167,155.1,155.07,25.09832899]
["bitfinex","SOLUSD",1748678012105,11.70495167,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678012507,11.70495167,155.1,155.07,25.09833592]
["bitfinex","SOLUSD",1748678013308,77.15576219,155.11,155.07,25.09833592]
["bitfinex","SOLUSD",1748678014423,65.45081052,155.11,155.07,36.80328759]
["bitfinex","SOLUSD",1748678014717,77.15576219,155.11,155.07,25.09833592]
["bitfinex","SOLUSD",1748678015307,11.70495167,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748678015827,11.70495167,155.1,155.07,25.09832525]
["bitfinex","SOLUSD",1748678017226,77.15576219,155.11,155.07,25.09832525]
["bitfinex","SOLUSD",1748678017411,71.89785548,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748678017608,11.70495167,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678017925,11.70495167,155.09,155.06,10.0]
["bitfinex","SOLUSD",1748678020818,11.70495167,155.08,155.06,10.0]
["bitfinex","SOLUSD",1748678022020,6.44788131,155.09,155.06,10.0]
["bitfinex","SOLUSD",1748678022344,11.70495167,155.08,155.06,10.0]
["bitfinex","SOLUSD",1748678022854,11.70495167,155.07,155.06,10.0]
["bitfinex","SOLUSD",1748678024012,18.29763494,155.07,155.06,10.0]
["bitfinex","SOLUSD",1748678025303,18.29763494,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1748678025506,18.29763494,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678027251,18.29763494,155.06,155.03,10.0]
["bitfinex","SOLUSD",1748678027418,18.29763494,155.04,155.03,10.0]
["bitfinex","SOLUSD",1748678028306,18.29763494,155.05,155.03,28.64964886]
["bitfinex","SOLUSD",1748678029032,18.29763494,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1748678029238,18.29763494,155.05,155.03,16.45030024]
["bitfinex","SOLUSD",1748678032468,65.45081052,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748678032637,18.29763494,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748678033758,18.29763494,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1748678035141,18.29763494,155.07,155.05,25.09917663]
["bitfinex","SOLUSD",1748678035650,18.29763494,155.08,155.05,25.09917663]
["bitfinex","SOLUSD",1748678036348,65.45081052,155.11,155.05,25.09917663]
["bitfinex","SOLUSD",1748678036556,18.29763494,155.08,155.05,25.09917663]
["bitfinex","SOLUSD",1748678039358,18.29763494,155.09,155.05,25.09917663]
["bitfinex","SOLUSD",1748678039654,18.29763494,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748678040258,65.45081052,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748678040462,18.29763494,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1748678041149,18.29763494,155.09,155.07,25.09830121]
["bitfinex","SOLUSD",1748678041556,18.29763494,155.08,155.07,25.09830121]
["bitfinex","SOLUSD",1748678043666,18.29763494,155.09,155.07,25.09830121]
["bitfinex","SOLUSD",1748678043959,11.70654523,155.09,155.07,25.09830121]
["bitfinex","SOLUSD",1748678044950,65.45081052,155.11,155.07,25.09830121]
["bitfinex","SOLUSD",1748678045160,11.70654523,155.1,155.07,64.17830121]
["bitfinex","SOLUSD",1748678052869,11.70654523,155.09,155.07,64.17830121]
["bitfinex","SOLUSD",1748678054068,11.70654523,155.09,155.07,74.17830121]
["bitfinex","SOLUSD",1748678054370,11.70654523,155.1,155.07,74.17830121]
["bitfinex","SOLUSD",1748678058075,11.70654523,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1748678058285,11.70654523,155.13,155.09,57.70964886]
["bitfinex","SOLUSD",1748678058864,11.70654523,155.14,155.09,57.70964886]
["bitfinex","SOLUSD",1748678059065,11.70654523,155.13,155.09,57.70964886]
["bitfinex","SOLUSD",1748678059270,66.96871052,155.17,155.1,0.28432314]
["bitfinex","SOLUSD",1748678059479,11.70654523,155.16,155.11,30.35619409]
["bitfinex","SOLUSD",1748678059767,11.70654523,155.16,155.12,49.34432314]
["bitfinex","SOLUSD",1748678060277,65.45081052,155.17,155.13,25.09585526]
["bitfinex","SOLUSD",1748678060588,11.70654523,155.16,155.13,25.09585526]
["bitfinex","SOLUSD",1748678061880,18.27424059,155.16,155.13,25.09585526]
["bitfinex","SOLUSD",1748678062285,65.45081052,155.17,155.13,25.09585526]
["bitfinex","SOLUSD",1748678062487,83.72505111,155.17,155.13,25.09585526]
["bitfinex","SOLUSD",1748678062876,18.27424059,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1748678063080,18.27424059,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1748678064182,18.27424059,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1748678065677,18.27424059,155.15,155.13,25.09577056]
["bitfinex","SOLUSD",1748678068991,18.27424059,155.16,155.13,25.09577056]
["bitfinex","SOLUSD",1748678071472,83.72505111,155.17,155.13,25.09577056]
["bitfinex","SOLUSD",1748678071782,18.27424059,155.16,155.13,25.09577056]
["bitfinex","SOLUSD",1748678074075,65.45081052,155.17,155.12,10.0]
["bitfinex","SOLUSD",1748678074296,18.27424059,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1748678074498,18.27424059,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748678075569,83.72505111,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748678075874,83.72505111,155.17,155.13,25.09554703]
["bitfinex","SOLUSD",1748678081685,65.45081052,155.17,155.13,25.09554703]
["bitfinex","SOLUSD",1748678081892,77.14552089,155.17,155.13,25.09554703]
["bitfinex","SOLUSD",1748678082095,65.45081052,155.17,155.15,30.34435923]
["bitfinex","SOLUSD",1748678082283,11.69471037,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748678082485,65.45081052,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1748678082683,11.69471037,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748678083384,11.69471037,155.2,155.17,25.09412302]
["bitfinex","SOLUSD",1748678086113,71.89329558,155.22,155.17,25.09412302]
["bitfinex","SOLUSD",1748678086297,11.69471037,155.2,155.17,25.09412302]
["bitfinex","SOLUSD",1748678088398,13.21261037,155.21,155.17,25.09412302]
["bitfinex","SOLUSD",1748678088588,11.69471037,155.21,155.17,25.09412302]
["bitfinex","SOLUSD",1748678089615,11.69471037,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748678090217,71.89328853,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1748678090218,65.45081052,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1748678090419,65.45081052,155.22,155.21,25.09253269]
["bitfinex","SOLUSD",1748678090585,13.30761037,155.25,155.21,16.42288383]
["bitfinex","SOLUSD",1748678091312,27.11048874,155.26,155.21,28.1175942]
["bitfinex","SOLUSD",1748678092305,27.11048874,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748678092609,27.11048874,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1748678092995,11.69471037,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1748678093614,97.89090176,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1748678093806,11.69471037,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1748678094016,97.89090176,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1748678094199,18.25053816,155.27,155.24,6.44162899]
["bitfinex","SOLUSD",1748678094403,109.70134868,155.28,155.24,6.44162899]
["bitfinex","SOLUSD",1748678094715,65.45081052,155.28,155.24,24.69216715]
["bitfinex","SOLUSD",1748678095229,65.45081052,155.28,155.25,36.90018702]
["bitfinex","SOLUSD",1748678095393,65.45081052,155.28,155.26,28.23053816]
["bitfinex","SOLUSD",1748678095809,65.45081052,155.28,155.26,9.98]
["bitfinex","SOLUSD",1748678096202,65.45081052,155.28,155.26,16.42061137]
["bitfinex","SOLUSD",1748678097118,65.45081052,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1748678097507,0.682952,155.32,155.28,0.28432314]
["bitfinex","SOLUSD",1748678097815,0.682952,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748678098197,18.93349016,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1748678098401,18.93349016,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1748678099406,0.682952,155.32,155.28,25.08951987]
["bitfinex","SOLUSD",1748678099608,0.682952,155.32,155.28,43.34005803]
["bitfinex","SOLUSD",1748678100098,18.93349016,155.32,155.28,25.08951987]
["bitfinex","SOLUSD",1748678101022,18.93349016,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1748678101221,18.25053816,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1748678101421,18.25053816,155.29,155.26,9.98]
["bitfinex","SOLUSD",1748678101621,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678102010,71.88986371,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678102212,18.25053816,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748678102521,71.88960251,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678102522,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678104128,71.88960251,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678104425,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678105629,71.88960251,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678105807,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678106918,71.88960251,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678106919,18.25053816,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1748678107229,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678109231,73.41280251,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678109530,18.25053816,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748678112423,73.41289761,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678112734,18.25053816,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748678113426,83.70134868,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748678113630,83.70134868,155.31,155.27,25.08965045]
["bitfinex","SOLUSD",1748678114520,18.25053816,155.3,155.27,25.08965045]
["bitfinex","SOLUSD",1748678115813,18.25053816,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748678117028,18.25053816,155.3,155.27,25.09000979]
["bitfinex","SOLUSD",1748678117430,18.25053816,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748678119030,18.25053816,155.3,155.27,25.09001607]
["bitfinex","SOLUSD",1748678121939,65.45081052,155.31,155.27,25.09001607]
["bitfinex","SOLUSD",1748678122240,83.70134868,155.31,155.27,25.09001607]
["bitfinex","SOLUSD",1748678122737,65.45081052,155.31,155.27,25.09001607]
["bitfinex","SOLUSD",1748678122938,83.70134868,155.31,155.27,25.09001607]
["bitfinex","SOLUSD",1748678123947,77.12450251,155.31,155.27,25.09001607]
["bitfinex","SOLUSD",1748678126137,77.12450251,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748678127015,11.67369199,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1748678131548,77.12450251,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748678132226,65.45081052,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748678132546,77.12450251,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1748678135820,11.67369199,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1748678136246,11.67369199,155.3,155.28,9.98]
["bitfinex","SOLUSD",1748678136423,18.11344969,155.29,155.24,16.42138459]
["bitfinex","SOLUSD",1748678136622,11.67369199,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1748678137423,11.67369199,155.26,155.24,9.98]
["bitfinex","SOLUSD",1748678137740,11.67369199,155.25,155.24,28.62964886]
["bitfinex","SOLUSD",1748678139955,18.25268127,155.25,155.24,28.62964886]
["bitfinex","SOLUSD",1748678144728,18.25268127,155.25,155.24,9.98]
["bitfinex","SOLUSD",1748678145047,24.6939051,155.25,155.24,9.98]
["bitfinex","SOLUSD",1748678146326,18.25268127,155.25,155.24,9.98]
["bitfinex","SOLUSD",1748678148175,24.6939051,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748678148456,18.25268127,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748678149270,18.25268127,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748678149730,18.25268127,155.23,155.21,25.0924513]
["bitfinex","SOLUSD",1748678149926,18.25268127,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748678150954,71.89177296,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1748678151255,18.25268127,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748678159265,18.25268127,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748678160262,18.25268127,155.22,155.2,9.98]
["bitfinex","SOLUSD",1748678160456,18.25268127,155.21,155.2,28.62964886]
["bitfinex","SOLUSD",1748678162054,11.69050199,155.21,155.2,28.62964886]
["bitfinex","SOLUSD",1748678164851,65.45081052,155.24,155.2,35.07294782]
["bitfinex","SOLUSD",1748678165055,11.69050199,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748678165271,11.69050199,155.22,155.2,16.42329896]
["bitfinex","SOLUSD",1748678165450,11.69050199,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748678166251,11.69050199,155.22,155.2,16.42329896]
["bitfinex","SOLUSD",1748678167963,11.69050199,155.22,155.2,9.98]
["bitfinex","SOLUSD",1748678168365,11.69050199,155.21,155.2,9.98]
["bitfinex","SOLUSD",1748678169964,18.26314181,155.21,155.2,9.98]
["bitfinex","SOLUSD",1748678170761,18.26314181,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748678171071,6.44271927,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748678171072,18.26314181,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1748678176680,18.26314181,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1748678176881,18.26314181,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1748678183782,18.26314181,155.17,155.16,18.55334186]
["bitfinex","SOLUSD",1748678187466,18.26314181,155.17,155.15,2.35103224]
["bitfinex","SOLUSD",1748678187661,6.44380769,155.19,155.15,2.35103224]
["bitfinex","SOLUSD",1748678187662,18.26314181,155.16,155.15,21.0006811]
["bitfinex","SOLUSD",1748678188075,18.26314181,155.16,155.15,2.35103224]
["bitfinex","SOLUSD",1748678189381,18.26314181,155.16,155.15,8.79640768]
["bitfinex","SOLUSD",1748678191881,11.69505034,155.16,155.15,8.79640768]
["bitfinex","SOLUSD",1748678198378,11.69505034,155.16,155.15,2.35103224]
["bitfinex","SOLUSD",1748678198768,11.69505034,155.16,155.15,21.0006811]
["bitfinex","SOLUSD",1748678201297,11.69505034,155.16,155.15,2.35103224]
["bitfinex","SOLUSD",1748678202386,26.0,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1748678202582,11.69505034,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1748678206708,11.69505034,155.1,155.09,25.09751783]
["bitfinex","SOLUSD",1748678207078,11.69505034,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1748678207700,11.69505034,155.11,155.09,25.09751783]
["bitfinex","SOLUSD",1748678208000,11.69505034,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678209502,97.89620089,155.15,155.09,25.09751783]
["bitfinex","SOLUSD",1748678209705,11.69505034,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678210014,18.28452532,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678219306,18.28452532,155.13,155.09,43.38204315]
["bitfinex","SOLUSD",1748678219898,18.28452532,155.13,155.09,25.09751783]
["bitfinex","SOLUSD",1748678220408,18.28452532,155.11,155.09,25.09751783]
["bitfinex","SOLUSD",1748678222892,65.45081052,155.15,155.09,25.09751783]
["bitfinex","SOLUSD",1748678223092,18.28452532,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678223513,18.28452532,155.11,155.09,25.09751783]
["bitfinex","SOLUSD",1748678230013,18.28452532,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678231670,65.45081052,155.15,155.09,25.09751783]
["bitfinex","SOLUSD",1748678231957,11.70037325,155.13,155.09,25.09751783]
["bitfinex","SOLUSD",1748678233038,11.70037325,155.12,155.09,25.09751783]
["bitfinex","SOLUSD",1748678234560,11.70037325,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1748678236757,11.70037325,155.12,155.11,25.09668644]
["bitfinex","SOLUSD",1748678242670,65.45081052,155.15,155.11,25.09668644]
["bitfinex","SOLUSD",1748678242872,11.70037325,155.16,155.11,25.09668644]
["bitfinex","SOLUSD",1748678242873,11.70037325,155.16,155.12,0.14216157]
["bitfinex","SOLUSD",1748678243174,11.70037325,155.14,155.12,0.14216157]
["bitfinex","SOLUSD",1748678243533,11.70037325,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1748678243856,11.70037325,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1748678257571,18.14616414,155.14,155.1,9.98]
["bitfinex","SOLUSD",1748678257742,6.44579089,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748678257949,11.70037325,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1748678264783,11.70037325,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748678264981,11.70037325,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748678266862,11.70037325,155.1,155.08,25.09771522]
["bitfinex","SOLUSD",1748678269589,11.70037325,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1748678274081,11.70037325,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1748678274280,11.70037325,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1748678274588,11.70037325,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1748678277695,11.70037325,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1748678279301,11.70037325,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1748678280370,11.70037325,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1748678282087,11.70037325,155.09,155.08,25.09792358]
["bitfinex","SOLUSD",1748678282918,11.70037325,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1748678286092,18.14824222,155.09,155.03,9.98]
["bitfinex","SOLUSD",1748678286319,11.70037325,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1748678287278,11.70037325,155.06,155.04,25.09959726]
["bitfinex","SOLUSD",1748678287577,11.70037325,155.07,155.04,25.09959726]
["bitfinex","SOLUSD",1748678290403,11.70037325,155.06,155.04,25.09959726]
["bitfinex","SOLUSD",1748678291299,11.70037325,155.05,155.04,25.09959726]
["bitfinex","SOLUSD",1748678291682,11.70037325,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1748678306923,23.4007465,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1748678307124,11.70037325,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678309138,71.90110637,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748678309433,11.70037325,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678312907,11.70037325,155.01,154.99,2.23030145]
["bitfinex","SOLUSD",1748678312908,18.15172294,155.01,154.99,2.23030145]
["bitfinex","SOLUSD",1748678313122,11.70037325,155.0,154.99,20.87995031]
["bitfinex","SOLUSD",1748678316204,11.70037325,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1748678320918,11.70037325,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748678321117,11.70037325,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1748678322440,11.70037325,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748678332136,18.15325144,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748678332337,11.70037325,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1748678332650,18.15369248,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748678332827,11.70037325,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748678333026,11.70037325,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1748678333846,11.70037325,154.93,154.9,16.4556623]
["bitfinex","SOLUSD",1748678334045,11.70037325,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678338954,11.70037325,154.92,154.91,25.10501003]
["bitfinex","SOLUSD",1748678339145,11.70037325,154.94,154.91,25.10501003]
["bitfinex","SOLUSD",1748678339654,11.70037325,154.94,154.91,64.18501003]
["bitfinex","SOLUSD",1748678340043,11.70037325,154.93,154.91,64.18501003]
["bitfinex","SOLUSD",1748678343551,11.70037325,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678346850,11.70037325,154.92,154.91,25.10501003]
["bitfinex","SOLUSD",1748678347163,11.70037325,154.93,154.91,25.10501003]
["bitfinex","SOLUSD",1748678349070,11.70037325,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678362180,11.70037325,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1748678362385,11.70037325,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1748678370190,11.70037325,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678370496,11.70037325,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748678373571,11.70037325,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1748678389921,32.45505728,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678389922,11.70037325,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748678392317,11.70037325,154.91,154.89,6.45599801]
["bitfinex","SOLUSD",1748678393426,11.70037325,154.91,154.87,25.10667733]
["bitfinex","SOLUSD",1748678394605,11.70037325,154.91,154.87,36.80705058]
["bitfinex","SOLUSD",1748678397218,11.70037325,154.91,154.87,46.80705058]
["bitfinex","SOLUSD",1748678399409,11.70037325,154.91,154.87,85.88705058]
["bitfinex","SOLUSD",1748678399804,11.70037325,154.91,154.87,74.18667733]
["bitfinex","SOLUSD",1748678400307,65.45081052,154.93,154.88,11.84253482]
["bitfinex","SOLUSD",1748678400308,77.15118377,154.93,154.88,11.84253482]
["bitfinex","SOLUSD",1748678400512,77.15118377,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678400831,65.45081052,154.93,154.89,30.35002211]
["bitfinex","SOLUSD",1748678401316,65.45081052,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678401911,65.45081052,154.93,154.91,25.10488422]
["bitfinex","SOLUSD",1748678402414,65.45081052,154.93,154.91,36.80525747]
["bitfinex","SOLUSD",1748678402616,65.45081052,154.93,154.91,25.10488422]
["bitfinex","SOLUSD",1748678403938,65.45081052,154.93,154.92,10.0]
["bitfinex","SOLUSD",1748678405141,65.45081052,154.97,154.92,35.10459334]
["bitfinex","SOLUSD",1748678405340,71.90375726,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748678405504,11.70037325,154.94,154.92,10.0]
["bitfinex","SOLUSD",1748678405835,11.70037325,154.93,154.92,10.0]
["bitfinex","SOLUSD",1748678407619,11.70037325,154.93,154.92,28.64964886]
["bitfinex","SOLUSD",1748678408532,65.45081052,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748678408736,77.15118377,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748678408916,65.45081052,154.95,154.92,28.64964886]
["bitfinex","SOLUSD",1748678409239,11.70037325,154.94,154.92,28.64964886]
["bitfinex","SOLUSD",1748678410336,11.70037325,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678410636,11.70037325,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678411021,11.70037325,154.92,154.89,25.10571998]
["bitfinex","SOLUSD",1748678412612,11.70037325,154.93,154.89,36.80609323]
["bitfinex","SOLUSD",1748678412913,11.70037325,154.94,154.89,36.80609323]
["bitfinex","SOLUSD",1748678413123,77.15118377,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748678413330,65.45081052,154.95,154.91,30.35002211]
["bitfinex","SOLUSD",1748678413649,1.5344,154.98,154.92,11.84253482]
["bitfinex","SOLUSD",1748678413824,11.70037325,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748678414207,11.70037325,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748678414650,11.70037325,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748678414813,11.70037325,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748678415315,11.70037325,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1748678416845,11.70037325,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748678417230,11.70037325,154.99,154.96,6.45300179]
["bitfinex","SOLUSD",1748678418132,18.315257,154.99,154.96,6.45300179]
["bitfinex","SOLUSD",1748678418433,93.11021052,155.02,154.96,6.45300179]
["bitfinex","SOLUSD",1748678418747,18.315257,154.99,154.96,6.45300179]
["bitfinex","SOLUSD",1748678419333,18.315257,154.99,154.95,6.59585631]
["bitfinex","SOLUSD",1748678420159,18.315257,154.98,154.95,6.59585631]
["bitfinex","SOLUSD",1748678420330,18.315257,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748678420653,18.315257,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748678420827,18.315257,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748678421028,18.315257,154.95,154.93,9.98]
["bitfinex","SOLUSD",1748678421240,18.315257,154.94,154.9,6.45577202]
["bitfinex","SOLUSD",1748678421443,18.315257,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678425897,18.315257,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1748678426198,18.315257,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1748678428960,18.315257,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1748678429156,18.315257,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748678429356,26.0,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748678429581,18.315257,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748678430103,18.315257,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748678431086,18.315257,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1748678431591,26.0,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678431899,18.315257,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678433207,18.315257,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1748678433888,18.315257,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748678434096,18.315257,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748678435201,18.315257,154.9,154.87,25.10651302]
["bitfinex","SOLUSD",1748678436706,18.315257,154.91,154.87,25.10651302]
["bitfinex","SOLUSD",1748678439400,18.315257,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1748678439584,18.315257,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678440501,65.45081052,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678440805,18.315257,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678442100,18.315257,154.92,154.89,6.45604188]
["bitfinex","SOLUSD",1748678442310,18.315257,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1748678442982,18.315257,154.92,154.9,6.45569419]
["bitfinex","SOLUSD",1748678447304,65.45081052,154.93,154.9,6.45569419]
["bitfinex","SOLUSD",1748678447497,18.315257,154.92,154.9,6.45569419]
["bitfinex","SOLUSD",1748678448699,83.76606752,154.93,154.9,6.45569419]
["bitfinex","SOLUSD",1748678449480,65.45081052,154.93,154.9,6.45569419]
["bitfinex","SOLUSD",1748678449704,65.45081052,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678450897,65.45081052,154.93,154.92,25.10459334]
["bitfinex","SOLUSD",1748678454802,83.76606752,154.93,154.92,25.10459334]
["bitfinex","SOLUSD",1748678455914,77.18057592,154.93,154.92,25.10459334]
["bitfinex","SOLUSD",1748678457093,77.05284848,154.93,154.92,25.10459334]
["bitfinex","SOLUSD",1748678460928,65.32308308,154.93,154.92,25.10459334]
["bitfinex","SOLUSD",1748678461523,65.32308308,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1748678462028,77.05284848,154.93,154.88,16.43650242]
["bitfinex","SOLUSD",1748678462325,11.7297654,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748678462696,11.7297654,154.9,154.84,28.62964886]
["bitfinex","SOLUSD",1748678462901,11.7297654,154.85,154.8,26.1292234]
["bitfinex","SOLUSD",1748678463119,72.9190616,154.88,154.8,26.1292234]
["bitfinex","SOLUSD",1748678463120,11.7297654,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748678463697,11.7297654,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1748678463910,39.08,154.88,154.82,18.933972]
["bitfinex","SOLUSD",1748678464124,18.34874267,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1748678465107,18.34874267,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748678467516,26.0,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1748678467517,18.34874267,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748678467834,18.34874267,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748678468151,18.34874267,154.91,154.87,18.49090424]
["bitfinex","SOLUSD",1748678468301,27.5684,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678468302,44.34874267,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678468503,65.32308308,154.93,154.88,57.46874267]
["bitfinex","SOLUSD",1748678468721,18.34874267,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678468933,18.34874267,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678470135,44.34874267,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678470619,18.34874267,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678471030,18.34874267,154.93,154.89,25.10571354]
["bitfinex","SOLUSD",1748678471335,18.34874267,154.92,154.89,25.10571354]
["bitfinex","SOLUSD",1748678472337,18.34874267,154.91,154.89,25.10571354]
["bitfinex","SOLUSD",1748678473908,18.34874267,154.92,154.89,25.10571354]
["bitfinex","SOLUSD",1748678474335,18.34874267,154.93,154.89,25.10571354]
["bitfinex","SOLUSD",1748678474740,18.34874267,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748678475532,18.34874267,154.94,154.91,25.10485223]
["bitfinex","SOLUSD",1748678475734,18.34874267,154.94,154.91,6.45520337]
["bitfinex","SOLUSD",1748678477139,18.34874267,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748678477527,18.34874267,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748678478738,18.34874267,154.95,154.92,6.45470732]
["bitfinex","SOLUSD",1748678479815,18.34874267,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678480020,18.34874267,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748678481133,18.34874267,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748678482838,18.34874267,154.91,154.89,25.10583991]
["bitfinex","SOLUSD",1748678484726,65.32308308,154.93,154.89,43.45458258]
["bitfinex","SOLUSD",1748678485246,83.67182575,154.93,154.89,25.10583991]
["bitfinex","SOLUSD",1748678485449,18.34874267,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748678485621,18.34874267,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748678485829,18.34874267,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748678486027,18.34874267,154.91,154.89,25.1057557]
["bitfinex","SOLUSD",1748678486222,18.34874267,154.92,154.89,25.1057557]
["bitfinex","SOLUSD",1748678487127,65.32308308,154.93,154.89,25.1057557]
["bitfinex","SOLUSD",1748678487128,83.67182575,154.93,154.89,25.1057557]
["bitfinex","SOLUSD",1748678488727,18.34874267,154.92,154.89,25.1057557]
["bitfinex","SOLUSD",1748678488930,18.34874267,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748678491129,50.80453959,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748678491327,50.80453959,154.9,154.84,6.45813206]
["bitfinex","SOLUSD",1748678491328,18.34874267,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1748678491540,18.34874267,154.85,154.84,18.64964886]
["bitfinex","SOLUSD",1748678491954,18.34874267,154.85,154.79,16.46024929]
["bitfinex","SOLUSD",1748678492151,18.34874267,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1748678492369,18.34874267,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748678495183,18.34874267,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1748678507687,65.32308308,154.83,154.8,25.10959718]
["bitfinex","SOLUSD",1748678507850,65.32308308,154.83,154.8,43.45833985]
["bitfinex","SOLUSD",1748678508054,83.67182575,154.83,154.8,25.10959718]
["bitfinex","SOLUSD",1748678509762,65.32308308,154.83,154.8,59.60821065]
["bitfinex","SOLUSD",1748678510979,18.34874267,154.84,154.8,59.60821065]
["bitfinex","SOLUSD",1748678513983,65.32308308,154.87,154.82,18.64964886]
["bitfinex","SOLUSD",1748678514270,65.32308308,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748678515075,18.34874267,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748678515449,18.34874267,154.9,154.86,36.99839153]
["bitfinex","SOLUSD",1748678516192,83.67182575,154.91,154.86,36.99839153]
["bitfinex","SOLUSD",1748678516495,83.67182575,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678517478,65.32308308,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1748678517676,12.25294071,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748678517677,18.34874267,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748678517885,18.34874267,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748678518775,65.32308308,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1748678518968,18.34874267,154.95,154.9,36.99839153]
["bitfinex","SOLUSD",1748678519371,18.34874267,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748678519575,65.32308308,154.96,154.92,36.99839153]
["bitfinex","SOLUSD",1748678520086,83.67182575,154.96,154.92,36.99839153]
["bitfinex","SOLUSD",1748678520469,18.34874267,154.98,154.94,18.34874267]
["bitfinex","SOLUSD",1748678520974,18.34874267,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748678521179,18.34874267,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748678521485,18.34874267,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748678522960,18.34874267,154.98,154.95,25.10327283]
["bitfinex","SOLUSD",1748678525685,65.32308308,155.0,154.95,43.4520155]
["bitfinex","SOLUSD",1748678525890,65.32308308,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748678526187,18.34874267,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748678526367,65.32308308,155.0,154.96,36.99839153]
["bitfinex","SOLUSD",1748678526568,18.34874267,155.02,154.97,18.34874267]
["bitfinex","SOLUSD",1748678526876,18.34874267,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748678527767,18.34874267,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678527974,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678528978,18.34874267,155.02,155.0,6.45160704]
["bitfinex","SOLUSD",1748678529681,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678532080,95.43657263,155.04,155.0,6.45147951]
["bitfinex","SOLUSD",1748678532279,18.34874267,155.03,154.99,35.12157204]
["bitfinex","SOLUSD",1748678533290,18.34874267,155.02,154.99,35.12157204]
["bitfinex","SOLUSD",1748678533791,18.34874267,155.0,154.99,28.66964886]
["bitfinex","SOLUSD",1748678533971,18.34874267,155.01,154.99,28.66964886]
["bitfinex","SOLUSD",1748678534884,18.34874267,155.01,154.99,35.12165402]
["bitfinex","SOLUSD",1748678535085,77.08782996,155.04,154.99,53.47039669]
["bitfinex","SOLUSD",1748678535288,95.43657263,155.04,154.99,53.47039669]
["bitfinex","SOLUSD",1748678535973,77.08782996,155.04,155.0,18.34874267]
["bitfinex","SOLUSD",1748678536170,77.08782996,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1748678536365,77.08782996,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748678536804,77.08782996,155.04,155.01,36.99839153]
["bitfinex","SOLUSD",1748678537173,77.08782996,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748678537879,65.32308308,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1748678538509,18.34874267,155.07,155.03,36.99839153]
["bitfinex","SOLUSD",1748678539098,18.34874267,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748678539281,73.30106708,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1748678539282,18.34874267,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678539600,18.34874267,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748678539897,18.34874267,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678541189,6.44842994,155.08,155.03,25.09992977]
["bitfinex","SOLUSD",1748678541397,18.34874267,155.06,155.03,25.09992977]
["bitfinex","SOLUSD",1748678545103,18.34874267,155.07,155.03,43.44867244]
["bitfinex","SOLUSD",1748678545282,18.34874267,155.07,155.03,25.09992977]
["bitfinex","SOLUSD",1748678546842,18.34874267,155.07,155.03,43.44867244]
["bitfinex","SOLUSD",1748678547909,18.34874267,155.08,155.03,43.44867244]
["bitfinex","SOLUSD",1748678548406,18.34874267,155.07,155.03,43.44867244]
["bitfinex","SOLUSD",1748678555716,18.34874267,155.07,155.03,35.15992977]
["bitfinex","SOLUSD",1748678556417,18.34874267,155.06,155.03,35.15992977]
["bitfinex","SOLUSD",1748678560219,18.34874267,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748678560396,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678560596,18.34874267,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748678561692,18.34874267,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1748678561897,65.32308308,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748678561898,18.34874267,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1748678563635,18.34874267,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1748678565018,18.34874267,155.03,155.0,6.45155872]
["bitfinex","SOLUSD",1748678565228,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678565426,18.34874267,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678566135,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678566300,18.34874267,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678570929,18.34874267,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1748678571837,18.34874267,155.02,155.0,25.10126176]
["bitfinex","SOLUSD",1748678573813,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678574842,18.34874267,155.02,155.0,25.10125019]
["bitfinex","SOLUSD",1748678576224,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678577624,18.34874267,155.02,155.0,25.10109985]
["bitfinex","SOLUSD",1748678580114,18.34874267,155.04,155.0,25.10109985]
["bitfinex","SOLUSD",1748678581252,18.34874267,155.05,155.0,43.44984252]
["bitfinex","SOLUSD",1748678582148,1.32720533,155.05,155.0,43.44984252]
["bitfinex","SOLUSD",1748678583143,83.67182575,155.06,155.02,18.34874267]
["bitfinex","SOLUSD",1748678583343,83.67182575,155.06,155.01,37.1405531]
["bitfinex","SOLUSD",1748678584145,18.34874267,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748678584428,18.34874267,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748678584554,18.34874267,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748678585936,18.34874267,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678586136,18.34874267,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748678586372,18.34874267,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1748678586670,18.34874267,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748678586962,18.34874267,155.01,154.96,36.99839153]
["bitfinex","SOLUSD",1748678587161,18.34874267,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748678587337,18.34874267,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748678587539,18.34874267,155.0,154.97,25.10228501]
["bitfinex","SOLUSD",1748678588637,18.34874267,155.01,154.97,25.10228501]
["bitfinex","SOLUSD",1748678592660,83.67182575,155.02,154.97,59.58318229]
["bitfinex","SOLUSD",1748678593462,83.67182575,155.02,154.97,43.45102768]
["bitfinex","SOLUSD",1748678596885,65.32308308,155.02,154.97,59.58318229]
["bitfinex","SOLUSD",1748678597181,18.34874267,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748678597671,65.32308308,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678597892,65.32308308,155.06,155.03,36.99839153]
["bitfinex","SOLUSD",1748678598390,65.32308308,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678599077,65.32308308,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678599954,83.67182575,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678600285,83.67182575,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678600582,18.34874267,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748678600867,65.32308308,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678601242,65.32308308,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678602871,83.67182575,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748678603192,18.34874267,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748678603487,18.34874267,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1748678603691,18.34874267,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748678603991,57.48874267,155.04,154.98,25.10204277]
["bitfinex","SOLUSD",1748678603992,18.34874267,155.01,154.98,25.10204277]
["bitfinex","SOLUSD",1748678605584,18.34874267,155.01,154.97,25.10236887]
["bitfinex","SOLUSD",1748678605773,18.34874267,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748678605959,18.34874267,154.99,154.97,25.10242709]
["bitfinex","SOLUSD",1748678606363,18.34874267,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748678608105,18.34874267,154.99,154.97,25.10244619]
["bitfinex","SOLUSD",1748678608470,18.34874267,155.0,154.97,25.10244619]
["bitfinex","SOLUSD",1748678609664,6.45088525,155.02,154.97,25.10244619]
["bitfinex","SOLUSD",1748678609665,18.34874267,154.99,154.97,25.10244619]
["bitfinex","SOLUSD",1748678610082,91.32308308,155.03,154.97,25.10244619]
["bitfinex","SOLUSD",1748678610264,65.32308308,155.03,154.97,43.45118886]
["bitfinex","SOLUSD",1748678610467,65.32308308,155.03,155.0,18.34874267]
["bitfinex","SOLUSD",1748678610701,65.32308308,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748678610900,18.34874267,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748678611286,83.67182575,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748678612306,18.34874267,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1748678614007,65.32308308,155.03,155.01,25.10084555]
["bitfinex","SOLUSD",1748678614703,83.67182575,155.03,155.01,25.10084555]
["bitfinex","SOLUSD",1748678615496,65.32308308,155.03,155.01,25.10084555]
["bitfinex","SOLUSD",1748678616505,65.32308308,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748678617408,65.32308308,155.03,155.01,25.10083328]
["bitfinex","SOLUSD",1748678619203,65.32308308,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1748678619407,65.32308308,155.03,155.02,43.44917207]
["bitfinex","SOLUSD",1748678619595,91.77318021,155.09,155.02,43.44917207]
["bitfinex","SOLUSD",1748678619789,18.34874267,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748678620194,18.34874267,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748678621003,18.34874267,155.07,155.02,18.34874267]
["bitfinex","SOLUSD",1748678621188,18.34874267,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748678622004,18.34874267,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748678622218,18.34874267,155.06,155.02,25.10030794]
["bitfinex","SOLUSD",1748678622588,18.34874267,155.07,155.02,43.44905061]
["bitfinex","SOLUSD",1748678623288,18.34874267,155.06,155.02,43.44905061]
["bitfinex","SOLUSD",1748678624293,18.34874267,155.06,155.02,25.10030794]
["bitfinex","SOLUSD",1748678624614,18.34874267,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748678624804,18.34874267,155.06,155.02,25.10039753]
["bitfinex","SOLUSD",1748678625191,18.34874267,155.06,155.02,43.4491402]
["bitfinex","SOLUSD",1748678625381,18.34874267,155.07,155.02,43.4491402]
["bitfinex","SOLUSD",1748678626989,71.77136783,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748678626990,83.67182575,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748678627417,65.32308308,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748678627614,83.67182575,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748678628102,18.34874267,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748678628897,18.34874267,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748678629108,83.67182575,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748678630118,65.32308308,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748678630423,83.67182575,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748678631219,65.32308308,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748678631441,83.67182575,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748678632114,65.32308308,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748678632996,65.32308308,155.08,155.06,36.99839153]
["bitfinex","SOLUSD",1748678633187,18.34874267,155.11,155.06,36.99839153]
["bitfinex","SOLUSD",1748678634587,95.30621921,155.12,155.08,18.34874267]
["bitfinex","SOLUSD",1748678635022,95.30621921,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1748678636221,76.95747654,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1748678636432,95.30621921,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1748678638489,65.32308308,155.12,155.1,6.4474074]
["bitfinex","SOLUSD",1748678639202,65.32308308,155.12,155.09,43.44614499]
["bitfinex","SOLUSD",1748678640404,18.34874267,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1748678640730,18.34874267,155.11,155.05,0.14216157]
["bitfinex","SOLUSD",1748678640731,18.34874267,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678641118,18.34874267,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748678642035,18.34874267,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678644412,18.34874267,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1748678654143,18.34874267,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748678655615,18.34874267,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1748678655821,18.34874267,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678656049,18.34874267,155.06,155.04,10.12]
["bitfinex","SOLUSD",1748678656220,65.32308308,155.08,155.04,28.76964886]
["bitfinex","SOLUSD",1748678656221,18.34874267,155.05,155.04,28.76964886]
["bitfinex","SOLUSD",1748678656852,18.34874267,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1748678657142,83.67182575,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748678658155,65.32308308,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748678659345,65.32308308,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748678659645,65.32308308,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1748678660438,18.34874267,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678660639,65.32308308,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1748678660945,18.34874267,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748678662041,18.34874267,155.1,155.07,6.44867697]
["bitfinex","SOLUSD",1748678662634,65.32308308,155.12,155.07,6.44867697]
["bitfinex","SOLUSD",1748678662844,18.34874267,155.1,155.07,6.44867697]
["bitfinex","SOLUSD",1748678664559,65.32308308,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748678664726,83.67182575,155.12,155.07,18.34874267]
["bitfinex","SOLUSD",1748678665824,18.34874267,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1748678666340,17.84874267,155.11,155.06,64.35876533]
["bitfinex","SOLUSD",1748678666549,18.34874267,155.1,155.06,64.35876533]
["bitfinex","SOLUSD",1748678667054,18.34874267,155.11,155.06,82.707508]
["bitfinex","SOLUSD",1748678669319,18.34874267,155.11,155.06,92.827508]
["bitfinex","SOLUSD",1748678671341,18.34874267,155.1,155.06,74.47876533]
["bitfinex","SOLUSD",1748678671853,18.34874267,155.1,155.06,35.21876533]
["bitfinex","SOLUSD",1748678673152,18.34874267,155.09,155.06,28.76964886]
["bitfinex","SOLUSD",1748678673460,6.44719504,155.11,155.06,28.76964886]
["bitfinex","SOLUSD",1748678673461,18.34874267,155.08,155.06,28.76964886]
["bitfinex","SOLUSD",1748678673638,18.34874267,155.09,155.06,35.21873104]
["bitfinex","SOLUSD",1748678677741,18.34874267,155.09,155.06,28.76964886]
["bitfinex","SOLUSD",1748678678142,18.34874267,155.08,155.06,28.76964886]
["bitfinex","SOLUSD",1748678678347,18.34874267,155.07,155.06,28.76964886]
["bitfinex","SOLUSD",1748678678657,18.34874267,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748678678862,18.34874267,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1748678681340,24.79875844,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748678681542,18.34874267,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1748678681837,18.34874267,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1748678682042,18.34874267,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748678683267,18.34874267,155.02,154.99,25.10146284]
["bitfinex","SOLUSD",1748678684652,18.34874267,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748678686780,18.34874267,155.02,154.99,25.10152228]
["bitfinex","SOLUSD",1748678687474,8.34874267,155.02,154.99,25.10152228]
["bitfinex","SOLUSD",1748678691078,8.34874267,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748678691278,6.45040047,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748678691457,18.34874267,155.02,154.99,25.10165295]
["bitfinex","SOLUSD",1748678694982,18.34874267,155.03,154.99,25.10165295]
["bitfinex","SOLUSD",1748678696785,18.34874267,155.02,154.99,25.10165295]
["bitfinex","SOLUSD",1748678697979,6.44996382,155.04,154.99,25.10165295]
["bitfinex","SOLUSD",1748678697980,18.34874267,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1748678698965,18.34874267,155.0,154.96,25.1028033]
["bitfinex","SOLUSD",1748678699365,71.77344752,155.03,154.96,25.1028033]
["bitfinex","SOLUSD",1748678699366,18.34874267,154.99,154.96,25.1028033]
["bitfinex","SOLUSD",1748678700207,18.34874267,155.0,154.96,25.1028033]
["bitfinex","SOLUSD",1748678701356,18.34874267,154.99,154.96,25.1028033]
["bitfinex","SOLUSD",1748678701574,18.34874267,155.0,154.96,43.45154597]
["bitfinex","SOLUSD",1748678704084,66.95938308,155.03,154.97,18.34874267]
["bitfinex","SOLUSD",1748678704392,65.32308308,155.03,155.0,36.99839153]
["bitfinex","SOLUSD",1748678705087,65.32308308,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1748678705291,65.32308308,155.03,155.02,18.34874267]
["bitfinex","SOLUSD",1748678705462,65.32308308,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1748678706086,65.32308308,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1748678706293,18.34874267,155.06,155.02,25.1004294]
["bitfinex","SOLUSD",1748678707591,1.6626,155.07,155.02,43.44917207]
["bitfinex","SOLUSD",1748678707888,18.34874267,155.07,155.02,43.44917207]
["bitfinex","SOLUSD",1748678708887,18.34874267,155.06,155.02,25.1004294]
["bitfinex","SOLUSD",1748678709475,18.34874267,155.05,155.02,25.1004294]
["bitfinex","SOLUSD",1748678709683,18.34874267,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748678710391,18.34874267,155.03,155.0,25.1011304]
["bitfinex","SOLUSD",1748678711177,18.34874267,155.04,155.0,25.1011304]
["bitfinex","SOLUSD",1748678713872,18.34874267,155.06,155.02,18.34874267]
["bitfinex","SOLUSD",1748678714074,65.32308308,155.08,155.05,18.34874267]
["bitfinex","SOLUSD",1748678714270,65.32308308,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748678714470,65.32308308,155.08,155.06,18.34874267]
["bitfinex","SOLUSD",1748678714879,65.32308308,155.08,155.07,36.99839153]
["bitfinex","SOLUSD",1748678715703,65.32308308,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1748678715897,65.32308308,155.08,155.07,25.09834944]
["bitfinex","SOLUSD",1748678716825,65.32308308,155.08,155.07,43.44709211]
["bitfinex","SOLUSD",1748678717312,65.32308308,155.08,155.07,43.58925368]
["bitfinex","SOLUSD",1748678717891,55.55699568,155.14,155.09,0.14216157]
["bitfinex","SOLUSD",1748678718110,37.20825301,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748678718488,11.20825301,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748678718914,85.27782575,155.15,155.13,36.99839153]
["bitfinex","SOLUSD",1748678718915,65.32308308,155.15,155.13,36.99839153]
["bitfinex","SOLUSD",1748678719225,65.32308308,155.21,155.15,18.64964886]
["bitfinex","SOLUSD",1748678719385,83.67182575,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748678719714,18.34874267,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1748678720013,18.34874267,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748678720198,18.34874267,155.18,155.14,36.99839153]
["bitfinex","SOLUSD",1748678720785,18.34874267,155.19,155.14,36.99839153]
["bitfinex","SOLUSD",1748678721195,83.67182575,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748678721391,65.32308308,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748678721591,65.32308308,155.2,155.16,18.34874267]
["bitfinex","SOLUSD",1748678721895,65.32308308,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748678722288,65.32308308,155.2,155.17,43.44293622]
["bitfinex","SOLUSD",1748678723093,65.32308308,155.2,155.17,25.09419355]
["bitfinex","SOLUSD",1748678731001,65.32308308,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748678731203,65.32308308,155.2,155.16,18.34874267]
["bitfinex","SOLUSD",1748678731204,18.34874267,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1748678731403,18.34874267,155.17,155.14,16.50569009]
["bitfinex","SOLUSD",1748678731605,18.34874267,155.17,155.14,35.15533895]
["bitfinex","SOLUSD",1748678731847,39.16,155.18,155.14,35.15533895]
["bitfinex","SOLUSD",1748678732006,39.16,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748678732007,18.34874267,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1748678732326,18.34874267,155.16,155.14,10.06]
["bitfinex","SOLUSD",1748678732530,18.34874267,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1748678733605,65.32308308,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1748678735806,83.67182575,155.17,155.14,6.44563252]
["bitfinex","SOLUSD",1748678736009,18.34874267,155.16,155.14,6.44563252]
["bitfinex","SOLUSD",1748678736708,83.67182575,155.17,155.14,6.44563252]
["bitfinex","SOLUSD",1748678737230,83.67182575,155.17,155.12,43.44468974]
["bitfinex","SOLUSD",1748678737231,18.34874267,155.16,155.12,43.44468974]
["bitfinex","SOLUSD",1748678737408,18.34874267,155.15,155.12,25.09594707]
["bitfinex","SOLUSD",1748678738242,57.52874267,155.16,155.12,25.09594707]
["bitfinex","SOLUSD",1748678738440,57.52874267,155.16,155.12,43.44468974]
["bitfinex","SOLUSD",1748678738441,39.18,155.16,155.12,43.44468974]
["bitfinex","SOLUSD",1748678738639,83.67182575,155.17,155.12,43.44468974]
["bitfinex","SOLUSD",1748678738823,65.32308308,155.17,155.14,18.34874267]
["bitfinex","SOLUSD",1748678739439,65.32308308,155.17,155.15,18.34874267]
["bitfinex","SOLUSD",1748678739645,18.34874267,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1748678740323,18.34874267,155.19,155.16,25.09424816]
["bitfinex","SOLUSD",1748678741313,18.34874267,155.2,155.16,25.09424816]
["bitfinex","SOLUSD",1748678743241,18.34874267,155.2,155.16,43.44299083]
["bitfinex","SOLUSD",1748678745433,59.18314267,155.21,155.16,43.44299083]
["bitfinex","SOLUSD",1748678745951,1.6344,155.21,155.16,25.09424816]
["bitfinex","SOLUSD",1748678746112,18.34874267,155.19,155.16,25.09424816]
["bitfinex","SOLUSD",1748678746534,18.34874267,155.2,155.16,25.09424816]
["bitfinex","SOLUSD",1748678753136,110.92570162,155.22,155.16,25.09424816]
["bitfinex","SOLUSD",1748678753318,18.34874267,155.2,155.16,25.09424816]
["bitfinex","SOLUSD",1748678755836,110.92570162,155.22,155.16,25.09424816]
["bitfinex","SOLUSD",1748678756018,18.34874267,155.2,155.16,25.09424816]
["bitfinex","SOLUSD",1748678756426,18.34874267,155.17,155.14,10.06]
["bitfinex","SOLUSD",1748678756642,18.34874267,155.16,155.14,10.06]
["bitfinex","SOLUSD",1748678756971,18.34874267,155.15,155.11,6.44687226]
["bitfinex","SOLUSD",1748678757130,18.34874267,155.13,155.1,10.06]
["bitfinex","SOLUSD",1748678757326,18.34874267,155.13,155.1,16.50738163]
["bitfinex","SOLUSD",1748678757653,18.34874267,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1748678758255,18.34874267,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1748678758555,18.34874267,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748678759366,18.34874267,155.12,155.09,6.44765542]
["bitfinex","SOLUSD",1748678759554,18.34874267,155.13,155.09,6.44765542]
["bitfinex","SOLUSD",1748678760049,18.34874267,155.14,155.1,18.34874267]
["bitfinex","SOLUSD",1748678760661,57.50874267,155.15,155.1,18.34874267]
["bitfinex","SOLUSD",1748678760950,18.34874267,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748678761161,18.34874267,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1748678761735,18.34874267,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748678761934,83.67182575,155.16,155.12,36.99839153]
["bitfinex","SOLUSD",1748678762159,65.32308308,155.16,155.12,36.99839153]
["bitfinex","SOLUSD",1748678763036,65.32308308,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748678763459,65.32308308,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1748678763669,65.32308308,155.16,155.14,36.99839153]
["bitfinex","SOLUSD",1748678764342,65.32308308,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1748678764739,65.32308308,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748678765971,65.32308308,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1748678766470,65.32308308,155.16,155.14,18.34874267]
["bitfinex","SOLUSD",1748678767029,65.32308308,155.16,155.15,25.0950243]
["bitfinex","SOLUSD",1748678767235,65.32308308,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1748678769260,65.32308308,155.16,155.15,25.0950243]
["bitfinex","SOLUSD",1748678769643,83.52874267,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748678770162,18.34874267,155.2,155.16,36.99839153]
["bitfinex","SOLUSD",1748678770668,18.34874267,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1748678771470,71.76603918,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1748678771471,18.34874267,155.2,155.16,25.09454729]
["bitfinex","SOLUSD",1748678772537,18.34874267,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748678772783,6.44347899,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1748678772784,18.34874267,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1748678773064,18.34874267,155.17,155.13,28.70964886]
["bitfinex","SOLUSD",1748678773644,18.34874267,155.16,155.13,28.70964886]
["bitfinex","SOLUSD",1748678774247,18.34874267,155.17,155.13,35.15581345]
["bitfinex","SOLUSD",1748678776144,18.34874267,155.17,155.13,28.70964886]
["bitfinex","SOLUSD",1748678776481,18.34874267,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748678778550,18.34874267,155.14,155.11,6.44695693]
["bitfinex","SOLUSD",1748678780043,18.34874267,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748678780262,83.67182575,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748678780873,65.32308308,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748678781061,65.32308308,155.16,155.13,36.99839153]
["bitfinex","SOLUSD",1748678781266,18.34874267,155.19,155.15,25.09485037]
["bitfinex","SOLUSD",1748678781953,18.34874267,155.18,155.15,25.09485037]
["bitfinex","SOLUSD",1748678782163,65.32308308,155.2,155.15,25.09485037]
["bitfinex","SOLUSD",1748678782476,18.34874267,155.19,155.15,25.09485037]
["bitfinex","SOLUSD",1748678782781,18.34874267,155.18,155.15,25.09485037]
["bitfinex","SOLUSD",1748678785866,18.34874267,155.19,155.15,25.09485037]
["bitfinex","SOLUSD",1748678787970,18.34874267,155.18,155.15,25.09485037]
["bitfinex","SOLUSD",1748678788375,18.34874267,155.19,155.15,25.09485037]
["bitfinex","SOLUSD",1748678789173,18.34874267,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748678789487,18.34874267,155.16,155.14,10.12]
["bitfinex","SOLUSD",1748678789686,18.34874267,155.15,155.1,10.12]
["bitfinex","SOLUSD",1748678789867,18.34874267,155.14,155.11,25.09657745]
["bitfinex","SOLUSD",1748678790072,32.4035,155.18,155.11,25.09657745]
["bitfinex","SOLUSD",1748678790073,18.34874267,155.15,155.11,25.09657745]
["bitfinex","SOLUSD",1748678794083,18.34874267,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748678794260,18.34874267,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748678794685,18.34874267,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748678795571,18.34874267,155.16,155.13,25.09564024]
["bitfinex","SOLUSD",1748678795769,18.34874267,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748678795992,6.44496005,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748678795993,18.34874267,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1748678796207,18.34874267,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748678796701,18.34874267,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748678799698,6.44470148,155.17,155.11,25.09658412]
["bitfinex","SOLUSD",1748678799991,18.34874267,155.15,155.11,43.44532679]
["bitfinex","SOLUSD",1748678800199,18.34874267,155.15,155.11,25.09658412]
["bitfinex","SOLUSD",1748678800368,18.34874267,155.12,155.04,16.12421365]
["bitfinex","SOLUSD",1748678800570,18.34874267,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1748678800765,18.34874267,155.1,155.06,36.99839153]
["bitfinex","SOLUSD",1748678801580,18.34874267,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1748678803798,18.34874267,155.11,155.08,25.09792706]
["bitfinex","SOLUSD",1748678809490,18.34874267,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748678810792,18.34874267,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748678811108,18.34874267,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748678811402,18.34874267,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1748678811603,18.34874267,155.07,155.05,10.12]
["bitfinex","SOLUSD",1748678811804,18.34874267,155.06,155.05,28.76964886]
["bitfinex","SOLUSD",1748678812127,18.34874267,155.06,155.02,92.8]
["bitfinex","SOLUSD",1748678812280,18.34874267,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748678812479,18.34874267,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748678814701,18.34874267,155.06,155.03,25.09989643]
["bitfinex","SOLUSD",1748678816425,65.32308308,155.07,155.03,25.09989643]
["bitfinex","SOLUSD",1748678816923,18.34874267,155.06,155.03,25.09989643]
["bitfinex","SOLUSD",1748678817219,65.32308308,155.07,155.03,43.4486391]
["bitfinex","SOLUSD",1748678817428,83.67182575,155.07,155.03,25.09989643]
["bitfinex","SOLUSD",1748678819006,65.32308308,155.07,155.03,59.57455021]
["bitfinex","SOLUSD",1748678819398,65.32308308,155.07,155.03,98.77455021]
["bitfinex","SOLUSD",1748678820214,83.67182575,155.07,155.03,80.42580754]
["bitfinex","SOLUSD",1748678820639,36.69748534,155.04,154.94,6.45411126]
["bitfinex","SOLUSD",1748678820808,18.34874267,154.97,154.94,16.53411126]
["bitfinex","SOLUSD",1748678821003,18.34874267,154.96,154.94,16.53411126]
["bitfinex","SOLUSD",1748678821213,39.24,155.01,154.94,16.53411126]
["bitfinex","SOLUSD",1748678821214,18.34874267,154.95,154.94,16.53411126]
["bitfinex","SOLUSD",1748678821827,18.34874267,154.95,154.94,10.08]
["bitfinex","SOLUSD",1748678822202,18.34874267,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748678822431,18.34874267,154.95,154.93,2.23274691]
["bitfinex","SOLUSD",1748678822613,39.24,154.98,154.93,20.88239577]
["bitfinex","SOLUSD",1748678822614,18.34874267,154.94,154.93,20.88239577]
["bitfinex","SOLUSD",1748678823007,18.34874267,154.94,154.93,27.33692362]
["bitfinex","SOLUSD",1748678823208,39.24,154.98,154.93,27.33692362]
["bitfinex","SOLUSD",1748678823209,18.34874267,154.95,154.93,27.33692362]
["bitfinex","SOLUSD",1748678823416,18.34874267,154.94,154.93,27.33692362]
["bitfinex","SOLUSD",1748678823636,18.34874267,154.95,154.93,27.33692362]
["bitfinex","SOLUSD",1748678824427,39.24,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748678824428,57.58874267,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748678824731,18.34874267,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748678824933,18.34874267,155.01,154.96,36.99839153]
["bitfinex","SOLUSD",1748678825237,18.34874267,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748678825532,18.34874267,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748678826703,18.34874267,154.99,154.96,25.10281221]
["bitfinex","SOLUSD",1748678828212,18.34874267,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1748678830434,18.34874267,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748678849354,65.32308308,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748678849548,18.34874267,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748678849755,18.34874267,154.97,154.94,25.10361342]
["bitfinex","SOLUSD",1748678850742,18.34874267,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748678851250,18.34874267,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748678852048,71.77512097,154.99,154.94,25.10373164]
["bitfinex","SOLUSD",1748678852253,18.34874267,154.96,154.94,25.10373164]
["bitfinex","SOLUSD",1748678854254,18.34874267,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1748678854701,18.34874267,154.95,154.89,0.28432314]
["bitfinex","SOLUSD",1748678854702,18.34874267,154.95,154.89,28.72964886]
["bitfinex","SOLUSD",1748678854979,18.34874267,154.91,154.89,35.18584357]
["bitfinex","SOLUSD",1748678855143,18.34874267,154.91,154.89,28.72964886]
["bitfinex","SOLUSD",1748678857036,18.34874267,154.9,154.89,28.72964886]
["bitfinex","SOLUSD",1748678858579,18.34874267,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748678858966,18.34874267,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748678861164,18.34874267,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1748678861701,18.34874267,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748678861865,18.34874267,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748678862796,18.34874267,154.87,154.85,10.08]
["bitfinex","SOLUSD",1748678863171,18.34874267,154.86,154.85,28.72964886]
["bitfinex","SOLUSD",1748678865995,7.7607,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1748678866193,18.34874267,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748678866397,18.34874267,154.87,154.85,16.53786244]
["bitfinex","SOLUSD",1748678868298,18.34874267,154.86,154.85,10.08]
["bitfinex","SOLUSD",1748678874491,18.34874267,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1748678879119,18.34874267,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748678879912,83.67182575,154.9,154.86,25.10709044]
["bitfinex","SOLUSD",1748678880309,65.32308308,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748678880518,18.34874267,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748678880711,18.34874267,154.93,154.88,36.99839153]
["bitfinex","SOLUSD",1748678880907,18.34874267,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678881104,18.34874267,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748678881901,18.34874267,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678882302,18.34874267,154.92,154.88,25.10612397]
["bitfinex","SOLUSD",1748678882730,18.34874267,154.93,154.88,43.45486664]
["bitfinex","SOLUSD",1748678882906,83.67182575,154.94,154.89,18.34874267]
["bitfinex","SOLUSD",1748678883223,65.32308308,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748678885324,83.67182575,154.94,154.91,25.10462502]
["bitfinex","SOLUSD",1748678887900,18.34874267,154.92,154.9,16.51577662]
["bitfinex","SOLUSD",1748678888121,18.34874267,154.93,154.9,16.51577662]
["bitfinex","SOLUSD",1748678889110,18.34874267,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678889623,83.67182575,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748678890127,65.32308308,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748678890304,83.67182575,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748678890718,83.67182575,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748678890924,18.34874267,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678893930,18.34874267,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748678895156,18.34874267,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748678895619,18.34874267,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678895810,18.34874267,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748678896752,18.34874267,154.9,154.87,6.45686856]
["bitfinex","SOLUSD",1748678896917,18.34874267,154.9,154.87,25.10651742]
["bitfinex","SOLUSD",1748678899132,18.34874267,154.91,154.87,25.10651742]
["bitfinex","SOLUSD",1748678899777,18.34874267,154.9,154.87,25.10651742]
["bitfinex","SOLUSD",1748678900846,18.34874267,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748678902238,18.34874267,154.9,154.87,25.10655506]
["bitfinex","SOLUSD",1748678904241,18.34874267,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748678904538,6.45569268,154.91,154.86,10.06]
["bitfinex","SOLUSD",1748678904539,18.34874267,154.88,154.86,10.06]
["bitfinex","SOLUSD",1748678904759,18.34874267,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748678905459,18.34874267,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748678907144,18.34874267,154.88,154.84,25.10780617]
["bitfinex","SOLUSD",1748678907543,18.34874267,154.87,154.84,25.10780617]
["bitfinex","SOLUSD",1748678909559,18.34874267,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748678909945,18.34874267,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748678910565,18.34874267,154.87,154.84,25.10780521]
["bitfinex","SOLUSD",1748678911051,6.45636578,154.89,154.84,25.10780521]
["bitfinex","SOLUSD",1748678911052,18.34874267,154.88,154.84,25.10780521]
["bitfinex","SOLUSD",1748678912071,18.34874267,154.87,154.84,25.10780521]
["bitfinex","SOLUSD",1748678920377,18.34874267,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748678921567,18.34874267,154.87,154.84,25.10789662]
["bitfinex","SOLUSD",1748678922980,18.34874267,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748678923156,18.34874267,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748678925060,18.34874267,154.85,154.79,1.5906]
["bitfinex","SOLUSD",1748678925260,18.34874267,154.82,154.79,28.70964886]
["bitfinex","SOLUSD",1748678926356,18.34874267,154.82,154.79,35.16979966]
["bitfinex","SOLUSD",1748678929059,18.34874267,154.85,154.81,18.34874267]
["bitfinex","SOLUSD",1748678929263,83.67182575,154.86,154.81,18.34874267]
["bitfinex","SOLUSD",1748678929460,83.67182575,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748678929461,65.32308308,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748678929977,65.32308308,154.86,154.85,36.99839153]
["bitfinex","SOLUSD",1748678930278,18.34874267,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748678930753,18.34874267,154.89,154.85,25.10713035]
["bitfinex","SOLUSD",1748678932565,65.32308308,154.9,154.87,36.99839153]
["bitfinex","SOLUSD",1748678932769,65.32308308,154.9,154.87,18.34874267]
["bitfinex","SOLUSD",1748678932973,1.6527,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1748678932974,18.34874267,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748678933284,1.6527,154.94,154.89,47.05839153]
["bitfinex","SOLUSD",1748678933285,44.34874267,154.94,154.89,47.05839153]
["bitfinex","SOLUSD",1748678933462,83.67182575,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748678933659,83.67182575,154.95,154.91,36.99839153]
["bitfinex","SOLUSD",1748678933865,65.32308308,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748678934591,18.34874267,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748678935194,18.34874267,154.96,154.93,6.4544238]
["bitfinex","SOLUSD",1748678935862,26.0,154.97,154.93,6.4544238]
["bitfinex","SOLUSD",1748678936064,65.32308308,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1748678936265,18.34874267,154.99,154.94,47.05839153]
["bitfinex","SOLUSD",1748678936591,65.32308308,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748678936889,27.51538401,155.03,154.98,36.99839153]
["bitfinex","SOLUSD",1748678937380,53.51538401,155.03,154.98,36.99839153]
["bitfinex","SOLUSD",1748678937559,27.51538401,155.03,154.98,36.99839153]
["bitfinex","SOLUSD",1748678937765,27.51538401,155.03,154.99,18.34874267]
["bitfinex","SOLUSD",1748678938067,53.51538401,155.03,154.99,18.34874267]
["bitfinex","SOLUSD",1748678938267,27.51538401,155.03,154.99,28.40874267]
["bitfinex","SOLUSD",1748678938678,9.16664134,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748678938986,18.34874267,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748678938987,18.34874267,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748678940689,18.34874267,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748678942084,18.34874267,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748678942466,18.34874267,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748678943564,6.44953516,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748678943565,18.34874267,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748678944070,18.34874267,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748678944862,18.34874267,155.02,154.99,10.06]
["bitfinex","SOLUSD",1748678945088,18.34874267,155.0,154.99,10.06]
["bitfinex","SOLUSD",1748678945387,18.34874267,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748678946086,18.34874267,155.0,154.97,6.45280083]
["bitfinex","SOLUSD",1748678946278,26.0,155.03,154.98,36.99839153]
["bitfinex","SOLUSD",1748678946279,18.34874267,155.02,154.98,36.99839153]
["bitfinex","SOLUSD",1748678946480,44.34874267,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748678946669,26.0,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748678946876,44.34874267,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748678947263,65.32308308,155.05,155.0,18.34874267]
["bitfinex","SOLUSD",1748678947585,83.67182575,155.05,155.01,43.44931889]
["bitfinex","SOLUSD",1748678947791,83.67182575,155.05,155.01,25.10057622]
["bitfinex","SOLUSD",1748678947981,18.34874267,155.03,155.0,28.70964886]
["bitfinex","SOLUSD",1748678948795,18.34874267,155.04,155.0,28.70964886]
["bitfinex","SOLUSD",1748678949163,18.34874267,155.04,155.0,53.50997888]
["bitfinex","SOLUSD",1748678949495,83.67182575,155.05,155.0,53.50997888]
["bitfinex","SOLUSD",1748678950270,18.34874267,155.04,155.0,53.50997888]
["bitfinex","SOLUSD",1748678950492,18.34874267,155.04,155.0,35.16123621]
["bitfinex","SOLUSD",1748678951389,18.34874267,155.03,155.0,28.70964886]
["bitfinex","SOLUSD",1748678952414,18.34874267,155.01,155.0,10.06]
["bitfinex","SOLUSD",1748678952585,18.34874267,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748678952790,18.34874267,154.99,154.96,10.06]
["bitfinex","SOLUSD",1748678953088,18.34874267,154.98,154.96,10.06]
["bitfinex","SOLUSD",1748678954695,18.34874267,154.97,154.96,10.06]
["bitfinex","SOLUSD",1748678954995,18.34874267,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748678955974,18.34874267,154.96,154.94,2.06457274]
["bitfinex","SOLUSD",1748678957394,18.34874267,154.97,154.94,2.06457274]
["bitfinex","SOLUSD",1748678958583,83.67182575,154.99,154.95,36.99839153]
["bitfinex","SOLUSD",1748678959396,83.67182575,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748678961185,18.34874267,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748678961876,18.34874267,154.98,154.95,25.10329318]
["bitfinex","SOLUSD",1748678962512,65.32308308,154.99,154.95,25.10329318]
["bitfinex","SOLUSD",1748678962677,83.67182575,154.99,154.95,25.10329318]
["bitfinex","SOLUSD",1748678963305,18.34874267,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748678963477,18.34874267,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1748678965226,18.34874267,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748678967200,18.34874267,154.96,154.94,2.06457274]
["bitfinex","SOLUSD",1748678967505,18.34874267,154.95,154.94,2.06457274]
["bitfinex","SOLUSD",1748678968689,6.45288502,154.97,154.94,2.06457274]
["bitfinex","SOLUSD",1748678968898,18.34874267,154.95,154.94,2.06457274]
["bitfinex","SOLUSD",1748678969117,18.34874267,154.96,154.94,2.06457274]
["bitfinex","SOLUSD",1748678969888,24.8021669,154.96,154.94,2.06457274]
["bitfinex","SOLUSD",1748678970095,18.34874267,154.95,154.94,2.06457274]
["bitfinex","SOLUSD",1748678971994,24.80243741,154.95,154.94,2.06457274]
["bitfinex","SOLUSD",1748678974412,65.32308308,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1748678974591,18.34874267,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678977387,18.34874267,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748678982389,18.34874267,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748678983295,18.34874267,154.93,154.89,25.10559781]
["bitfinex","SOLUSD",1748678983513,18.34874267,154.93,154.89,43.45434048]
["bitfinex","SOLUSD",1748678984710,18.34874267,154.92,154.89,25.10559781]
["bitfinex","SOLUSD",1748678986414,71.77721555,154.94,154.89,25.10559781]
["bitfinex","SOLUSD",1748678986709,18.34874267,154.92,154.89,25.10559781]
["bitfinex","SOLUSD",1748678988187,18.34874267,154.92,154.88,25.10612679]
["bitfinex","SOLUSD",1748678988811,24.80374113,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678989111,18.34874267,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678989714,18.34874267,154.92,154.88,25.10620082]
["bitfinex","SOLUSD",1748678990620,18.34874267,154.92,154.88,43.45494349]
["bitfinex","SOLUSD",1748678990998,18.34874267,154.92,154.88,25.10620082]
["bitfinex","SOLUSD",1748678992123,18.34874267,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678992730,18.34874267,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678994618,24.80369122,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678995434,18.34874267,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748678998311,24.80381693,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748678999730,18.34874267,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748679001618,18.34874267,154.89,154.81,6.2728]
["bitfinex","SOLUSD",1748679001939,6.45557777,154.91,154.84,18.64964886]
["bitfinex","SOLUSD",1748679001940,18.34874267,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748679002138,18.34874267,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748679002350,18.34874267,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748679002640,18.34874267,154.86,154.82,35.18876266]
["bitfinex","SOLUSD",1748679003137,18.34874267,154.87,154.82,53.53750533]
["bitfinex","SOLUSD",1748679004469,65.32308308,154.9,154.86,36.99839153]
["bitfinex","SOLUSD",1748679004619,65.32308308,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748679005130,83.67182575,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748679005460,83.67182575,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748679006739,65.32308308,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748679008033,65.32308308,154.9,154.88,6.45656072]
["bitfinex","SOLUSD",1748679008829,65.32308308,154.9,154.87,28.72964886]
["bitfinex","SOLUSD",1748679009032,65.32308308,154.9,154.87,35.18652444]
["bitfinex","SOLUSD",1748679012421,83.67182575,154.9,154.87,28.72964886]
["bitfinex","SOLUSD",1748679013043,18.34874267,154.89,154.87,10.08]
["bitfinex","SOLUSD",1748679014349,83.67182575,154.9,154.87,10.08]
["bitfinex","SOLUSD",1748679014546,83.67182575,154.9,154.87,16.53689337]
["bitfinex","SOLUSD",1748679014947,65.32308308,154.9,154.87,16.53689337]
["bitfinex","SOLUSD",1748679016160,65.32308308,154.9,154.87,35.18654223]
["bitfinex","SOLUSD",1748679016350,65.32308308,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748679020071,65.32308308,154.9,154.88,25.10623853]
["bitfinex","SOLUSD",1748679022786,83.67182575,154.9,154.87,10.08]
["bitfinex","SOLUSD",1748679022951,83.67182575,154.9,154.87,16.53687346]
["bitfinex","SOLUSD",1748679023351,65.32308308,154.9,154.87,16.53687346]
["bitfinex","SOLUSD",1748679025259,65.32308308,154.9,154.87,6.45687346]
["bitfinex","SOLUSD",1748679026149,65.32308308,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748679026374,10.73370735,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1748679026375,10.73370735,154.93,154.89,18.34874267]
["bitfinex","SOLUSD",1748679026580,83.67182575,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748679026878,65.32308308,154.95,154.91,36.99839153]
["bitfinex","SOLUSD",1748679028087,65.32308308,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748679028796,83.67182575,154.95,154.91,25.10486648]
["bitfinex","SOLUSD",1748679028956,18.34874267,154.94,154.91,25.10486648]
["bitfinex","SOLUSD",1748679030686,83.67182575,154.95,154.91,25.10486648]
["bitfinex","SOLUSD",1748679033261,38.08373169,155.01,154.94,18.34874267]
["bitfinex","SOLUSD",1748679033262,65.32308308,155.0,154.94,18.34874267]
["bitfinex","SOLUSD",1748679033460,65.32308308,155.0,154.97,36.99839153]
["bitfinex","SOLUSD",1748679033677,65.32308308,155.0,154.97,18.34874267]
["bitfinex","SOLUSD",1748679035283,65.32308308,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748679036870,65.32308308,155.0,154.98,24.80118814]
["bitfinex","SOLUSD",1748679037200,26.0,155.03,154.99,36.99839153]
["bitfinex","SOLUSD",1748679037415,65.32308308,155.04,155.0,18.34874267]
["bitfinex","SOLUSD",1748679037606,65.32308308,155.04,155.01,18.34874267]
["bitfinex","SOLUSD",1748679038462,65.32308308,155.04,155.01,24.79970526]
["bitfinex","SOLUSD",1748679038687,65.32308308,155.04,155.01,6.45096259]
["bitfinex","SOLUSD",1748679038890,83.67182575,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748679041002,83.67182575,155.04,155.01,25.10068435]
["bitfinex","SOLUSD",1748679041202,65.32308308,155.04,155.01,25.10068435]
["bitfinex","SOLUSD",1748679041722,65.32308308,155.08,155.03,18.34874267]
["bitfinex","SOLUSD",1748679042018,18.34874267,155.07,155.03,18.34874267]
["bitfinex","SOLUSD",1748679042200,18.34874267,155.07,155.02,36.99839153]
["bitfinex","SOLUSD",1748679042602,18.34874267,155.06,155.02,43.44879769]
["bitfinex","SOLUSD",1748679042932,18.34874267,155.06,155.01,24.79984686]
["bitfinex","SOLUSD",1748679043223,18.34874267,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748679043606,18.34874267,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748679043999,18.34874267,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748679045909,18.34874267,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748679046415,44.34874267,155.05,155.0,43.44989712]
["bitfinex","SOLUSD",1748679048317,18.34874267,155.04,155.0,36.99839153]
["bitfinex","SOLUSD",1748679048503,18.34874267,155.04,155.0,25.10121589]
["bitfinex","SOLUSD",1748679048708,18.34874267,155.03,155.0,25.10121589]
["bitfinex","SOLUSD",1748679049411,18.34874267,155.02,154.99,10.04]
["bitfinex","SOLUSD",1748679051417,18.34874267,155.01,154.99,10.04]
["bitfinex","SOLUSD",1748679051605,18.34874267,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748679052519,18.34874267,154.99,154.95,28.38874267]
["bitfinex","SOLUSD",1748679052709,18.34874267,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748679053627,18.34874267,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748679054032,71.77434439,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748679054203,18.34874267,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748679054702,18.34874267,154.97,154.95,10.04]
["bitfinex","SOLUSD",1748679054897,18.34874267,154.96,154.91,99.39525231]
["bitfinex","SOLUSD",1748679055102,18.34874267,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748679055702,18.34874267,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748679056111,18.34874267,154.94,154.91,10.04]
["bitfinex","SOLUSD",1748679056714,18.34874267,154.92,154.91,10.04]
["bitfinex","SOLUSD",1748679056926,18.34874267,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748679057126,18.34874267,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748679057831,18.34874267,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748679058714,18.34874267,154.92,154.88,25.10623566]
["bitfinex","SOLUSD",1748679059730,18.34874267,154.94,154.89,18.34874267]
["bitfinex","SOLUSD",1748679061034,18.34874267,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748679061331,65.32308308,154.95,154.89,6.4560759]
["bitfinex","SOLUSD",1748679061332,18.34874267,154.93,154.89,6.4560759]
["bitfinex","SOLUSD",1748679061525,18.34874267,154.92,154.89,6.4560759]
["bitfinex","SOLUSD",1748679061834,18.34874267,154.92,154.87,34.84564594]
["bitfinex","SOLUSD",1748679062021,18.34874267,154.91,154.87,16.49690327]
["bitfinex","SOLUSD",1748679063435,18.34874267,154.9,154.87,10.04]
["bitfinex","SOLUSD",1748679063619,18.34874267,154.89,154.84,18.34874267]
["bitfinex","SOLUSD",1748679063812,18.34874267,154.88,154.84,18.34874267]
["bitfinex","SOLUSD",1748679064217,18.34874267,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748679064451,18.34874267,154.89,154.84,36.99839153]
["bitfinex","SOLUSD",1748679064737,18.34874267,154.89,154.84,43.45667104]
["bitfinex","SOLUSD",1748679065114,83.67182575,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748679065314,65.32308308,154.9,154.87,18.34874267]
["bitfinex","SOLUSD",1748679065539,65.32308308,154.9,154.88,18.34874267]
["bitfinex","SOLUSD",1748679065735,65.32308308,154.9,154.87,18.34874267]
["bitfinex","SOLUSD",1748679066107,65.32308308,154.9,154.89,37.28271467]
["bitfinex","SOLUSD",1748679066311,6.6488,154.97,154.9,18.64964886]
["bitfinex","SOLUSD",1748679066312,18.34874267,154.97,154.9,18.64964886]
["bitfinex","SOLUSD",1748679066512,18.34874267,154.97,154.93,18.34874267]
["bitfinex","SOLUSD",1748679066715,36.30999108,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748679066909,18.34874267,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748679068054,18.34874267,154.96,154.92,6.45480506]
["bitfinex","SOLUSD",1748679068858,18.34874267,154.97,154.92,24.80354773]
["bitfinex","SOLUSD",1748679069758,18.34874267,154.96,154.92,6.45480506]
["bitfinex","SOLUSD",1748679070139,10.30999108,154.98,154.94,18.34874267]
["bitfinex","SOLUSD",1748679070927,10.30999108,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748679071132,28.65873375,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748679071630,28.65873375,154.98,154.94,6.4539618]
["bitfinex","SOLUSD",1748679073551,18.34874267,154.97,154.93,34.88317695]
["bitfinex","SOLUSD",1748679073850,18.34874267,154.96,154.93,10.08]
["bitfinex","SOLUSD",1748679074055,18.34874267,154.95,154.93,10.08]
["bitfinex","SOLUSD",1748679074225,18.34874267,154.96,154.93,16.53448041]
["bitfinex","SOLUSD",1748679075854,18.34874267,154.96,154.93,10.08]
["bitfinex","SOLUSD",1748679077763,18.34874267,154.95,154.93,10.08]
["bitfinex","SOLUSD",1748679078062,18.34874267,154.94,154.88,36.99839153]
["bitfinex","SOLUSD",1748679078267,18.34874267,154.93,154.88,47.07839153]
["bitfinex","SOLUSD",1748679078760,18.34874267,154.91,154.88,28.72964886]
["bitfinex","SOLUSD",1748679080057,18.34874267,154.91,154.88,35.18615272]
["bitfinex","SOLUSD",1748679080262,18.34874267,154.92,154.88,35.18615272]
["bitfinex","SOLUSD",1748679080440,18.34874267,154.92,154.88,53.53489539]
["bitfinex","SOLUSD",1748679082561,18.34874267,154.92,154.88,35.18615272]
["bitfinex","SOLUSD",1748679083563,18.34874267,154.92,154.88,53.53489539]
["bitfinex","SOLUSD",1748679084358,18.34874267,154.92,154.88,35.18615272]
["bitfinex","SOLUSD",1748679084957,27.6382,154.94,154.88,35.18615272]
["bitfinex","SOLUSD",1748679085151,18.34874267,154.93,154.88,53.53489539]
["bitfinex","SOLUSD",1748679086859,65.32308308,154.96,154.92,36.99839153]
["bitfinex","SOLUSD",1748679087042,65.32308308,154.96,154.94,18.34874267]
["bitfinex","SOLUSD",1748679087240,10.30999108,154.98,154.94,18.34874267]
["bitfinex","SOLUSD",1748679087861,18.34874267,154.99,154.94,18.34874267]
["bitfinex","SOLUSD",1748679088748,18.34874267,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748679088948,18.34874267,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748679090669,18.34874267,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748679091472,18.34874267,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748679092260,18.34874267,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748679092873,18.34874267,154.98,154.94,24.80285393]
["bitfinex","SOLUSD",1748679093176,18.34874267,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748679094459,91.32308308,155.0,154.94,24.80285393]
["bitfinex","SOLUSD",1748679094768,18.34874267,154.99,154.94,24.80285393]
["bitfinex","SOLUSD",1748679096160,18.34874267,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748679096390,18.34874267,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748679096966,18.34874267,154.97,154.93,16.53442022]
["bitfinex","SOLUSD",1748679097256,18.34874267,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1748679097257,18.34874267,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748679097753,18.34874267,154.95,154.91,24.80410384]
["bitfinex","SOLUSD",1748679101267,18.34874267,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748679102510,18.34874267,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748679102652,18.34874267,154.93,154.89,6.45606914]
["bitfinex","SOLUSD",1748679102853,18.34874267,154.92,154.89,6.45606914]
["bitfinex","SOLUSD",1748679103256,18.34874267,154.93,154.89,6.45606914]
["bitfinex","SOLUSD",1748679104676,18.34874267,154.93,154.89,24.80481181]
["bitfinex","SOLUSD",1748679104981,18.34874267,154.94,154.9,18.34874267]
["bitfinex","SOLUSD",1748679105149,18.34874267,154.94,154.89,24.80481181]
["bitfinex","SOLUSD",1748679105355,18.34874267,154.93,154.89,24.80481181]
["bitfinex","SOLUSD",1748679106264,18.34874267,154.93,154.89,6.45606914]
["bitfinex","SOLUSD",1748679106671,18.34874267,154.93,154.89,24.80481181]
["bitfinex","SOLUSD",1748679107078,18.34874267,154.92,154.88,34.90519526]
["bitfinex","SOLUSD",1748679107578,18.34874267,154.92,154.88,16.55645259]
["bitfinex","SOLUSD",1748679108391,18.34874267,154.93,154.88,34.90519526]
["bitfinex","SOLUSD",1748679110275,18.34874267,154.94,154.89,18.34874267]
["bitfinex","SOLUSD",1748679111570,18.34874267,154.93,154.88,51.04672418]
["bitfinex","SOLUSD",1748679112581,18.34874267,154.94,154.89,18.34874267]
["bitfinex","SOLUSD",1748679113475,18.34874267,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748679114791,18.34874267,154.95,154.9,24.80452059]
["bitfinex","SOLUSD",1748679116176,65.32308308,154.96,154.92,18.34874267]
["bitfinex","SOLUSD",1748679116481,65.32308308,154.96,154.93,18.34874267]
["bitfinex","SOLUSD",1748679116871,65.32308308,154.96,154.92,18.34874267]
["bitfinex","SOLUSD",1748679118900,90.12517718,154.96,154.91,28.42874267]
["bitfinex","SOLUSD",1748679119098,18.34874267,154.95,154.91,28.42874267]
["bitfinex","SOLUSD",1748679119295,90.12517718,154.96,154.91,28.42874267]
["bitfinex","SOLUSD",1748679120303,83.67182575,154.96,154.92,18.34874267]
["bitfinex","SOLUSD",1748679120685,90.12521849,154.96,154.92,18.34874267]
["bitfinex","SOLUSD",1748679121594,90.12521849,154.96,154.91,28.42874267]
["bitfinex","SOLUSD",1748679121789,18.34874267,154.95,154.91,10.08]
["bitfinex","SOLUSD",1748679121991,18.34874267,154.93,154.88,28.42874267]
["bitfinex","SOLUSD",1748679122216,18.34874267,154.92,154.88,28.42874267]
["bitfinex","SOLUSD",1748679122674,18.34874267,154.92,154.88,10.08]
["bitfinex","SOLUSD",1748679122880,18.34874267,154.92,154.88,28.42874267]
["bitfinex","SOLUSD",1748679123503,18.34874267,154.92,154.88,10.08]
["bitfinex","SOLUSD",1748679124982,18.34874267,154.92,154.88,16.53660863]
["bitfinex","SOLUSD",1748679129618,24.80381891,154.92,154.88,10.08]
["bitfinex","SOLUSD",1748679131094,18.34874267,154.91,154.88,10.08]
["bitfinex","SOLUSD",1748679131291,65.32308308,154.93,154.88,10.08]
["bitfinex","SOLUSD",1748679131497,18.34874267,154.91,154.88,10.08]
["bitfinex","SOLUSD",1748679131937,18.34874267,154.92,154.88,10.08]
["bitfinex","SOLUSD",1748679133209,24.80397246,154.92,154.88,10.08]
["bitfinex","SOLUSD",1748679135622,24.80397246,154.92,154.87,26.51726326]
["bitfinex","SOLUSD",1748679135623,18.34874267,154.89,154.87,1.71161371]
["bitfinex","SOLUSD",1748679135824,18.34874267,154.88,154.87,1.71161371]
["bitfinex","SOLUSD",1748679137223,24.80535424,154.88,154.87,1.71161371]
["bitfinex","SOLUSD",1748679138429,82.37409691,154.88,154.87,1.71161371]
["bitfinex","SOLUSD",1748679145633,18.34874267,154.81,154.76,16.3175]
["bitfinex","SOLUSD",1748679145809,18.34874267,154.79,154.76,16.3175]
["bitfinex","SOLUSD",1748679146131,18.34874267,154.8,154.76,34.66624267]
["bitfinex","SOLUSD",1748679147025,18.34874267,154.8,154.77,6.4608696]
["bitfinex","SOLUSD",1748679148912,18.34874267,154.81,154.77,24.80961227]
["bitfinex","SOLUSD",1748679149116,18.34874267,154.82,154.77,24.80961227]
["bitfinex","SOLUSD",1748679149323,18.34874267,154.81,154.77,6.4608696]
["bitfinex","SOLUSD",1748679149730,18.34874267,154.8,154.77,6.4608696]
["bitfinex","SOLUSD",1748679150740,18.34874267,154.79,154.77,6.4608696]
["bitfinex","SOLUSD",1748679153123,18.34874267,154.8,154.77,6.4608696]
["bitfinex","SOLUSD",1748679154549,18.34874267,154.8,154.76,16.54145289]
["bitfinex","SOLUSD",1748679155045,18.34874267,154.79,154.76,16.54145289]
["bitfinex","SOLUSD",1748679155929,18.34874267,154.79,154.76,10.08]
["bitfinex","SOLUSD",1748679156445,18.34874267,154.79,154.72,10.06]
["bitfinex","SOLUSD",1748679156446,18.34874267,154.77,154.72,10.06]
["bitfinex","SOLUSD",1748679156629,18.34874267,154.74,154.72,10.06]
["bitfinex","SOLUSD",1748679156830,18.34874267,154.75,154.72,10.06]
["bitfinex","SOLUSD",1748679158023,18.34874267,154.75,154.72,16.5232677]
["bitfinex","SOLUSD",1748679158633,18.34874267,154.74,154.72,16.5232677]
["bitfinex","SOLUSD",1748679158838,18.34874267,154.75,154.72,16.5232677]
["bitfinex","SOLUSD",1748679159433,18.34874267,154.76,154.72,16.5232677]
["bitfinex","SOLUSD",1748679159638,165.24874267,154.77,154.73,18.34874267]
["bitfinex","SOLUSD",1748679160439,165.24874267,154.77,154.72,16.5232677]
["bitfinex","SOLUSD",1748679160440,165.24874267,154.77,154.72,34.87201037]
["bitfinex","SOLUSD",1748679160855,165.24874267,154.77,154.72,16.5232677]
["bitfinex","SOLUSD",1748679160856,18.34874267,154.76,154.72,16.5232677]
["bitfinex","SOLUSD",1748679161153,18.34874267,154.75,154.72,16.5232677]
["bitfinex","SOLUSD",1748679162743,146.9,154.77,154.72,16.5232677]
["bitfinex","SOLUSD",1748679163057,165.24874267,154.77,154.72,34.87201037]
["bitfinex","SOLUSD",1748679163830,146.9,154.77,154.74,18.34874267]
["bitfinex","SOLUSD",1748679164368,18.34874267,154.8,154.76,18.34874267]
["bitfinex","SOLUSD",1748679164662,65.28,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748679164663,18.34874267,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748679166244,65.28,154.81,154.75,24.81077821]
["bitfinex","SOLUSD",1748679166453,18.34874267,154.8,154.75,24.81077821]
["bitfinex","SOLUSD",1748679167763,146.9,154.82,154.78,18.34874267]
["bitfinex","SOLUSD",1748679167961,18.34874267,154.84,154.79,18.34874267]
["bitfinex","SOLUSD",1748679168164,18.34874267,154.84,154.77,10.34432314]
["bitfinex","SOLUSD",1748679168165,18.34874267,154.85,154.8,18.34874267]
["bitfinex","SOLUSD",1748679168442,18.34874267,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748679168841,18.34874267,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748679170453,18.34874267,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748679173876,18.34874267,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748679174082,18.34874267,154.83,154.8,6.45994737]
["bitfinex","SOLUSD",1748679174270,18.34874267,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748679179785,18.34874267,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748679180357,18.34874267,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748679182370,39.26,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748679182572,18.34874267,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748679188669,146.9,154.86,154.8,18.34874267]
["bitfinex","SOLUSD",1748679188884,18.34874267,154.85,154.8,18.34874267]
["bitfinex","SOLUSD",1748679189078,165.24874267,154.86,154.81,18.34874267]
["bitfinex","SOLUSD",1748679189283,165.24874267,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748679189573,18.34874267,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748679190085,18.34874267,154.84,154.81,6.45938901]
["bitfinex","SOLUSD",1748679191196,18.34874267,154.84,154.79,18.933972]
["bitfinex","SOLUSD",1748679191378,18.34874267,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1748679191379,18.34874267,154.83,154.78,24.80952571]
["bitfinex","SOLUSD",1748679193770,18.34874267,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1748679193980,18.34874267,154.83,154.78,24.80952571]
["bitfinex","SOLUSD",1748679195783,18.34874267,154.81,154.77,16.5211891]
["bitfinex","SOLUSD",1748679197619,18.34874267,154.81,154.77,34.86993177]
["bitfinex","SOLUSD",1748679198403,18.34874267,154.82,154.77,34.86993177]
["bitfinex","SOLUSD",1748679198908,18.34874267,154.81,154.77,16.5211891]
["bitfinex","SOLUSD",1748679199208,18.34874267,154.8,154.77,10.06]
["bitfinex","SOLUSD",1748679199385,153.3589251,154.83,154.77,10.06]
["bitfinex","SOLUSD",1748679199386,18.34874267,154.79,154.77,10.06]
["bitfinex","SOLUSD",1748679199587,18.34874267,154.79,154.75,6.46175535]
["bitfinex","SOLUSD",1748679199991,154.9229251,154.83,154.75,6.46175535]
["bitfinex","SOLUSD",1748679200305,18.34874267,154.79,154.75,6.46175535]
["bitfinex","SOLUSD",1748679201108,18.34874267,154.79,154.74,24.81118367]
["bitfinex","SOLUSD",1748679201297,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679201707,6.4600055,154.8,154.74,6.462441]
["bitfinex","SOLUSD",1748679201895,18.34874267,154.78,154.74,24.81118367]
["bitfinex","SOLUSD",1748679202301,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679202511,18.34874267,154.78,154.74,24.81118367]
["bitfinex","SOLUSD",1748679203381,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679203614,18.34874267,154.78,154.74,24.81118367]
["bitfinex","SOLUSD",1748679204233,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679205018,18.34874267,154.77,154.74,6.462441]
["bitfinex","SOLUSD",1748679205425,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679205601,18.34874267,154.78,154.74,24.81118367]
["bitfinex","SOLUSD",1748679207219,18.34874267,154.78,154.74,6.462441]
["bitfinex","SOLUSD",1748679208916,18.34874267,154.77,154.74,6.462441]
["bitfinex","SOLUSD",1748679209928,18.34874267,154.76,154.73,10.08]
["bitfinex","SOLUSD",1748679210312,18.34874267,154.75,154.73,10.08]
["bitfinex","SOLUSD",1748679210531,18.34874267,154.75,154.71,6.4636353]
["bitfinex","SOLUSD",1748679211430,18.34874267,154.74,154.71,6.4636353]
["bitfinex","SOLUSD",1748679212030,18.34874267,154.74,154.7,8.0909259]
["bitfinex","SOLUSD",1748679213823,6.46207189,154.75,154.7,8.0909259]
["bitfinex","SOLUSD",1748679213824,18.34874267,154.73,154.7,8.0909259]
["bitfinex","SOLUSD",1748679216030,18.34874267,154.73,154.7,1.62681103]
["bitfinex","SOLUSD",1748679217320,18.34874267,154.71,154.7,1.62681103]
["bitfinex","SOLUSD",1748679219012,18.34874267,154.71,154.69,26.65396726]
["bitfinex","SOLUSD",1748679220030,18.34874267,154.7,154.69,16.57396726]
["bitfinex","SOLUSD",1748679220420,24.81286678,154.7,154.69,16.57396726]
["bitfinex","SOLUSD",1748679224248,50.81286678,154.7,154.69,16.57396726]
["bitfinex","SOLUSD",1748679225045,26.0,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679225362,44.34874267,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679225854,62.69748534,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679226623,50.8145386,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679226953,26.0,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679227156,18.34874267,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679227637,44.34874267,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679233852,50.8145386,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679234852,90.0745386,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679239457,83.60874267,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679240243,44.34874267,154.66,154.65,16.57305669]
["bitfinex","SOLUSD",1748679240447,18.34874267,154.67,154.64,6.46634447]
["bitfinex","SOLUSD",1748679241069,44.34874267,154.66,154.63,6.4669576]
["bitfinex","SOLUSD",1748679241677,44.34874267,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679242560,26.0,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679242873,18.34874267,154.68,154.64,18.34874267]
["bitfinex","SOLUSD",1748679243285,18.34874267,154.68,154.63,37.28271467]
["bitfinex","SOLUSD",1748679243776,18.34874267,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748679244261,18.34874267,154.68,154.64,24.81537484]
["bitfinex","SOLUSD",1748679244466,46.05838836,154.69,154.64,24.81537484]
["bitfinex","SOLUSD",1748679244666,27.70964569,154.69,154.67,18.34874267]
["bitfinex","SOLUSD",1748679245375,27.70964569,154.69,154.66,18.34874267]
["bitfinex","SOLUSD",1748679246181,27.70964569,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1748679246478,27.70964569,154.69,154.67,24.81412057]
["bitfinex","SOLUSD",1748679246773,27.70964569,154.69,154.68,18.34874267]
["bitfinex","SOLUSD",1748679246957,146.9,154.71,154.68,18.34874267]
["bitfinex","SOLUSD",1748679247777,146.9,154.71,154.67,24.81412057]
["bitfinex","SOLUSD",1748679247984,165.24874267,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748679248460,18.34874267,154.68,154.62,17.9903]
["bitfinex","SOLUSD",1748679248668,18.34874267,154.67,154.62,36.33904267]
["bitfinex","SOLUSD",1748679249282,18.34874267,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748679249580,18.34874267,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748679250177,18.34874267,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1748679251771,18.34874267,154.65,154.62,16.52744011]
["bitfinex","SOLUSD",1748679252255,18.34874267,154.64,154.62,10.06]
["bitfinex","SOLUSD",1748679252757,18.34874267,154.64,154.61,6.46772173]
["bitfinex","SOLUSD",1748679253373,18.34874267,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748679254105,146.9,154.66,154.6,24.81704797]
["bitfinex","SOLUSD",1748679254275,18.34874267,154.64,154.6,24.81704797]
["bitfinex","SOLUSD",1748679258071,153.36585796,154.66,154.6,24.81704797]
["bitfinex","SOLUSD",1748679258286,18.34874267,154.64,154.6,24.81704797]
["bitfinex","SOLUSD",1748679261681,18.34874267,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748679261877,18.34874267,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748679262171,18.34874267,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1748679262477,18.34874267,154.61,154.58,16.52899734]
["bitfinex","SOLUSD",1748679263285,18.34874267,154.62,154.58,16.52899734]
["bitfinex","SOLUSD",1748679263474,18.34874267,154.63,154.59,18.34874267]
["bitfinex","SOLUSD",1748679263805,18.34874267,154.65,154.61,24.81662961]
["bitfinex","SOLUSD",1748679263980,146.9,154.66,154.63,18.34874267]
["bitfinex","SOLUSD",1748679264580,146.9,154.66,154.62,36.99839153]
["bitfinex","SOLUSD",1748679264977,146.9,154.66,154.63,24.81579304]
["bitfinex","SOLUSD",1748679265789,146.9,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748679266103,146.9,154.66,154.63,34.87579304]
["bitfinex","SOLUSD",1748679269384,165.24874267,154.66,154.63,16.52705037]
["bitfinex","SOLUSD",1748679269592,18.34874267,154.65,154.63,10.06]
["bitfinex","SOLUSD",1748679269782,18.34874267,154.65,154.62,6.46744516]
["bitfinex","SOLUSD",1748679270001,18.34874267,154.64,154.61,6.467754]
["bitfinex","SOLUSD",1748679270606,18.34874267,154.64,154.6,6.46818617]
["bitfinex","SOLUSD",1748679270915,18.34874267,154.63,154.6,6.46818617]
["bitfinex","SOLUSD",1748679271403,18.34874267,154.62,154.59,16.52867941]
["bitfinex","SOLUSD",1748679273806,18.34874267,154.63,154.59,34.87742208]
["bitfinex","SOLUSD",1748679274622,18.34874267,154.63,154.59,16.52867941]
["bitfinex","SOLUSD",1748679276624,146.9,154.64,154.59,16.52867941]
["bitfinex","SOLUSD",1748679276912,165.24874267,154.64,154.6,18.34874267]
["bitfinex","SOLUSD",1748679277507,165.24874267,154.64,154.59,34.87742208]
["bitfinex","SOLUSD",1748679279491,165.24874267,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748679281810,165.24874267,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748679285300,18.34874267,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748679286496,165.24874267,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748679287205,18.34874267,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748679287727,18.34874267,154.63,154.59,34.8774646]
["bitfinex","SOLUSD",1748679290329,18.34874267,154.63,154.59,16.52872193]
["bitfinex","SOLUSD",1748679292840,165.24874267,154.64,154.59,34.8774646]
["bitfinex","SOLUSD",1748679296608,18.34874267,154.63,154.59,16.52872193]
["bitfinex","SOLUSD",1748679297001,18.34874267,154.63,154.59,6.46872193]
["bitfinex","SOLUSD",1748679300198,18.34874267,154.62,154.57,34.91809901]
["bitfinex","SOLUSD",1748679300402,18.34874267,154.63,154.58,18.34874267]
["bitfinex","SOLUSD",1748679300621,146.9,154.64,154.6,18.34874267]
["bitfinex","SOLUSD",1748679301320,165.24874267,154.64,154.59,24.81746639]
["bitfinex","SOLUSD",1748679302109,18.34874267,154.62,154.58,6.46901377]
["bitfinex","SOLUSD",1748679302515,18.34874267,154.63,154.58,6.46901377]
["bitfinex","SOLUSD",1748679302928,24.81579449,154.63,154.58,6.46901377]
["bitfinex","SOLUSD",1748679303445,18.34874267,154.63,154.58,6.46901377]
["bitfinex","SOLUSD",1748679303612,18.34874267,154.62,154.57,34.91827375]
["bitfinex","SOLUSD",1748679304444,18.34874267,154.61,154.57,10.1]
["bitfinex","SOLUSD",1748679304642,71.72708053,154.63,154.55,6.47030292]
["bitfinex","SOLUSD",1748679304643,18.34874267,154.59,154.55,6.47030292]
["bitfinex","SOLUSD",1748679305839,18.34874267,154.61,154.56,18.34874267]
["bitfinex","SOLUSD",1748679306041,18.34874267,154.61,154.57,18.34874267]
["bitfinex","SOLUSD",1748679307012,18.34874267,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748679307848,146.9,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748679308062,18.34874267,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748679310243,18.34874267,154.6,154.57,6.46939779]
["bitfinex","SOLUSD",1748679310820,18.34874267,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748679311130,18.34874267,154.6,154.55,24.81914059]
["bitfinex","SOLUSD",1748679311539,18.34874267,154.59,154.55,24.81914059]
["bitfinex","SOLUSD",1748679312338,18.34874267,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748679312534,18.34874267,154.59,154.55,24.81914059]
["bitfinex","SOLUSD",1748679313424,18.34874267,154.58,154.54,0.2157408]
["bitfinex","SOLUSD",1748679313641,18.34874267,154.57,154.54,0.2157408]
["bitfinex","SOLUSD",1748679313865,18.34874267,154.58,154.54,0.2157408]
["bitfinex","SOLUSD",1748679314226,165.24874267,154.59,154.54,18.56448347]
["bitfinex","SOLUSD",1748679314420,165.24874267,154.59,154.55,18.34874267]
["bitfinex","SOLUSD",1748679314421,146.9,154.59,154.55,18.34874267]
["bitfinex","SOLUSD",1748679314651,146.9,154.59,154.56,18.34874267]
["bitfinex","SOLUSD",1748679314948,146.9,154.59,154.57,18.34874267]
["bitfinex","SOLUSD",1748679315241,146.9,154.59,154.58,18.34874267]
["bitfinex","SOLUSD",1748679315457,191.24874267,154.63,154.58,18.34874267]
["bitfinex","SOLUSD",1748679315628,18.34874267,154.62,154.57,18.34874267]
["bitfinex","SOLUSD",1748679316449,18.34874267,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748679316649,191.24874267,154.63,154.58,24.81788486]
["bitfinex","SOLUSD",1748679317534,18.34874267,154.62,154.58,24.81788486]
["bitfinex","SOLUSD",1748679318869,18.34874267,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748679319039,18.34874267,154.62,154.58,24.81788486]
["bitfinex","SOLUSD",1748679324062,18.34874267,154.62,154.58,18.34874267]
["bitfinex","SOLUSD",1748679324545,191.24874267,154.63,154.58,18.34874267]
["bitfinex","SOLUSD",1748679325330,146.9,154.63,154.59,18.34874267]
["bitfinex","SOLUSD",1748679325534,146.9,154.63,154.61,18.34874267]
["bitfinex","SOLUSD",1748679325729,146.9,154.63,154.6,18.34874267]
["bitfinex","SOLUSD",1748679326145,146.9,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1748679329163,146.9,154.63,154.58,24.81788486]
["bitfinex","SOLUSD",1748679329164,18.34874267,154.62,154.58,24.81788486]
["bitfinex","SOLUSD",1748679329540,18.34874267,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748679329740,18.34874267,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748679330053,18.34874267,154.61,154.57,6.4694035]
["bitfinex","SOLUSD",1748679330269,18.34874267,154.6,154.57,6.4694035]
["bitfinex","SOLUSD",1748679330564,18.34874267,154.61,154.57,6.4694035]
["bitfinex","SOLUSD",1748679330748,18.34874267,154.61,154.57,24.81814617]
["bitfinex","SOLUSD",1748679330950,18.34874267,154.61,154.57,23.81814617]
["bitfinex","SOLUSD",1748679331942,18.34874267,154.61,154.57,5.4694035]
["bitfinex","SOLUSD",1748679333061,18.34874267,154.62,154.57,23.81814617]
["bitfinex","SOLUSD",1748679333850,18.34874267,154.61,154.57,23.81814617]
["bitfinex","SOLUSD",1748679334567,18.34874267,154.61,154.57,5.4694035]
["bitfinex","SOLUSD",1748679335766,18.34874267,154.59,154.56,10.08]
["bitfinex","SOLUSD",1748679336446,18.34874267,154.58,154.54,25.03516889]
["bitfinex","SOLUSD",1748679336954,18.34874267,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679343949,1.6575,154.56,154.54,0.2157408]
["bitfinex","SOLUSD",1748679344143,18.34874267,154.56,154.54,0.2157408]
["bitfinex","SOLUSD",1748679344373,26.0,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679344575,44.34874267,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679352261,50.81914059,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679356168,44.34874267,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679357079,50.81914059,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679359969,44.34874267,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679362872,50.81914059,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679363991,44.26443548,154.55,154.54,0.2157408]
["bitfinex","SOLUSD",1748679364670,44.26443548,154.55,154.46,6.4741174]
["bitfinex","SOLUSD",1748679364671,11.79403756,154.52,154.46,6.4741174]
["bitfinex","SOLUSD",1748679364872,11.79403756,154.49,154.46,6.4741174]
["bitfinex","SOLUSD",1748679365874,18.43640986,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748679366189,18.43640986,154.46,154.44,10.08]
["bitfinex","SOLUSD",1748679366365,18.43640986,154.45,154.41,93.14]
["bitfinex","SOLUSD",1748679366559,26.0,154.48,154.41,93.14]
["bitfinex","SOLUSD",1748679366560,18.43640986,154.44,154.41,93.14]
["bitfinex","SOLUSD",1748679366994,18.43640986,154.44,154.4,18.10110188]
["bitfinex","SOLUSD",1748679367194,18.43640986,154.44,154.4,16.55640188]
["bitfinex","SOLUSD",1748679367891,18.43640986,154.43,154.4,16.55640188]
["bitfinex","SOLUSD",1748679368100,18.43640986,154.44,154.4,16.55640188]
["bitfinex","SOLUSD",1748679369798,148.5621,154.47,154.4,16.55640188]
["bitfinex","SOLUSD",1748679369799,18.43640986,154.43,154.4,16.55640188]
["bitfinex","SOLUSD",1748679373402,18.43640986,154.43,154.4,10.08]
["bitfinex","SOLUSD",1748679373606,18.43640986,154.42,154.38,6.47742458]
["bitfinex","SOLUSD",1748679374193,18.43640986,154.41,154.38,6.47742458]
["bitfinex","SOLUSD",1748679375713,18.43640986,154.4,154.38,6.47742458]
["bitfinex","SOLUSD",1748679376308,18.43640986,154.4,154.37,6.47785238]
["bitfinex","SOLUSD",1748679376910,18.43640986,154.39,154.36,10.08]
["bitfinex","SOLUSD",1748679377405,146.9,154.42,154.36,10.08]
["bitfinex","SOLUSD",1748679377406,146.9,154.42,154.36,16.55831426]
["bitfinex","SOLUSD",1748679377582,18.43640986,154.39,154.36,10.08]
["bitfinex","SOLUSD",1748679378081,18.43640986,154.39,154.36,16.55824026]
["bitfinex","SOLUSD",1748679378286,146.9,154.42,154.38,18.43640986]
["bitfinex","SOLUSD",1748679378504,146.9,154.42,154.39,18.43640986]
["bitfinex","SOLUSD",1748679378809,18.43640986,154.45,154.4,18.43640986]
["bitfinex","SOLUSD",1748679379507,18.43640986,154.45,154.41,18.43640986]
["bitfinex","SOLUSD",1748679379694,18.43640986,154.45,154.41,24.91228618]
["bitfinex","SOLUSD",1748679381087,18.43640986,154.45,154.41,6.47587632]
["bitfinex","SOLUSD",1748679381607,18.43640986,154.43,154.39,24.91351329]
["bitfinex","SOLUSD",1748679383708,18.43640986,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748679383888,18.43640986,154.41,154.37,6.47783339]
["bitfinex","SOLUSD",1748679384092,18.43640986,154.4,154.37,6.47783339]
["bitfinex","SOLUSD",1748679384785,18.43640986,154.41,154.37,6.47783339]
["bitfinex","SOLUSD",1748679385207,18.43640986,154.4,154.36,28.51640986]
["bitfinex","SOLUSD",1748679385408,18.43640986,154.4,154.36,10.08]
["bitfinex","SOLUSD",1748679385780,18.43640986,154.4,154.36,28.51640986]
["bitfinex","SOLUSD",1748679385981,18.43640986,154.41,154.36,34.99475094]
["bitfinex","SOLUSD",1748679389911,18.43640986,154.41,154.36,16.55834108]
["bitfinex","SOLUSD",1748679390102,18.43640986,154.4,154.36,16.55834108]
["bitfinex","SOLUSD",1748679390300,18.43640986,154.4,154.36,10.08]
["bitfinex","SOLUSD",1748679390521,18.43640986,154.39,154.36,10.08]
["bitfinex","SOLUSD",1748679390703,18.43640986,154.39,154.35,6.47862111]
["bitfinex","SOLUSD",1748679392296,18.43640986,154.39,154.34,24.9154671]
["bitfinex","SOLUSD",1748679392297,24.91355499,154.39,154.34,24.9154671]
["bitfinex","SOLUSD",1748679392612,24.91355499,154.39,154.34,18.43640986]
["bitfinex","SOLUSD",1748679392811,18.43640986,154.38,154.33,24.9158699]
["bitfinex","SOLUSD",1748679393009,165.33640986,154.38,154.33,24.9158699]
["bitfinex","SOLUSD",1748679393507,146.9,154.38,154.34,18.43640986]
["bitfinex","SOLUSD",1748679393685,165.33640986,154.38,154.33,24.9158699]
["bitfinex","SOLUSD",1748679394319,171.81409364,154.38,154.33,24.9158699]
["bitfinex","SOLUSD",1748679394496,165.33640986,154.38,154.33,24.9158699]
["bitfinex","SOLUSD",1748679396513,44.43640986,154.35,154.29,8.1563]
["bitfinex","SOLUSD",1748679396724,18.43640986,154.32,154.28,1.548106]
["bitfinex","SOLUSD",1748679396899,18.43640986,154.31,154.28,1.548106]
["bitfinex","SOLUSD",1748679397301,18.43640986,154.31,154.28,8.02978641]
["bitfinex","SOLUSD",1748679397516,18.43640986,154.32,154.28,8.02978641]
["bitfinex","SOLUSD",1748679397842,18.43640986,154.32,154.28,1.548106]
["bitfinex","SOLUSD",1748679397843,18.43640986,154.3,154.28,1.548106]
["bitfinex","SOLUSD",1748679398191,6.48088139,154.3,154.22,7.0170928]
["bitfinex","SOLUSD",1748679398391,18.43640986,154.28,154.23,18.43640986]
["bitfinex","SOLUSD",1748679398608,146.9,154.29,154.24,18.43640986]
["bitfinex","SOLUSD",1748679398609,165.33640986,154.29,154.24,18.43640986]
["bitfinex","SOLUSD",1748679398827,146.9,154.29,154.25,18.43640986]
["bitfinex","SOLUSD",1748679398998,18.43640986,154.27,154.23,6.48374124]
["bitfinex","SOLUSD",1748679399404,18.43640986,154.27,154.23,24.9201511]
["bitfinex","SOLUSD",1748679399605,18.43640986,154.28,154.23,24.9201511]
["bitfinex","SOLUSD",1748679400906,146.9,154.29,154.25,18.43640986]
["bitfinex","SOLUSD",1748679401619,165.33640986,154.29,154.25,18.43640986]
["bitfinex","SOLUSD",1748679401825,165.33640986,154.29,154.24,18.43640986]
["bitfinex","SOLUSD",1748679402332,165.33640986,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748679403434,165.33640986,154.29,154.25,24.91939203]
["bitfinex","SOLUSD",1748679403813,165.33640986,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748679404014,165.33640986,154.29,154.25,24.91939203]
["bitfinex","SOLUSD",1748679404220,165.33640986,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748679405714,146.9,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748679405908,146.9,154.29,154.28,18.43640986]
["bitfinex","SOLUSD",1748679407009,26.0,154.33,154.28,18.43640986]
["bitfinex","SOLUSD",1748679407216,26.0,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1748679407425,165.33640986,154.35,154.3,24.91729125]
["bitfinex","SOLUSD",1748679407749,146.9,154.35,154.31,18.43640986]
["bitfinex","SOLUSD",1748679408118,146.9,154.35,154.32,18.43640986]
["bitfinex","SOLUSD",1748679408321,146.9,154.35,154.33,18.43640986]
["bitfinex","SOLUSD",1748679409241,146.9,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1748679409615,146.9,154.35,154.33,24.91603145]
["bitfinex","SOLUSD",1748679410736,30.04296313,154.37,154.33,24.91603145]
["bitfinex","SOLUSD",1748679411312,30.04296313,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1748679411540,18.43640986,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1748679411721,18.43640986,154.34,154.3,10.14]
["bitfinex","SOLUSD",1748679411927,18.43640986,154.33,154.3,10.14]
["bitfinex","SOLUSD",1748679412815,18.43640986,154.34,154.3,10.14]
["bitfinex","SOLUSD",1748679413018,18.43640986,154.34,154.3,16.62081525]
["bitfinex","SOLUSD",1748679413928,165.33640986,154.35,154.3,35.05722511]
["bitfinex","SOLUSD",1748679416027,146.9,154.34,154.31,18.43640986]
["bitfinex","SOLUSD",1748679416216,146.9,154.34,154.3,16.62081525]
["bitfinex","SOLUSD",1748679416217,146.9,154.34,154.32,18.43640986]
["bitfinex","SOLUSD",1748679417939,146.9,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1748679418633,146.9,154.34,154.33,24.91603145]
["bitfinex","SOLUSD",1748679419248,11.60655327,154.37,154.33,24.91603145]
["bitfinex","SOLUSD",1748679419421,11.60655327,154.37,154.34,18.43640986]
["bitfinex","SOLUSD",1748679419822,11.60655327,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1748679419823,11.60655327,154.37,154.33,24.91603145]
["bitfinex","SOLUSD",1748679420320,11.60655327,154.37,154.34,18.43640986]
["bitfinex","SOLUSD",1748679420945,11.60655327,154.37,154.33,24.91603145]
["bitfinex","SOLUSD",1748679421126,11.60655327,154.37,154.34,18.43640986]
["bitfinex","SOLUSD",1748679421741,146.9,154.39,154.35,18.43640986]
["bitfinex","SOLUSD",1748679422047,165.33640986,154.39,154.35,18.43640986]
["bitfinex","SOLUSD",1748679422254,165.33640986,154.39,154.34,18.43640986]
["bitfinex","SOLUSD",1748679422424,18.43640986,154.38,154.34,24.91545937]
["bitfinex","SOLUSD",1748679423240,146.9,154.39,154.34,24.91545937]
["bitfinex","SOLUSD",1748679423545,165.33640986,154.39,154.34,24.91545937]
["bitfinex","SOLUSD",1748679424446,18.43640986,154.38,154.34,24.91545937]
["bitfinex","SOLUSD",1748679425924,146.9,154.39,154.34,24.91545937]
["bitfinex","SOLUSD",1748679425925,146.9,154.39,154.35,18.43640986]
["bitfinex","SOLUSD",1748679426248,165.33640986,154.39,154.34,24.91545937]
["bitfinex","SOLUSD",1748679426428,146.9,154.39,154.35,18.43640986]
["bitfinex","SOLUSD",1748679426625,146.9,154.39,154.36,18.43640986]
["bitfinex","SOLUSD",1748679426963,146.9,154.39,154.37,18.43640986]
["bitfinex","SOLUSD",1748679427628,146.9,154.39,154.38,18.43640986]
["bitfinex","SOLUSD",1748679428245,26.0,154.42,154.38,18.43640986]
["bitfinex","SOLUSD",1748679428458,44.43640986,154.42,154.38,6.47721134]
["bitfinex","SOLUSD",1748679429045,18.43640986,154.42,154.38,6.47721134]
["bitfinex","SOLUSD",1748679430045,18.43640986,154.42,154.38,18.43640986]
["bitfinex","SOLUSD",1748679430348,18.43640986,154.42,154.37,18.43640986]
["bitfinex","SOLUSD",1748679430760,172.9,154.43,154.39,18.43640986]
["bitfinex","SOLUSD",1748679431173,146.9,154.43,154.41,18.43640986]
["bitfinex","SOLUSD",1748679432246,146.9,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748679432896,146.9,154.43,154.42,24.91225495]
["bitfinex","SOLUSD",1748679433043,148.4211,154.51,154.42,43.56190381]
["bitfinex","SOLUSD",1748679433250,18.43640986,154.49,154.44,18.43640986]
["bitfinex","SOLUSD",1748679433545,65.48,154.5,154.44,18.43640986]
["bitfinex","SOLUSD",1748679433759,18.43640986,154.49,154.45,18.43640986]
["bitfinex","SOLUSD",1748679433940,44.43640986,154.5,154.46,18.43640986]
["bitfinex","SOLUSD",1748679435454,146.9,154.51,154.49,18.43640986]
["bitfinex","SOLUSD",1748679435958,146.9,154.51,154.48,18.43640986]
["bitfinex","SOLUSD",1748679436162,146.9,154.51,154.49,18.43640986]
["bitfinex","SOLUSD",1748679436375,146.9,154.55,154.5,24.90890176]
["bitfinex","SOLUSD",1748679436548,146.9,154.55,154.53,18.43640986]
["bitfinex","SOLUSD",1748679437046,146.9,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679437255,18.43640986,154.54,154.5,10.16]
["bitfinex","SOLUSD",1748679437462,153.37042982,154.55,154.5,28.59640986]
["bitfinex","SOLUSD",1748679437785,171.80683968,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679437962,171.80683968,154.55,154.5,28.59640986]
["bitfinex","SOLUSD",1748679438365,165.33640986,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679438559,171.80681439,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679438863,171.80681439,154.55,154.5,28.59640986]
["bitfinex","SOLUSD",1748679439281,165.33640986,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679439758,165.33640986,154.55,154.5,35.06887388]
["bitfinex","SOLUSD",1748679440261,165.33640986,154.55,154.51,18.43640986]
["bitfinex","SOLUSD",1748679440469,165.33640986,154.55,154.5,35.06887388]
["bitfinex","SOLUSD",1748679442269,171.8068828,154.55,154.5,35.06887388]
["bitfinex","SOLUSD",1748679443265,18.43640986,154.54,154.5,10.16]
["bitfinex","SOLUSD",1748679443573,18.43640986,154.53,154.5,10.16]
["bitfinex","SOLUSD",1748679443949,18.43640986,154.52,154.5,10.16]
["bitfinex","SOLUSD",1748679444350,18.43640986,154.53,154.5,10.16]
["bitfinex","SOLUSD",1748679445254,18.43640986,154.51,154.45,35.07094959]
["bitfinex","SOLUSD",1748679445553,18.43640986,154.48,154.45,10.16]
["bitfinex","SOLUSD",1748679446172,18.43640986,154.49,154.45,10.16]
["bitfinex","SOLUSD",1748679446473,18.43640986,154.49,154.45,35.07096272]
["bitfinex","SOLUSD",1748679446680,146.9,154.5,154.45,35.07096272]
["bitfinex","SOLUSD",1748679446681,165.33640986,154.5,154.45,35.07096272]
["bitfinex","SOLUSD",1748679446876,165.33640986,154.5,154.46,18.43640986]
["bitfinex","SOLUSD",1748679447054,146.9,154.5,154.47,18.43640986]
["bitfinex","SOLUSD",1748679447462,165.33640986,154.5,154.46,18.43640986]
["bitfinex","SOLUSD",1748679448273,146.9,154.5,154.46,18.43640986]
["bitfinex","SOLUSD",1748679448668,146.9,154.5,154.46,24.91037015]
["bitfinex","SOLUSD",1748679449753,146.9,154.5,154.45,10.16]
["bitfinex","SOLUSD",1748679449754,146.9,154.5,154.47,24.91003513]
["bitfinex","SOLUSD",1748679450584,146.9,154.5,154.46,24.91046176]
["bitfinex","SOLUSD",1748679452182,146.9,154.5,154.49,18.43640986]
["bitfinex","SOLUSD",1748679452372,166.88390986,154.54,154.49,18.43640986]
["bitfinex","SOLUSD",1748679452690,165.33640986,154.54,154.49,18.43640986]
["bitfinex","SOLUSD",1748679453179,146.9,154.54,154.5,18.43640986]
["bitfinex","SOLUSD",1748679453561,165.33640986,154.54,154.5,18.43640986]
["bitfinex","SOLUSD",1748679453978,165.33640986,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748679454163,146.9,154.54,154.53,18.43640986]
["bitfinex","SOLUSD",1748679454365,13.3965129,154.58,154.53,18.43640986]
["bitfinex","SOLUSD",1748679454366,31.83292276,154.58,154.53,18.43640986]
["bitfinex","SOLUSD",1748679455164,30.22852276,154.58,154.54,18.43640986]
["bitfinex","SOLUSD",1748679455766,30.22852276,154.58,154.53,18.43640986]
["bitfinex","SOLUSD",1748679456178,30.22852276,154.58,154.53,24.90732951]
["bitfinex","SOLUSD",1748679456569,18.43640986,154.57,154.53,24.90732951]
["bitfinex","SOLUSD",1748679457186,30.22852276,154.58,154.53,24.90732951]
["bitfinex","SOLUSD",1748679459787,30.22852276,154.58,154.54,18.43640986]
["bitfinex","SOLUSD",1748679459962,30.22852276,154.58,154.54,24.90692802]
["bitfinex","SOLUSD",1748679460164,11.7921129,154.58,154.55,18.43640986]
["bitfinex","SOLUSD",1748679460500,146.9,154.63,154.57,18.43640986]
["bitfinex","SOLUSD",1748679460792,165.33640986,154.63,154.58,18.43640986]
["bitfinex","SOLUSD",1748679461583,146.9,154.63,154.6,18.43640986]
["bitfinex","SOLUSD",1748679461781,146.9,154.63,154.61,18.43640986]
["bitfinex","SOLUSD",1748679461978,20.05620986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679462181,18.43640986,154.65,154.61,18.43640986]
["bitfinex","SOLUSD",1748679462791,8.08566573,154.66,154.6,10.18]
["bitfinex","SOLUSD",1748679462792,1.6198,154.66,154.62,18.43640986]
["bitfinex","SOLUSD",1748679462974,146.9,154.67,154.64,18.43640986]
["bitfinex","SOLUSD",1748679463662,146.9,154.67,154.63,24.90332593]
["bitfinex","SOLUSD",1748679463977,165.33640986,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679464868,146.9,154.67,154.63,24.90342565]
["bitfinex","SOLUSD",1748679466788,146.9,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679467596,165.33640986,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679467770,18.43640986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679467973,153.36539129,154.67,154.6,10.18]
["bitfinex","SOLUSD",1748679467974,18.43640986,154.64,154.6,10.18]
["bitfinex","SOLUSD",1748679468173,18.43640986,154.62,154.6,10.18]
["bitfinex","SOLUSD",1748679468683,18.43640986,154.62,154.57,18.43640986]
["bitfinex","SOLUSD",1748679468885,71.94670576,154.64,154.56,28.59640986]
["bitfinex","SOLUSD",1748679469093,18.43640986,154.61,154.57,18.43640986]
["bitfinex","SOLUSD",1748679470196,24.90436348,154.61,154.56,28.59640986]
["bitfinex","SOLUSD",1748679470378,18.43640986,154.61,154.57,18.43640986]
["bitfinex","SOLUSD",1748679472278,18.43640986,154.62,154.57,24.90574995]
["bitfinex","SOLUSD",1748679473588,18.43640986,154.62,154.57,18.43640986]
["bitfinex","SOLUSD",1748679474287,18.43640986,154.61,154.57,18.43640986]
["bitfinex","SOLUSD",1748679474489,18.43640986,154.6,154.56,28.59640986]
["bitfinex","SOLUSD",1748679474992,18.43640986,154.6,154.56,10.16]
["bitfinex","SOLUSD",1748679475207,6.46746863,154.62,154.56,10.16]
["bitfinex","SOLUSD",1748679475404,18.43640986,154.59,154.56,10.16]
["bitfinex","SOLUSD",1748679475578,18.43640986,154.58,154.56,10.16]
["bitfinex","SOLUSD",1748679476404,18.43640986,154.57,154.56,10.16]
["bitfinex","SOLUSD",1748679476712,18.43640986,154.57,154.52,6.47152615]
["bitfinex","SOLUSD",1748679476713,18.43640986,154.57,154.52,35.06793601]
["bitfinex","SOLUSD",1748679476889,18.43640986,154.57,154.53,18.43640986]
["bitfinex","SOLUSD",1748679479804,146.9,154.6,154.56,18.43640986]
["bitfinex","SOLUSD",1748679479989,146.9,154.6,154.57,18.43640986]
["bitfinex","SOLUSD",1748679480181,146.9,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748679480411,146.9,154.6,154.58,24.90555205]
["bitfinex","SOLUSD",1748679480812,146.9,154.6,154.59,18.43640986]
["bitfinex","SOLUSD",1748679481677,26.0,154.66,154.59,37.37038186]
["bitfinex","SOLUSD",1748679481678,153.36586776,154.66,154.59,37.37038186]
["bitfinex","SOLUSD",1748679481884,18.43640986,154.65,154.61,18.43640986]
["bitfinex","SOLUSD",1748679482307,24.90277525,154.65,154.6,18.43640986]
["bitfinex","SOLUSD",1748679483709,18.43640986,154.63,154.58,57.95640986]
["bitfinex","SOLUSD",1748679484397,18.43640986,154.62,154.57,28.59640986]
["bitfinex","SOLUSD",1748679485186,18.43640986,154.62,154.57,35.06582021]
["bitfinex","SOLUSD",1748679485519,24.90385808,154.63,154.58,18.43640986]
["bitfinex","SOLUSD",1748679487289,18.43640986,154.62,154.58,18.43640986]
["bitfinex","SOLUSD",1748679488923,18.43640986,154.61,154.57,10.16]
["bitfinex","SOLUSD",1748679489126,6.46748835,154.62,154.55,0.28432314]
["bitfinex","SOLUSD",1748679489127,18.43640986,154.6,154.55,18.43640986]
["bitfinex","SOLUSD",1748679489338,18.43640986,154.57,154.54,10.2]
["bitfinex","SOLUSD",1748679490726,153.36882226,154.59,154.54,10.2]
["bitfinex","SOLUSD",1748679490727,18.43640986,154.58,154.54,10.2]
["bitfinex","SOLUSD",1748679491223,18.43640986,154.57,154.54,10.2]
["bitfinex","SOLUSD",1748679493343,18.43640986,154.55,154.54,10.2]
["bitfinex","SOLUSD",1748679493529,18.43640986,154.55,154.51,93.14]
["bitfinex","SOLUSD",1748679493830,146.9,154.56,154.5,28.63640986]
["bitfinex","SOLUSD",1748679493831,18.43640986,154.54,154.5,28.63640986]
["bitfinex","SOLUSD",1748679494030,146.9,154.56,154.5,10.2]
["bitfinex","SOLUSD",1748679494031,18.43640986,154.53,154.5,10.2]
["bitfinex","SOLUSD",1748679494202,18.43640986,154.52,154.5,10.2]
["bitfinex","SOLUSD",1748679494708,18.43640986,154.52,154.45,1.5577]
["bitfinex","SOLUSD",1748679494709,18.43640986,154.51,154.45,1.5577]
["bitfinex","SOLUSD",1748679495032,165.33640986,154.51,154.46,18.43640986]
["bitfinex","SOLUSD",1748679495530,165.33640986,154.51,154.46,24.9102843]
["bitfinex","SOLUSD",1748679496114,146.9,154.51,154.47,18.43640986]
["bitfinex","SOLUSD",1748679497236,146.9,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748679497433,165.33640986,154.51,154.47,24.91004877]
["bitfinex","SOLUSD",1748679497752,18.43640986,154.5,154.45,28.63640986]
["bitfinex","SOLUSD",1748679497907,18.43640986,154.49,154.45,28.63640986]
["bitfinex","SOLUSD",1748679498423,146.9,154.51,154.45,28.63640986]
["bitfinex","SOLUSD",1748679498424,18.43640986,154.5,154.45,35.11085361]
["bitfinex","SOLUSD",1748679498836,18.43640986,154.48,154.45,10.2]
["bitfinex","SOLUSD",1748679500453,18.43640986,154.46,154.41,128.27252518]
["bitfinex","SOLUSD",1748679500623,18.43640986,154.45,154.41,128.27252518]
["bitfinex","SOLUSD",1748679501209,18.43640986,154.46,154.42,18.43640986]
["bitfinex","SOLUSD",1748679501523,146.9,154.47,154.43,18.43640986]
["bitfinex","SOLUSD",1748679501931,18.43640986,154.46,154.41,128.27252518]
["bitfinex","SOLUSD",1748679502513,18.43640986,154.45,154.41,128.27252518]
["bitfinex","SOLUSD",1748679502819,18.43640986,154.46,154.41,128.27252518]
["bitfinex","SOLUSD",1748679503025,18.43640986,154.46,154.42,18.43640986]
["bitfinex","SOLUSD",1748679504418,18.43640986,154.46,154.41,128.27252518]
["bitfinex","SOLUSD",1748679505440,165.33640986,154.47,154.42,18.43640986]
["bitfinex","SOLUSD",1748679505643,146.9,154.47,154.44,18.43640986]
["bitfinex","SOLUSD",1748679506240,146.9,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1748679506641,146.9,154.47,154.43,24.91145172]
["bitfinex","SOLUSD",1748679510538,165.33640986,154.47,154.43,24.91145172]
["bitfinex","SOLUSD",1748679510724,18.43640986,154.46,154.42,18.43640986]
["bitfinex","SOLUSD",1748679510927,18.43640986,154.45,154.41,28.65640986]
["bitfinex","SOLUSD",1748679511472,18.43640986,154.46,154.41,35.13259716]
["bitfinex","SOLUSD",1748679512257,18.43640986,154.46,154.42,18.43640986]
["bitfinex","SOLUSD",1748679512938,18.43640986,154.46,154.42,24.9119559]
["bitfinex","SOLUSD",1748679513741,18.43640986,154.46,154.42,6.47554604]
["bitfinex","SOLUSD",1748679514671,18.43640986,154.46,154.41,35.13254763]
["bitfinex","SOLUSD",1748679516287,18.43640986,154.45,154.41,28.65640986]
["bitfinex","SOLUSD",1748679516487,18.43640986,154.43,154.41,10.22]
["bitfinex","SOLUSD",1748679516776,6.47424316,154.46,154.37,1.6306]
["bitfinex","SOLUSD",1748679516777,18.43640986,154.42,154.37,35.11419911]
["bitfinex","SOLUSD",1748679517076,18.43640986,154.41,154.37,35.11419911]
["bitfinex","SOLUSD",1748679517459,18.43640986,154.41,154.37,10.2]
["bitfinex","SOLUSD",1748679517652,18.43640986,154.41,154.37,16.67789386]
["bitfinex","SOLUSD",1748679518080,18.43640986,154.4,154.37,10.2]
["bitfinex","SOLUSD",1748679518605,18.43640986,154.38,154.33,35.1159012]
["bitfinex","SOLUSD",1748679518746,18.43640986,154.37,154.33,28.63640986]
["bitfinex","SOLUSD",1748679518948,18.43640986,154.37,154.33,10.2]
["bitfinex","SOLUSD",1748679519252,6.477653,154.38,154.33,10.2]
["bitfinex","SOLUSD",1748679519253,18.43640986,154.36,154.33,10.2]
["bitfinex","SOLUSD",1748679519885,18.43640986,154.37,154.33,35.11601964]
["bitfinex","SOLUSD",1748679520050,18.43640986,154.38,154.33,35.11601964]
["bitfinex","SOLUSD",1748679520585,18.43640986,154.37,154.33,16.67960978]
["bitfinex","SOLUSD",1748679520784,18.43640986,154.37,154.33,35.11601964]
["bitfinex","SOLUSD",1748679521083,18.43640986,154.38,154.33,35.11601964]
["bitfinex","SOLUSD",1748679522173,18.43640986,154.37,154.33,35.11601964]
["bitfinex","SOLUSD",1748679524784,18.43640986,154.38,154.33,35.11601964]
["bitfinex","SOLUSD",1748679525485,165.33640986,154.39,154.34,18.43640986]
["bitfinex","SOLUSD",1748679525702,16.18842255,154.44,154.38,37.08605872]
["bitfinex","SOLUSD",1748679525703,146.9,154.43,154.38,37.08605872]
["bitfinex","SOLUSD",1748679525859,18.43640986,154.46,154.41,18.43640986]
["bitfinex","SOLUSD",1748679526197,44.43640986,154.46,154.41,18.43640986]
["bitfinex","SOLUSD",1748679526567,18.43640986,154.45,154.41,18.43640986]
["bitfinex","SOLUSD",1748679526808,32.47427254,154.46,154.41,18.43640986]
["bitfinex","SOLUSD",1748679527013,18.43640986,154.45,154.41,18.43640986]
["bitfinex","SOLUSD",1748679527317,18.43640986,154.46,154.41,24.91264632]
["bitfinex","SOLUSD",1748679527606,146.9,154.47,154.45,18.43640986]
["bitfinex","SOLUSD",1748679527774,26.0,154.48,154.45,18.43640986]
["bitfinex","SOLUSD",1748679527972,18.43640986,154.48,154.43,28.63640986]
["bitfinex","SOLUSD",1748679528592,26.0,154.49,154.43,10.2]
["bitfinex","SOLUSD",1748679528593,18.43640986,154.47,154.43,10.2]
["bitfinex","SOLUSD",1748679529520,18.43640986,154.47,154.43,16.67530492]
["bitfinex","SOLUSD",1748679529677,18.43640986,154.47,154.43,10.2]
["bitfinex","SOLUSD",1748679530095,18.43640986,154.48,154.43,35.11172474]
["bitfinex","SOLUSD",1748679531500,165.33640986,154.48,154.43,35.11172474]
["bitfinex","SOLUSD",1748679532281,165.33640986,154.48,154.45,18.43640986]
["bitfinex","SOLUSD",1748679532282,146.9,154.48,154.45,18.43640986]
["bitfinex","SOLUSD",1748679532496,26.0,154.49,154.46,18.43640986]
["bitfinex","SOLUSD",1748679532885,18.43640986,154.51,154.46,18.43640986]
["bitfinex","SOLUSD",1748679533283,18.43640986,154.5,154.45,18.43640986]
["bitfinex","SOLUSD",1748679533486,18.43640986,154.5,154.45,24.91087252]
["bitfinex","SOLUSD",1748679533782,18.43640986,154.49,154.44,18.43640986]
["bitfinex","SOLUSD",1748679534487,18.43640986,154.49,154.43,56.49945355]
["bitfinex","SOLUSD",1748679534700,18.43640986,154.49,154.44,18.43640986]
["bitfinex","SOLUSD",1748679535392,6.4727228,154.5,154.45,18.43640986]
["bitfinex","SOLUSD",1748679535393,18.43640986,154.5,154.45,18.43640986]
["bitfinex","SOLUSD",1748679535586,18.43640986,154.5,154.45,24.91065015]
["bitfinex","SOLUSD",1748679537404,18.43640986,154.5,154.45,6.47424029]
["bitfinex","SOLUSD",1748679537405,18.43640986,154.49,154.45,6.47424029]
["bitfinex","SOLUSD",1748679537603,18.43640986,154.48,154.43,35.11169303]
["bitfinex","SOLUSD",1748679537977,18.43640986,154.49,154.44,18.43640986]
["bitfinex","SOLUSD",1748679538302,24.90897696,154.5,154.45,18.43640986]
["bitfinex","SOLUSD",1748679539007,18.43640986,154.5,154.45,18.43640986]
["bitfinex","SOLUSD",1748679539615,18.43640986,154.49,154.45,18.43640986]
["bitfinex","SOLUSD",1748679539810,18.43640986,154.49,154.45,24.91086788]
["bitfinex","SOLUSD",1748679540018,18.43640986,154.5,154.45,6.47445802]
["bitfinex","SOLUSD",1748679540192,18.43640986,154.5,154.46,18.43640986]
["bitfinex","SOLUSD",1748679540389,192.83780986,154.52,154.47,18.43640986]
["bitfinex","SOLUSD",1748679540892,18.43640986,154.51,154.46,18.43640986]
["bitfinex","SOLUSD",1748679541289,18.43640986,154.49,154.44,18.43640986]
["bitfinex","SOLUSD",1748679541606,180.87309433,154.52,154.41,10.2]
["bitfinex","SOLUSD",1748679541607,18.43640986,154.46,154.41,10.2]
["bitfinex","SOLUSD",1748679541792,24.91100207,154.45,154.41,10.2]
["bitfinex","SOLUSD",1748679541999,18.43640986,154.44,154.41,10.2]
["bitfinex","SOLUSD",1748679542508,18.43640986,154.45,154.41,10.2]
["bitfinex","SOLUSD",1748679543403,165.33640986,154.48,154.44,18.43640986]
["bitfinex","SOLUSD",1748679543611,165.33640986,154.48,154.41,16.96055663]
["bitfinex","SOLUSD",1748679543612,146.9,154.48,154.46,18.43640986]
["bitfinex","SOLUSD",1748679543906,146.9,154.48,154.46,24.91034373]
["bitfinex","SOLUSD",1748679544496,146.9,154.48,154.45,24.91084515]
["bitfinex","SOLUSD",1748679545142,146.9,154.48,154.45,18.43640986]
["bitfinex","SOLUSD",1748679545406,171.80983963,154.48,154.43,18.43640986]
["bitfinex","SOLUSD",1748679545986,171.80983963,154.48,154.43,24.91167858]
["bitfinex","SOLUSD",1748679546291,165.33640986,154.48,154.43,24.91167858]
["bitfinex","SOLUSD",1748679546808,146.9,154.48,154.44,18.43640986]
["bitfinex","SOLUSD",1748679547013,146.9,154.48,154.45,18.43640986]
["bitfinex","SOLUSD",1748679548107,146.9,154.48,154.44,18.43640986]
["bitfinex","SOLUSD",1748679550131,146.9,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1748679550420,146.9,154.48,154.46,24.91042092]
["bitfinex","SOLUSD",1748679550712,146.9,154.48,154.46,6.47401106]
["bitfinex","SOLUSD",1748679550910,146.9,154.48,154.46,24.91042092]
["bitfinex","SOLUSD",1748679551112,146.9,154.48,154.47,18.43640986]
["bitfinex","SOLUSD",1748679552197,146.9,154.48,154.47,24.9101588]
["bitfinex","SOLUSD",1748679552810,146.9,154.48,154.47,43.8441308]
["bitfinex","SOLUSD",1748679553051,6.47054981,154.55,154.48,18.64964886]
["bitfinex","SOLUSD",1748679553052,165.33640986,154.54,154.48,18.64964886]
["bitfinex","SOLUSD",1748679553194,191.33640986,154.54,154.49,18.43640986]
["bitfinex","SOLUSD",1748679553596,197.8072617,154.54,154.49,18.43640986]
["bitfinex","SOLUSD",1748679553809,18.43640986,154.53,154.48,37.08605872]
["bitfinex","SOLUSD",1748679554619,18.43640986,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748679554914,146.9,154.54,154.51,18.43640986]
["bitfinex","SOLUSD",1748679555290,146.9,154.54,154.52,18.43640986]
["bitfinex","SOLUSD",1748679555496,146.9,154.54,154.5,18.933972]
["bitfinex","SOLUSD",1748679555497,146.9,154.54,154.53,18.43640986]
["bitfinex","SOLUSD",1748679556525,11.65178369,154.57,154.53,18.43640986]
["bitfinex","SOLUSD",1748679556819,11.65178369,154.57,154.55,18.43640986]
["bitfinex","SOLUSD",1748679557318,11.65178369,154.57,154.56,18.43640986]
["bitfinex","SOLUSD",1748679557495,146.9,154.59,154.56,18.43640986]
["bitfinex","SOLUSD",1748679557691,146.9,154.59,154.53,41.58329574]
["bitfinex","SOLUSD",1748679557692,146.9,154.59,154.57,18.43640986]
["bitfinex","SOLUSD",1748679557911,165.33640986,154.59,154.54,18.43640986]
["bitfinex","SOLUSD",1748679558618,146.9,154.59,154.57,24.9058213]
["bitfinex","SOLUSD",1748679558998,146.9,154.59,154.57,18.43640986]
["bitfinex","SOLUSD",1748679559619,146.9,154.59,154.57,24.90594148]
["bitfinex","SOLUSD",1748679559823,6.46747186,154.62,154.58,18.43640986]
["bitfinex","SOLUSD",1748679559824,18.43640986,154.62,154.58,18.43640986]
["bitfinex","SOLUSD",1748679560121,191.33640986,154.63,154.59,18.43640986]
["bitfinex","SOLUSD",1748679560494,191.33640986,154.63,154.58,18.43640986]
["bitfinex","SOLUSD",1748679560696,197.80356537,154.63,154.58,18.43640986]
["bitfinex","SOLUSD",1748679560895,165.33640986,154.63,154.59,18.43640986]
["bitfinex","SOLUSD",1748679561421,165.33640986,154.63,154.58,24.90537046]
["bitfinex","SOLUSD",1748679561923,165.33640986,154.63,154.59,18.43640986]
["bitfinex","SOLUSD",1748679562422,146.9,154.63,154.59,18.43640986]
["bitfinex","SOLUSD",1748679562601,146.9,154.63,154.6,24.90471516]
["bitfinex","SOLUSD",1748679562795,146.9,154.63,154.62,18.43640986]
["bitfinex","SOLUSD",1748679562995,44.43640986,154.66,154.62,18.43640986]
["bitfinex","SOLUSD",1748679563892,50.90224423,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679564093,18.43640986,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1748679564627,18.43640986,154.65,154.6,24.90471516]
["bitfinex","SOLUSD",1748679565220,44.43640986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679565521,18.43640986,154.67,154.62,18.43640986]
["bitfinex","SOLUSD",1748679565833,19.68030879,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679565834,11.62144096,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679566698,146.9,154.69,154.66,18.43640986]
["bitfinex","SOLUSD",1748679567609,44.43640986,154.73,154.68,18.43640986]
["bitfinex","SOLUSD",1748679567936,44.43640986,154.73,154.66,10.24]
["bitfinex","SOLUSD",1748679567937,18.43640986,154.72,154.67,18.43640986]
["bitfinex","SOLUSD",1748679568424,18.43640986,154.71,154.66,28.67640986]
["bitfinex","SOLUSD",1748679569197,24.90017421,154.71,154.66,28.67640986]
["bitfinex","SOLUSD",1748679569621,18.43640986,154.7,154.66,10.24]
["bitfinex","SOLUSD",1748679569795,18.43640986,154.69,154.66,10.24]
["bitfinex","SOLUSD",1748679569999,6.46376435,154.71,154.66,10.24]
["bitfinex","SOLUSD",1748679570000,18.43640986,154.68,154.66,10.24]
["bitfinex","SOLUSD",1748679570311,18.43640986,154.69,154.66,10.24]
["bitfinex","SOLUSD",1748679572227,24.90126743,154.69,154.66,10.24]
["bitfinex","SOLUSD",1748679573229,18.43640986,154.67,154.62,28.67640986]
["bitfinex","SOLUSD",1748679573406,18.43640986,154.67,154.62,35.14384763]
["bitfinex","SOLUSD",1748679573903,18.43640986,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679574612,24.90206415,154.67,154.62,28.67640986]
["bitfinex","SOLUSD",1748679577009,18.43640986,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679577517,171.80148341,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679578038,171.80148341,154.68,154.63,24.90342888]
["bitfinex","SOLUSD",1748679579028,165.33640986,154.68,154.63,24.90342888]
["bitfinex","SOLUSD",1748679579236,146.9,154.68,154.65,18.43640986]
["bitfinex","SOLUSD",1748679579824,146.9,154.68,154.64,18.720733]
["bitfinex","SOLUSD",1748679580018,165.33640986,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679581130,171.80143359,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679581333,171.80143359,154.68,154.63,57.99640986]
["bitfinex","SOLUSD",1748679581647,18.43640986,154.66,154.62,10.24]
["bitfinex","SOLUSD",1748679581842,18.43640986,154.65,154.62,10.24]
["bitfinex","SOLUSD",1748679583025,18.43640986,154.66,154.62,10.24]
["bitfinex","SOLUSD",1748679583239,153.36502373,154.68,154.62,28.67640986]
["bitfinex","SOLUSD",1748679583433,18.43640986,154.66,154.62,28.67640986]
["bitfinex","SOLUSD",1748679584037,18.43640986,154.66,154.62,35.14386975]
["bitfinex","SOLUSD",1748679584428,6.46562316,154.67,154.62,35.14386975]
["bitfinex","SOLUSD",1748679584855,18.43640986,154.66,154.62,28.67640986]
["bitfinex","SOLUSD",1748679585047,18.43640986,154.66,154.62,10.24]
["bitfinex","SOLUSD",1748679585244,6.46562316,154.67,154.62,35.14386332]
["bitfinex","SOLUSD",1748679585245,18.43640986,154.67,154.62,35.14386332]
["bitfinex","SOLUSD",1748679585949,153.36510444,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679586132,165.33640986,154.68,154.63,24.90317959]
["bitfinex","SOLUSD",1748679586341,146.9,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679586728,171.80143444,154.68,154.63,24.90317959]
["bitfinex","SOLUSD",1748679587443,171.80143444,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679589022,146.9,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679590048,146.9,154.68,154.64,24.90302267]
["bitfinex","SOLUSD",1748679591026,146.9,154.68,154.65,18.43640986]
["bitfinex","SOLUSD",1748679591425,146.9,154.68,154.64,24.90302267]
["bitfinex","SOLUSD",1748679593739,146.9,154.68,154.65,18.43640986]
["bitfinex","SOLUSD",1748679594954,146.9,154.68,154.64,24.90292883]
["bitfinex","SOLUSD",1748679595327,165.33640986,154.68,154.64,6.46651897]
["bitfinex","SOLUSD",1748679596330,146.9,154.68,154.64,24.90292883]
["bitfinex","SOLUSD",1748679597456,146.9,154.68,154.65,18.43640986]
["bitfinex","SOLUSD",1748679598352,146.9,154.68,154.67,18.43640986]
["bitfinex","SOLUSD",1748679598654,18.43640986,154.71,154.67,18.43640986]
["bitfinex","SOLUSD",1748679598955,153.36332889,154.72,154.67,18.43640986]
["bitfinex","SOLUSD",1748679599254,146.9,154.72,154.67,28.67640986]
["bitfinex","SOLUSD",1748679599455,165.33640986,154.72,154.68,24.9009836]
["bitfinex","SOLUSD",1748679599775,146.9,154.72,154.69,18.43640986]
["bitfinex","SOLUSD",1748679600461,146.9,154.72,154.68,64.4009836]
["bitfinex","SOLUSD",1748679600760,18.43640986,154.71,154.68,39.5]
["bitfinex","SOLUSD",1748679601056,18.43640986,154.71,154.67,16.70536531]
["bitfinex","SOLUSD",1748679601252,18.43640986,154.7,154.67,10.24]
["bitfinex","SOLUSD",1748679601429,18.43640986,154.68,154.67,10.24]
["bitfinex","SOLUSD",1748679601940,18.43640986,154.68,154.63,10.24]
["bitfinex","SOLUSD",1748679602144,18.43640986,154.64,154.6,10.24]
["bitfinex","SOLUSD",1748679602662,18.43640986,154.65,154.6,28.67640986]
["bitfinex","SOLUSD",1748679603233,186.44,154.67,154.6,10.24]
["bitfinex","SOLUSD",1748679603234,18.43640986,154.63,154.6,10.24]
["bitfinex","SOLUSD",1748679603559,18.43640986,154.61,154.6,10.24]
["bitfinex","SOLUSD",1748679603757,18.43640986,154.61,154.57,99.56947895]
["bitfinex","SOLUSD",1748679603971,18.43640986,154.62,154.58,18.43640986]
["bitfinex","SOLUSD",1748679604271,44.43640986,154.65,154.6,18.43640986]
["bitfinex","SOLUSD",1748679605755,18.43640986,154.64,154.59,24.90477598]
["bitfinex","SOLUSD",1748679607848,24.90309608,154.64,154.59,24.90477598]
["bitfinex","SOLUSD",1748679608256,32.46637684,154.65,154.59,24.90477598]
["bitfinex","SOLUSD",1748679608571,18.43640986,154.65,154.6,18.43640986]
["bitfinex","SOLUSD",1748679609954,18.43640986,154.65,154.6,24.90438067]
["bitfinex","SOLUSD",1748679610957,18.43640986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679611233,18.43640986,154.66,154.61,28.67640986]
["bitfinex","SOLUSD",1748679611766,18.43640986,154.66,154.61,10.24]
["bitfinex","SOLUSD",1748679611960,18.43640986,154.66,154.61,35.14408043]
["bitfinex","SOLUSD",1748679612463,18.43640986,154.64,154.61,10.24]
["bitfinex","SOLUSD",1748679612764,179.36551064,154.67,154.61,10.24]
["bitfinex","SOLUSD",1748679612961,18.43640986,154.66,154.61,35.14426354]
["bitfinex","SOLUSD",1748679613748,146.9,154.67,154.62,18.720733]
["bitfinex","SOLUSD",1748679614062,146.9,154.67,154.64,24.90304203]
["bitfinex","SOLUSD",1748679614989,146.9,154.67,154.65,18.43640986]
["bitfinex","SOLUSD",1748679615268,165.33640986,154.67,154.63,24.90334739]
["bitfinex","SOLUSD",1748679616456,165.33640986,154.67,154.62,6.46740482]
["bitfinex","SOLUSD",1748679616671,18.43640986,154.65,154.6,18.43640986]
["bitfinex","SOLUSD",1748679616862,18.43640986,154.65,154.6,28.67640986]
["bitfinex","SOLUSD",1748679617870,18.43640986,154.65,154.6,35.14457622]
["bitfinex","SOLUSD",1748679619841,146.9,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679620182,165.33640986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679620487,18.43640986,154.65,154.61,18.43640986]
["bitfinex","SOLUSD",1748679620987,146.9,154.66,154.61,18.720733]
["bitfinex","SOLUSD",1748679621153,165.33640986,154.66,154.61,58.260733]
["bitfinex","SOLUSD",1748679621552,165.33640986,154.66,154.62,18.43640986]
["bitfinex","SOLUSD",1748679621750,165.33640986,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748679623754,146.9,154.66,154.63,24.90346023]
["bitfinex","SOLUSD",1748679624787,146.9,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748679624955,18.43640986,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748679628110,32.46426674,154.7,154.6,28.88964886]
["bitfinex","SOLUSD",1748679628111,18.43640986,154.64,154.6,10.24]
["bitfinex","SOLUSD",1748679628255,6.46454198,154.69,154.6,49.76]
["bitfinex","SOLUSD",1748679628448,18.43640986,154.65,154.61,18.43640986]
["bitfinex","SOLUSD",1748679629168,18.43640986,154.65,154.6,35.14438071]
["bitfinex","SOLUSD",1748679632570,18.43640986,154.66,154.61,18.43640986]
["bitfinex","SOLUSD",1748679633075,18.43640986,154.65,154.6,35.14438071]
["bitfinex","SOLUSD",1748679634886,18.43640986,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679635098,18.43640986,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1748679635286,18.43640986,154.67,154.62,24.90387849]
["bitfinex","SOLUSD",1748679635851,165.33640986,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679636051,146.9,154.68,154.64,18.43640986]
["bitfinex","SOLUSD",1748679636281,146.9,154.68,154.65,18.43640986]
["bitfinex","SOLUSD",1748679636491,41.1541,154.72,154.65,18.43640986]
["bitfinex","SOLUSD",1748679636492,1.6541,154.72,154.67,18.43640986]
["bitfinex","SOLUSD",1748679636689,18.43640986,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748679637155,146.9,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1748679637156,18.43640986,154.73,154.68,24.90136977]
["bitfinex","SOLUSD",1748679637667,146.9,154.74,154.68,24.90136977]
["bitfinex","SOLUSD",1748679637668,18.43640986,154.72,154.68,24.90136977]
["bitfinex","SOLUSD",1748679638053,18.43640986,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748679638766,18.43640986,154.71,154.67,6.46525616]
["bitfinex","SOLUSD",1748679638969,18.43640986,154.7,154.65,68.13640986]
["bitfinex","SOLUSD",1748679639158,18.43640986,154.69,154.65,10.2]
["bitfinex","SOLUSD",1748679639369,18.43640986,154.67,154.65,10.2]
["bitfinex","SOLUSD",1748679639568,18.43640986,154.66,154.65,10.2]
["bitfinex","SOLUSD",1748679640074,18.43640986,154.66,154.61,28.63640986]
["bitfinex","SOLUSD",1748679640768,18.43640986,154.66,154.62,6.46733062]
["bitfinex","SOLUSD",1748679642184,18.43640986,154.67,154.62,24.90374048]
["bitfinex","SOLUSD",1748679642370,18.43640986,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679643204,18.43640986,154.67,154.63,18.43640986]
["bitfinex","SOLUSD",1748679644005,146.9,154.69,154.63,18.43640986]
["bitfinex","SOLUSD",1748679644179,18.43640986,154.68,154.63,18.43640986]
["bitfinex","SOLUSD",1748679644367,18.43640986,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748679650610,18.43640986,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748679651208,146.9,154.69,154.63,25.18778337]
["bitfinex","SOLUSD",1748679651379,18.43640986,154.68,154.63,25.18778337]
["bitfinex","SOLUSD",1748679651887,18.43640986,154.67,154.63,6.75137351]
["bitfinex","SOLUSD",1748679652986,18.43640986,154.67,154.63,16.95137351]
["bitfinex","SOLUSD",1748679654307,18.43640986,154.68,154.63,35.38778337]
["bitfinex","SOLUSD",1748679655695,18.43640986,154.67,154.63,16.95137351]
["bitfinex","SOLUSD",1748679658716,18.43640986,154.66,154.63,10.2]
["bitfinex","SOLUSD",1748679658886,146.9,154.69,154.63,10.2]
["bitfinex","SOLUSD",1748679658887,18.43640986,154.64,154.63,10.2]
["bitfinex","SOLUSD",1748679660507,18.43640986,154.65,154.63,10.2]
["bitfinex","SOLUSD",1748679660710,18.43640986,154.65,154.63,16.66705037]
["bitfinex","SOLUSD",1748679661298,18.43640986,154.66,154.63,16.66705037]
["bitfinex","SOLUSD",1748679661499,18.43640986,154.65,154.63,10.2]
["bitfinex","SOLUSD",1748679661818,18.43640986,154.64,154.59,10.2]
["bitfinex","SOLUSD",1748679662018,18.43640986,154.63,154.59,16.66857312]
["bitfinex","SOLUSD",1748679663207,18.43640986,154.62,154.59,16.66857312]
["bitfinex","SOLUSD",1748679666515,18.43640986,154.64,154.6,0.28432314]
["bitfinex","SOLUSD",1748679666697,18.43640986,154.63,154.6,0.28432314]
["bitfinex","SOLUSD",1748679666893,18.43640986,154.63,154.59,16.66857312]
["bitfinex","SOLUSD",1748679667225,18.43640986,154.62,154.59,16.66857312]
["bitfinex","SOLUSD",1748679668022,179.36565484,154.67,154.59,16.66857312]
["bitfinex","SOLUSD",1748679668224,18.43640986,154.63,154.59,16.66857312]
["bitfinex","SOLUSD",1748679669802,146.9,154.66,154.6,18.933972]
["bitfinex","SOLUSD",1748679670014,165.33640986,154.66,154.62,18.43640986]
["bitfinex","SOLUSD",1748679670214,146.9,154.66,154.63,18.43640986]
["bitfinex","SOLUSD",1748679670500,18.43640986,154.68,154.64,10.18]
["bitfinex","SOLUSD",1748679671107,18.43640986,154.67,154.64,10.18]
["bitfinex","SOLUSD",1748679671412,18.43640986,154.67,154.64,16.64652116]
["bitfinex","SOLUSD",1748679672101,18.43640986,154.68,154.64,16.64652116]
["bitfinex","SOLUSD",1748679672999,18.43640986,154.67,154.64,16.64652116]
["bitfinex","SOLUSD",1748679674021,18.43640986,154.68,154.64,16.64652116]
["bitfinex","SOLUSD",1748679675810,148.4926,154.7,154.64,16.64652116]
["bitfinex","SOLUSD",1748679676010,18.43640986,154.69,154.64,35.08293102]
["bitfinex","SOLUSD",1748679676209,18.43640986,154.68,154.64,16.64652116]
["bitfinex","SOLUSD",1748679678434,148.4926,154.7,154.64,16.64652116]
["bitfinex","SOLUSD",1748679678435,18.43640986,154.67,154.64,16.64652116]
["bitfinex","SOLUSD",1748679680220,18.43640986,154.65,154.64,10.18]
["bitfinex","SOLUSD",1748679681825,24.90267896,154.65,154.6,10.18]
["bitfinex","SOLUSD",1748679682031,18.43640986,154.64,154.6,10.18]
["bitfinex","SOLUSD",1748679682739,18.43640986,154.66,154.61,18.720733]
["bitfinex","SOLUSD",1748679682908,18.43640986,154.65,154.61,0.28432314]
["bitfinex","SOLUSD",1748679683305,18.43640986,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748679683705,18.43640986,154.63,154.6,10.18]
["bitfinex","SOLUSD",1748679684337,146.9,154.67,154.6,10.18]
["bitfinex","SOLUSD",1748679684338,18.43640986,154.62,154.6,10.18]
["bitfinex","SOLUSD",1748679685333,6.46579593,154.66,154.6,10.18]
["bitfinex","SOLUSD",1748679685334,18.43640986,154.61,154.6,10.18]
["bitfinex","SOLUSD",1748679686618,18.43640986,154.62,154.6,16.6483053]
["bitfinex","SOLUSD",1748679690339,18.43640986,154.63,154.6,16.6483053]
["bitfinex","SOLUSD",1748679692455,18.43640986,154.62,154.6,16.6483053]
["bitfinex","SOLUSD",1748679693319,1.5164,154.64,154.6,16.6483053]
["bitfinex","SOLUSD",1748679693651,18.43640986,154.63,154.6,16.6483053]
["bitfinex","SOLUSD",1748679695855,165.33640986,154.65,154.6,35.08471516]
["bitfinex","SOLUSD",1748679696032,146.9,154.65,154.61,37.37038186]
["bitfinex","SOLUSD",1748679696225,27.6067,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1748679696430,18.43640986,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748679698455,18.43640986,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679698835,1.6067,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1748679699151,18.43640986,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679702450,1.6067,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1748679702656,18.43640986,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748679704361,18.43640986,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748679704766,6.46565556,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1748679704767,18.43640986,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748679705564,18.43640986,154.66,154.63,0.28432314]
["bitfinex","SOLUSD",1748679705739,18.43640986,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1748679706362,18.43640986,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748679706849,18.43640986,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748679707257,18.43640986,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748679713046,18.43640986,154.69,154.65,0.28432314]
["bitfinex","SOLUSD",1748679713252,165.33640986,154.7,154.66,18.43640986]
["bitfinex","SOLUSD",1748679713464,146.9,154.7,154.66,18.43640986]
["bitfinex","SOLUSD",1748679713661,30.34584507,154.71,154.66,18.43640986]
["bitfinex","SOLUSD",1748679713846,30.34584507,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748679714247,30.34584507,154.71,154.67,24.90178776]
["bitfinex","SOLUSD",1748679715972,30.34584507,154.71,154.66,24.90220579]
["bitfinex","SOLUSD",1748679716277,18.43640986,154.7,154.66,24.90220579]
["bitfinex","SOLUSD",1748679717477,30.34584507,154.71,154.66,24.90220579]
["bitfinex","SOLUSD",1748679717675,30.34584507,154.71,154.67,0.28432314]
["bitfinex","SOLUSD",1748679717858,30.34584507,154.71,154.67,18.720733]
["bitfinex","SOLUSD",1748679718201,30.34584507,154.71,154.68,16.62495991]
["bitfinex","SOLUSD",1748679718555,11.90943521,154.71,154.68,16.62495991]
["bitfinex","SOLUSD",1748679718872,30.34584507,154.71,154.68,16.62495991]
["bitfinex","SOLUSD",1748679720667,11.90943521,154.71,154.68,16.62495991]
["bitfinex","SOLUSD",1748679721083,11.90943521,154.71,154.68,35.06136977]
["bitfinex","SOLUSD",1748679721379,149.7952474,154.97,154.7,18.43640986]
["bitfinex","SOLUSD",1748679721380,146.9,154.79,154.7,18.43640986]
["bitfinex","SOLUSD",1748679721678,146.9,154.79,154.72,18.43640986]
["bitfinex","SOLUSD",1748679721679,18.43640986,154.77,154.72,18.43640986]
["bitfinex","SOLUSD",1748679721884,146.9,154.79,154.73,28.59640986]
["bitfinex","SOLUSD",1748679722186,165.33640986,154.79,154.74,18.43640986]
["bitfinex","SOLUSD",1748679722362,18.43640986,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748679724855,146.9,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1748679725064,18.43640986,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748679725567,146.9,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1748679725772,146.9,154.79,154.74,24.898863]
["bitfinex","SOLUSD",1748679725968,146.9,154.79,154.76,18.43640986]
["bitfinex","SOLUSD",1748679726574,146.9,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748679727287,146.9,154.79,154.76,6.46150958]
["bitfinex","SOLUSD",1748679728889,146.9,154.79,154.76,24.89791944]
["bitfinex","SOLUSD",1748679731805,146.9,154.79,154.77,18.720733]
["bitfinex","SOLUSD",1748679732013,18.43640986,154.81,154.77,18.720733]
["bitfinex","SOLUSD",1748679732497,18.43640986,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748679733064,18.43640986,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748679733293,18.43640986,154.81,154.77,6.74536296]
["bitfinex","SOLUSD",1748679733677,18.43640986,154.8,154.76,24.89791195]
["bitfinex","SOLUSD",1748679733884,18.43640986,154.79,154.76,6.46150209]
["bitfinex","SOLUSD",1748679734392,18.43640986,154.8,154.76,24.89791195]
["bitfinex","SOLUSD",1748679736308,18.43640986,154.81,154.76,24.89791195]
["bitfinex","SOLUSD",1748679737786,18.43640986,154.81,154.77,18.43640986]
["bitfinex","SOLUSD",1748679738524,7.97066116,154.83,154.77,24.89720304]
["bitfinex","SOLUSD",1748679738675,18.43640986,154.81,154.77,24.89720304]
["bitfinex","SOLUSD",1748679739497,1.5118,154.83,154.78,0.28432314]
["bitfinex","SOLUSD",1748679739702,19.94820986,154.83,154.79,18.43640986]
["bitfinex","SOLUSD",1748679740385,18.43640986,154.83,154.79,18.43640986]
["bitfinex","SOLUSD",1748679740718,165.33640986,154.84,154.79,18.43640986]
["bitfinex","SOLUSD",1748679740897,165.33640986,154.84,154.78,10.40432314]
["bitfinex","SOLUSD",1748679740898,165.33640986,154.84,154.8,18.43640986]
["bitfinex","SOLUSD",1748679741203,146.9,154.88,154.83,18.43640986]
["bitfinex","SOLUSD",1748679741495,18.43640986,154.9,154.86,18.43640986]
["bitfinex","SOLUSD",1748679742486,1.6325,154.91,154.86,18.43640986]
["bitfinex","SOLUSD",1748679742487,20.06890986,154.91,154.86,18.43640986]
["bitfinex","SOLUSD",1748679742693,1.6325,154.91,154.86,18.43640986]
["bitfinex","SOLUSD",1748679742879,20.06890986,154.91,154.86,18.43640986]
["bitfinex","SOLUSD",1748679743277,1.6325,154.91,154.87,18.720733]
["bitfinex","SOLUSD",1748679743512,20.06890986,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748679743690,18.43640986,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748679743891,146.9,154.93,154.88,24.89302143]
["bitfinex","SOLUSD",1748679744082,146.9,154.93,154.9,18.43640986]
["bitfinex","SOLUSD",1748679744514,146.9,154.93,154.89,0.14216157]
["bitfinex","SOLUSD",1748679744515,165.33640986,154.93,154.89,18.57857143]
["bitfinex","SOLUSD",1748679745496,165.33640986,154.93,154.89,25.03467241]
["bitfinex","SOLUSD",1748679745786,18.43640986,154.92,154.88,10.12]
["bitfinex","SOLUSD",1748679746008,18.43640986,154.92,154.88,35.01301394]
["bitfinex","SOLUSD",1748679746309,165.33640986,154.93,154.88,35.01301394]
["bitfinex","SOLUSD",1748679747111,18.43640986,154.92,154.88,35.01301394]
["bitfinex","SOLUSD",1748679747408,18.43640986,154.92,154.88,28.55640986]
["bitfinex","SOLUSD",1748679747926,18.43640986,154.92,154.88,35.012901]
["bitfinex","SOLUSD",1748679748310,165.33640986,154.93,154.89,18.57857143]
["bitfinex","SOLUSD",1748679750099,165.33640986,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748679750428,146.9,154.93,154.89,25.03461748]
["bitfinex","SOLUSD",1748679750727,165.33640986,154.93,154.89,25.03461748]
["bitfinex","SOLUSD",1748679751116,146.9,154.93,154.89,25.03461748]
["bitfinex","SOLUSD",1748679752225,146.9,154.93,154.91,18.57857143]
["bitfinex","SOLUSD",1748679753311,18.43640986,154.96,154.91,18.57857143]
["bitfinex","SOLUSD",1748679754230,18.43640986,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1748679754595,146.9,154.99,154.94,18.43640986]
["bitfinex","SOLUSD",1748679754811,165.33640986,154.99,154.94,18.43640986]
["bitfinex","SOLUSD",1748679756130,18.43640986,154.98,154.94,18.43640986]
["bitfinex","SOLUSD",1748679756299,18.43640986,154.98,154.94,24.89030346]
["bitfinex","SOLUSD",1748679756496,18.43640986,154.95,154.89,6.2224]
["bitfinex","SOLUSD",1748679756704,18.43640986,154.92,154.88,16.55661157]
["bitfinex","SOLUSD",1748679757508,18.43640986,154.92,154.88,34.99302143]
["bitfinex","SOLUSD",1748679759641,57.73640986,154.96,154.88,10.1]
["bitfinex","SOLUSD",1748679759642,18.43640986,154.9,154.88,10.1]
["bitfinex","SOLUSD",1748679759802,18.43640986,154.89,154.88,10.1]
["bitfinex","SOLUSD",1748679760003,18.43640986,154.89,154.85,6.45760308]
["bitfinex","SOLUSD",1748679760402,18.43640986,154.88,154.85,6.45760308]
["bitfinex","SOLUSD",1748679760622,18.43640986,154.87,154.84,16.55816823]
["bitfinex","SOLUSD",1748679761123,18.43640986,154.87,154.84,10.1]
["bitfinex","SOLUSD",1748679761429,18.43640986,154.85,154.8,10.1]
["bitfinex","SOLUSD",1748679761724,180.8844294,154.91,154.81,0.14216157]
["bitfinex","SOLUSD",1748679761725,18.43640986,154.84,154.81,0.14216157]
["bitfinex","SOLUSD",1748679762228,18.43640986,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1748679762405,7.98966238,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748679762406,18.43640986,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748679764513,18.43640986,154.79,154.75,6.46200224]
["bitfinex","SOLUSD",1748679766934,18.43640986,154.77,154.74,10.1]
["bitfinex","SOLUSD",1748679768245,18.43640986,154.76,154.74,16.56235786]
["bitfinex","SOLUSD",1748679768449,18.43640986,154.77,154.74,16.56235786]
["bitfinex","SOLUSD",1748679768624,16.14698788,154.83,154.74,16.56235786]
["bitfinex","SOLUSD",1748679768832,18.43640986,154.77,154.74,16.56235786]
["bitfinex","SOLUSD",1748679771653,6.45869663,154.83,154.75,0.14216157]
["bitfinex","SOLUSD",1748679771861,187.8112,154.84,154.75,0.14216157]
["bitfinex","SOLUSD",1748679771862,18.43640986,154.8,154.75,37.37038186]
["bitfinex","SOLUSD",1748679772166,18.43640986,154.8,154.77,18.933972]
["bitfinex","SOLUSD",1748679772442,18.43640986,154.81,154.77,18.720733]
["bitfinex","SOLUSD",1748679772632,18.43640986,154.81,154.77,18.933972]
["bitfinex","SOLUSD",1748679773542,18.43640986,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748679775627,18.43640986,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748679777760,166.86760986,154.84,154.79,24.89639384]
["bitfinex","SOLUSD",1748679777934,166.86760986,154.84,154.79,35.01639384]
["bitfinex","SOLUSD",1748679778146,18.43640986,154.83,154.79,35.01639384]
["bitfinex","SOLUSD",1748679779559,166.86760986,154.84,154.8,0.14216157]
["bitfinex","SOLUSD",1748679779860,146.9,154.84,154.81,24.89594089]
["bitfinex","SOLUSD",1748679780035,18.43640986,154.86,154.82,0.14216157]
["bitfinex","SOLUSD",1748679781543,18.43640986,154.86,154.82,6.60090701]
["bitfinex","SOLUSD",1748679781739,152.9374,154.89,154.82,6.60090701]
["bitfinex","SOLUSD",1748679781740,153.35621328,154.89,154.82,25.03731687]
["bitfinex","SOLUSD",1748679781946,18.43640986,154.87,154.82,25.03731687]
["bitfinex","SOLUSD",1748679783549,18.43640986,154.87,154.84,0.14216157]
["bitfinex","SOLUSD",1748679783759,18.43640986,154.88,154.84,0.14216157]
["bitfinex","SOLUSD",1748679784060,146.9,154.89,154.84,28.69857143]
["bitfinex","SOLUSD",1748679784240,146.9,154.89,154.85,18.43640986]
["bitfinex","SOLUSD",1748679784645,18.43640986,154.92,154.87,18.43640986]
["bitfinex","SOLUSD",1748679784844,18.43640986,154.92,154.88,18.43640986]
["bitfinex","SOLUSD",1748679785042,18.43640986,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1748679785880,18.43640986,154.92,154.88,6.59845876]
["bitfinex","SOLUSD",1748679786759,18.43640986,154.91,154.86,24.89357263]
["bitfinex","SOLUSD",1748679786943,18.43640986,154.89,154.86,6.45716277]
["bitfinex","SOLUSD",1748679787269,18.43640986,154.89,154.85,24.89413014]
["bitfinex","SOLUSD",1748679788664,18.43640986,154.89,154.84,35.01456683]
["bitfinex","SOLUSD",1748679789271,18.43640986,154.88,154.84,35.01456683]
["bitfinex","SOLUSD",1748679789644,18.43640986,154.89,154.84,35.01456683]
["bitfinex","SOLUSD",1748679791170,18.43640986,154.89,154.85,24.89410442]
["bitfinex","SOLUSD",1748679791570,39.38,154.93,154.85,24.89410442]
["bitfinex","SOLUSD",1748679791571,18.43640986,154.9,154.86,18.57857143]
["bitfinex","SOLUSD",1748679792267,18.43640986,154.91,154.86,18.57857143]
["bitfinex","SOLUSD",1748679793169,18.43640986,154.92,154.87,18.43640986]
["bitfinex","SOLUSD",1748679793359,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679794257,18.43640986,154.92,154.88,24.89302143]
["bitfinex","SOLUSD",1748679794495,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679794977,18.43640986,154.92,154.88,24.89302143]
["bitfinex","SOLUSD",1748679795549,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679796145,18.43640986,154.92,154.88,24.89302143]
["bitfinex","SOLUSD",1748679796565,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679797676,153.35420778,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748679797972,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679798663,18.43640986,154.93,154.88,24.89302143]
["bitfinex","SOLUSD",1748679801169,18.43640986,154.92,154.88,24.89302143]
["bitfinex","SOLUSD",1748679801477,18.43640986,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748679801657,18.43640986,154.92,154.88,24.89302143]
["bitfinex","SOLUSD",1748679802990,18.43640986,154.91,154.86,18.43640986]
["bitfinex","SOLUSD",1748679803154,18.43640986,154.88,154.85,6.4577256]
["bitfinex","SOLUSD",1748679803347,18.43640986,154.86,154.84,10.12]
["bitfinex","SOLUSD",1748679803764,18.43640986,154.87,154.84,16.57813573]
["bitfinex","SOLUSD",1748679804172,18.43640986,154.87,154.84,10.12]
["bitfinex","SOLUSD",1748679804384,18.43640986,154.86,154.84,10.12]
["bitfinex","SOLUSD",1748679804682,18.43640986,154.87,154.84,16.57826075]
["bitfinex","SOLUSD",1748679805680,18.43640986,154.86,154.84,10.12]
["bitfinex","SOLUSD",1748679806763,18.43640986,154.87,154.84,10.12]
["bitfinex","SOLUSD",1748679810658,6.45673299,154.88,154.8,10.14]
["bitfinex","SOLUSD",1748679810659,18.43640986,154.85,154.8,10.14]
["bitfinex","SOLUSD",1748679810882,18.43640986,154.83,154.8,10.14]
["bitfinex","SOLUSD",1748679811096,18.43640986,154.82,154.8,10.14]
["bitfinex","SOLUSD",1748679812506,18.43640986,154.81,154.8,10.14]
["bitfinex","SOLUSD",1748679813390,18.43640986,154.82,154.8,10.14]
["bitfinex","SOLUSD",1748679814493,18.43640986,154.82,154.8,16.59994832]
["bitfinex","SOLUSD",1748679814794,18.43640986,154.81,154.8,10.14]
["bitfinex","SOLUSD",1748679815887,18.43640986,154.81,154.76,10.14]
["bitfinex","SOLUSD",1748679816200,18.43640986,154.8,154.76,10.14]
["bitfinex","SOLUSD",1748679816394,18.43640986,154.81,154.76,28.57640986]
["bitfinex","SOLUSD",1748679816587,18.43640986,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748679817308,18.43640986,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748679820014,1.6368,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1748679820015,18.43640986,154.82,154.77,41.05061157]
["bitfinex","SOLUSD",1748679820385,18.43640986,154.82,154.78,0.14216157]
["bitfinex","SOLUSD",1748679820691,18.43640986,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748679825731,146.9,154.85,154.8,37.08605872]
["bitfinex","SOLUSD",1748679825895,146.9,154.85,154.81,28.71857143]
["bitfinex","SOLUSD",1748679826490,146.9,154.85,154.82,18.43640986]
["bitfinex","SOLUSD",1748679827203,146.9,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748679827397,18.43640986,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748679828716,18.43640986,154.87,154.82,41.04330818]
["bitfinex","SOLUSD",1748679828916,18.43640986,154.88,154.83,18.57857143]
["bitfinex","SOLUSD",1748679829290,18.43640986,154.86,154.82,45.8591138]
["bitfinex","SOLUSD",1748679831215,1.559,154.89,154.83,18.43640986]
["bitfinex","SOLUSD",1748679831216,18.43640986,154.88,154.83,18.43640986]
["bitfinex","SOLUSD",1748679832708,18.43640986,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748679833808,1.559,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1748679834014,165.33640986,154.9,154.86,18.43640986]
["bitfinex","SOLUSD",1748679835098,146.9,154.9,154.86,28.57640986]
["bitfinex","SOLUSD",1748679835298,18.43640986,154.9,154.86,28.57640986]
["bitfinex","SOLUSD",1748679836429,18.43640986,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748679838105,30.18676148,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748679840317,18.43640986,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748679840521,30.18676148,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748679841229,146.9,154.94,154.88,18.57857143]
["bitfinex","SOLUSD",1748679841398,165.33640986,154.94,154.89,18.43640986]
["bitfinex","SOLUSD",1748679842242,18.43640986,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748679843430,146.9,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748679843742,18.43640986,154.92,154.86,10.14]
["bitfinex","SOLUSD",1748679843915,18.43640986,154.88,154.86,10.14]
["bitfinex","SOLUSD",1748679844123,18.43640986,154.9,154.86,10.14]
["bitfinex","SOLUSD",1748679844319,18.43640986,154.9,154.86,16.59732291]
["bitfinex","SOLUSD",1748679845934,18.43640986,154.9,154.86,35.03373277]
["bitfinex","SOLUSD",1748679846119,18.43640986,154.9,154.89,5.215756]
["bitfinex","SOLUSD",1748679846816,18.43640986,154.93,154.89,11.67183791]
["bitfinex","SOLUSD",1748679847545,146.9,154.94,154.89,30.10824777]
["bitfinex","SOLUSD",1748679847717,165.33640986,154.94,154.89,30.10824777]
["bitfinex","SOLUSD",1748679847917,146.9,154.94,154.89,30.10824777]
["bitfinex","SOLUSD",1748679848114,146.9,154.94,154.9,18.43640986]
["bitfinex","SOLUSD",1748679848629,165.33640986,154.94,154.89,30.10824777]
["bitfinex","SOLUSD",1748679850020,1.5707,154.96,154.91,24.89177103]
["bitfinex","SOLUSD",1748679850021,20.00710986,154.96,154.91,24.89177103]
["bitfinex","SOLUSD",1748679850217,1.5707,154.96,154.91,24.89177103]
["bitfinex","SOLUSD",1748679850513,18.43640986,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748679850928,146.9,154.98,154.94,18.43640986]
["bitfinex","SOLUSD",1748679851134,6.5962,155.01,154.94,18.43640986]
["bitfinex","SOLUSD",1748679851135,18.43640986,155.01,154.96,18.43640986]
["bitfinex","SOLUSD",1748679851314,18.43640986,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748679851315,18.43640986,155.01,154.97,18.43640986]
["bitfinex","SOLUSD",1748679852048,18.43640986,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748679854027,153.35039463,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1748679854230,18.43640986,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748679856048,153.35039339,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1748679856320,18.43640986,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748679857343,18.43640986,155.01,154.96,6.59543983]
["bitfinex","SOLUSD",1748679857544,18.43640986,155.0,154.96,25.03184969]
["bitfinex","SOLUSD",1748679857749,153.35039339,155.03,154.96,25.03184969]
["bitfinex","SOLUSD",1748679857923,18.43640986,155.02,154.97,18.43640986]
["bitfinex","SOLUSD",1748679858865,18.43640986,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748679859024,18.43640986,155.01,154.97,18.43640986]
["bitfinex","SOLUSD",1748679859025,18.43640986,155.01,154.97,6.45276231]
["bitfinex","SOLUSD",1748679859619,153.35039799,155.03,154.96,6.45315539]
["bitfinex","SOLUSD",1748679859620,18.43640986,155.0,154.96,6.45315539]
["bitfinex","SOLUSD",1748679859827,18.43640986,154.99,154.96,6.45315539]
["bitfinex","SOLUSD",1748679860038,18.43640986,155.0,154.96,6.45315539]
["bitfinex","SOLUSD",1748679860431,18.43640986,155.0,154.96,24.88956525]
["bitfinex","SOLUSD",1748679860882,153.35036797,155.03,154.96,24.88956525]
["bitfinex","SOLUSD",1748679861034,18.43640986,155.01,154.96,24.88956525]
["bitfinex","SOLUSD",1748679861445,18.43640986,155.01,154.97,18.43640986]
["bitfinex","SOLUSD",1748679861762,18.43640986,155.02,154.97,18.43640986]
["bitfinex","SOLUSD",1748679862656,146.9,155.03,154.97,28.59640986]
["bitfinex","SOLUSD",1748679862843,146.9,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748679862844,165.33640986,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748679863444,18.43640986,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748679864955,18.43640986,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748679865569,165.33640986,155.03,154.98,24.88885533]
["bitfinex","SOLUSD",1748679866934,146.9,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748679867345,146.9,155.03,155.01,24.88760655]
["bitfinex","SOLUSD",1748679869061,146.9,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748679870864,146.9,155.03,155.0,18.43640986]
["bitfinex","SOLUSD",1748679870865,146.9,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748679872262,146.9,155.03,155.0,24.88802276]
["bitfinex","SOLUSD",1748679873843,146.9,155.03,154.98,34.78043427]
["bitfinex","SOLUSD",1748679873844,18.43640986,155.02,154.99,6.45189547]
["bitfinex","SOLUSD",1748679874147,146.9,155.03,154.99,24.88830533]
["bitfinex","SOLUSD",1748679874838,165.33640986,155.03,154.99,6.45189547]
["bitfinex","SOLUSD",1748679875046,18.43640986,155.02,154.99,6.45189547]
["bitfinex","SOLUSD",1748679875348,18.43640986,155.02,154.98,6.45242419]
["bitfinex","SOLUSD",1748679875852,165.33640986,155.03,154.98,24.88883405]
["bitfinex","SOLUSD",1748679876451,18.43640986,155.02,154.98,24.88883405]
["bitfinex","SOLUSD",1748679877449,146.9,155.03,155.0,18.43640986]
["bitfinex","SOLUSD",1748679878050,146.9,155.03,154.99,57.79640986]
["bitfinex","SOLUSD",1748679878252,165.33640986,155.03,154.98,24.88883405]
["bitfinex","SOLUSD",1748679879166,146.9,155.03,154.99,18.43640986]
["bitfinex","SOLUSD",1748679879369,146.9,155.03,155.0,18.43640986]
["bitfinex","SOLUSD",1748679880574,146.9,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748679882585,146.9,155.03,154.99,24.88843902]
["bitfinex","SOLUSD",1748679884469,146.9,155.03,154.99,41.01851192]
["bitfinex","SOLUSD",1748679884775,146.9,155.03,154.99,80.35851192]
["bitfinex","SOLUSD",1748679887965,146.9,155.03,155.0,18.43640986]
["bitfinex","SOLUSD",1748679889669,146.9,155.03,155.01,18.43640986]
["bitfinex","SOLUSD",1748679890187,146.9,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748679890362,18.43640986,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748679891073,18.43640986,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748679891983,146.9,155.07,155.02,37.08605872]
["bitfinex","SOLUSD",1748679892165,165.33640986,155.07,155.02,37.08605872]
["bitfinex","SOLUSD",1748679893368,165.33640986,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748679896389,165.33640986,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679897365,165.33640986,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748679898491,146.9,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679898786,165.33640986,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679902591,165.33640986,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748679902797,165.33640986,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679903090,146.9,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679903669,146.9,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748679903670,165.33640986,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748679904689,146.9,155.07,155.03,24.8867743]
["bitfinex","SOLUSD",1748679905002,146.9,155.11,155.06,18.57857143]
["bitfinex","SOLUSD",1748679905196,165.33640986,155.11,155.06,18.57857143]
["bitfinex","SOLUSD",1748679905376,146.9,155.11,155.07,24.88511044]
["bitfinex","SOLUSD",1748679906184,165.33640986,155.11,155.07,24.88511044]
["bitfinex","SOLUSD",1748679908098,146.9,155.11,155.07,24.88511044]
["bitfinex","SOLUSD",1748679908500,146.9,155.11,155.08,18.79181043]
["bitfinex","SOLUSD",1748679908684,18.43640986,155.12,155.08,37.22822029]
["bitfinex","SOLUSD",1748679909403,18.43640986,155.13,155.09,18.43640986]
["bitfinex","SOLUSD",1748679910192,18.43640986,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748679910791,18.43640986,155.13,155.08,37.22822029]
["bitfinex","SOLUSD",1748679910985,40.8299,155.16,155.08,37.22822029]
["bitfinex","SOLUSD",1748679910986,18.43640986,155.12,155.08,25.24004767]
["bitfinex","SOLUSD",1748679911808,18.43640986,155.12,155.07,64.145079]
["bitfinex","SOLUSD",1748679912497,18.43640986,155.12,155.08,43.67613794]
["bitfinex","SOLUSD",1748679913105,18.43640986,155.13,155.08,43.67613794]
["bitfinex","SOLUSD",1748679913493,18.43640986,155.14,155.09,18.43640986]
["bitfinex","SOLUSD",1748679913695,40.8299,155.16,155.1,37.22822029]
["bitfinex","SOLUSD",1748679913696,18.43640986,155.15,155.1,37.22822029]
["bitfinex","SOLUSD",1748679913903,1.5699,155.16,155.1,37.22822029]
["bitfinex","SOLUSD",1748679913904,18.43640986,155.14,155.1,37.22822029]
["bitfinex","SOLUSD",1748679915305,18.43640986,155.15,155.11,24.88344744]
["bitfinex","SOLUSD",1748679915712,20.00630986,155.16,155.12,18.79181043]
["bitfinex","SOLUSD",1748679917226,18.43640986,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748679917416,165.33640986,155.18,155.13,24.88261626]
["bitfinex","SOLUSD",1748679917721,165.33640986,155.18,155.14,18.43640986]
["bitfinex","SOLUSD",1748679918020,1.5408,155.2,155.15,37.22822029]
["bitfinex","SOLUSD",1748679918021,19.97720986,155.2,155.15,37.22822029]
["bitfinex","SOLUSD",1748679918224,146.9,155.23,155.16,18.43640986]
["bitfinex","SOLUSD",1748679918408,165.33640986,155.23,155.18,18.43640986]
["bitfinex","SOLUSD",1748679919431,165.33640986,155.23,155.18,24.88019596]
["bitfinex","SOLUSD",1748679920020,18.43640986,155.22,155.18,24.88019596]
["bitfinex","SOLUSD",1748679920218,18.43640986,155.21,155.16,39.26]
["bitfinex","SOLUSD",1748679920398,18.43640986,155.2,155.16,39.26]
["bitfinex","SOLUSD",1748679920596,18.43640986,155.2,155.16,57.69640986]
["bitfinex","SOLUSD",1748679920824,18.43640986,155.2,155.16,45.70486197]
["bitfinex","SOLUSD",1748679921026,18.43640986,155.2,155.16,64.14127183]
["bitfinex","SOLUSD",1748679921915,18.43640986,155.21,155.16,64.14127183]
["bitfinex","SOLUSD",1748679922426,18.43640986,155.18,155.15,57.90964886]
["bitfinex","SOLUSD",1748679922809,18.43640986,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748679923613,18.43640986,155.18,155.14,28.53640986]
["bitfinex","SOLUSD",1748679923816,18.43640986,155.17,155.14,10.1]
["bitfinex","SOLUSD",1748679924536,18.43640986,155.18,155.14,10.1]
["bitfinex","SOLUSD",1748679924707,13.23107186,155.18,155.14,10.1]
["bitfinex","SOLUSD",1748679925528,6.44288383,155.21,155.14,10.1]
["bitfinex","SOLUSD",1748679925841,18.43640986,155.17,155.14,10.1]
["bitfinex","SOLUSD",1748679929839,18.43640986,155.15,155.14,10.1]
["bitfinex","SOLUSD",1748679930015,18.43640986,155.15,155.1,35.19696366]
["bitfinex","SOLUSD",1748679930332,18.43640986,155.14,155.1,53.63337352]
["bitfinex","SOLUSD",1748679931033,18.43640986,155.14,155.1,47.18605872]
["bitfinex","SOLUSD",1748679931331,18.43640986,155.14,155.1,53.63343159]
["bitfinex","SOLUSD",1748679931542,18.43640986,155.15,155.1,53.63343159]
["bitfinex","SOLUSD",1748679931733,18.43640986,155.15,155.11,37.22822029]
["bitfinex","SOLUSD",1748679932634,18.43640986,155.15,155.11,18.79181043]
["bitfinex","SOLUSD",1748679932814,6.44458307,155.17,155.11,37.22822029]
["bitfinex","SOLUSD",1748679933135,18.43640986,155.15,155.11,37.22822029]
["bitfinex","SOLUSD",1748679933321,18.43640986,155.15,155.11,25.23863467]
["bitfinex","SOLUSD",1748679935419,18.43640986,155.13,155.1,10.1]
["bitfinex","SOLUSD",1748679936015,18.43640986,155.12,155.1,10.1]
["bitfinex","SOLUSD",1748679937110,18.43640986,155.12,155.1,16.54740725]
["bitfinex","SOLUSD",1748679937342,18.43640986,155.13,155.1,16.54740725]
["bitfinex","SOLUSD",1748679937938,6.44553887,155.15,155.1,10.1]
["bitfinex","SOLUSD",1748679937939,18.43640986,155.12,155.1,10.1]
["bitfinex","SOLUSD",1748679938723,18.43640986,155.11,155.1,10.1]
["bitfinex","SOLUSD",1748679940745,18.43640986,155.11,155.07,25.24051101]
["bitfinex","SOLUSD",1748679941050,18.43640986,155.12,155.07,43.67692087]
["bitfinex","SOLUSD",1748679941349,18.43640986,155.12,155.08,18.43640986]
["bitfinex","SOLUSD",1748679942040,18.43640986,155.12,155.07,43.67692087]
["bitfinex","SOLUSD",1748679942250,18.43640986,155.11,155.07,43.67692087]
["bitfinex","SOLUSD",1748679942453,18.43640986,155.1,155.07,25.24051101]
["bitfinex","SOLUSD",1748679942831,18.43640986,155.09,155.06,10.1]
["bitfinex","SOLUSD",1748679943050,18.43640986,155.07,155.06,10.1]
["bitfinex","SOLUSD",1748679943554,18.43640986,155.08,155.06,10.1]
["bitfinex","SOLUSD",1748679945352,18.43640986,155.07,155.02,10.1]
["bitfinex","SOLUSD",1748679945520,39.24,155.1,155.02,10.1]
["bitfinex","SOLUSD",1748679945521,18.43640986,155.04,155.02,10.1]
["bitfinex","SOLUSD",1748679945952,1.5192,155.08,155.02,10.1]
["bitfinex","SOLUSD",1748679946245,18.43640986,155.06,155.02,16.55052532]
["bitfinex","SOLUSD",1748679946632,18.43640986,155.05,155.02,16.55052532]
["bitfinex","SOLUSD",1748679947341,18.43640986,155.05,155.02,10.1]
["bitfinex","SOLUSD",1748679947655,18.43640986,155.04,155.02,10.1]
["bitfinex","SOLUSD",1748679948555,18.43640986,155.04,155.02,16.55074555]
["bitfinex","SOLUSD",1748679949863,18.43640986,155.04,155.02,10.1]
["bitfinex","SOLUSD",1748679950540,18.43640986,155.04,155.02,16.55075073]
["bitfinex","SOLUSD",1748679951048,18.43640986,155.05,155.02,16.55075073]
["bitfinex","SOLUSD",1748679954258,18.43640986,155.04,155.02,16.55075073]
["bitfinex","SOLUSD",1748679954649,6.44883007,155.07,155.02,16.55075073]
["bitfinex","SOLUSD",1748679954650,18.43640986,155.05,155.02,16.55075073]
["bitfinex","SOLUSD",1748679955058,1.5192,155.08,155.02,10.1]
["bitfinex","SOLUSD",1748679955059,18.43640986,155.04,155.02,10.1]
["bitfinex","SOLUSD",1748679955262,1.5192,155.08,155.02,10.1]
["bitfinex","SOLUSD",1748679955263,18.43640986,155.03,155.02,10.1]
["bitfinex","SOLUSD",1748679955648,18.43640986,155.03,154.99,6.451925]
["bitfinex","SOLUSD",1748679955853,18.43640986,155.02,154.99,6.451925]
["bitfinex","SOLUSD",1748679957291,18.43640986,155.03,154.99,24.88833486]
["bitfinex","SOLUSD",1748679957601,153.34907728,155.07,154.99,24.88833486]
["bitfinex","SOLUSD",1748679957602,146.9,155.07,155.01,18.43640986]
["bitfinex","SOLUSD",1748679957886,18.43640986,155.06,155.01,57.71640986]
["bitfinex","SOLUSD",1748679958248,165.33640986,155.07,155.02,37.22822029]
["bitfinex","SOLUSD",1748679958591,165.33640986,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748679959688,18.43640986,155.05,155.03,10.1]
["bitfinex","SOLUSD",1748679959866,18.43640986,155.04,155.03,10.1]
["bitfinex","SOLUSD",1748679960173,18.43640986,155.04,154.99,16.55201005]
["bitfinex","SOLUSD",1748679960384,18.43640986,155.03,154.99,16.55201005]
["bitfinex","SOLUSD",1748679960571,18.43640986,155.03,154.99,34.98841991]
["bitfinex","SOLUSD",1748679960887,18.43640986,155.04,155.0,18.79181043]
["bitfinex","SOLUSD",1748679961049,18.43640986,155.03,155.0,18.79181043]
["bitfinex","SOLUSD",1748679962071,18.43640986,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748679962376,18.43640986,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748679962868,18.43640986,155.03,155.0,25.24330633]
["bitfinex","SOLUSD",1748679963273,18.43640986,155.02,154.99,10.1]
["bitfinex","SOLUSD",1748679963454,18.43640986,155.01,154.99,10.1]
["bitfinex","SOLUSD",1748679964662,18.43640986,155.03,154.99,16.55200682]
["bitfinex","SOLUSD",1748679965180,18.43640986,155.04,155.0,18.79181043]
["bitfinex","SOLUSD",1748679965357,18.43640986,155.02,154.99,10.1]
["bitfinex","SOLUSD",1748679965558,18.43640986,155.0,154.99,10.1]
["bitfinex","SOLUSD",1748679969274,18.43640986,155.0,154.95,74.52318841]
["bitfinex","SOLUSD",1748679969460,18.43640986,154.99,154.95,74.52318841]
["bitfinex","SOLUSD",1748679970483,18.43640986,154.99,154.95,16.57353955]
["bitfinex","SOLUSD",1748679972159,18.43640986,154.97,154.95,10.12]
["bitfinex","SOLUSD",1748679972369,18.43640986,154.96,154.95,10.12]
["bitfinex","SOLUSD",1748679973280,146.9,154.99,154.95,10.12]
["bitfinex","SOLUSD",1748679973281,18.43640986,154.98,154.95,16.57368412]
["bitfinex","SOLUSD",1748679974282,165.33640986,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748679974484,146.9,155.05,154.98,18.43640986]
["bitfinex","SOLUSD",1748679974657,18.43640986,155.03,154.99,18.57857143]
["bitfinex","SOLUSD",1748679975550,18.43640986,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1748679975753,18.43640986,155.02,154.98,0.14216157]
["bitfinex","SOLUSD",1748679975952,18.43640986,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748679976555,18.43640986,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748679976760,18.43640986,154.99,154.95,10.12]
["bitfinex","SOLUSD",1748679977869,18.43640986,154.99,154.96,6.45318754]
["bitfinex","SOLUSD",1748679979178,18.43640986,154.98,154.96,6.45318754]
["bitfinex","SOLUSD",1748679979683,1.6083,155.01,154.96,6.45318754]
["bitfinex","SOLUSD",1748679979684,18.43640986,154.99,154.96,6.45318754]
["bitfinex","SOLUSD",1748679981384,18.43640986,154.98,154.95,16.57361151]
["bitfinex","SOLUSD",1748679981795,18.43640986,154.97,154.95,10.12]
["bitfinex","SOLUSD",1748679981983,18.43640986,154.96,154.95,10.12]
["bitfinex","SOLUSD",1748679983168,18.43640986,154.97,154.95,10.12]
["bitfinex","SOLUSD",1748679983492,18.43640986,154.97,154.95,16.57352837]
["bitfinex","SOLUSD",1748679983696,18.43640986,154.98,154.95,10.12]
["bitfinex","SOLUSD",1748679984469,18.43640986,154.98,154.95,16.57362667]
["bitfinex","SOLUSD",1748679984685,18.43640986,154.98,154.95,10.12]
["bitfinex","SOLUSD",1748679985187,18.43640986,154.97,154.95,10.12]
["bitfinex","SOLUSD",1748679985370,18.43640986,154.96,154.91,35.2248636]
["bitfinex","SOLUSD",1748679985575,18.43640986,154.95,154.91,35.2248636]
["bitfinex","SOLUSD",1748679985763,6.45290232,154.97,154.91,16.57521474]
["bitfinex","SOLUSD",1748679985764,18.43640986,154.94,154.91,16.57521474]
["bitfinex","SOLUSD",1748679987088,6.45244547,154.98,154.91,16.57521474]
["bitfinex","SOLUSD",1748679987288,18.43640986,154.96,154.91,35.0116246]
["bitfinex","SOLUSD",1748679990195,18.43640986,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748679991491,18.43640986,154.95,154.92,25.10446977]
["bitfinex","SOLUSD",1748679993089,18.43640986,154.96,154.92,25.10446977]
["bitfinex","SOLUSD",1748679993468,18.43640986,154.97,154.92,43.54087963]
["bitfinex","SOLUSD",1748679993669,18.43640986,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748679994075,146.9,154.99,154.96,37.08605872]
["bitfinex","SOLUSD",1748679994483,146.9,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748679994771,165.33640986,154.99,154.96,25.10278232]
["bitfinex","SOLUSD",1748679995272,18.43640986,154.98,154.94,25.10349747]
["bitfinex","SOLUSD",1748679995491,18.43640986,154.98,154.87,10.12]
["bitfinex","SOLUSD",1748679995492,44.43640986,154.95,154.87,10.12]
["bitfinex","SOLUSD",1748679995694,18.43640986,154.88,154.83,18.43640986]
["bitfinex","SOLUSD",1748679995893,18.43640986,154.86,154.82,10.12]
["bitfinex","SOLUSD",1748679996393,18.43640986,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748679996593,18.43640986,154.9,154.85,37.08605872]
["bitfinex","SOLUSD",1748679996815,18.43640986,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748679997115,18.43640986,154.91,154.87,25.10637877]
["bitfinex","SOLUSD",1748679997974,18.43640986,154.92,154.87,43.54278863]
["bitfinex","SOLUSD",1748679998175,146.9,154.93,154.88,18.43640986]
["bitfinex","SOLUSD",1748679998396,165.33640986,154.93,154.88,18.43640986]
["bitfinex","SOLUSD",1748679998694,18.43640986,154.92,154.87,53.72278863]
["bitfinex","SOLUSD",1748679999392,18.43640986,154.91,154.87,35.28637877]
["bitfinex","SOLUSD",1748679999599,18.43640986,154.9,154.87,35.28637877]
["bitfinex","SOLUSD",1748679999983,153.3545442,154.93,154.87,35.28637877]
["bitfinex","SOLUSD",1748679999984,18.43640986,154.91,154.87,35.28637877]
["bitfinex","SOLUSD",1748680000585,18.43640986,154.9,154.87,35.28637877]
["bitfinex","SOLUSD",1748680002089,18.43640986,154.91,154.87,35.28637877]
["bitfinex","SOLUSD",1748680004879,18.43640986,154.91,154.87,53.72278863]
["bitfinex","SOLUSD",1748680005408,18.43640986,154.91,154.87,35.28637877]
["bitfinex","SOLUSD",1748680009418,146.9,154.93,154.87,35.28637877]
["bitfinex","SOLUSD",1748680009419,18.43640986,154.9,154.87,35.28637877]
["bitfinex","SOLUSD",1748680009607,18.43640986,154.92,154.87,53.72278863]
["bitfinex","SOLUSD",1748680009989,18.43640986,154.91,154.87,35.28637877]
["bitfinex","SOLUSD",1748680012002,18.43640986,154.9,154.87,35.28637877]
["bitfinex","SOLUSD",1748680012913,18.43640986,154.88,154.82,10.18]
["bitfinex","SOLUSD",1748680013114,18.43640986,154.85,154.82,10.18]
["bitfinex","SOLUSD",1748680013330,18.43640986,154.86,154.82,10.18]
["bitfinex","SOLUSD",1748680013493,18.43640986,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748680014496,18.43640986,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748680014696,146.9,154.88,154.84,37.08605872]
["bitfinex","SOLUSD",1748680015424,146.9,154.88,154.86,25.10669788]
["bitfinex","SOLUSD",1748680015627,158.63805938,154.93,154.87,0.14216157]
["bitfinex","SOLUSD",1748680015936,18.43640986,154.91,154.87,18.57857143]
["bitfinex","SOLUSD",1748680016097,18.43640986,154.92,154.87,18.57857143]
["bitfinex","SOLUSD",1748680017414,18.43640986,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1748680018613,18.43640986,154.92,154.89,25.1056904]
["bitfinex","SOLUSD",1748680019421,146.9,154.97,154.91,18.43640986]
["bitfinex","SOLUSD",1748680019598,146.9,154.97,154.94,18.43640986]
["bitfinex","SOLUSD",1748680019791,165.33640986,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748680020024,18.43640986,154.95,154.92,10.18]
["bitfinex","SOLUSD",1748680020529,18.43640986,154.96,154.92,10.18]
["bitfinex","SOLUSD",1748680020820,18.43640986,154.96,154.92,16.63483084]
["bitfinex","SOLUSD",1748680021123,18.43640986,154.95,154.92,16.63483084]
["bitfinex","SOLUSD",1748680021527,18.43640986,154.95,154.92,10.18]
["bitfinex","SOLUSD",1748680021827,18.43640986,154.95,154.92,16.63494242]
["bitfinex","SOLUSD",1748680022240,153.3529196,154.97,154.92,16.63494242]
["bitfinex","SOLUSD",1748680022241,18.43640986,154.96,154.92,16.63494242]
["bitfinex","SOLUSD",1748680023199,146.9,154.97,154.92,10.18]
["bitfinex","SOLUSD",1748680023200,18.43640986,154.95,154.92,10.18]
["bitfinex","SOLUSD",1748680023417,18.43640986,154.94,154.92,10.18]
["bitfinex","SOLUSD",1748680023610,18.43640986,154.94,154.91,25.10495784]
["bitfinex","SOLUSD",1748680024017,18.43640986,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748680024727,165.33640986,154.97,154.92,37.08605872]
["bitfinex","SOLUSD",1748680025104,165.33640986,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748680026002,146.9,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680026237,165.33640986,155.01,154.96,37.08605872]
["bitfinex","SOLUSD",1748680027041,165.33640986,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748680028828,165.33640986,155.01,154.97,24.8892717]
["bitfinex","SOLUSD",1748680030899,165.33640986,155.01,154.97,18.43640986]
["bitfinex","SOLUSD",1748680031137,165.33640986,155.01,154.96,43.539257]
["bitfinex","SOLUSD",1748680031540,171.78777401,155.01,154.96,43.539257]
["bitfinex","SOLUSD",1748680031740,18.43640986,154.99,154.94,6.45403975]
["bitfinex","SOLUSD",1748680031936,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680032106,18.43640986,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680034335,24.88945215,154.97,154.93,10.18]
["bitfinex","SOLUSD",1748680034511,18.43640986,154.97,154.93,16.63446708]
["bitfinex","SOLUSD",1748680034711,18.43640986,154.97,154.93,10.18]
["bitfinex","SOLUSD",1748680034909,18.43640986,154.97,154.93,16.63447073]
["bitfinex","SOLUSD",1748680035928,18.43640986,154.96,154.93,10.18]
["bitfinex","SOLUSD",1748680037435,18.43640986,154.96,154.93,16.63438027]
["bitfinex","SOLUSD",1748680040647,18.43640986,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680040822,146.9,154.98,154.95,18.57857143]
["bitfinex","SOLUSD",1748680042759,146.9,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1748680043315,18.43640986,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748680043745,18.43640986,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748680043940,18.43640986,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748680044260,18.43640986,154.99,154.94,37.08605872]
["bitfinex","SOLUSD",1748680045031,18.43640986,154.99,154.94,43.53998345]
["bitfinex","SOLUSD",1748680045546,18.43640986,154.98,154.94,25.10357359]
["bitfinex","SOLUSD",1748680046723,18.43640986,154.98,154.94,43.53998345]
["bitfinex","SOLUSD",1748680048225,18.43640986,154.97,154.94,25.10357359]
["bitfinex","SOLUSD",1748680048449,6.45210102,154.99,154.94,25.10357359]
["bitfinex","SOLUSD",1748680048450,18.43640986,154.98,154.94,25.10357359]
["bitfinex","SOLUSD",1748680048836,18.43640986,154.99,154.94,43.53998345]
["bitfinex","SOLUSD",1748680049655,18.43640986,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748680049961,165.33640986,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748680050357,165.33640986,155.01,154.98,18.43640986]
["bitfinex","SOLUSD",1748680050358,146.9,155.01,154.98,18.43640986]
["bitfinex","SOLUSD",1748680050534,146.9,155.01,154.99,18.43640986]
["bitfinex","SOLUSD",1748680051525,146.9,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748680052030,165.33640986,155.06,155.0,43.53767162]
["bitfinex","SOLUSD",1748680052354,18.43640986,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748680054252,165.33640986,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680055038,18.43640986,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748680055935,18.43640986,155.04,155.0,25.10124156]
["bitfinex","SOLUSD",1748680056134,18.43640986,155.05,155.0,43.53765142]
["bitfinex","SOLUSD",1748680056536,165.33640986,155.06,155.01,18.43640986]
["bitfinex","SOLUSD",1748680058540,146.9,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748680058948,165.33640986,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748680060555,18.43640986,155.05,155.01,25.10084555]
["bitfinex","SOLUSD",1748680061555,24.88605123,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748680061768,24.88605123,155.05,154.98,16.63234798]
["bitfinex","SOLUSD",1748680061769,18.43640986,155.02,154.98,16.63234798]
["bitfinex","SOLUSD",1748680062055,18.43640986,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1748680062556,18.43640986,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680064442,18.43640986,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1748680065752,24.88761614,155.01,154.98,10.18]
["bitfinex","SOLUSD",1748680065947,18.43640986,155.0,154.98,10.18]
["bitfinex","SOLUSD",1748680066548,18.43640986,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748680066961,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680069466,18.43640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680069760,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680070963,18.43640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680073050,146.9,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748680073051,18.43640986,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1748680073249,18.43640986,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748680073455,18.43640986,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680074052,18.43640986,154.95,154.91,25.10487256]
["bitfinex","SOLUSD",1748680074463,18.43640986,154.96,154.91,43.54128242]
["bitfinex","SOLUSD",1748680076559,18.43640986,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680076780,18.43640986,154.99,154.94,37.08605872]
["bitfinex","SOLUSD",1748680077474,18.43640986,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748680077651,18.43640986,154.99,154.94,47.22605872]
["bitfinex","SOLUSD",1748680078457,18.43640986,154.98,154.94,28.78964886]
["bitfinex","SOLUSD",1748680078877,18.43640986,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748680079672,18.43640986,154.98,154.94,16.59399498]
["bitfinex","SOLUSD",1748680079849,18.43640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680080255,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680080680,18.43640986,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680081278,18.43640986,154.99,154.95,25.10301985]
["bitfinex","SOLUSD",1748680081584,18.43640986,154.98,154.95,25.10301985]
["bitfinex","SOLUSD",1748680081798,18.43640986,154.98,154.94,35.2436413]
["bitfinex","SOLUSD",1748680081984,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680083478,18.43640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680083788,6.45218095,154.99,154.94,10.14]
["bitfinex","SOLUSD",1748680083789,18.43640986,154.96,154.94,10.14]
["bitfinex","SOLUSD",1748680083987,179.35173334,155.0,154.94,10.14]
["bitfinex","SOLUSD",1748680084190,18.43640986,154.98,154.94,16.59405262]
["bitfinex","SOLUSD",1748680084483,18.43640986,154.99,154.94,53.68011134]
["bitfinex","SOLUSD",1748680084861,18.43640986,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680085060,165.33640986,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748680085260,146.9,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748680085485,18.43640986,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748680086120,18.43640986,155.02,154.97,37.08605872]
["bitfinex","SOLUSD",1748680087172,18.43640986,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680087367,18.43640986,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1748680087892,18.43640986,155.01,154.97,25.10245305]
["bitfinex","SOLUSD",1748680088061,18.43640986,155.02,154.97,43.53886291]
["bitfinex","SOLUSD",1748680088266,18.43640986,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748680089999,18.43640986,155.02,154.97,25.10245305]
["bitfinex","SOLUSD",1748680090182,18.43640986,155.01,154.97,25.10245305]
["bitfinex","SOLUSD",1748680090386,18.43640986,155.02,154.97,25.10245305]
["bitfinex","SOLUSD",1748680091188,18.43640986,155.02,154.97,43.53886291]
["bitfinex","SOLUSD",1748680093200,18.43640986,155.02,154.97,25.10245305]
["bitfinex","SOLUSD",1748680093773,18.43640986,155.01,154.97,25.10245305]
["bitfinex","SOLUSD",1748680094572,18.43640986,155.02,154.97,43.53886291]
["bitfinex","SOLUSD",1748680095996,18.43640986,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748680096296,18.43640986,155.01,154.98,25.10208226]
["bitfinex","SOLUSD",1748680096505,18.43640986,155.02,154.98,25.10208226]
["bitfinex","SOLUSD",1748680097201,18.43640986,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748680098600,18.43640986,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748680099712,6.45107948,155.02,154.96,18.43640986]
["bitfinex","SOLUSD",1748680099713,18.43640986,155.01,154.96,18.43640986]
["bitfinex","SOLUSD",1748680100997,18.43640986,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748680101908,18.43640986,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748680102495,18.43640986,155.0,154.96,6.45327642]
["bitfinex","SOLUSD",1748680103416,18.43640986,155.0,154.95,37.08605872]
["bitfinex","SOLUSD",1748680103417,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680103708,18.43640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680103894,18.43640986,154.97,154.94,10.14]
["bitfinex","SOLUSD",1748680105103,18.43640986,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748680105515,18.43640986,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748680107513,18.43640986,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748680109684,18.43640986,154.95,154.92,6.45485944]
["bitfinex","SOLUSD",1748680109885,18.43640986,154.96,154.92,6.45485944]
["bitfinex","SOLUSD",1748680110088,18.43640986,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748680111132,18.43640986,154.96,154.92,6.45485944]
["bitfinex","SOLUSD",1748680111523,18.43640986,154.95,154.92,6.45485944]
["bitfinex","SOLUSD",1748680112409,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680112614,18.43640986,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748680116040,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680116838,18.43640986,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748680117733,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680119237,6.45377317,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680119533,18.43640986,154.94,154.91,25.10498288]
["bitfinex","SOLUSD",1748680119742,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680121040,18.43640986,154.92,154.9,10.16]
["bitfinex","SOLUSD",1748680121541,18.43640986,154.93,154.9,10.16]
["bitfinex","SOLUSD",1748680124548,146.9,154.96,154.92,18.43640986]
["bitfinex","SOLUSD",1748680124852,146.9,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748680124853,146.9,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1748680125153,18.43640986,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680125448,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680127234,18.43640986,154.98,154.95,25.10328252]
["bitfinex","SOLUSD",1748680128951,18.43640986,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680129150,154.99576085,155.0,154.9,10.16]
["bitfinex","SOLUSD",1748680129151,18.43640986,154.96,154.9,10.16]
["bitfinex","SOLUSD",1748680129352,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680129734,18.43640986,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680130135,18.43640986,154.95,154.91,43.54140807]
["bitfinex","SOLUSD",1748680130738,18.43640986,154.95,154.91,25.10499821]
["bitfinex","SOLUSD",1748680131651,153.35320022,154.97,154.91,43.54140807]
["bitfinex","SOLUSD",1748680131867,18.43640986,154.96,154.91,43.54140807]
["bitfinex","SOLUSD",1748680132363,146.9,154.97,154.93,37.08605872]
["bitfinex","SOLUSD",1748680132831,165.33640986,154.97,154.93,25.10388136]
["bitfinex","SOLUSD",1748680133742,146.9,154.97,154.93,43.54029122]
["bitfinex","SOLUSD",1748680135655,165.33640986,154.97,154.93,25.10388136]
["bitfinex","SOLUSD",1748680140565,146.9,154.97,154.93,43.54029122]
["bitfinex","SOLUSD",1748680141671,146.9,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748680141976,146.9,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680143173,165.33640986,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680143687,18.43640986,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748680143869,18.43640986,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748680144285,18.43640986,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748680145077,165.33640986,154.97,154.93,25.10407316]
["bitfinex","SOLUSD",1748680146218,146.9,154.97,154.94,18.43640986]
["bitfinex","SOLUSD",1748680147765,146.9,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748680150085,146.9,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1748680151889,146.9,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748680152595,165.33640986,154.97,154.94,25.10376012]
["bitfinex","SOLUSD",1748680152799,18.43640986,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748680153099,18.43640986,154.96,154.93,6.45435694]
["bitfinex","SOLUSD",1748680154184,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680154392,18.43640986,154.93,154.9,10.16]
["bitfinex","SOLUSD",1748680154972,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680156785,18.43640986,154.94,154.91,25.10497126]
["bitfinex","SOLUSD",1748680157792,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680158300,18.43640986,154.94,154.91,25.10491197]
["bitfinex","SOLUSD",1748680158506,165.33640986,154.95,154.91,25.10491197]
["bitfinex","SOLUSD",1748680158907,165.33640986,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680159111,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680160810,18.43640986,154.94,154.91,25.1049304]
["bitfinex","SOLUSD",1748680161519,18.43640986,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680162117,18.43640986,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748680162295,18.43640986,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748680163704,18.43640986,154.91,154.87,25.10661714]
["bitfinex","SOLUSD",1748680164108,18.43640986,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748680164831,18.43640986,154.9,154.87,25.10663886]
["bitfinex","SOLUSD",1748680165907,18.43640986,154.91,154.87,25.10663886]
["bitfinex","SOLUSD",1748680167233,7.96067441,154.93,154.87,43.54304872]
["bitfinex","SOLUSD",1748680167532,18.43640986,154.91,154.87,25.10663886]
["bitfinex","SOLUSD",1748680168837,24.89177581,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748680169599,18.43640986,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748680174540,18.43640986,154.88,154.86,10.12]
["bitfinex","SOLUSD",1748680174845,6.45584645,154.9,154.86,10.12]
["bitfinex","SOLUSD",1748680174846,146.9,154.89,154.86,10.12]
["bitfinex","SOLUSD",1748680175133,146.9,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748680176246,146.9,154.89,154.87,25.10654073]
["bitfinex","SOLUSD",1748680179310,146.9,154.89,154.88,18.43640986]
["bitfinex","SOLUSD",1748680179821,146.9,154.89,154.87,43.54295059]
["bitfinex","SOLUSD",1748680182336,18.43640986,154.92,154.87,43.54295059]
["bitfinex","SOLUSD",1748680184450,18.43640986,154.91,154.87,25.10654073]
["bitfinex","SOLUSD",1748680185320,18.43640986,154.92,154.87,59.68552177]
["bitfinex","SOLUSD",1748680188633,18.43640986,154.92,154.87,41.24911191]
["bitfinex","SOLUSD",1748680189058,18.43640986,154.91,154.87,41.24911191]
["bitfinex","SOLUSD",1748680190037,11.7359056,154.91,154.87,41.24911191]
["bitfinex","SOLUSD",1748680192950,11.7359056,154.9,154.87,25.10654073]
["bitfinex","SOLUSD",1748680195637,11.7359056,154.89,154.87,6.45689187]
["bitfinex","SOLUSD",1748680196352,11.7359056,154.9,154.87,6.45689187]
["bitfinex","SOLUSD",1748680198957,11.7359056,154.89,154.87,6.45689187]
["bitfinex","SOLUSD",1748680200431,11.7359056,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1748680200672,11.7359056,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1748680201542,11.7359056,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748680201848,11.7359056,154.85,154.82,10.12]
["bitfinex","SOLUSD",1748680202156,11.7359056,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748680203263,11.7359056,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748680204040,18.35413487,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748680204239,18.35413487,154.82,154.8,25.10952259]
["bitfinex","SOLUSD",1748680210467,18.35413487,154.81,154.8,25.10952259]
["bitfinex","SOLUSD",1748680210670,18.35413487,154.81,154.79,6.46023483]
["bitfinex","SOLUSD",1748680212680,18.35413487,154.8,154.78,16.58071868]
["bitfinex","SOLUSD",1748680212864,18.35413487,154.81,154.78,16.58071868]
["bitfinex","SOLUSD",1748680213469,18.35413487,154.8,154.78,16.58071868]
["bitfinex","SOLUSD",1748680214571,153.35836546,154.84,154.77,25.11071994]
["bitfinex","SOLUSD",1748680214572,18.35413487,154.79,154.77,25.11071994]
["bitfinex","SOLUSD",1748680214779,6.45926158,154.82,154.77,25.11071994]
["bitfinex","SOLUSD",1748680214780,18.35413487,154.78,154.77,25.11071994]
["bitfinex","SOLUSD",1748680214957,18.35413487,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1748680215161,18.35413487,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748680215360,18.35413487,154.77,154.74,16.58243536]
["bitfinex","SOLUSD",1748680218659,148.4419,154.81,154.75,25.11150664]
["bitfinex","SOLUSD",1748680218660,18.35413487,154.78,154.75,25.11150664]
["bitfinex","SOLUSD",1748680221489,14.8566566,154.78,154.75,25.11150664]
["bitfinex","SOLUSD",1748680221872,18.35413487,154.77,154.74,16.58229043]
["bitfinex","SOLUSD",1748680222592,18.35413487,154.75,154.73,25.11242647]
["bitfinex","SOLUSD",1748680223469,18.35413487,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1748680224584,6.46108471,154.78,154.73,6.46286795]
["bitfinex","SOLUSD",1748680224889,18.35413487,154.75,154.73,6.46286795]
["bitfinex","SOLUSD",1748680225095,18.35413487,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1748680225773,18.35413487,154.74,154.71,6.46356616]
["bitfinex","SOLUSD",1748680226101,18.35413487,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1748680227801,18.35413487,154.74,154.72,25.11284857]
["bitfinex","SOLUSD",1748680228662,18.35413487,154.75,154.72,25.11284857]
["bitfinex","SOLUSD",1748680229873,18.35413487,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748680230484,18.35413487,154.75,154.72,25.11281634]
["bitfinex","SOLUSD",1748680231105,146.9,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748680231319,148.4419,154.81,154.76,18.35413487]
["bitfinex","SOLUSD",1748680231468,148.4419,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1748680231469,146.9,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1748680231979,18.35413487,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748680232183,165.25413487,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748680232381,146.9,154.81,154.79,18.35413487]
["bitfinex","SOLUSD",1748680233704,146.9,154.81,154.8,25.10959718]
["bitfinex","SOLUSD",1748680235706,202.30681564,154.85,154.81,25.10881735]
["bitfinex","SOLUSD",1748680236785,18.35413487,154.84,154.81,25.10881735]
["bitfinex","SOLUSD",1748680237616,18.35413487,154.84,154.8,25.1094377]
["bitfinex","SOLUSD",1748680237845,183.95268077,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748680237987,183.95268077,154.85,154.84,37.00378373]
["bitfinex","SOLUSD",1748680237988,146.9,154.85,154.84,37.00378373]
["bitfinex","SOLUSD",1748680238282,146.9,154.89,154.84,37.00378373]
["bitfinex","SOLUSD",1748680238490,146.9,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748680240409,165.25413487,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748680242303,146.9,154.89,154.86,43.46115709]
["bitfinex","SOLUSD",1748680243423,146.9,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748680243722,18.35413487,154.88,154.85,10.12]
["bitfinex","SOLUSD",1748680243939,18.35413487,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1748680245012,18.35413487,154.86,154.82,25.10876219]
["bitfinex","SOLUSD",1748680245222,18.35413487,154.86,154.82,43.46289706]
["bitfinex","SOLUSD",1748680247321,18.35413487,154.86,154.82,25.10876219]
["bitfinex","SOLUSD",1748680248237,18.35413487,154.87,154.82,43.46289706]
["bitfinex","SOLUSD",1748680250116,18.35413487,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748680250317,146.9,154.89,154.86,18.35413487]
["bitfinex","SOLUSD",1748680250939,146.9,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680251134,165.25413487,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748680252337,165.25413487,154.89,154.85,25.10745465]
["bitfinex","SOLUSD",1748680252937,146.9,154.89,154.85,43.46158952]
["bitfinex","SOLUSD",1748680254356,146.9,154.89,154.83,39.32]
["bitfinex","SOLUSD",1748680254357,146.9,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748680257260,146.9,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748680257758,146.9,154.89,154.86,37.00378373]
["bitfinex","SOLUSD",1748680259134,146.9,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1748680261149,146.9,154.89,154.88,25.10626043]
["bitfinex","SOLUSD",1748680262055,146.9,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1748680263062,146.9,154.89,154.86,28.47413487]
["bitfinex","SOLUSD",1748680263277,18.35413487,154.88,154.84,24.81213152]
["bitfinex","SOLUSD",1748680263458,18.35413487,154.88,154.82,10.12]
["bitfinex","SOLUSD",1748680263459,18.35413487,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748680264849,146.9,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1748680265063,146.9,154.89,154.87,37.00378373]
["bitfinex","SOLUSD",1748680265240,18.35413487,154.92,154.87,43.46064841]
["bitfinex","SOLUSD",1748680265436,24.80914246,154.92,154.87,43.46064841]
["bitfinex","SOLUSD",1748680267338,18.35413487,154.92,154.87,43.46064841]
["bitfinex","SOLUSD",1748680267539,171.70878757,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680268074,165.25413487,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680269871,171.70873049,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748680273879,18.35413487,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748680276256,24.80978915,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748680276469,18.35413487,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1748680276684,18.35413487,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748680278166,24.81050781,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748680278385,18.35413487,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748680279392,24.81074761,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748680279690,18.35413487,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748680280865,24.81046826,154.89,154.84,37.00378373]
["bitfinex","SOLUSD",1748680281285,165.25413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680282787,171.70998612,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680283179,18.35413487,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680283489,24.81034525,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680283691,18.35413487,154.88,154.84,37.00378373]
["bitfinex","SOLUSD",1748680283991,18.35413487,154.88,154.83,10.12]
["bitfinex","SOLUSD",1748680284166,18.35413487,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1748680284566,18.35413487,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748680287290,18.35413487,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748680287495,153.35581492,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680287688,18.35413487,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748680288007,24.81064449,154.89,154.84,37.00378373]
["bitfinex","SOLUSD",1748680289291,18.35413487,154.89,154.84,43.46190975]
["bitfinex","SOLUSD",1748680290779,24.81039155,154.89,154.84,43.46190975]
["bitfinex","SOLUSD",1748680292396,18.35413487,154.89,154.84,43.46190975]
["bitfinex","SOLUSD",1748680293690,24.81044496,154.89,154.84,43.46190975]
["bitfinex","SOLUSD",1748680297704,18.35413487,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1748680299690,18.35413487,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748680299904,146.9,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680299905,165.25413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680300392,165.25413487,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680301000,146.9,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748680301316,146.9,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748680302798,146.9,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1748680303393,146.9,154.9,154.89,37.1459453]
["bitfinex","SOLUSD",1748680303600,11.70445505,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680303912,11.70445505,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748680304303,11.70445505,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748680306126,11.70445505,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748680306531,11.70445505,154.94,154.92,18.35413487]
["bitfinex","SOLUSD",1748680306735,146.9,154.99,154.93,48.8803453]
["bitfinex","SOLUSD",1748680306919,146.9,154.99,154.98,37.1459453]
["bitfinex","SOLUSD",1748680307106,24.80371875,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1748680307312,24.80371875,155.05,155.0,18.35413487]
["bitfinex","SOLUSD",1748680307517,18.35413487,155.02,154.98,28.76964886]
["bitfinex","SOLUSD",1748680307747,6.44958388,155.05,154.98,47.12378373]
["bitfinex","SOLUSD",1748680307748,18.35413487,155.03,154.98,47.12378373]
["bitfinex","SOLUSD",1748680307942,18.35413487,155.03,154.99,18.35413487]
["bitfinex","SOLUSD",1748680309019,24.80459781,155.03,154.99,18.35413487]
["bitfinex","SOLUSD",1748680310716,26.0,155.06,155.0,37.00378373]
["bitfinex","SOLUSD",1748680310717,18.35413487,155.04,155.0,37.00378373]
["bitfinex","SOLUSD",1748680312232,24.80433178,155.04,155.0,37.00378373]
["bitfinex","SOLUSD",1748680314154,24.80433178,155.04,154.98,16.57236669]
["bitfinex","SOLUSD",1748680314155,18.35413487,155.03,154.98,28.47413487]
["bitfinex","SOLUSD",1748680314337,18.35413487,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748680316855,24.80491541,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680317743,6.45078054,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680320767,24.80491541,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680321479,6.45078054,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680322351,171.70427031,155.04,155.0,18.35413487]
["bitfinex","SOLUSD",1748680324178,171.70427031,155.04,154.99,37.00378373]
["bitfinex","SOLUSD",1748680326144,171.70427031,155.04,154.99,43.45564158]
["bitfinex","SOLUSD",1748680326345,24.80254242,155.08,155.03,37.00378373]
["bitfinex","SOLUSD",1748680326554,24.80254242,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748680327081,24.80254242,155.08,155.02,37.00378373]
["bitfinex","SOLUSD",1748680327082,18.35413487,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680327981,6.44911647,155.06,155.02,37.00378373]
["bitfinex","SOLUSD",1748680330580,18.35413487,155.04,154.97,6.332]
["bitfinex","SOLUSD",1748680330785,18.35413487,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748680331006,18.35413487,155.02,154.97,28.45413487]
["bitfinex","SOLUSD",1748680331188,18.35413487,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748680331389,40.7866,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1748680331390,18.35413487,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1748680331713,18.35413487,154.99,154.94,18.35413487]
["bitfinex","SOLUSD",1748680331978,18.35413487,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1748680332183,18.35413487,154.96,154.9,18.35413487]
["bitfinex","SOLUSD",1748680332392,18.35413487,154.95,154.9,18.35413487]
["bitfinex","SOLUSD",1748680332562,18.35413487,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680332762,24.80791231,154.95,154.91,37.00378373]
["bitfinex","SOLUSD",1748680332975,24.80791231,154.95,154.9,37.00378373]
["bitfinex","SOLUSD",1748680334075,18.35413487,154.95,154.9,43.45954994]
["bitfinex","SOLUSD",1748680334277,24.80789408,154.95,154.9,37.00378373]
["bitfinex","SOLUSD",1748680335294,18.35413487,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680335487,18.35413487,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748680336085,18.35413487,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680336275,18.35413487,154.94,154.9,37.00378373]
["bitfinex","SOLUSD",1748680336876,18.35413487,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680338578,153.35375921,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1748680338579,165.25413487,154.95,154.9,43.45930855]
["bitfinex","SOLUSD",1748680338781,146.9,154.95,154.91,18.35413487]
["bitfinex","SOLUSD",1748680339016,165.25413487,154.95,154.91,18.35413487]
["bitfinex","SOLUSD",1748680339686,146.9,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748680339933,146.9,154.95,154.93,43.45830648]
["bitfinex","SOLUSD",1748680340278,146.9,154.95,154.94,37.00378373]
["bitfinex","SOLUSD",1748680340522,171.70629358,154.99,154.94,37.00378373]
["bitfinex","SOLUSD",1748680340876,18.35413487,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748680341609,18.35413487,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680343711,24.80688715,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748680344708,18.35413487,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748680344913,171.70627542,154.99,154.94,37.00378373]
["bitfinex","SOLUSD",1748680345822,146.9,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680345991,146.9,154.99,154.98,18.35413487]
["bitfinex","SOLUSD",1748680346195,24.80408327,155.04,154.98,18.35413487]
["bitfinex","SOLUSD",1748680346406,171.70381443,155.05,155.0,18.35413487]
["bitfinex","SOLUSD",1748680347099,18.31157279,155.04,154.99,37.00378373]
["bitfinex","SOLUSD",1748680347729,171.70381443,155.05,155.0,18.35413487]
["bitfinex","SOLUSD",1748680348408,18.35413487,155.04,154.99,43.45558493]
["bitfinex","SOLUSD",1748680350918,24.8042229,155.04,154.99,43.45558493]
["bitfinex","SOLUSD",1748680352423,165.25413487,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748680353028,146.9,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1748680353328,204.53413487,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1748680353534,18.35413487,155.08,155.03,18.35413487]
["bitfinex","SOLUSD",1748680354082,146.9,155.09,155.05,18.35413487]
["bitfinex","SOLUSD",1748680354226,146.9,155.09,155.06,37.00378373]
["bitfinex","SOLUSD",1748680356257,6.44454469,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1748680356461,153.34419905,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748680356635,18.35413487,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748680356834,18.35413487,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748680357042,18.35413487,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748680358057,153.34419905,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1748680358257,153.34419905,155.18,155.12,37.00378373]
["bitfinex","SOLUSD",1748680358472,18.35413487,155.17,155.12,37.00378373]
["bitfinex","SOLUSD",1748680358782,179.34419905,155.18,155.12,37.00378373]
["bitfinex","SOLUSD",1748680358783,146.9,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748680359074,171.69828785,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748680359634,165.25413487,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748680360385,171.6983334,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748680360749,18.35413487,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1748680360954,18.35413487,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748680361153,146.9,155.18,155.13,37.00378373]
["bitfinex","SOLUSD",1748680361371,146.9,155.18,155.15,18.35413487]
["bitfinex","SOLUSD",1748680361554,146.9,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1748680361750,153.34249735,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748680361969,146.9,155.22,155.18,37.00378373]
["bitfinex","SOLUSD",1748680362274,165.25413487,155.22,155.18,37.00378373]
["bitfinex","SOLUSD",1748680362473,146.9,155.22,155.18,43.44791027]
["bitfinex","SOLUSD",1748680363177,146.9,155.22,155.19,18.35413487]
["bitfinex","SOLUSD",1748680363973,146.9,155.22,155.18,37.00378373]
["bitfinex","SOLUSD",1748680363974,171.69666667,155.22,155.18,37.00378373]
["bitfinex","SOLUSD",1748680364159,171.69666667,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748680364560,165.25413487,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748680364767,146.9,155.22,155.19,18.35413487]
["bitfinex","SOLUSD",1748680365059,146.9,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748680365456,146.9,155.22,155.19,18.58946933]
["bitfinex","SOLUSD",1748680365656,146.9,155.22,155.19,18.35413487]
["bitfinex","SOLUSD",1748680367057,153.34249273,155.22,155.18,18.35413487]
["bitfinex","SOLUSD",1748680367259,171.6966276,155.22,155.18,18.35413487]
["bitfinex","SOLUSD",1748680367482,165.25413487,155.22,155.18,18.35413487]
["bitfinex","SOLUSD",1748680367657,146.9,155.22,155.18,18.35413487]
["bitfinex","SOLUSD",1748680367975,153.34273072,155.22,155.18,18.35413487]
["bitfinex","SOLUSD",1748680369355,18.35413487,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748680369858,171.69686559,155.22,155.17,37.00378373]
["bitfinex","SOLUSD",1748680371083,165.25413487,155.22,155.17,43.44823252]
["bitfinex","SOLUSD",1748680371290,146.9,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748680372555,50.7954145,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748680373853,148.4382,155.27,155.23,37.00378373]
["bitfinex","SOLUSD",1748680374058,146.9,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1748680374257,24.79380892,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748680374258,6.43967405,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748680374486,24.79380892,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748680375765,6.43967405,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748680375959,6.43905963,155.31,155.27,37.00378373]
["bitfinex","SOLUSD",1748680376373,6.43905963,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680376374,24.7931945,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680377159,6.43905963,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680377378,24.7931945,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680378192,6.43905963,155.31,155.27,18.35413487]
["bitfinex","SOLUSD",1748680379168,24.7931945,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680379365,18.35413487,155.28,155.25,10.12]
["bitfinex","SOLUSD",1748680379566,6.43905963,155.31,155.25,10.12]
["bitfinex","SOLUSD",1748680379567,18.35413487,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1748680379967,24.7931945,155.31,155.26,18.35413487]
["bitfinex","SOLUSD",1748680380178,172.59129328,155.32,155.27,37.00378373]
["bitfinex","SOLUSD",1748680380488,18.35413487,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680381281,6.43915003,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748680382086,24.79300141,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680382284,24.79300141,155.31,155.27,19.59213351]
["bitfinex","SOLUSD",1748680382481,24.79300141,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748680382970,24.79300141,155.31,155.27,19.28051084]
["bitfinex","SOLUSD",1748680383496,18.35413487,155.29,155.27,0.63086198]
["bitfinex","SOLUSD",1748680384201,18.35413487,155.28,155.27,0.63086198]
["bitfinex","SOLUSD",1748680385410,50.95747227,155.28,155.27,0.63086198]
["bitfinex","SOLUSD",1748680388315,26.0,155.25,155.21,1.11987705]
["bitfinex","SOLUSD",1748680388677,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680389381,146.9,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680389897,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680390481,44.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680391578,50.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680394405,51.08092676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680396693,50.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680398012,26.22145496,155.27,155.21,1.11987705]
["bitfinex","SOLUSD",1748680398337,44.35413487,155.23,155.21,1.11987705]
["bitfinex","SOLUSD",1748680398609,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680400409,32.44136219,155.25,155.21,1.11987705]
["bitfinex","SOLUSD",1748680400604,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680401112,18.35413487,155.23,155.21,1.11987705]
["bitfinex","SOLUSD",1748680402516,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680404090,51.08092676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680407615,32.44246875,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680407816,50.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680408314,44.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680408694,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680410201,6.44180106,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680410402,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680414200,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680419138,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680419433,6.44179361,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680419630,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680420829,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680422613,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680423131,6.44178393,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680423330,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680428844,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680429156,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680430041,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680430637,6.44246875,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680430848,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680433717,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680434138,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680436930,25.08092676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680437434,26.61042676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680438341,52.61042676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680438658,26.61042676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680439218,52.61042676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680439544,18.35413487,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680440045,18.35413487,155.23,155.21,1.11987705]
["bitfinex","SOLUSD",1748680440435,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680441621,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680446471,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680446930,165.25413487,155.24,155.21,7.56266957]
["bitfinex","SOLUSD",1748680447347,165.25413487,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680448054,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680448232,146.9,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680448432,165.25413487,155.24,155.21,1.11987705]
["bitfinex","SOLUSD",1748680448655,18.35413487,155.23,155.21,1.11987705]
["bitfinex","SOLUSD",1748680451170,18.35413487,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680452146,24.79660362,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680452775,51.08092676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680452957,33.33392676,155.22,155.21,1.11987705]
["bitfinex","SOLUSD",1748680453154,26.0,155.19,155.14,0.82293735]
["bitfinex","SOLUSD",1748680453346,18.35413487,155.15,155.14,0.82293735]
["bitfinex","SOLUSD",1748680453546,65.36,155.19,155.14,0.82293735]
["bitfinex","SOLUSD",1748680453547,18.35413487,155.16,155.14,0.82293735]
["bitfinex","SOLUSD",1748680454563,18.35413487,155.15,155.14,0.82293735]
["bitfinex","SOLUSD",1748680456580,18.35413487,155.16,155.14,0.82293735]
["bitfinex","SOLUSD",1748680458066,24.79911343,155.16,155.14,0.82293735]
["bitfinex","SOLUSD",1748680459861,6.44412939,155.18,155.14,0.82293735]
["bitfinex","SOLUSD",1748680460055,71.80386511,155.19,155.14,0.82293735]
["bitfinex","SOLUSD",1748680460363,165.25413487,155.18,155.14,0.82293735]
["bitfinex","SOLUSD",1748680460565,18.35413487,155.17,155.14,0.82293735]
["bitfinex","SOLUSD",1748680462489,153.34420309,155.18,155.14,0.82293735]
["bitfinex","SOLUSD",1748680462795,18.35413487,155.17,155.14,0.82293735]
["bitfinex","SOLUSD",1748680463306,18.35413487,155.15,155.14,0.82293735]
["bitfinex","SOLUSD",1748680463764,18.35413487,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1748680463974,18.35413487,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1748680464169,18.35413487,155.09,155.03,16.61023514]
["bitfinex","SOLUSD",1748680464375,18.35413487,155.06,155.03,10.16]
["bitfinex","SOLUSD",1748680464596,18.35413487,155.05,155.03,10.16]
["bitfinex","SOLUSD",1748680465091,18.35413487,155.06,155.03,10.16]
["bitfinex","SOLUSD",1748680465667,18.35413487,155.04,155.0,1.5484]
["bitfinex","SOLUSD",1748680465885,18.35413487,155.04,155.0,6.45161024]
["bitfinex","SOLUSD",1748680466077,18.35413487,155.02,154.99,17.43571557]
["bitfinex","SOLUSD",1748680466278,18.35413487,155.02,154.99,10.98373379]
["bitfinex","SOLUSD",1748680466675,18.35413487,155.01,154.99,10.98373379]
["bitfinex","SOLUSD",1748680468186,18.35413487,155.02,154.99,17.43569225]
["bitfinex","SOLUSD",1748680468401,18.35413487,155.02,154.99,10.98373379]
["bitfinex","SOLUSD",1748680468602,18.35413487,155.01,154.99,10.98373379]
["bitfinex","SOLUSD",1748680468786,18.35413487,155.0,154.99,0.82373379]
["bitfinex","SOLUSD",1748680469106,18.35413487,155.0,154.95,16.63364342]
["bitfinex","SOLUSD",1748680469272,18.35413487,154.99,154.95,16.63364342]
["bitfinex","SOLUSD",1748680471097,18.35413487,154.98,154.95,10.18]
["bitfinex","SOLUSD",1748680471901,18.35413487,154.97,154.95,10.18]
["bitfinex","SOLUSD",1748680472108,18.35413487,154.97,154.93,25.10408061]
["bitfinex","SOLUSD",1748680472285,18.35413487,154.96,154.92,99.25485766]
["bitfinex","SOLUSD",1748680472813,18.35413487,154.96,154.92,25.10450652]
["bitfinex","SOLUSD",1748680473029,18.35413487,154.96,154.92,6.45485766]
["bitfinex","SOLUSD",1748680473185,18.35413487,154.95,154.92,25.10450652]
["bitfinex","SOLUSD",1748680473387,18.35413487,154.95,154.92,6.45485766]
["bitfinex","SOLUSD",1748680473581,18.35413487,154.95,154.92,25.10450652]
["bitfinex","SOLUSD",1748680473788,6.73644229,154.99,154.92,6.45485766]
["bitfinex","SOLUSD",1748680474009,18.35413487,154.99,154.95,37.00378373]
["bitfinex","SOLUSD",1748680474214,18.35413487,155.0,154.95,37.00378373]
["bitfinex","SOLUSD",1748680474399,18.35413487,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680474713,18.35413487,154.99,154.92,62.01221887]
["bitfinex","SOLUSD",1748680474714,18.35413487,154.98,154.93,37.00378373]
["bitfinex","SOLUSD",1748680475211,18.35413487,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748680475612,18.35413487,154.97,154.93,25.10404314]
["bitfinex","SOLUSD",1748680475789,18.35413487,154.97,154.93,43.45817801]
["bitfinex","SOLUSD",1748680475994,18.35413487,155.01,154.96,18.35413487]
["bitfinex","SOLUSD",1748680476188,18.35413487,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680476522,18.35413487,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680477010,18.35413487,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1748680477515,18.35413487,154.97,154.93,6.45439428]
["bitfinex","SOLUSD",1748680477701,18.35413487,154.96,154.93,6.45439428]
["bitfinex","SOLUSD",1748680477902,18.35413487,154.96,154.92,25.10446739]
["bitfinex","SOLUSD",1748680478122,18.35413487,154.97,154.92,43.45860226]
["bitfinex","SOLUSD",1748680478297,18.35413487,154.96,154.91,34.98936771]
["bitfinex","SOLUSD",1748680479906,18.35413487,154.98,154.93,18.35413487]
["bitfinex","SOLUSD",1748680482108,18.35413487,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748680482724,18.35413487,154.97,154.93,6.45440127]
["bitfinex","SOLUSD",1748680482926,18.35413487,154.96,154.92,25.10449034]
["bitfinex","SOLUSD",1748680483408,18.35413487,154.97,154.92,43.45862521]
["bitfinex","SOLUSD",1748680484115,18.35413487,154.98,154.93,18.35413487]
["bitfinex","SOLUSD",1748680484299,18.35413487,154.97,154.92,43.45862521]
["bitfinex","SOLUSD",1748680487734,18.35413487,154.96,154.92,25.10449034]
["bitfinex","SOLUSD",1748680488313,18.35413487,154.97,154.92,43.45862521]
["bitfinex","SOLUSD",1748680491205,18.35413487,154.98,154.93,18.35413487]
["bitfinex","SOLUSD",1748680491906,18.35413487,154.97,154.92,43.45862521]
["bitfinex","SOLUSD",1748680493718,18.35413487,154.98,154.93,18.35413487]
["bitfinex","SOLUSD",1748680494218,18.35413487,154.98,154.93,24.8083083]
["bitfinex","SOLUSD",1748680497416,18.35413487,154.97,154.93,6.45417343]
["bitfinex","SOLUSD",1748680497940,153.35207939,154.99,154.93,24.8083083]
["bitfinex","SOLUSD",1748680497941,18.35413487,154.98,154.93,24.8083083]
["bitfinex","SOLUSD",1748680498147,146.9,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1748680498148,18.35413487,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748680498328,18.35413487,154.95,154.91,10.18]
["bitfinex","SOLUSD",1748680498713,18.35413487,154.95,154.91,16.63529244]
["bitfinex","SOLUSD",1748680499919,1.628,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748680500126,146.9,154.99,154.94,37.00378373]
["bitfinex","SOLUSD",1748680500127,165.25413487,154.99,154.94,37.00378373]
["bitfinex","SOLUSD",1748680500524,165.25413487,154.99,154.94,18.35413487]
["bitfinex","SOLUSD",1748680501614,56.4451492,155.02,154.98,18.35413487]
["bitfinex","SOLUSD",1748680501814,56.4451492,155.02,154.98,24.8062554]
["bitfinex","SOLUSD",1748680501815,30.4451492,155.02,154.98,24.8062554]
["bitfinex","SOLUSD",1748680502039,28.8171492,155.02,154.98,24.8062554]
["bitfinex","SOLUSD",1748680502743,146.9,155.03,155.01,18.35413487]
["bitfinex","SOLUSD",1748680503120,146.9,155.03,155.0,18.35413487]
["bitfinex","SOLUSD",1748680503321,146.9,155.03,154.99,37.00378373]
["bitfinex","SOLUSD",1748680503835,146.9,155.03,155.0,24.80550359]
["bitfinex","SOLUSD",1748680504663,18.35413487,155.02,154.96,10.22]
["bitfinex","SOLUSD",1748680504959,18.35413487,155.02,154.97,37.00378373]
["bitfinex","SOLUSD",1748680505119,18.35413487,155.02,154.97,43.45664557]
["bitfinex","SOLUSD",1748680505318,165.25413487,155.03,154.98,18.35413487]
["bitfinex","SOLUSD",1748680506344,165.25413487,155.03,154.98,24.80635594]
["bitfinex","SOLUSD",1748680506831,18.35413487,155.02,154.97,25.10242495]
["bitfinex","SOLUSD",1748680507037,18.35413487,155.02,154.97,43.45655982]
["bitfinex","SOLUSD",1748680507729,18.35413487,155.02,154.97,25.10242495]
["bitfinex","SOLUSD",1748680507935,18.35413487,155.02,154.97,43.45655982]
["bitfinex","SOLUSD",1748680508353,165.25413487,155.03,154.98,18.35413487]
["bitfinex","SOLUSD",1748680508552,146.9,155.03,155.0,18.35413487]
["bitfinex","SOLUSD",1748680508758,146.9,155.03,155.01,37.00378373]
["bitfinex","SOLUSD",1748680508956,146.9,155.03,155.02,18.35413487]
["bitfinex","SOLUSD",1748680509138,146.9,155.03,155.01,37.00378373]
["bitfinex","SOLUSD",1748680509332,146.9,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1748680510041,146.9,155.03,154.99,18.35413487]
["bitfinex","SOLUSD",1748680510244,146.9,155.03,155.01,18.35413487]
["bitfinex","SOLUSD",1748680510749,146.9,155.03,155.0,37.00378373]
["bitfinex","SOLUSD",1748680511071,146.9,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748680512071,146.9,155.03,155.01,24.80533156]
["bitfinex","SOLUSD",1748680512432,165.25413487,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680512680,146.9,155.07,155.03,18.35413487]
["bitfinex","SOLUSD",1748680513163,146.9,155.07,155.04,18.35413487]
["bitfinex","SOLUSD",1748680513552,165.25413487,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680513740,18.35413487,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680514058,165.25413487,155.07,155.02,43.45442078]
["bitfinex","SOLUSD",1748680515177,171.70289264,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680516971,18.35413487,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680518154,171.70289264,155.07,155.02,43.45454827]
["bitfinex","SOLUSD",1748680518376,171.70289264,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680519753,18.35413487,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680520072,18.35413487,155.05,155.01,10.22]
["bitfinex","SOLUSD",1748680521582,18.35413487,155.06,155.01,28.57413487]
["bitfinex","SOLUSD",1748680521763,24.8036114,155.06,155.01,28.57413487]
["bitfinex","SOLUSD",1748680522162,18.35413487,155.05,155.01,10.22]
["bitfinex","SOLUSD",1748680522765,24.8036114,155.06,155.01,28.57413487]
["bitfinex","SOLUSD",1748680523482,6.44947653,155.06,155.01,28.57413487]
["bitfinex","SOLUSD",1748680523680,24.8036114,155.06,155.01,28.57413487]
["bitfinex","SOLUSD",1748680525978,18.35413487,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680526185,171.70319665,155.07,155.02,37.00378373]
["bitfinex","SOLUSD",1748680527063,18.35413487,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748680527263,18.35413487,155.06,155.01,10.22]
["bitfinex","SOLUSD",1748680527765,18.35413487,155.06,154.95,7.9888]
["bitfinex","SOLUSD",1748680527766,18.35413487,155.02,154.95,7.9888]
["bitfinex","SOLUSD",1748680528083,18.35413487,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748680528269,18.35413487,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748680529070,18.35413487,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748680529493,24.80584867,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748680534408,18.35413487,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748680534606,146.9,155.02,154.96,43.45698148]
["bitfinex","SOLUSD",1748680534607,153.35092864,155.02,154.96,43.45698148]
["bitfinex","SOLUSD",1748680534802,18.35413487,155.01,154.97,18.35413487]
["bitfinex","SOLUSD",1748680536214,146.9,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748680536392,18.35413487,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1748680536822,18.35413487,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748680537197,18.35413487,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680538837,24.80645417,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680539011,24.80645417,154.99,154.95,37.00378373]
["bitfinex","SOLUSD",1748680539210,24.80587512,155.0,154.95,43.45738187]
["bitfinex","SOLUSD",1748680540423,24.80587512,155.0,154.95,37.00378373]
["bitfinex","SOLUSD",1748680540725,24.80587512,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748680540726,18.35413487,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748680542311,18.35413487,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1748680542923,18.35413487,154.98,154.94,10.22]
["bitfinex","SOLUSD",1748680542924,18.35413487,154.97,154.94,10.22]
["bitfinex","SOLUSD",1748680543230,18.35413487,154.97,154.91,6.45523323]
["bitfinex","SOLUSD",1748680543231,18.35413487,154.95,154.91,37.00378373]
["bitfinex","SOLUSD",1748680543934,18.35413487,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748680544729,18.35413487,154.95,154.91,37.00378373]
["bitfinex","SOLUSD",1748680544925,18.35413487,154.95,154.91,43.45902968]
["bitfinex","SOLUSD",1748680545116,18.35413487,154.97,154.93,18.35413487]
["bitfinex","SOLUSD",1748680546133,18.35413487,154.97,154.93,24.80855994]
["bitfinex","SOLUSD",1748680546635,146.9,154.99,154.96,37.00378373]
["bitfinex","SOLUSD",1748680548435,146.9,154.99,154.96,43.45705124]
["bitfinex","SOLUSD",1748680556452,146.9,154.99,154.96,37.00378373]
["bitfinex","SOLUSD",1748680557123,146.9,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748680559250,146.9,154.99,154.96,37.00378373]
["bitfinex","SOLUSD",1748680560030,146.9,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1748680560660,171.70618869,154.99,154.95,10.22]
["bitfinex","SOLUSD",1748680560847,18.35413487,154.98,154.95,10.22]
["bitfinex","SOLUSD",1748680561049,18.35413487,154.97,154.92,24.80906171]
["bitfinex","SOLUSD",1748680561245,18.35413487,154.95,154.91,10.22]
["bitfinex","SOLUSD",1748680561575,165.25413487,154.96,154.91,35.02942921]
["bitfinex","SOLUSD",1748680562061,165.25413487,154.96,154.91,28.57413487]
["bitfinex","SOLUSD",1748680562635,18.35413487,154.93,154.91,10.22]
["bitfinex","SOLUSD",1748680562839,18.35413487,154.92,154.87,28.57413487]
["bitfinex","SOLUSD",1748680563037,18.35413487,154.91,154.87,10.22]
["bitfinex","SOLUSD",1748680563236,18.35413487,154.9,154.87,10.22]
["bitfinex","SOLUSD",1748680563456,24.80974773,154.91,154.87,10.22]
["bitfinex","SOLUSD",1748680564364,18.35413487,154.91,154.87,10.22]
["bitfinex","SOLUSD",1748680565247,18.35413487,154.91,154.87,35.0311445]
["bitfinex","SOLUSD",1748680565569,146.9,154.94,154.9,18.35413487]
["bitfinex","SOLUSD",1748680565735,146.9,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748680565736,146.9,154.94,154.91,18.35413487]
["bitfinex","SOLUSD",1748680565933,146.9,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748680566850,165.25413487,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680567256,146.9,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680568458,146.9,154.94,154.91,25.10496209]
["bitfinex","SOLUSD",1748680569674,146.9,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748680569870,146.9,154.94,154.9,18.35413487]
["bitfinex","SOLUSD",1748680570048,165.25413487,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680571077,171.70825621,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748680571277,171.70825621,154.94,154.89,18.35413487]
["bitfinex","SOLUSD",1748680571652,171.70825621,154.94,154.88,25.10616664]
["bitfinex","SOLUSD",1748680571653,18.35413487,154.93,154.88,37.00378373]
["bitfinex","SOLUSD",1748680571853,18.35413487,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748680572470,18.35413487,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748680572775,18.35413487,154.92,154.88,25.10623977]
["bitfinex","SOLUSD",1748680573468,18.35413487,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748680573668,146.9,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748680573669,18.35413487,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1748680573971,146.9,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748680573972,18.35413487,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748680574153,18.35413487,154.92,154.88,25.10618288]
["bitfinex","SOLUSD",1748680574759,18.35413487,154.93,154.88,43.46031775]
["bitfinex","SOLUSD",1748680574986,24.80869049,154.93,154.88,43.46031775]
["bitfinex","SOLUSD",1748680576893,18.35413487,154.93,154.88,43.46031775]
["bitfinex","SOLUSD",1748680577468,18.35413487,154.93,154.88,25.10618288]
["bitfinex","SOLUSD",1748680578962,18.35413487,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1748680579159,18.35413487,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1748680579399,18.35413487,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680581077,18.35413487,154.9,154.86,25.10697121]
["bitfinex","SOLUSD",1748680581272,18.35413487,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680582075,24.80991759,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680582276,18.35413487,154.9,154.86,25.10701878]
["bitfinex","SOLUSD",1748680583073,24.80992161,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680584468,24.80992161,154.9,154.86,25.10697642]
["bitfinex","SOLUSD",1748680584469,18.35413487,154.9,154.86,25.10697642]
["bitfinex","SOLUSD",1748680585303,24.80996717,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748680589107,18.35413487,154.9,154.86,6.45732209]
["bitfinex","SOLUSD",1748680590306,18.35413487,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748680590516,186.32,154.92,154.88,18.35413487]
["bitfinex","SOLUSD",1748680590703,146.9,154.92,154.88,18.35413487]
["bitfinex","SOLUSD",1748680591309,146.9,154.92,154.88,24.81063989]
["bitfinex","SOLUSD",1748680592095,171.7090856,154.92,154.87,43.46068484]
["bitfinex","SOLUSD",1748680592718,18.35413487,154.91,154.87,25.10654997]
["bitfinex","SOLUSD",1748680592930,153.35495073,154.92,154.84,25.10775978]
["bitfinex","SOLUSD",1748680592931,18.35413487,154.9,154.84,25.10775978]
["bitfinex","SOLUSD",1748680593117,18.35413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680593297,24.81015674,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680593612,24.81015674,154.9,154.85,24.81188733]
["bitfinex","SOLUSD",1748680594512,18.35413487,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680595824,18.35413487,154.88,154.83,16.67852541]
["bitfinex","SOLUSD",1748680596028,18.35413487,154.86,154.83,10.22]
["bitfinex","SOLUSD",1748680596217,6.45621982,154.89,154.83,10.22]
["bitfinex","SOLUSD",1748680596218,146.9,154.88,154.83,10.22]
["bitfinex","SOLUSD",1748680596520,18.35413487,154.85,154.83,10.22]
["bitfinex","SOLUSD",1748680597300,18.35413487,154.86,154.83,10.22]
["bitfinex","SOLUSD",1748680598828,24.81148648,154.87,154.83,10.22]
["bitfinex","SOLUSD",1748680601201,18.35413487,154.86,154.83,10.22]
["bitfinex","SOLUSD",1748680602121,24.81171035,154.86,154.83,10.22]
["bitfinex","SOLUSD",1748680602528,18.35413487,154.85,154.82,0.81311591]
["bitfinex","SOLUSD",1748680602715,18.35413487,154.84,154.82,0.81311591]
["bitfinex","SOLUSD",1748680602914,18.35413487,154.84,154.79,53.66389704]
["bitfinex","SOLUSD",1748680603831,18.35413487,154.83,154.79,35.30976217]
["bitfinex","SOLUSD",1748680604195,18.35413487,154.83,154.79,10.2]
["bitfinex","SOLUSD",1748680605144,18.35413487,154.82,154.79,10.2]
["bitfinex","SOLUSD",1748680607052,18.35413487,154.81,154.79,10.2]
["bitfinex","SOLUSD",1748680607345,18.35413487,154.81,154.77,18.35413487]
["bitfinex","SOLUSD",1748680608467,18.35413487,154.81,154.77,24.8151695]
["bitfinex","SOLUSD",1748680609336,18.35413487,154.81,154.77,6.46103463]
["bitfinex","SOLUSD",1748680609642,18.35413487,154.81,154.77,24.8151695]
["bitfinex","SOLUSD",1748680610850,18.35413487,154.81,154.76,24.81575285]
["bitfinex","SOLUSD",1748680611154,18.35413487,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748680611322,148.4608,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680611523,165.25413487,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680611741,18.35413487,154.84,154.79,18.35413487]
["bitfinex","SOLUSD",1748680611940,18.35413487,154.83,154.78,76.36378373]
["bitfinex","SOLUSD",1748680612355,153.35787191,154.85,154.79,18.35413487]
["bitfinex","SOLUSD",1748680612356,18.35413487,154.84,154.79,18.35413487]
["bitfinex","SOLUSD",1748680612937,18.35413487,154.83,154.78,82.82424492]
["bitfinex","SOLUSD",1748680615053,153.35801463,154.85,154.78,82.82424492]
["bitfinex","SOLUSD",1748680615250,18.35413487,154.84,154.79,18.35413487]
["bitfinex","SOLUSD",1748680615446,171.7121495,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680616273,171.7121495,154.85,154.8,24.81406168]
["bitfinex","SOLUSD",1748680619170,165.25413487,154.85,154.81,18.35413487]
["bitfinex","SOLUSD",1748680620578,165.25413487,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680621081,18.35413487,154.84,154.79,24.81450052]
["bitfinex","SOLUSD",1748680621547,18.35413487,154.84,154.8,18.35413487]
["bitfinex","SOLUSD",1748680622676,171.71205814,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680622881,171.71205814,154.85,154.8,24.8140008]
["bitfinex","SOLUSD",1748680623172,165.25413487,154.85,154.81,18.35413487]
["bitfinex","SOLUSD",1748680623373,146.9,154.85,154.81,18.35413487]
["bitfinex","SOLUSD",1748680624668,165.25413487,154.85,154.8,24.8140008]
["bitfinex","SOLUSD",1748680624865,146.9,154.85,154.81,18.35413487]
["bitfinex","SOLUSD",1748680625270,146.9,154.85,154.8,6.45986593]
["bitfinex","SOLUSD",1748680625271,146.9,154.85,154.83,18.35413487]
["bitfinex","SOLUSD",1748680625454,19.86283487,154.89,154.84,18.35413487]
["bitfinex","SOLUSD",1748680625793,146.9,154.91,154.87,18.35413487]
["bitfinex","SOLUSD",1748680626652,146.9,154.91,154.87,24.81088455]
["bitfinex","SOLUSD",1748680627487,171.70960173,154.91,154.86,24.81141558]
["bitfinex","SOLUSD",1748680627683,18.35413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680627903,18.35413487,154.89,154.84,18.35413487]
["bitfinex","SOLUSD",1748680628708,24.81007996,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680629208,18.35413487,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680629707,24.81042091,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680630092,18.35413487,154.88,154.83,35.24824872]
["bitfinex","SOLUSD",1748680630290,18.35413487,154.87,154.83,28.49413487]
["bitfinex","SOLUSD",1748680631208,6.45628604,154.89,154.84,18.35413487]
["bitfinex","SOLUSD",1748680631508,18.35413487,154.88,154.84,18.35413487]
["bitfinex","SOLUSD",1748680631807,24.81096233,154.88,154.84,18.35413487]
["bitfinex","SOLUSD",1748680632010,18.35413487,154.87,154.83,10.14]
["bitfinex","SOLUSD",1748680632414,18.35413487,154.86,154.83,10.14]
["bitfinex","SOLUSD",1748680632716,18.35413487,154.86,154.81,18.35413487]
["bitfinex","SOLUSD",1748680632884,18.35413487,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680634481,24.81171459,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680634899,18.35413487,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680635434,24.81162896,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680637436,18.35413487,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680637741,24.81169129,154.86,154.82,18.35413487]
["bitfinex","SOLUSD",1748680638037,18.35413487,154.83,154.79,10.14]
["bitfinex","SOLUSD",1748680639311,24.81324867,154.82,154.79,10.14]
["bitfinex","SOLUSD",1748680639512,18.35413487,154.81,154.79,10.14]
["bitfinex","SOLUSD",1748680639709,191.25413487,154.85,154.8,18.35413487]
["bitfinex","SOLUSD",1748680640141,18.35413487,154.84,154.79,34.95447384]
["bitfinex","SOLUSD",1748680640343,18.35413487,154.84,154.79,10.14]
["bitfinex","SOLUSD",1748680640637,18.35413487,154.83,154.79,10.14]
["bitfinex","SOLUSD",1748680641519,24.81287496,154.83,154.79,10.14]
["bitfinex","SOLUSD",1748680641721,24.81257652,154.84,154.79,10.14]
["bitfinex","SOLUSD",1748680642324,24.81257652,154.84,154.79,16.60032993]
["bitfinex","SOLUSD",1748680643058,165.25413487,154.85,154.81,18.35413487]
["bitfinex","SOLUSD",1748680643229,146.9,154.85,154.83,18.35413487]
["bitfinex","SOLUSD",1748680643553,18.35413487,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748680643750,171.71043756,154.89,154.84,24.81241438]
["bitfinex","SOLUSD",1748680643906,165.25413487,154.89,154.84,24.81241438]
["bitfinex","SOLUSD",1748680644313,146.9,154.89,154.87,18.35413487]
["bitfinex","SOLUSD",1748680645557,146.9,154.89,154.87,24.81110701]
["bitfinex","SOLUSD",1748680648450,146.9,154.89,154.88,18.35413487]
["bitfinex","SOLUSD",1748680648654,26.0,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680648861,26.0,154.93,154.89,18.35413487]
["bitfinex","SOLUSD",1748680649222,32.45467209,154.93,154.89,18.35413487]
["bitfinex","SOLUSD",1748680649654,26.0,154.93,154.89,18.35413487]
["bitfinex","SOLUSD",1748680649851,26.0,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680649852,50.80867339,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680650784,44.35413487,154.93,154.88,24.81054759]
["bitfinex","SOLUSD",1748680651381,18.35413487,154.93,154.88,24.81054759]
["bitfinex","SOLUSD",1748680652563,171.70824706,154.94,154.89,18.35413487]
["bitfinex","SOLUSD",1748680652966,18.35413487,154.92,154.88,18.35413487]
["bitfinex","SOLUSD",1748680653492,153.35411219,154.94,154.88,18.35413487]
["bitfinex","SOLUSD",1748680653680,18.35413487,154.93,154.89,18.35413487]
["bitfinex","SOLUSD",1748680653885,18.35413487,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680654963,24.80875418,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680656006,0.14216157,154.92,154.86,45.85737746]
["bitfinex","SOLUSD",1748680656298,18.35413487,154.91,154.86,18.35413487]
["bitfinex","SOLUSD",1748680656503,18.35413487,154.92,154.87,18.35413487]
["bitfinex","SOLUSD",1748680657096,24.80939527,154.92,154.87,18.35413487]
["bitfinex","SOLUSD",1748680657666,18.35413487,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680657896,24.80868554,154.93,154.88,18.35413487]
["bitfinex","SOLUSD",1748680658280,18.35413487,154.92,154.87,18.35413487]
["bitfinex","SOLUSD",1748680658477,18.35413487,154.91,154.86,18.35413487]
["bitfinex","SOLUSD",1748680659067,18.35413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680659270,24.81003806,154.9,154.86,18.35413487]
["bitfinex","SOLUSD",1748680660093,18.35413487,154.9,154.86,18.35413487]
["bitfinex","SOLUSD",1748680660300,24.80964165,154.91,154.86,18.35413487]
["bitfinex","SOLUSD",1748680662195,24.80964165,154.91,154.84,28.49413487]
["bitfinex","SOLUSD",1748680662196,18.35413487,154.89,154.84,28.49413487]
["bitfinex","SOLUSD",1748680662388,165.25413487,154.9,154.85,18.35413487]
["bitfinex","SOLUSD",1748680663724,6.45619471,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680666993,171.71004777,154.9,154.85,24.81191134]
["bitfinex","SOLUSD",1748680667197,153.3559129,154.9,154.86,18.35413487]
["bitfinex","SOLUSD",1748680667812,146.9,154.9,154.86,18.35413487]
["bitfinex","SOLUSD",1748680668308,18.35413487,154.89,154.84,10.14]
["bitfinex","SOLUSD",1748680668518,6.45646681,154.89,154.85,18.35413487]
["bitfinex","SOLUSD",1748680668907,24.81060168,154.89,154.84,28.49413487]
["bitfinex","SOLUSD",1748680669091,18.35413487,154.88,154.84,10.14]
["bitfinex","SOLUSD",1748680669292,18.35413487,154.87,154.82,18.35413487]
["bitfinex","SOLUSD",1748680670506,24.8115803,154.86,154.81,43.46321515]
["bitfinex","SOLUSD",1748680672136,18.35413487,154.84,154.8,10.14]
["bitfinex","SOLUSD",1748680672285,18.35413487,154.84,154.78,26.7235848]
["bitfinex","SOLUSD",1748680672489,18.35413487,154.83,154.78,18.35413487]
["bitfinex","SOLUSD",1748680672711,18.35413487,154.82,154.77,18.35413487]
["bitfinex","SOLUSD",1748680673216,18.35413487,154.8,154.75,121.74964886]
["bitfinex","SOLUSD",1748680673512,18.35413487,154.8,154.75,47.14378373]
["bitfinex","SOLUSD",1748680673888,18.35413487,154.76,154.7,10.14]
["bitfinex","SOLUSD",1748680674092,18.35413487,154.75,154.7,10.14]
["bitfinex","SOLUSD",1748680674291,18.35413487,154.75,154.7,28.49413487]
["bitfinex","SOLUSD",1748680674723,18.35413487,154.74,154.7,10.14]
["bitfinex","SOLUSD",1748680675206,18.35413487,154.75,154.7,28.49413487]
["bitfinex","SOLUSD",1748680675719,18.35413487,154.75,154.7,34.95823488]
["bitfinex","SOLUSD",1748680676017,24.81619331,154.75,154.7,28.49413487]
["bitfinex","SOLUSD",1748680676407,18.35413487,154.74,154.7,10.14]
["bitfinex","SOLUSD",1748680676790,18.35413487,154.71,154.67,0.81390448]
["bitfinex","SOLUSD",1748680676993,18.35413487,154.69,154.67,0.81390448]
["bitfinex","SOLUSD",1748680678215,44.35413487,154.7,154.67,0.81390448]
["bitfinex","SOLUSD",1748680679596,18.35413487,154.72,154.67,25.63340834]
["bitfinex","SOLUSD",1748680679789,18.35413487,154.71,154.67,7.27927347]
["bitfinex","SOLUSD",1748680680693,18.35413487,154.7,154.67,0.81390448]
["bitfinex","SOLUSD",1748680680896,18.35413487,154.7,154.67,7.27926851]
["bitfinex","SOLUSD",1748680681098,18.35413487,154.71,154.67,7.27926851]
["bitfinex","SOLUSD",1748680681607,146.9,154.73,154.69,18.35413487]
["bitfinex","SOLUSD",1748680682399,146.9,154.73,154.69,24.81831717]
["bitfinex","SOLUSD",1748680682919,165.25413487,154.73,154.69,6.4641823]
["bitfinex","SOLUSD",1748680685010,146.9,154.73,154.7,18.35413487]
["bitfinex","SOLUSD",1748680685412,146.9,154.73,154.71,18.35413487]
["bitfinex","SOLUSD",1748680685607,44.35413487,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680686125,44.35413487,154.75,154.7,37.00378373]
["bitfinex","SOLUSD",1748680687029,44.35413487,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748680687226,18.35413487,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748680687409,18.35413487,154.74,154.7,6.46401821]
["bitfinex","SOLUSD",1748680688315,44.35413487,154.75,154.7,24.81815308]
["bitfinex","SOLUSD",1748680690513,18.35413487,154.74,154.69,34.9786279]
["bitfinex","SOLUSD",1748680692435,44.35413487,154.75,154.7,18.35413487]
["bitfinex","SOLUSD",1748680692641,44.35413487,154.75,154.69,16.62449303]
["bitfinex","SOLUSD",1748680692841,18.35413487,154.74,154.7,18.35413487]
["bitfinex","SOLUSD",1748680694538,18.35413487,154.74,154.7,24.8180902]
["bitfinex","SOLUSD",1748680696844,24.8167639,154.74,154.69,34.97852287]
["bitfinex","SOLUSD",1748680697143,18.35413487,154.73,154.69,28.51413487]
["bitfinex","SOLUSD",1748680697521,18.35413487,154.74,154.7,18.35413487]
["bitfinex","SOLUSD",1748680700139,18.35413487,154.74,154.7,24.81824249]
["bitfinex","SOLUSD",1748680700518,18.35413487,154.74,154.7,18.35413487]
["bitfinex","SOLUSD",1748680700841,18.35413487,154.74,154.69,34.97852242]
["bitfinex","SOLUSD",1748680701142,18.35413487,154.74,154.7,18.35413487]
["bitfinex","SOLUSD",1748680701442,44.35413487,154.75,154.7,24.81815444]
["bitfinex","SOLUSD",1748680701623,44.35413487,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680702030,18.35413487,154.74,154.69,16.62451899]
["bitfinex","SOLUSD",1748680702228,44.35413487,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680702422,26.0,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680703745,50.81617065,154.75,154.7,24.81806279]
["bitfinex","SOLUSD",1748680704533,26.0,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680706033,32.46208717,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680706423,26.0,154.75,154.71,24.81776573]
["bitfinex","SOLUSD",1748680706847,26.0,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680707050,44.35413487,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680707626,26.0,154.75,154.71,18.35413487]
["bitfinex","SOLUSD",1748680708140,50.81632616,154.75,154.7,37.00378373]
["bitfinex","SOLUSD",1748680708352,44.35413487,154.75,154.7,37.00378373]
["bitfinex","SOLUSD",1748680708660,44.35413487,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748680708828,26.0,154.75,154.71,24.81784115]
["bitfinex","SOLUSD",1748680710765,30.07029442,154.77,154.72,18.35413487]
["bitfinex","SOLUSD",1748680712061,36.53166066,154.77,154.72,18.35413487]
["bitfinex","SOLUSD",1748680713261,36.53166066,154.77,154.72,24.81736083]
["bitfinex","SOLUSD",1748680713427,30.07029442,154.77,154.72,24.81736083]
["bitfinex","SOLUSD",1748680713632,36.53150886,154.77,154.72,24.81736083]
["bitfinex","SOLUSD",1748680716135,30.07029442,154.77,154.72,24.81736083]
["bitfinex","SOLUSD",1748680716454,11.71615955,154.77,154.74,18.35413487]
["bitfinex","SOLUSD",1748680717465,11.71615955,154.77,154.74,24.81651217]
["bitfinex","SOLUSD",1748680717759,168.53037058,154.78,154.76,18.35413487]
["bitfinex","SOLUSD",1748680717936,20.00303487,154.8,154.76,18.35413487]
["bitfinex","SOLUSD",1748680718136,46.00303487,154.8,154.76,18.35413487]
["bitfinex","SOLUSD",1748680718759,52.46309365,154.8,154.76,18.35413487]
["bitfinex","SOLUSD",1748680718967,52.46309365,154.8,154.75,18.35413487]
["bitfinex","SOLUSD",1748680719341,18.35413487,154.79,154.75,18.35413487]
["bitfinex","SOLUSD",1748680719647,18.35413487,154.79,154.74,18.35413487]
["bitfinex","SOLUSD",1748680719960,24.81474716,154.79,154.74,24.81644835]
["bitfinex","SOLUSD",1748680722635,24.81474716,154.79,154.74,18.35413487]
["bitfinex","SOLUSD",1748680722836,18.35413487,154.77,154.73,10.14]
["bitfinex","SOLUSD",1748680723249,18.35413487,154.77,154.72,24.81717868]
["bitfinex","SOLUSD",1748680723653,18.35413487,154.76,154.72,24.81717868]
["bitfinex","SOLUSD",1748680725366,18.35413487,154.76,154.72,6.46304381]
["bitfinex","SOLUSD",1748680726481,18.35413487,154.73,154.69,10.14]
["bitfinex","SOLUSD",1748680727562,18.35413487,154.73,154.69,28.49413487]
["bitfinex","SOLUSD",1748680727866,18.35413487,154.73,154.69,34.95866761]
["bitfinex","SOLUSD",1748680729847,18.35413487,154.73,154.69,28.49413487]
["bitfinex","SOLUSD",1748680730877,18.35413487,154.73,154.69,34.95849771]
["bitfinex","SOLUSD",1748680732450,18.35413487,154.73,154.69,28.49413487]
["bitfinex","SOLUSD",1748680734345,24.81711815,154.73,154.69,10.14]
["bitfinex","SOLUSD",1748680734544,18.35413487,154.72,154.69,10.14]
["bitfinex","SOLUSD",1748680735348,18.35413487,154.71,154.69,10.14]
["bitfinex","SOLUSD",1748680737542,24.81796647,154.71,154.67,0.81390448]
["bitfinex","SOLUSD",1748680737747,18.35413487,154.68,154.67,0.81390448]
["bitfinex","SOLUSD",1748680738362,24.81909478,154.68,154.67,0.81390448]
["bitfinex","SOLUSD",1748680738557,50.81909478,154.68,154.67,0.81390448]
["bitfinex","SOLUSD",1748680738761,52.33239478,154.68,154.61,10.14]
["bitfinex","SOLUSD",1748680738963,18.35413487,154.64,154.61,16.60788192]
["bitfinex","SOLUSD",1748680739158,18.35413487,154.64,154.61,10.14]
["bitfinex","SOLUSD",1748680739473,18.35413487,154.64,154.61,16.60782489]
["bitfinex","SOLUSD",1748680742378,6.46588412,154.66,154.61,34.96195976]
["bitfinex","SOLUSD",1748680742379,18.35413487,154.66,154.61,34.96195976]
["bitfinex","SOLUSD",1748680742976,26.0,154.65,154.62,18.35413487]
["bitfinex","SOLUSD",1748680743554,26.0,154.65,154.62,24.82139624]
["bitfinex","SOLUSD",1748680744777,6.5081,154.7,154.64,18.35413487]
["bitfinex","SOLUSD",1748680744962,148.5364,154.71,154.65,18.35413487]
["bitfinex","SOLUSD",1748680745167,166.89053487,154.71,154.66,18.35413487]
["bitfinex","SOLUSD",1748680745485,192.89053487,154.71,154.66,18.35413487]
["bitfinex","SOLUSD",1748680745659,166.89053487,154.71,154.66,18.35413487]
["bitfinex","SOLUSD",1748680746463,192.89053487,154.71,154.66,18.35413487]
["bitfinex","SOLUSD",1748680746670,18.35413487,154.7,154.65,18.35413487]
["bitfinex","SOLUSD",1748680747163,18.35413487,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748680747570,191.25413487,154.71,154.66,24.8199308]
["bitfinex","SOLUSD",1748680748800,191.25413487,154.71,154.67,18.35413487]
["bitfinex","SOLUSD",1748680749293,172.9,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748680749502,172.9,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1748680749741,26.0,154.74,154.7,18.35413487]
["bitfinex","SOLUSD",1748680750201,44.35413487,154.74,154.69,37.00378373]
["bitfinex","SOLUSD",1748680750504,18.35413487,154.73,154.68,24.81909478]
["bitfinex","SOLUSD",1748680751877,50.81664416,154.74,154.69,18.35413487]
["bitfinex","SOLUSD",1748680753161,27.6565,154.75,154.7,18.35413487]
["bitfinex","SOLUSD",1748680753366,26.0,154.73,154.69,24.81842523]
["bitfinex","SOLUSD",1748680753904,26.0,154.73,154.69,6.46429036]
["bitfinex","SOLUSD",1748680754108,44.35413487,154.73,154.68,43.46864056]
["bitfinex","SOLUSD",1748680757070,26.0,154.73,154.69,18.35413487]
["bitfinex","SOLUSD",1748680758289,44.35413487,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680758769,26.0,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680758970,44.35413487,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680759175,26.0,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680760396,26.0,154.73,154.69,6.46439397]
["bitfinex","SOLUSD",1748680760601,44.35413487,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680761292,26.0,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680761906,26.0,154.73,154.7,18.35413487]
["bitfinex","SOLUSD",1748680763475,26.0,154.73,154.69,24.81852884]
["bitfinex","SOLUSD",1748680763698,26.0,154.73,154.69,34.95852884]
["bitfinex","SOLUSD",1748680765101,18.35413487,154.72,154.65,1.5934]
["bitfinex","SOLUSD",1748680765289,18.35413487,154.7,154.66,6.46563456]
["bitfinex","SOLUSD",1748680766191,44.35413487,154.71,154.66,6.46563456]
["bitfinex","SOLUSD",1748680766386,44.35413487,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680768085,50.81791101,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680768516,44.35413487,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680770093,50.81786323,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680771724,50.81786323,154.71,154.66,6.46563456]
["bitfinex","SOLUSD",1748680771898,18.35413487,154.7,154.66,6.46563456]
["bitfinex","SOLUSD",1748680772512,44.35413487,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680773415,50.81796169,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680773621,44.35413487,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680773822,50.81792909,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680774213,44.35413487,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680775310,50.81787205,154.71,154.66,24.81976943]
["bitfinex","SOLUSD",1748680776029,18.35413487,154.69,154.65,10.14]
["bitfinex","SOLUSD",1748680776208,18.35413487,154.67,154.65,10.14]
["bitfinex","SOLUSD",1748680776528,18.35413487,154.67,154.63,6.46690566]
["bitfinex","SOLUSD",1748680776833,18.35413487,154.67,154.62,43.47109042]
["bitfinex","SOLUSD",1748680777426,18.35413487,154.67,154.62,25.11695555]
["bitfinex","SOLUSD",1748680777727,18.35413487,154.67,154.62,43.47109042]
["bitfinex","SOLUSD",1748680778524,24.81960853,154.67,154.62,43.47109042]
["bitfinex","SOLUSD",1748680779104,18.35413487,154.67,154.62,43.47109042]
["bitfinex","SOLUSD",1748680780126,18.35413487,154.67,154.63,18.35413487]
["bitfinex","SOLUSD",1748680781037,18.35413487,154.67,154.63,24.82099339]
["bitfinex","SOLUSD",1748680781941,26.0,154.69,154.65,18.35413487]
["bitfinex","SOLUSD",1748680782310,26.0,154.69,154.66,18.35413487]
["bitfinex","SOLUSD",1748680782524,26.0,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748680782525,44.35413487,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748680782730,44.35413487,154.69,154.64,37.00378373]
["bitfinex","SOLUSD",1748680782929,44.35413487,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1748680783259,172.9,154.7,154.65,18.35413487]
["bitfinex","SOLUSD",1748680783417,197.71835361,154.7,154.65,18.35413487]
["bitfinex","SOLUSD",1748680783612,18.35413487,154.68,154.63,37.00378373]
["bitfinex","SOLUSD",1748680784716,18.35413487,154.68,154.63,43.47054919]
["bitfinex","SOLUSD",1748680784931,18.35413487,154.67,154.62,25.1169772]
["bitfinex","SOLUSD",1748680785260,18.35413487,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680786035,24.81958147,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680787140,6.46454198,154.69,154.62,43.47111207]
["bitfinex","SOLUSD",1748680787323,18.35413487,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680787530,6.46454198,154.69,154.63,18.35413487]
["bitfinex","SOLUSD",1748680787723,18.35413487,154.68,154.63,18.35413487]
["bitfinex","SOLUSD",1748680788139,24.8193063,154.68,154.63,18.35413487]
["bitfinex","SOLUSD",1748680789322,18.35413487,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680791937,18.35413487,154.68,154.62,43.47111207]
["bitfinex","SOLUSD",1748680792344,18.35413487,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680792543,18.35413487,154.67,154.63,18.35413487]
["bitfinex","SOLUSD",1748680794925,18.35413487,154.67,154.62,43.47111207]
["bitfinex","SOLUSD",1748680796477,172.9,154.7,154.65,18.35413487]
["bitfinex","SOLUSD",1748680796678,18.35413487,154.69,154.64,18.35413487]
["bitfinex","SOLUSD",1748680797485,18.35413487,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748680797781,18.35413487,154.68,154.63,25.11640851]
["bitfinex","SOLUSD",1748680798076,18.35413487,154.67,154.63,25.11640851]
["bitfinex","SOLUSD",1748680798381,6.46479677,154.69,154.63,25.11640851]
["bitfinex","SOLUSD",1748680798382,18.35413487,154.68,154.63,43.47054338]
["bitfinex","SOLUSD",1748680800270,6.46479677,154.69,154.63,43.47054338]
["bitfinex","SOLUSD",1748680800271,146.9,154.7,154.66,18.35413487]
["bitfinex","SOLUSD",1748680800793,18.35413487,154.69,154.63,24.82089452]
["bitfinex","SOLUSD",1748680801961,11.77028913,154.69,154.63,18.23704878]
["bitfinex","SOLUSD",1748680802160,11.77028913,154.69,154.63,36.88669764]
["bitfinex","SOLUSD",1748680802880,11.77028913,154.67,154.63,6.46675965]
["bitfinex","SOLUSD",1748680804409,11.77028913,154.66,154.62,6.4673143]
["bitfinex","SOLUSD",1748680804752,6.46560674,154.67,154.61,10.14]
["bitfinex","SOLUSD",1748680804753,11.77028913,154.65,154.61,10.14]
["bitfinex","SOLUSD",1748680805061,146.9,154.67,154.64,11.77028913]
["bitfinex","SOLUSD",1748680805268,146.9,154.67,154.63,11.77028913]
["bitfinex","SOLUSD",1748680805471,158.67028913,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1748680805783,158.67028913,154.67,154.61,28.37802296]
["bitfinex","SOLUSD",1748680806855,11.77028913,154.66,154.61,16.60773383]
["bitfinex","SOLUSD",1748680807259,11.77028913,154.66,154.57,10.14]
["bitfinex","SOLUSD",1748680807260,11.77028913,154.62,154.57,10.14]
["bitfinex","SOLUSD",1748680807458,11.77028913,154.62,154.57,16.60943559]
["bitfinex","SOLUSD",1748680807860,18.4072895,154.62,154.57,16.60943559]
["bitfinex","SOLUSD",1748680808763,18.4072895,154.62,154.57,35.01672509]
["bitfinex","SOLUSD",1748680809968,44.4072895,154.63,154.58,18.4072895]
["bitfinex","SOLUSD",1748680811489,146.9,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680811490,172.9,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680811661,172.9,154.65,154.62,18.4072895]
["bitfinex","SOLUSD",1748680812165,172.9,154.65,154.62,24.87466309]
["bitfinex","SOLUSD",1748680812784,146.9,154.65,154.62,24.87466309]
["bitfinex","SOLUSD",1748680813084,11.78217906,154.68,154.64,18.4072895]
["bitfinex","SOLUSD",1748680814156,11.78217906,154.68,154.64,24.87356583]
["bitfinex","SOLUSD",1748680814387,11.78217906,154.68,154.59,37.05693836]
["bitfinex","SOLUSD",1748680814388,44.4072895,154.65,154.59,37.05693836]
["bitfinex","SOLUSD",1748680814558,44.4072895,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680815388,50.87359053,154.65,154.59,25.11801683]
["bitfinex","SOLUSD",1748680815688,18.4072895,154.64,154.59,43.52530633]
["bitfinex","SOLUSD",1748680816259,44.4072895,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680817884,50.87351193,154.65,154.6,24.8755493]
["bitfinex","SOLUSD",1748680819794,32.46622243,154.65,154.6,24.8755493]
["bitfinex","SOLUSD",1748680820101,50.87351193,154.65,154.6,24.8755493]
["bitfinex","SOLUSD",1748680820483,44.4072895,154.65,154.6,24.8755493]
["bitfinex","SOLUSD",1748680821006,18.4072895,154.64,154.59,43.5255489]
["bitfinex","SOLUSD",1748680821162,26.0,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680821362,26.0,154.65,154.61,18.4072895]
["bitfinex","SOLUSD",1748680822168,26.0,154.65,154.61,24.8748868]
["bitfinex","SOLUSD",1748680825792,44.4072895,154.65,154.61,25.11724616]
["bitfinex","SOLUSD",1748680825997,26.0,154.65,154.61,43.52453566]
["bitfinex","SOLUSD",1748680830991,26.0,154.65,154.61,24.8748868]
["bitfinex","SOLUSD",1748680831176,18.4072895,154.63,154.58,10.18]
["bitfinex","SOLUSD",1748680831379,44.4072895,154.63,154.58,16.64913082]
["bitfinex","SOLUSD",1748680831578,26.0,154.63,154.58,35.05642032]
["bitfinex","SOLUSD",1748680831892,32.46722752,154.63,154.58,35.05642032]
["bitfinex","SOLUSD",1748680832382,32.46722752,154.63,154.58,10.18]
["bitfinex","SOLUSD",1748680832383,50.87451702,154.63,154.58,10.18]
["bitfinex","SOLUSD",1748680833886,50.87451702,154.63,154.57,24.87676276]
["bitfinex","SOLUSD",1748680834196,44.4072895,154.6,154.55,18.4072895]
["bitfinex","SOLUSD",1748680834496,18.4072895,154.59,154.54,29.38819704]
["bitfinex","SOLUSD",1748680834994,18.4072895,154.59,154.54,35.85900721]
["bitfinex","SOLUSD",1748680836170,24.87610177,154.59,154.54,17.45171771]
["bitfinex","SOLUSD",1748680836499,24.87610177,154.59,154.54,35.85900721]
["bitfinex","SOLUSD",1748680837396,24.87610177,154.59,154.54,10.98090754]
["bitfinex","SOLUSD",1748680837598,18.4072895,154.57,154.54,10.98090754]
["bitfinex","SOLUSD",1748680837797,18.4072895,154.58,154.54,10.98090754]
["bitfinex","SOLUSD",1748680837971,6.4684342,154.6,154.54,10.98090754]
["bitfinex","SOLUSD",1748680838289,166.8439895,154.62,154.58,18.4072895]
["bitfinex","SOLUSD",1748680838493,173.31159567,154.62,154.57,18.4072895]
["bitfinex","SOLUSD",1748680838691,18.4072895,154.61,154.57,18.4072895]
["bitfinex","SOLUSD",1748680839683,24.87528366,154.61,154.57,18.4072895]
["bitfinex","SOLUSD",1748680840190,24.87528366,154.61,154.56,18.4072895]
["bitfinex","SOLUSD",1748680842398,18.4072895,154.6,154.55,37.05693836]
["bitfinex","SOLUSD",1748680842996,18.4072895,154.6,154.55,43.52721112]
["bitfinex","SOLUSD",1748680843507,6.46799416,154.61,154.55,43.52721112]
["bitfinex","SOLUSD",1748680843508,24.87528366,154.61,154.56,18.4072895]
["bitfinex","SOLUSD",1748680845391,24.87528366,154.61,154.56,24.87722611]
["bitfinex","SOLUSD",1748680845791,18.4072895,154.61,154.57,18.4072895]
["bitfinex","SOLUSD",1748680846406,18.4072895,154.61,154.56,24.87722611]
["bitfinex","SOLUSD",1748680847106,165.3072895,154.62,154.57,37.05693836]
["bitfinex","SOLUSD",1748680848182,171.77477445,154.62,154.57,37.05693836]
["bitfinex","SOLUSD",1748680849100,165.3072895,154.62,154.57,43.52632526]
["bitfinex","SOLUSD",1748680850317,146.9,154.62,154.58,18.4072895]
["bitfinex","SOLUSD",1748680851406,146.9,154.62,154.58,24.87631199]
["bitfinex","SOLUSD",1748680852092,146.9,154.62,154.58,18.4072895]
["bitfinex","SOLUSD",1748680852605,146.9,154.62,154.58,24.87637108]
["bitfinex","SOLUSD",1748680852907,146.9,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748680853114,1.5152,154.66,154.61,18.4072895]
["bitfinex","SOLUSD",1748680853115,59.4424895,154.66,154.61,18.4072895]
["bitfinex","SOLUSD",1748680853322,45.9224895,154.66,154.61,18.4072895]
["bitfinex","SOLUSD",1748680854106,52.38833301,154.66,154.61,24.87508312]
["bitfinex","SOLUSD",1748680856120,18.4072895,154.65,154.61,18.4072895]
["bitfinex","SOLUSD",1748680856714,18.4072895,154.65,154.6,24.87549875]
["bitfinex","SOLUSD",1748680857800,24.87377329,154.65,154.6,18.4072895]
["bitfinex","SOLUSD",1748680858014,18.4072895,154.64,154.59,47.25693836]
["bitfinex","SOLUSD",1748680858609,18.4072895,154.64,154.48,54.04114923]
["bitfinex","SOLUSD",1748680858610,26.28432314,154.56,154.42,8.1898]
["bitfinex","SOLUSD",1748680858822,18.4072895,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1748680859032,18.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680859849,24.88062853,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680860135,18.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680860847,18.4072895,154.48,154.42,18.64964886]
["bitfinex","SOLUSD",1748680861053,26.0,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680861515,44.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680861942,18.4072895,154.47,154.42,25.1253983]
["bitfinex","SOLUSD",1748680862323,18.4072895,154.47,154.42,43.5326878]
["bitfinex","SOLUSD",1748680863441,18.4072895,154.47,154.43,18.4072895]
["bitfinex","SOLUSD",1748680864325,44.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680864725,44.4072895,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748680865018,18.4072895,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748680865217,18.4072895,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748680866047,26.0,154.5,154.47,18.4072895]
["bitfinex","SOLUSD",1748680866339,146.9,154.51,154.47,18.4072895]
["bitfinex","SOLUSD",1748680866920,165.3072895,154.51,154.46,10.2]
["bitfinex","SOLUSD",1748680867130,165.3072895,154.51,154.46,28.6072895]
["bitfinex","SOLUSD",1748680867520,18.4072895,154.49,154.46,10.2]
["bitfinex","SOLUSD",1748680869028,18.4072895,154.5,154.46,10.2]
["bitfinex","SOLUSD",1748680869823,18.4072895,154.49,154.46,10.2]
["bitfinex","SOLUSD",1748680870029,18.4072895,154.5,154.46,35.08138393]
["bitfinex","SOLUSD",1748680870240,165.3072895,154.51,154.46,35.08138393]
["bitfinex","SOLUSD",1748680870424,18.4072895,154.5,154.46,16.67409443]
["bitfinex","SOLUSD",1748680871126,18.4072895,154.5,154.46,10.2]
["bitfinex","SOLUSD",1748680871320,18.4072895,154.49,154.46,10.2]
["bitfinex","SOLUSD",1748680872118,18.4072895,154.48,154.46,10.2]
["bitfinex","SOLUSD",1748680872549,18.4072895,154.48,154.44,6.47487807]
["bitfinex","SOLUSD",1748680873548,18.4072895,154.46,154.42,10.2]
["bitfinex","SOLUSD",1748680873754,32.47305861,154.49,154.42,16.67567313]
["bitfinex","SOLUSD",1748680873938,18.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680875252,32.47292104,154.49,154.43,18.4072895]
["bitfinex","SOLUSD",1748680875452,18.4072895,154.48,154.43,24.88243576]
["bitfinex","SOLUSD",1748680876451,18.4072895,154.46,154.42,10.2]
["bitfinex","SOLUSD",1748680876629,18.4072895,154.46,154.42,16.67579659]
["bitfinex","SOLUSD",1748680876829,26.0,154.47,154.42,16.67579659]
["bitfinex","SOLUSD",1748680877054,18.4072895,154.46,154.42,16.67579659]
["bitfinex","SOLUSD",1748680878726,18.4072895,154.46,154.39,65.03564886]
["bitfinex","SOLUSD",1748680878727,18.4072895,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748680879067,6.47436514,154.46,154.39,37.05693836]
["bitfinex","SOLUSD",1748680879068,18.4072895,154.44,154.39,37.05693836]
["bitfinex","SOLUSD",1748680879962,18.4072895,154.44,154.4,24.88370803]
["bitfinex","SOLUSD",1748680880124,212.64,154.47,154.4,6.47641853]
["bitfinex","SOLUSD",1748680880324,18.4072895,154.46,154.41,18.4072895]
["bitfinex","SOLUSD",1748680881269,18.4072895,154.46,154.41,24.88319495]
["bitfinex","SOLUSD",1748680881573,18.4072895,154.45,154.41,24.88319495]
["bitfinex","SOLUSD",1748680882535,18.4072895,154.45,154.41,6.47590545]
["bitfinex","SOLUSD",1748680884232,18.4072895,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748680884439,18.4072895,154.43,154.39,43.53394319]
["bitfinex","SOLUSD",1748680884858,18.4072895,154.43,154.39,18.4072895]
["bitfinex","SOLUSD",1748680885246,18.4072895,154.42,154.38,35.08475533]
["bitfinex","SOLUSD",1748680885450,18.4072895,154.43,154.39,18.4072895]
["bitfinex","SOLUSD",1748680886044,18.4072895,154.44,154.39,18.4072895]
["bitfinex","SOLUSD",1748680886785,18.4072895,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748680887132,212.64,154.47,154.4,6.47668393]
["bitfinex","SOLUSD",1748680887336,18.4072895,154.46,154.41,18.4072895]
["bitfinex","SOLUSD",1748680888261,18.4072895,154.46,154.42,18.4072895]
["bitfinex","SOLUSD",1748680888563,18.4072895,154.46,154.42,24.88310188]
["bitfinex","SOLUSD",1748680889360,172.9,154.47,154.42,24.88310188]
["bitfinex","SOLUSD",1748680889550,191.3072895,154.47,154.42,24.88310188]
["bitfinex","SOLUSD",1748680889751,18.4072895,154.46,154.42,6.47581238]
["bitfinex","SOLUSD",1748680890066,18.4072895,154.44,154.39,18.4072895]
["bitfinex","SOLUSD",1748680890247,18.4072895,154.4,154.36,18.4072895]
["bitfinex","SOLUSD",1748680890446,18.4072895,154.4,154.35,18.4072895]
["bitfinex","SOLUSD",1748680890762,24.88412195,154.4,154.35,18.4072895]
["bitfinex","SOLUSD",1748680892048,24.88412195,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680892245,18.4072895,154.4,154.36,18.4072895]
["bitfinex","SOLUSD",1748680892457,24.88399665,154.4,154.36,18.4072895]
["bitfinex","SOLUSD",1748680892660,24.88399665,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680894445,18.4072895,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680895066,24.88421068,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680896149,18.4072895,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680896954,24.88410702,154.4,154.35,24.88592673]
["bitfinex","SOLUSD",1748680897396,24.88410702,154.4,154.35,18.4072895]
["bitfinex","SOLUSD",1748680899185,24.88410702,154.4,154.35,24.8860147]
["bitfinex","SOLUSD",1748680899549,18.4072895,154.39,154.35,24.8860147]
["bitfinex","SOLUSD",1748680900157,18.4072895,154.39,154.35,18.4072895]
["bitfinex","SOLUSD",1748680900477,18.4072895,154.39,154.35,24.88605755]
["bitfinex","SOLUSD",1748680900676,18.4072895,154.4,154.35,24.88605755]
["bitfinex","SOLUSD",1748680902874,18.4072895,154.4,154.36,18.4072895]
["bitfinex","SOLUSD",1748680903252,26.0,154.41,154.38,18.4072895]
["bitfinex","SOLUSD",1748680903569,26.0,154.41,154.37,24.8852321]
["bitfinex","SOLUSD",1748680905665,44.4072895,154.41,154.36,24.88549926]
["bitfinex","SOLUSD",1748680905974,18.4072895,154.4,154.36,24.88549926]
["bitfinex","SOLUSD",1748680909372,172.9,154.43,154.39,18.4072895]
["bitfinex","SOLUSD",1748680909678,179.37547462,154.43,154.36,6.47820976]
["bitfinex","SOLUSD",1748680909875,18.4072895,154.41,154.36,24.88549926]
["bitfinex","SOLUSD",1748680910285,18.4072895,154.41,154.37,18.4072895]
["bitfinex","SOLUSD",1748680910987,18.4072895,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748680911193,18.4072895,154.4,154.36,6.4779502]
["bitfinex","SOLUSD",1748680911573,18.4072895,154.41,154.36,24.8852397]
["bitfinex","SOLUSD",1748680911781,172.9,154.43,154.38,18.4072895]
["bitfinex","SOLUSD",1748680911969,45.9918,154.46,154.39,18.4072895]
["bitfinex","SOLUSD",1748680912164,26.0,154.45,154.4,18.4072895]
["bitfinex","SOLUSD",1748680912438,45.9918,154.46,154.37,18.64964886]
["bitfinex","SOLUSD",1748680912439,18.4072895,154.44,154.39,18.4072895]
["bitfinex","SOLUSD",1748680912793,18.4072895,154.45,154.4,18.4072895]
["bitfinex","SOLUSD",1748680913287,18.4072895,154.45,154.4,24.88362692]
["bitfinex","SOLUSD",1748680913791,26.0,154.46,154.41,18.4072895]
["bitfinex","SOLUSD",1748680913975,26.0,154.46,154.42,18.4072895]
["bitfinex","SOLUSD",1748680914403,44.4072895,154.46,154.41,37.05693836]
["bitfinex","SOLUSD",1748680915387,44.4072895,154.46,154.42,24.88313459]
["bitfinex","SOLUSD",1748680915596,18.4072895,154.45,154.41,24.88343428]
["bitfinex","SOLUSD",1748680916607,44.4072895,154.46,154.41,24.88343428]
["bitfinex","SOLUSD",1748680917789,44.4072895,154.46,154.41,24.91502328]
["bitfinex","SOLUSD",1748680924310,18.4072895,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680924689,32.47417039,154.46,154.41,0.031589]
["bitfinex","SOLUSD",1748680924884,18.4072895,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680925915,18.4072895,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680926086,24.88203209,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680926290,18.4072895,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680927495,24.88200385,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680927691,26.0,154.46,154.41,0.031589]
["bitfinex","SOLUSD",1748680927692,18.4072895,154.43,154.41,0.031589]
["bitfinex","SOLUSD",1748680928002,6.47524276,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680928003,18.4072895,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680930205,24.88313459,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680933317,18.4072895,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680934101,9.86621575,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680934311,6.47472128,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680934507,24.88201078,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680934704,50.88201078,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680938413,18.4072895,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680940124,32.47472128,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680940125,18.4072895,154.43,154.41,0.031589]
["bitfinex","SOLUSD",1748680940325,32.47472128,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680940326,24.88313459,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680944936,6.47584509,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680945237,24.88313459,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680948109,6.47584509,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680948339,24.88313459,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680949429,24.8828799,154.43,154.41,0.031589]
["bitfinex","SOLUSD",1748680949739,18.4072895,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680950035,24.88172265,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680950237,50.88172265,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680950433,18.4072895,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680951632,50.88172265,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680953518,18.4072895,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680956631,6.47500647,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680957231,18.4072895,154.43,154.41,0.031589]
["bitfinex","SOLUSD",1748680957636,18.4072895,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680958622,24.88229597,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680960542,18.4072895,154.43,154.41,0.031589]
["bitfinex","SOLUSD",1748680960949,18.4072895,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680961953,24.88313459,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680966956,6.47584509,154.42,154.41,0.031589]
["bitfinex","SOLUSD",1748680968766,169.18202783,154.48,154.41,0.031589]
["bitfinex","SOLUSD",1748680968964,18.4072895,154.46,154.41,0.031589]
["bitfinex","SOLUSD",1748680969178,26.0,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680969350,26.0,154.45,154.42,18.4072895]
["bitfinex","SOLUSD",1748680970851,46.36379395,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748680971058,18.4072895,154.48,154.43,18.4072895]
["bitfinex","SOLUSD",1748680971359,26.0,154.46,154.43,18.4072895]
["bitfinex","SOLUSD",1748680971562,26.0,154.47,154.43,18.4072895]
["bitfinex","SOLUSD",1748680972149,32.47382567,154.47,154.43,18.4072895]
["bitfinex","SOLUSD",1748680972343,26.0,154.47,154.43,24.88263141]
["bitfinex","SOLUSD",1748680972760,26.0,154.47,154.43,18.4072895]
["bitfinex","SOLUSD",1748680973268,6.47375709,154.47,154.43,18.4072895]
["bitfinex","SOLUSD",1748680974358,50.8807333,154.48,154.43,24.88267929]
["bitfinex","SOLUSD",1748680975474,26.0,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748680976755,26.0,154.48,154.44,24.88203501]
["bitfinex","SOLUSD",1748680977151,44.4072895,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680977473,26.0,154.45,154.41,18.4388785]
["bitfinex","SOLUSD",1748680978380,44.4072895,154.47,154.42,18.4072895]
["bitfinex","SOLUSD",1748680978545,44.4072895,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680978750,50.88104162,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680979054,50.88104162,154.47,154.42,35.12304421]
["bitfinex","SOLUSD",1748680980058,50.88104162,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680980257,50.88104162,154.47,154.42,35.12307393]
["bitfinex","SOLUSD",1748680981263,50.88104162,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680981567,32.47375212,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680981877,50.88104162,154.47,154.42,35.12307267]
["bitfinex","SOLUSD",1748680982069,32.47375212,154.47,154.42,28.6472895]
["bitfinex","SOLUSD",1748680982271,18.69161264,154.46,154.41,0.031589]
["bitfinex","SOLUSD",1748680983086,6.47458724,154.45,154.41,18.4388785]
["bitfinex","SOLUSD",1748680983875,6.47458724,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680984070,24.88187674,154.45,154.41,0.031589]
["bitfinex","SOLUSD",1748680985396,26.0,154.44,154.41,0.031589]
["bitfinex","SOLUSD",1748680987692,44.4072895,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680987890,26.0,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680988088,32.47418612,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680988389,50.88147562,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680988777,50.88147562,154.46,154.41,0.031589]
["bitfinex","SOLUSD",1748680989672,44.4072895,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680989869,26.0,154.46,154.41,18.4388785]
["bitfinex","SOLUSD",1748680990086,26.0,154.46,154.43,18.4072895]
["bitfinex","SOLUSD",1748680990781,26.0,154.46,154.42,18.4072895]
["bitfinex","SOLUSD",1748680990987,18.4072895,154.48,154.43,28.6472895]
["bitfinex","SOLUSD",1748680991292,72.36379395,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748680991881,72.36379395,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748680992189,72.36379395,154.49,154.43,35.12254616]
["bitfinex","SOLUSD",1748680992190,18.4072895,154.48,154.43,35.12254616]
["bitfinex","SOLUSD",1748680996070,53.95650445,154.49,154.45,18.4072895]
["bitfinex","SOLUSD",1748680997402,53.95650445,154.49,154.43,16.71525666]
["bitfinex","SOLUSD",1748680997403,78.83681159,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748680999372,18.4072895,154.48,154.43,35.12254616]
["bitfinex","SOLUSD",1748680999573,18.4072895,154.48,154.43,28.6472895]
["bitfinex","SOLUSD",1748681000501,18.4072895,154.48,154.43,35.12269426]
["bitfinex","SOLUSD",1748681000794,18.4072895,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748681001387,6.47342247,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748681002100,24.88071197,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748681004812,6.47342247,154.48,154.44,18.4072895]
["bitfinex","SOLUSD",1748681009140,16.01089639,154.49,154.45,18.4072895]
["bitfinex","SOLUSD",1748681009906,40.89129776,154.49,154.44,24.88212548]
["bitfinex","SOLUSD",1748681011912,40.89129776,154.49,154.43,35.12264396]
["bitfinex","SOLUSD",1748681013217,40.89129776,154.49,154.44,24.88217182]
["bitfinex","SOLUSD",1748681018325,40.89129776,154.49,154.44,24.88229502]
["bitfinex","SOLUSD",1748681019020,40.89129776,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748681020205,40.89129776,154.49,154.43,16.71526528]
["bitfinex","SOLUSD",1748681020409,40.89129776,154.49,154.43,28.6472895]
["bitfinex","SOLUSD",1748681020723,22.48400826,154.49,154.45,18.4072895]
["bitfinex","SOLUSD",1748681020898,16.01089639,154.49,154.45,18.4072895]
["bitfinex","SOLUSD",1748681021099,16.01089639,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748681022123,22.48381106,154.49,154.44,18.4072895]
["bitfinex","SOLUSD",1748681022327,16.01089639,154.49,154.45,24.88187674]
["bitfinex","SOLUSD",1748681026006,16.01089639,154.49,154.45,18.27321202]
["bitfinex","SOLUSD",1748681028415,23.32866846,154.52,154.47,11.79862478]
["bitfinex","SOLUSD",1748681028736,11.53004368,154.52,154.48,18.27168428]
["bitfinex","SOLUSD",1748681029307,14.63807945,154.53,154.49,11.79862478]
["bitfinex","SOLUSD",1748681029730,14.63807945,154.53,154.5,11.79862478]
["bitfinex","SOLUSD",1748681030127,14.63807945,154.53,154.49,11.79862478]
["bitfinex","SOLUSD",1748681031137,14.63807945,154.53,154.49,18.27150549]
["bitfinex","SOLUSD",1748681032134,21.10945909,154.53,154.51,0.031569]
["bitfinex","SOLUSD",1748681032813,18.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681034524,24.89691236,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681041740,14.63807945,154.53,154.51,0.031569]
["bitfinex","SOLUSD",1748681041947,18.42525821,154.57,154.52,18.42525821]
["bitfinex","SOLUSD",1748681042244,26.0,154.56,154.51,18.45682721]
["bitfinex","SOLUSD",1748681042461,26.0,154.56,154.52,18.42525821]
["bitfinex","SOLUSD",1748681043041,26.0,154.56,154.52,24.8966777]
["bitfinex","SOLUSD",1748681043442,26.0,154.56,154.52,18.42525821]
["bitfinex","SOLUSD",1748681043659,18.42525821,154.54,154.51,0.031569]
["bitfinex","SOLUSD",1748681044353,18.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681045249,24.89691236,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681046957,18.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681047171,26.0,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681047542,44.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681047872,50.89691236,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681055170,44.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681058865,26.0,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681059180,44.42525821,154.52,154.51,0.031569]
["bitfinex","SOLUSD",1748681059665,20.07835821,154.58,154.51,18.45682721]
["bitfinex","SOLUSD",1748681059966,8.12240488,154.58,154.52,18.42525821]
["bitfinex","SOLUSD",1748681060180,26.0,154.57,154.52,18.42525821]
["bitfinex","SOLUSD",1748681060665,26.54766309,154.58,154.52,18.42525821]
["bitfinex","SOLUSD",1748681060866,18.42525821,154.58,154.52,24.89677178]
["bitfinex","SOLUSD",1748681061170,24.89449905,154.58,154.52,24.89677178]
["bitfinex","SOLUSD",1748681061382,26.0,154.57,154.52,24.89677178]
["bitfinex","SOLUSD",1748681061668,26.0,154.56,154.53,18.42525821]
["bitfinex","SOLUSD",1748681062453,26.0,154.56,154.53,24.89613562]
["bitfinex","SOLUSD",1748681062956,11.56939925,154.61,154.55,18.42525821]
["bitfinex","SOLUSD",1748681063148,29.99465746,154.61,154.56,18.42525821]
["bitfinex","SOLUSD",1748681063469,26.0,154.6,154.56,18.42525821]
["bitfinex","SOLUSD",1748681063677,29.99465746,154.61,154.56,18.42525821]
["bitfinex","SOLUSD",1748681063853,26.0,154.6,154.56,18.42525821]
["bitfinex","SOLUSD",1748681064657,26.0,154.6,154.56,24.89511593]
["bitfinex","SOLUSD",1748681067757,26.0,154.6,154.56,18.42525821]
["bitfinex","SOLUSD",1748681070665,26.0,154.6,154.57,18.42525821]
["bitfinex","SOLUSD",1748681072176,18.42525821,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1748681072358,44.42525821,154.66,154.61,18.42525821]
["bitfinex","SOLUSD",1748681072678,18.42525821,154.65,154.6,47.27490707]
["bitfinex","SOLUSD",1748681072882,18.42525821,154.65,154.6,53.74304141]
["bitfinex","SOLUSD",1748681074870,50.89123764,154.66,154.61,18.42525821]
["bitfinex","SOLUSD",1748681089502,50.89123764,154.66,154.55,39.46]
["bitfinex","SOLUSD",1748681089503,44.42525821,154.62,154.55,39.46]
["bitfinex","SOLUSD",1748681089681,18.42525821,154.6,154.56,10.18]
["bitfinex","SOLUSD",1748681090569,6.46872372,154.59,154.56,10.18]
["bitfinex","SOLUSD",1748681091576,24.89370244,154.6,154.56,28.60525821]
["bitfinex","SOLUSD",1748681091782,6.46844423,154.6,154.56,28.60525821]
["bitfinex","SOLUSD",1748681093091,44.42525821,154.62,154.58,18.42525821]
["bitfinex","SOLUSD",1748681093290,26.0,154.62,154.59,18.42525821]
["bitfinex","SOLUSD",1748681093474,32.46663217,154.64,154.6,18.42525821]
["bitfinex","SOLUSD",1748681094377,26.0,154.64,154.6,18.42525821]
["bitfinex","SOLUSD",1748681094707,44.42525821,154.64,154.59,28.60525821]
["bitfinex","SOLUSD",1748681097078,6.46705037,154.63,154.59,28.60525821]
["bitfinex","SOLUSD",1748681101407,24.89230858,154.63,154.59,10.18]
["bitfinex","SOLUSD",1748681102127,24.89230858,154.63,154.58,18.42525821]
["bitfinex","SOLUSD",1748681102408,18.42525821,154.61,154.57,28.60525821]
["bitfinex","SOLUSD",1748681102590,18.42525821,154.61,154.57,10.18]
["bitfinex","SOLUSD",1748681103300,18.42525821,154.61,154.57,28.60525821]
["bitfinex","SOLUSD",1748681103506,18.42525821,154.62,154.57,35.07469837]
["bitfinex","SOLUSD",1748681104082,24.89230858,154.63,154.58,18.42525821]
["bitfinex","SOLUSD",1748681104512,18.42525821,154.62,154.57,28.60525821]
["bitfinex","SOLUSD",1748681105490,11.64766246,154.65,154.61,18.42525821]
["bitfinex","SOLUSD",1748681105692,11.64766246,154.65,154.6,18.42525821]
["bitfinex","SOLUSD",1748681105913,36.53921723,154.65,154.6,18.42525821]
["bitfinex","SOLUSD",1748681106618,18.42525821,154.62,154.57,18.42525821]
["bitfinex","SOLUSD",1748681107937,18.42525821,154.62,154.57,24.89446992]
["bitfinex","SOLUSD",1748681111199,18.42525821,154.61,154.56,35.07511232]
["bitfinex","SOLUSD",1748681111604,18.42525821,154.62,154.57,18.42525821]
["bitfinex","SOLUSD",1748681111798,1.5078,154.64,154.59,18.42525821]
["bitfinex","SOLUSD",1748681111799,18.42525821,154.64,154.59,18.42525821]
["bitfinex","SOLUSD",1748681113095,18.42525821,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748681113400,18.42525821,154.64,154.53,1.5852]
["bitfinex","SOLUSD",1748681113401,26.0,154.6,154.53,37.07490707]
["bitfinex","SOLUSD",1748681113600,18.42525821,154.58,154.53,24.89649356]
["bitfinex","SOLUSD",1748681115096,24.89458968,154.58,154.53,24.89649356]
["bitfinex","SOLUSD",1748681115795,24.89458968,154.58,154.53,18.42525821]
["bitfinex","SOLUSD",1748681116101,18.42525821,154.56,154.51,140.42647607]
["bitfinex","SOLUSD",1748681116311,18.42525821,154.57,154.52,18.42525821]
["bitfinex","SOLUSD",1748681116818,24.89498666,154.57,154.52,18.42525821]
["bitfinex","SOLUSD",1748681117021,57.8844,154.63,154.56,18.42525821]
["bitfinex","SOLUSD",1748681117205,18.42525821,154.61,154.56,18.42525821]
["bitfinex","SOLUSD",1748681117514,19.99535821,154.63,154.58,18.42525821]
["bitfinex","SOLUSD",1748681117715,18.42525821,154.64,154.59,18.42525821]
["bitfinex","SOLUSD",1748681117920,18.42525821,154.64,154.6,18.42525821]
["bitfinex","SOLUSD",1748681118297,18.42525821,154.64,154.59,18.42525821]
["bitfinex","SOLUSD",1748681118918,24.89195018,154.64,154.59,18.42525821]
["bitfinex","SOLUSD",1748681119327,18.42525821,154.63,154.59,18.42525821]
["bitfinex","SOLUSD",1748681120024,18.42525821,154.63,154.59,24.89377296]
["bitfinex","SOLUSD",1748681120216,18.42525821,154.63,154.59,6.46851475]
["bitfinex","SOLUSD",1748681120616,18.42525821,154.63,154.58,18.42525821]
["bitfinex","SOLUSD",1748681120925,18.42525821,154.62,154.57,43.54445009]
["bitfinex","SOLUSD",1748681122128,24.89280176,154.62,154.57,24.89480123]
["bitfinex","SOLUSD",1748681123722,24.89280176,154.62,154.57,18.42525821]
["bitfinex","SOLUSD",1748681125007,18.42525821,154.6,154.56,10.18]
["bitfinex","SOLUSD",1748681125627,18.42525821,154.58,154.53,18.42525821]
["bitfinex","SOLUSD",1748681125810,24.89443423,154.58,154.53,24.89647996]
["bitfinex","SOLUSD",1748681127125,18.42525821,154.58,154.53,24.89647996]
["bitfinex","SOLUSD",1748681127829,18.42525821,154.59,154.54,37.07490707]
["bitfinex","SOLUSD",1748681128023,18.42525821,154.6,154.55,18.42525821]
["bitfinex","SOLUSD",1748681129121,18.42525821,154.6,154.55,24.89527483]
["bitfinex","SOLUSD",1748681129322,58.00525821,154.61,154.56,18.42525821]
["bitfinex","SOLUSD",1748681131335,58.00525821,154.61,154.56,24.8950504]
["bitfinex","SOLUSD",1748681131910,58.00525821,154.61,154.56,6.46979219]
["bitfinex","SOLUSD",1748681132111,18.42525821,154.6,154.56,6.46979219]
["bitfinex","SOLUSD",1748681132619,18.42525821,154.61,154.56,24.8950504]
["bitfinex","SOLUSD",1748681134114,6.46454198,154.69,154.6,18.42525821]
["bitfinex","SOLUSD",1748681134323,18.42525821,154.67,154.62,18.42525821]
["bitfinex","SOLUSD",1748681134529,26.0,154.68,154.62,18.42525821]
["bitfinex","SOLUSD",1748681134933,18.42525821,154.67,154.62,18.42525821]
["bitfinex","SOLUSD",1748681135422,18.42525821,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748681135746,18.42525821,154.67,154.62,24.8926023]
["bitfinex","SOLUSD",1748681136335,24.89065431,154.67,154.62,24.8926023]
["bitfinex","SOLUSD",1748681136952,18.42525821,154.67,154.62,24.8926023]
["bitfinex","SOLUSD",1748681137944,18.42525821,154.67,154.63,18.42525821]
["bitfinex","SOLUSD",1748681139054,24.89069722,154.67,154.62,24.8926023]
["bitfinex","SOLUSD",1748681139219,18.42525821,154.65,154.6,18.42525821]
["bitfinex","SOLUSD",1748681139417,6.46543901,154.67,154.6,18.42525821]
["bitfinex","SOLUSD",1748681139418,18.42525821,154.64,154.6,87.8]
["bitfinex","SOLUSD",1748681139617,18.42525821,154.62,154.6,87.8]
["bitfinex","SOLUSD",1748681139844,18.42525821,154.63,154.6,87.8]
["bitfinex","SOLUSD",1748681141738,18.42525821,154.62,154.6,87.8]
["bitfinex","SOLUSD",1748681141937,18.42525821,154.61,154.57,10.24]
["bitfinex","SOLUSD",1748681142143,18.42525821,154.59,154.54,124.87490707]
["bitfinex","SOLUSD",1748681143039,18.42525821,154.59,154.55,6.47024272]
["bitfinex","SOLUSD",1748681143233,18.42525821,154.6,154.55,24.89550093]
["bitfinex","SOLUSD",1748681144239,58.02525821,154.61,154.56,18.42525821]
["bitfinex","SOLUSD",1748681144755,18.42525821,154.62,154.57,18.42525821]
["bitfinex","SOLUSD",1748681145060,84.00525821,154.65,154.6,24.89319344]
["bitfinex","SOLUSD",1748681146156,44.42525821,154.65,154.6,24.89319344]
["bitfinex","SOLUSD",1748681146377,18.42525821,154.65,154.6,24.89319344]
["bitfinex","SOLUSD",1748681146734,6.46412411,154.7,154.64,18.42525821]
["bitfinex","SOLUSD",1748681146938,58.04525821,154.7,154.65,18.42525821]
["bitfinex","SOLUSD",1748681147239,26.0,154.69,154.65,24.89112476]
["bitfinex","SOLUSD",1748681147633,58.04525821,154.7,154.65,24.89112476]
["bitfinex","SOLUSD",1748681147942,70.72815482,154.71,154.66,18.42525821]
["bitfinex","SOLUSD",1748681148127,26.0,154.7,154.66,18.42525821]
["bitfinex","SOLUSD",1748681148543,44.42525821,154.7,154.66,18.42525821]
["bitfinex","SOLUSD",1748681148954,44.42525821,154.7,154.64,6.46651145]
["bitfinex","SOLUSD",1748681149150,18.42525821,154.69,154.64,24.89176966]
["bitfinex","SOLUSD",1748681149669,18.42525821,154.69,154.63,35.13218429]
["bitfinex","SOLUSD",1748681149670,18.42525821,154.68,154.63,35.13218429]
["bitfinex","SOLUSD",1748681151344,24.8902606,154.68,154.63,35.13218429]
["bitfinex","SOLUSD",1748681151558,18.42525821,154.68,154.63,35.13218429]
["bitfinex","SOLUSD",1748681152442,24.89025733,154.68,154.63,35.13218429]
["bitfinex","SOLUSD",1748681153839,24.89025733,154.68,154.63,28.66525821]
["bitfinex","SOLUSD",1748681154051,24.89025733,154.68,154.63,35.13225115]
["bitfinex","SOLUSD",1748681154236,24.89025733,154.68,154.63,28.66525821]
["bitfinex","SOLUSD",1748681155659,18.42525821,154.66,154.63,10.24]
["bitfinex","SOLUSD",1748681155962,18.42525821,154.66,154.62,6.4673227]
["bitfinex","SOLUSD",1748681157282,18.42525821,154.66,154.61,112.69299241]
["bitfinex","SOLUSD",1748681159394,18.42525821,154.67,154.62,18.42525821]
["bitfinex","SOLUSD",1748681159769,50.89038131,154.68,154.63,18.42525821]
["bitfinex","SOLUSD",1748681160287,26.0,154.68,154.65,18.42525821]
["bitfinex","SOLUSD",1748681160670,18.42525821,154.71,154.66,18.42525821]
["bitfinex","SOLUSD",1748681160867,44.42525821,154.71,154.66,18.42525821]
["bitfinex","SOLUSD",1748681162292,44.42525821,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748681164459,26.0,154.71,154.67,24.89063611]
["bitfinex","SOLUSD",1748681164663,26.0,154.71,154.67,112.69063611]
["bitfinex","SOLUSD",1748681165082,44.42525821,154.71,154.67,94.2653779]
["bitfinex","SOLUSD",1748681166979,26.0,154.71,154.67,112.69063611]
["bitfinex","SOLUSD",1748681167183,26.0,154.71,154.68,18.42525821]
["bitfinex","SOLUSD",1748681167988,26.0,154.71,154.68,24.88990032]
["bitfinex","SOLUSD",1748681168474,26.0,154.71,154.67,24.8904635]
["bitfinex","SOLUSD",1748681168682,26.0,154.71,154.68,18.42525821]
["bitfinex","SOLUSD",1748681169264,26.0,154.71,154.69,18.42525821]
["bitfinex","SOLUSD",1748681169682,18.42525821,154.74,154.69,18.42525821]
["bitfinex","SOLUSD",1748681169884,44.42525821,154.74,154.69,18.42525821]
["bitfinex","SOLUSD",1748681170094,44.42525821,154.74,154.69,24.88957609]
["bitfinex","SOLUSD",1748681171690,18.42525821,154.7,154.67,87.8]
["bitfinex","SOLUSD",1748681171862,44.42525821,154.71,154.67,87.8]
["bitfinex","SOLUSD",1748681172275,26.0,154.71,154.67,106.22525821]
["bitfinex","SOLUSD",1748681173573,32.46379888,154.71,154.67,18.42525821]
["bitfinex","SOLUSD",1748681176969,18.42525821,154.7,154.66,87.8]
["bitfinex","SOLUSD",1748681177307,50.88905709,154.71,154.66,106.22525821]
["bitfinex","SOLUSD",1748681177784,32.46379888,154.71,154.67,18.42525821]
["bitfinex","SOLUSD",1748681179289,26.0,154.71,154.68,18.42525821]
["bitfinex","SOLUSD",1748681179589,26.0,154.71,154.68,106.22525821]
["bitfinex","SOLUSD",1748681179788,26.0,154.71,154.68,87.8]
["bitfinex","SOLUSD",1748681180295,32.46399023,154.71,154.68,87.8]
["bitfinex","SOLUSD",1748681180471,50.88924844,154.71,154.68,87.8]
["bitfinex","SOLUSD",1748681180666,26.0,154.71,154.68,87.8]
["bitfinex","SOLUSD",1748681184098,18.42525821,154.73,154.68,112.68992399]
["bitfinex","SOLUSD",1748681184280,24.88814037,154.73,154.68,112.68992399]
["bitfinex","SOLUSD",1748681185604,24.88814037,154.73,154.68,106.22525821]
["bitfinex","SOLUSD",1748681185982,18.42525821,154.72,154.68,87.8]
["bitfinex","SOLUSD",1748681186699,50.88786115,154.74,154.69,18.42525821]
["bitfinex","SOLUSD",1748681188780,50.88786115,154.74,154.69,24.88974974]
["bitfinex","SOLUSD",1748681189489,44.42525821,154.74,154.69,24.88974974]
["bitfinex","SOLUSD",1748681191500,44.42525821,154.74,154.69,112.68974974]
["bitfinex","SOLUSD",1748681191694,26.0,154.74,154.7,18.42525821]
["bitfinex","SOLUSD",1748681191893,1.5973,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748681192095,18.42525821,154.77,154.73,18.42525821]
["bitfinex","SOLUSD",1748681192304,44.42525821,154.77,154.73,18.42525821]
["bitfinex","SOLUSD",1748681192693,26.0,154.77,154.73,18.42525821]
["bitfinex","SOLUSD",1748681193008,53.08116633,154.8,154.74,18.42525821]
["bitfinex","SOLUSD",1748681193009,19.71692641,154.8,154.74,18.42525821]
["bitfinex","SOLUSD",1748681193189,18.42525821,154.79,154.75,18.42525821]
["bitfinex","SOLUSD",1748681193387,18.42525821,154.78,154.74,24.88755279]
["bitfinex","SOLUSD",1748681194415,18.42525821,154.78,154.74,18.42525821]
["bitfinex","SOLUSD",1748681195490,18.42525821,154.78,154.73,112.6880643]
["bitfinex","SOLUSD",1748681197910,32.46059239,154.79,154.73,112.6880643]
["bitfinex","SOLUSD",1748681198112,18.42525821,154.78,154.74,18.42525821]
["bitfinex","SOLUSD",1748681200228,18.42525821,154.78,154.73,112.6880643]
["bitfinex","SOLUSD",1748681202016,18.42525821,154.78,154.74,18.42525821]
["bitfinex","SOLUSD",1748681202204,13.25684319,154.8,154.75,37.07490707]
["bitfinex","SOLUSD",1748681202401,31.6821014,154.8,154.75,37.07490707]
["bitfinex","SOLUSD",1748681203397,38.14207668,154.8,154.75,37.07490707]
["bitfinex","SOLUSD",1748681203926,18.42525821,154.79,154.75,18.42525821]
["bitfinex","SOLUSD",1748681204128,18.42525821,154.78,154.74,106.22525821]
["bitfinex","SOLUSD",1748681204532,18.42525821,154.78,154.74,112.68760448]
["bitfinex","SOLUSD",1748681206195,18.42525821,154.79,154.74,112.68760448]
["bitfinex","SOLUSD",1748681206813,18.42525821,154.79,154.75,18.42525821]
["bitfinex","SOLUSD",1748681207532,18.42525821,154.79,154.75,37.07490707]
["bitfinex","SOLUSD",1748681208401,18.42525821,154.79,154.75,43.53694055]
["bitfinex","SOLUSD",1748681210009,26.0,154.81,154.77,18.42525821]
["bitfinex","SOLUSD",1748681210212,26.0,154.81,154.77,112.68612937]
["bitfinex","SOLUSD",1748681210949,16.69792222,154.85,154.8,18.42525821]
["bitfinex","SOLUSD",1748681211106,61.22532453,154.86,154.8,18.42525821]
["bitfinex","SOLUSD",1748681211107,28.22292996,154.86,154.8,18.42525821]
["bitfinex","SOLUSD",1748681211422,18.42525821,154.84,154.8,18.42525821]
["bitfinex","SOLUSD",1748681212225,18.42525821,154.84,154.8,24.8852001]
["bitfinex","SOLUSD",1748681212404,44.42525821,154.85,154.8,24.8852001]
["bitfinex","SOLUSD",1748681212624,40.19058274,154.86,154.81,37.07490707]
["bitfinex","SOLUSD",1748681212938,30.05309182,154.86,154.81,37.07490707]
["bitfinex","SOLUSD",1748681213119,36.510604,154.86,154.81,37.07490707]
["bitfinex","SOLUSD",1748681213635,18.42525821,154.85,154.81,37.07490707]
["bitfinex","SOLUSD",1748681214530,24.88334335,154.85,154.8,18.42525821]
["bitfinex","SOLUSD",1748681215035,18.42525821,154.84,154.8,18.42525821]
["bitfinex","SOLUSD",1748681215740,18.42525821,154.84,154.8,24.88505147]
["bitfinex","SOLUSD",1748681216218,24.88334335,154.85,154.8,24.88505147]
["bitfinex","SOLUSD",1748681216621,24.88334335,154.85,154.81,18.42525821]
["bitfinex","SOLUSD",1748681217312,24.88334335,154.85,154.8,24.88505147]
["bitfinex","SOLUSD",1748681217746,18.42525821,154.84,154.8,18.42525821]
["bitfinex","SOLUSD",1748681217924,18.42525821,154.84,154.8,106.22525821]
["bitfinex","SOLUSD",1748681218510,18.42525821,154.84,154.8,112.68518332]
["bitfinex","SOLUSD",1748681219928,24.88362047,154.84,154.8,106.22525821]
["bitfinex","SOLUSD",1748681220314,44.42525821,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681220513,18.42525821,154.79,154.77,87.8]
["bitfinex","SOLUSD",1748681220711,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681221732,26.0,154.81,154.77,112.68640202]
["bitfinex","SOLUSD",1748681222438,44.42525821,154.81,154.77,94.26114381]
["bitfinex","SOLUSD",1748681222653,50.88484074,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681223934,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681225339,50.88484074,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681225515,26.0,154.81,154.77,94.26108637]
["bitfinex","SOLUSD",1748681225714,24.88451828,154.82,154.77,112.68634458]
["bitfinex","SOLUSD",1748681225949,18.42525821,154.81,154.77,94.26108637]
["bitfinex","SOLUSD",1748681226142,18.42525821,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681226347,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681227336,18.42525821,154.8,154.77,94.26097564]
["bitfinex","SOLUSD",1748681227657,18.42525821,154.81,154.77,94.26097564]
["bitfinex","SOLUSD",1748681228732,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681230319,24.88523088,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681231152,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681232955,18.42525821,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681236251,24.88488844,154.81,154.77,87.8]
["bitfinex","SOLUSD",1748681236429,18.42525821,154.8,154.77,87.8]
["bitfinex","SOLUSD",1748681239465,18.42525821,154.81,154.77,94.26109402]
["bitfinex","SOLUSD",1748681241274,44.42525821,154.84,154.79,18.42525821]
["bitfinex","SOLUSD",1748681241556,26.0,154.84,154.8,24.88520653]
["bitfinex","SOLUSD",1748681241760,18.42525821,154.85,154.8,112.68520653]
["bitfinex","SOLUSD",1748681241936,18.42525821,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748681242142,18.42525821,154.87,154.82,18.42525821]
["bitfinex","SOLUSD",1748681242345,44.42525821,154.87,154.82,18.42525821]
["bitfinex","SOLUSD",1748681242539,18.42525821,154.87,154.83,18.42525821]
["bitfinex","SOLUSD",1748681243267,26.0,154.86,154.83,18.42525821]
["bitfinex","SOLUSD",1748681243563,18.42525821,154.9,154.85,18.42525821]
["bitfinex","SOLUSD",1748681244370,26.0,154.89,154.85,18.42525821]
["bitfinex","SOLUSD",1748681245148,26.0,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748681245541,26.0,154.89,154.85,24.88301628]
["bitfinex","SOLUSD",1748681248557,26.0,154.88,154.85,24.88301628]
["bitfinex","SOLUSD",1748681248750,26.0,154.89,154.85,24.88301628]
["bitfinex","SOLUSD",1748681248954,26.0,154.88,154.85,24.88301628]
["bitfinex","SOLUSD",1748681249570,44.42525821,154.88,154.84,97.98]
["bitfinex","SOLUSD",1748681249753,18.42525821,154.86,154.84,87.8]
["bitfinex","SOLUSD",1748681249962,18.42525821,154.86,154.81,152.10463862]
["bitfinex","SOLUSD",1748681250364,18.42525821,154.86,154.81,112.68463862]
["bitfinex","SOLUSD",1748681251564,18.42525821,154.86,154.82,18.42525821]
["bitfinex","SOLUSD",1748681252355,26.0,154.87,154.82,24.88433516]
["bitfinex","SOLUSD",1748681252356,32.4570725,154.87,154.82,24.88433516]
["bitfinex","SOLUSD",1748681252565,26.0,154.89,154.84,18.42525821]
["bitfinex","SOLUSD",1748681252756,44.42525821,154.89,154.84,18.42525821]
["bitfinex","SOLUSD",1748681253752,44.42525821,154.89,154.84,24.88320972]
["bitfinex","SOLUSD",1748681253954,26.0,154.89,154.85,18.42525821]
["bitfinex","SOLUSD",1748681256073,18.42525821,154.9,154.86,18.42525821]
["bitfinex","SOLUSD",1748681256281,18.42525821,154.9,154.86,106.22525821]
["bitfinex","SOLUSD",1748681256573,18.42525821,154.91,154.86,106.22525821]
["bitfinex","SOLUSD",1748681256775,6.45520765,154.92,154.86,106.22525821]
["bitfinex","SOLUSD",1748681256776,18.42525821,154.92,154.87,37.07490707]
["bitfinex","SOLUSD",1748681257697,6.1924,155.01,154.88,7.8355]
["bitfinex","SOLUSD",1748681257983,1.6615,155.05,154.92,26.0]
["bitfinex","SOLUSD",1748681258194,6.1924,155.06,154.96,26.0]
["bitfinex","SOLUSD",1748681258478,18.42525821,155.05,155.0,18.42525821]
["bitfinex","SOLUSD",1748681258676,0.229512,155.08,155.01,18.42525821]
["bitfinex","SOLUSD",1748681258875,18.42525821,155.07,155.02,18.42525821]
["bitfinex","SOLUSD",1748681259677,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681260267,18.65477021,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1748681260562,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681260883,0.229512,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681261083,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681261281,18.65477021,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1748681261579,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681262169,18.65477021,155.08,155.03,24.87534458]
["bitfinex","SOLUSD",1748681262885,18.42525821,155.07,155.02,6.45072343]
["bitfinex","SOLUSD",1748681263182,18.42525821,155.07,155.02,24.87598164]
["bitfinex","SOLUSD",1748681263359,18.42525821,155.07,155.02,6.45072343]
["bitfinex","SOLUSD",1748681263559,18.42525821,155.07,155.02,24.87598164]
["bitfinex","SOLUSD",1748681264175,18.42525821,155.07,154.99,2.30027498]
["bitfinex","SOLUSD",1748681264176,18.42525821,155.03,154.99,2.30027498]
["bitfinex","SOLUSD",1748681265065,18.42525821,155.02,154.99,8.7521343]
["bitfinex","SOLUSD",1748681265266,18.42525821,155.02,154.99,2.30027498]
["bitfinex","SOLUSD",1748681267862,18.42525821,155.01,154.99,2.30027498]
["bitfinex","SOLUSD",1748681268293,19.99295821,155.0,154.99,2.30027498]
["bitfinex","SOLUSD",1748681268463,18.42525821,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1748681268662,18.42525821,154.94,154.9,87.8]
["bitfinex","SOLUSD",1748681268870,40.76,154.98,154.9,18.42525821]
["bitfinex","SOLUSD",1748681268871,18.42525821,154.95,154.9,18.42525821]
["bitfinex","SOLUSD",1748681269289,18.42525821,154.96,154.92,18.42525821]
["bitfinex","SOLUSD",1748681269476,51.54,154.98,154.92,18.42525821]
["bitfinex","SOLUSD",1748681269801,18.42525821,154.97,154.92,18.42525821]
["bitfinex","SOLUSD",1748681270510,51.54,154.98,154.93,24.87978606]
["bitfinex","SOLUSD",1748681270674,18.42525821,154.98,154.94,18.42525821]
["bitfinex","SOLUSD",1748681270875,18.42525821,154.98,154.93,24.87978606]
["bitfinex","SOLUSD",1748681271610,23.55118753,155.02,154.95,18.42525821]
["bitfinex","SOLUSD",1748681271771,18.42525821,155.01,154.96,18.42525821]
["bitfinex","SOLUSD",1748681272109,18.42525821,154.98,154.93,24.87978606]
["bitfinex","SOLUSD",1748681273498,18.42525821,154.99,154.94,43.52863833]
["bitfinex","SOLUSD",1748681274203,18.42525821,154.99,154.94,25.10338012]
["bitfinex","SOLUSD",1748681274386,18.42525821,154.99,154.94,43.52863833]
["bitfinex","SOLUSD",1748681274589,18.42525821,154.98,154.93,18.42525821]
["bitfinex","SOLUSD",1748681276403,18.42525821,154.98,154.93,24.87964202]
["bitfinex","SOLUSD",1748681276579,6.4521828,154.99,154.94,18.42525821]
["bitfinex","SOLUSD",1748681276780,24.87744101,154.99,154.94,18.42525821]
["bitfinex","SOLUSD",1748681277186,24.87744101,154.99,154.94,106.22525821]
["bitfinex","SOLUSD",1748681277997,18.42525821,154.97,154.94,87.8]
["bitfinex","SOLUSD",1748681278398,6.45119669,155.01,154.94,87.8]
["bitfinex","SOLUSD",1748681278580,18.42525821,154.98,154.94,106.22525821]
["bitfinex","SOLUSD",1748681278783,18.42525821,154.98,154.94,87.8]
["bitfinex","SOLUSD",1748681279290,18.42525821,154.98,154.94,94.25409558]
["bitfinex","SOLUSD",1748681280390,18.42525821,154.98,154.94,87.8]
["bitfinex","SOLUSD",1748681281007,18.42525821,154.98,154.94,94.25396811]
["bitfinex","SOLUSD",1748681281583,18.42525821,154.99,154.94,112.67922632]
["bitfinex","SOLUSD",1748681282106,6.45130593,155.01,154.95,37.07490707]
["bitfinex","SOLUSD",1748681282107,18.42525821,155.0,154.95,37.07490707]
["bitfinex","SOLUSD",1748681284096,18.42525821,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748681285731,8.06854669,155.04,154.97,18.42525821]
["bitfinex","SOLUSD",1748681286028,18.42525821,155.02,154.97,18.42525821]
["bitfinex","SOLUSD",1748681286616,18.42525821,155.02,154.97,106.22525821]
["bitfinex","SOLUSD",1748681287915,18.42525821,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748681288118,18.42525821,155.04,154.99,18.42525821]
["bitfinex","SOLUSD",1748681288295,18.42525821,155.04,154.99,106.22525821]
["bitfinex","SOLUSD",1748681289018,18.42525821,155.03,154.99,87.8]
["bitfinex","SOLUSD",1748681289408,18.42525821,155.03,154.99,106.22525821]
["bitfinex","SOLUSD",1748681289611,12.87708383,155.06,154.99,106.22525821]
["bitfinex","SOLUSD",1748681289814,1.6099,155.07,155.01,24.8764549]
["bitfinex","SOLUSD",1748681290002,18.42525821,155.06,155.01,24.8764549]
["bitfinex","SOLUSD",1748681290213,1.6099,155.07,155.01,24.8764549]
["bitfinex","SOLUSD",1748681290404,18.42525821,155.06,155.01,24.8764549]
["bitfinex","SOLUSD",1748681290598,18.42525821,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748681292805,51.709512,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681292806,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681293415,18.42525821,155.07,155.02,37.07490707]
["bitfinex","SOLUSD",1748681293835,0.229512,155.08,155.04,18.42525821]
["bitfinex","SOLUSD",1748681294044,18.65477021,155.08,155.03,18.42525821]
["bitfinex","SOLUSD",1748681294905,18.65477021,155.08,155.03,24.87562265]
["bitfinex","SOLUSD",1748681295104,0.229512,155.08,155.04,18.42525821]
["bitfinex","SOLUSD",1748681296536,0.229512,155.08,155.04,24.87486222]
["bitfinex","SOLUSD",1748681296837,18.65477021,155.08,155.04,6.44960401]
["bitfinex","SOLUSD",1748681297699,18.65477021,155.08,155.04,94.24960401]
["bitfinex","SOLUSD",1748681297905,18.65477021,155.08,155.04,112.67486222]
["bitfinex","SOLUSD",1748681298610,18.65477021,155.08,155.04,94.24960401]
["bitfinex","SOLUSD",1748681298806,0.229512,155.08,155.04,112.67486222]
["bitfinex","SOLUSD",1748681299124,0.229512,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748681299441,0.229512,155.08,155.06,18.42525821]
["bitfinex","SOLUSD",1748681299950,0.229512,155.08,155.06,24.87437468]
["bitfinex","SOLUSD",1748681300120,0.229512,155.08,155.07,18.42525821]
["bitfinex","SOLUSD",1748681300323,0.229512,155.08,155.07,37.07490707]
["bitfinex","SOLUSD",1748681300920,0.229512,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1748681301419,0.229512,155.08,155.07,37.07490707]
["bitfinex","SOLUSD",1748681301751,0.229512,155.08,155.07,63.07490707]
["bitfinex","SOLUSD",1748681301954,0.229512,155.08,155.07,69.52360765]
["bitfinex","SOLUSD",1748681302155,0.229512,155.08,155.07,69.80793079]
["bitfinex","SOLUSD",1748681302662,0.229512,155.08,155.07,43.80793079]
["bitfinex","SOLUSD",1748681302937,141.83003334,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748681302938,1.5862,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748681303152,18.42525821,155.2,155.15,18.42525821]
["bitfinex","SOLUSD",1748681303655,18.42525821,155.19,155.14,18.42525821]
["bitfinex","SOLUSD",1748681304026,18.42525821,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748681304335,18.42525821,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748681304529,18.42525821,155.2,155.16,37.07490707]
["bitfinex","SOLUSD",1748681305223,18.42525821,155.2,155.16,25.09446615]
["bitfinex","SOLUSD",1748681305422,7.7341,155.23,155.15,18.64964886]
["bitfinex","SOLUSD",1748681305423,18.42525821,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748681305616,18.42525821,155.19,155.14,24.8710491]
["bitfinex","SOLUSD",1748681305822,18.42525821,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748681306224,7.7341,155.23,155.14,6.44579089]
["bitfinex","SOLUSD",1748681306447,18.42525821,155.19,155.14,24.8710491]
["bitfinex","SOLUSD",1748681307238,18.42525821,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748681307410,6.44378966,155.19,155.13,32.44611562]
["bitfinex","SOLUSD",1748681307411,18.42525821,155.17,155.13,32.44611562]
["bitfinex","SOLUSD",1748681307616,18.42525821,155.17,155.13,50.87137383]
["bitfinex","SOLUSD",1748681307930,18.42525821,155.18,155.13,50.87137383]
["bitfinex","SOLUSD",1748681308126,7.7341,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1748681308127,14.17624729,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1748681308436,18.42525821,155.21,155.16,43.51960427]
["bitfinex","SOLUSD",1748681308823,18.42525821,155.2,155.16,25.09434606]
["bitfinex","SOLUSD",1748681310040,18.42525821,155.2,155.16,43.51960427]
["bitfinex","SOLUSD",1748681310244,6.44254338,155.22,155.16,43.51960427]
["bitfinex","SOLUSD",1748681310440,18.42525821,155.2,155.16,43.51960427]
["bitfinex","SOLUSD",1748681311331,6.44254338,155.22,155.16,43.51960427]
["bitfinex","SOLUSD",1748681311542,18.42525821,155.2,155.16,43.51960427]
["bitfinex","SOLUSD",1748681312241,18.42525821,155.2,155.16,25.09434606]
["bitfinex","SOLUSD",1748681313541,6.44273969,155.22,155.16,25.09434606]
["bitfinex","SOLUSD",1748681313846,18.42525821,155.22,155.18,18.42525821]
["bitfinex","SOLUSD",1748681315442,6.44122383,155.25,155.18,24.86915003]
["bitfinex","SOLUSD",1748681315627,18.42525821,155.22,155.18,6.44389182]
["bitfinex","SOLUSD",1748681316522,18.42525821,155.23,155.19,6.44333553]
["bitfinex","SOLUSD",1748681316747,18.42525821,155.22,155.19,6.44333553]
["bitfinex","SOLUSD",1748681317742,18.42525821,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748681317945,6.44122383,155.25,155.16,42.1124001]
["bitfinex","SOLUSD",1748681317946,18.42525821,155.19,155.16,26.0]
["bitfinex","SOLUSD",1748681318249,18.42525821,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748681318631,18.42525821,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1748681319031,18.42525821,155.19,155.16,26.0]
["bitfinex","SOLUSD",1748681320247,18.42525821,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1748681320936,6.44298352,155.21,155.15,18.42525821]
["bitfinex","SOLUSD",1748681321138,18.42525821,155.21,155.17,37.07490707]
["bitfinex","SOLUSD",1748681321550,18.42525821,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748681322131,18.42525821,155.21,155.17,25.09418781]
["bitfinex","SOLUSD",1748681322542,6.44205372,155.23,155.17,25.09418781]
["bitfinex","SOLUSD",1748681322740,18.42525821,155.21,155.17,25.09418781]
["bitfinex","SOLUSD",1748681323252,18.42525821,155.19,155.16,94.24494597]
["bitfinex","SOLUSD",1748681323850,6.44205372,155.23,155.16,94.24494597]
["bitfinex","SOLUSD",1748681324025,18.42525821,155.2,155.16,94.24494597]
["bitfinex","SOLUSD",1748681325045,18.42525821,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748681326154,18.42525821,155.21,155.17,25.09406343]
["bitfinex","SOLUSD",1748681326358,18.42525821,155.2,155.16,106.22525821]
["bitfinex","SOLUSD",1748681326548,18.42525821,155.19,155.16,87.8]
["bitfinex","SOLUSD",1748681327436,18.42525821,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1748681327962,18.42525821,155.18,155.16,25.0944602]
["bitfinex","SOLUSD",1748681328346,18.42525821,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1748681329163,18.42525821,155.17,155.14,10.96]
["bitfinex","SOLUSD",1748681329365,18.42525821,155.16,155.12,6.44661105]
["bitfinex","SOLUSD",1748681329552,18.42525821,155.15,155.12,6.44661105]
["bitfinex","SOLUSD",1748681329739,18.42525821,155.15,155.11,51.09655598]
["bitfinex","SOLUSD",1748681330067,18.42525821,155.16,155.11,43.52181419]
["bitfinex","SOLUSD",1748681330234,18.42525821,155.16,155.11,69.52181419]
["bitfinex","SOLUSD",1748681331759,18.42525821,155.16,155.11,51.09655598]
["bitfinex","SOLUSD",1748681331947,18.42525821,155.16,155.11,69.52181419]
["bitfinex","SOLUSD",1748681333048,6.4445625,155.17,155.11,69.52181419]
["bitfinex","SOLUSD",1748681333049,18.42525821,155.15,155.11,51.09655598]
["bitfinex","SOLUSD",1748681333247,6.4445625,155.17,155.11,51.09655598]
["bitfinex","SOLUSD",1748681333450,18.42525821,155.15,155.11,69.52181419]
["bitfinex","SOLUSD",1748681334570,18.42525821,155.16,155.11,69.52181419]
["bitfinex","SOLUSD",1748681335960,6.5989,155.19,155.11,69.52181419]
["bitfinex","SOLUSD",1748681335961,18.42525821,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748681336165,13.04265312,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1748681336366,18.42525821,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748681336570,18.42525821,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1748681336868,18.42525821,155.17,155.12,37.07490707]
["bitfinex","SOLUSD",1748681337167,18.42525821,155.17,155.12,124.87490707]
["bitfinex","SOLUSD",1748681337368,18.42525821,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681337542,18.42525821,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748681338567,6.443439,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748681338785,18.42525821,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748681340049,1.6585,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1748681340244,18.42525821,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748681341472,18.42525821,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748681342447,18.42525821,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748681342747,18.42525821,155.2,155.16,25.09444822]
["bitfinex","SOLUSD",1748681342965,18.42525821,155.19,155.16,25.09444822]
["bitfinex","SOLUSD",1748681343347,18.42525821,155.2,155.16,25.09444822]
["bitfinex","SOLUSD",1748681344355,18.42525821,155.19,155.16,25.09444822]
["bitfinex","SOLUSD",1748681344556,18.42525821,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748681347079,18.42525821,155.19,155.15,25.09465922]
["bitfinex","SOLUSD",1748681347458,18.42525821,155.19,155.15,43.51991743]
["bitfinex","SOLUSD",1748681347983,18.42525821,155.19,155.15,25.09465922]
["bitfinex","SOLUSD",1748681348558,18.42525821,155.17,155.14,10.96]
["bitfinex","SOLUSD",1748681348765,18.42525821,155.17,155.14,98.76]
["bitfinex","SOLUSD",1748681349074,18.42525821,155.17,155.14,94.24572381]
["bitfinex","SOLUSD",1748681349666,18.42525821,155.18,155.14,94.24572381]
["bitfinex","SOLUSD",1748681350388,18.42525821,155.17,155.14,87.8]
["bitfinex","SOLUSD",1748681351380,18.42525821,155.16,155.14,87.8]
["bitfinex","SOLUSD",1748681352478,18.42525821,155.15,155.1,87.8]
["bitfinex","SOLUSD",1748681352679,6.6471,155.17,155.1,87.8]
["bitfinex","SOLUSD",1748681352680,18.42525821,155.12,155.1,87.8]
["bitfinex","SOLUSD",1748681353180,40.44,155.16,155.1,94.24742927]
["bitfinex","SOLUSD",1748681353494,18.42525821,155.14,155.1,94.24742927]
["bitfinex","SOLUSD",1748681353859,18.42525821,155.13,155.1,94.24742927]
["bitfinex","SOLUSD",1748681356784,18.42525821,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1748681357082,18.42525821,155.13,155.11,106.44964886]
["bitfinex","SOLUSD",1748681357466,18.42525821,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1748681357886,18.42525821,155.13,155.11,112.89655195]
["bitfinex","SOLUSD",1748681358462,18.42525821,155.15,155.11,112.89655195]
["bitfinex","SOLUSD",1748681358684,1.6121,155.18,155.11,131.32181016]
["bitfinex","SOLUSD",1748681358685,18.42525821,155.16,155.11,131.32181016]
["bitfinex","SOLUSD",1748681358862,18.42525821,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748681360169,18.42525821,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748681360486,18.42525821,155.16,155.14,94.24579089]
["bitfinex","SOLUSD",1748681361166,18.42525821,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748681361774,18.42525821,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1748681362179,18.42525821,155.17,155.15,25.09478755]
["bitfinex","SOLUSD",1748681362669,18.42525821,155.19,155.15,25.09478755]
["bitfinex","SOLUSD",1748681363588,18.42525821,155.18,155.15,25.09478755]
["bitfinex","SOLUSD",1748681363795,12.62202585,155.21,155.15,25.09478755]
["bitfinex","SOLUSD",1748681363796,18.42525821,155.17,155.15,25.09478755]
["bitfinex","SOLUSD",1748681365396,18.42525821,155.18,155.15,25.09478755]
["bitfinex","SOLUSD",1748681367492,12.62202585,155.21,155.15,25.09478755]
["bitfinex","SOLUSD",1748681367687,18.42525821,155.18,155.15,25.09478755]
["bitfinex","SOLUSD",1748681368780,18.42525821,155.18,155.15,112.89478755]
["bitfinex","SOLUSD",1748681374596,6.179,155.21,155.15,131.32004576]
["bitfinex","SOLUSD",1748681374798,18.42525821,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748681376106,1.5549,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748681376279,6.0537,155.25,155.19,18.64964886]
["bitfinex","SOLUSD",1748681376479,6.0537,155.25,155.19,106.44964886]
["bitfinex","SOLUSD",1748681376480,18.42525821,155.23,155.19,106.44964886]
["bitfinex","SOLUSD",1748681378014,18.42525821,155.23,155.19,124.87490707]
["bitfinex","SOLUSD",1748681378212,18.42525821,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748681378522,1.6216,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1748681379012,18.42525821,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748681379199,8.06246716,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1748681379512,18.42525821,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748681381190,8.06246535,155.26,155.2,94.24329896]
["bitfinex","SOLUSD",1748681381700,18.42525821,155.23,155.2,94.24329896]
["bitfinex","SOLUSD",1748681382009,18.42525821,155.22,155.2,94.24329896]
["bitfinex","SOLUSD",1748681382192,18.42525821,155.23,155.2,94.24329896]
["bitfinex","SOLUSD",1748681385425,18.42525821,155.21,155.2,87.8]
["bitfinex","SOLUSD",1748681385602,18.42525821,155.21,155.18,0.031433]
["bitfinex","SOLUSD",1748681385805,40.22,155.23,155.18,0.031433]
["bitfinex","SOLUSD",1748681386004,18.42525821,155.2,155.18,0.031433]
["bitfinex","SOLUSD",1748681386307,18.42525821,155.21,155.18,0.031433]
["bitfinex","SOLUSD",1748681387788,18.42525821,155.22,155.18,0.031433]
["bitfinex","SOLUSD",1748681387990,18.42525821,155.21,155.18,0.031433]
["bitfinex","SOLUSD",1748681389487,18.42525821,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748681390198,40.22,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748681390415,18.42525821,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748681392526,18.42525821,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748681393389,18.42525821,155.24,155.19,24.86897236]
["bitfinex","SOLUSD",1748681393709,18.42525821,155.24,155.19,112.66897236]
["bitfinex","SOLUSD",1748681394099,18.42525821,155.23,155.19,94.24371415]
["bitfinex","SOLUSD",1748681394289,18.42525821,155.22,155.19,94.24371415]
["bitfinex","SOLUSD",1748681394490,18.42525821,155.23,155.19,94.24371415]
["bitfinex","SOLUSD",1748681395292,18.42525821,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748681395913,18.42525821,155.23,155.2,106.44964886]
["bitfinex","SOLUSD",1748681397312,18.42525821,155.22,155.2,94.24305104]
["bitfinex","SOLUSD",1748681403996,18.42525821,155.23,155.2,94.24305104]
["bitfinex","SOLUSD",1748681404313,18.42525821,155.21,155.18,0.031433]
["bitfinex","SOLUSD",1748681404494,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681404694,46.1845,155.23,155.18,0.031433]
["bitfinex","SOLUSD",1748681404912,18.42525821,155.22,155.18,25.12521125]
["bitfinex","SOLUSD",1748681405095,18.42525821,155.22,155.18,112.92521125]
["bitfinex","SOLUSD",1748681405710,18.42525821,155.21,155.18,112.92521125]
["bitfinex","SOLUSD",1748681406306,18.42525821,155.22,155.18,112.92521125]
["bitfinex","SOLUSD",1748681407126,18.42525821,155.22,155.18,112.92516499]
["bitfinex","SOLUSD",1748681407321,18.42525821,155.21,155.18,87.831433]
["bitfinex","SOLUSD",1748681407529,18.42525821,155.2,155.18,87.831433]
["bitfinex","SOLUSD",1748681408420,18.42525821,155.21,155.18,87.831433]
["bitfinex","SOLUSD",1748681409199,18.42525821,155.22,155.18,94.27542933]
["bitfinex","SOLUSD",1748681409396,18.42525821,155.22,155.18,112.70068754]
["bitfinex","SOLUSD",1748681409626,27.6216,155.26,155.19,18.64964886]
["bitfinex","SOLUSD",1748681409941,18.42525821,155.23,155.19,106.44964886]
["bitfinex","SOLUSD",1748681410344,18.42525821,155.23,155.19,112.89302996]
["bitfinex","SOLUSD",1748681412331,18.42525821,155.22,155.19,112.89302996]
["bitfinex","SOLUSD",1748681412906,41.6816,155.26,155.19,112.89302996]
["bitfinex","SOLUSD",1748681412907,8.06245001,155.26,155.19,112.89302996]
["bitfinex","SOLUSD",1748681413233,18.42525821,155.25,155.2,18.42525821]
["bitfinex","SOLUSD",1748681413619,18.42525821,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748681413811,18.42525821,155.25,155.21,106.44964886]
["bitfinex","SOLUSD",1748681414528,18.42525821,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748681414726,18.42525821,155.23,155.21,87.8]
["bitfinex","SOLUSD",1748681414902,18.42525821,155.22,155.21,87.8]
["bitfinex","SOLUSD",1748681415106,18.42525821,155.22,155.18,106.48108186]
["bitfinex","SOLUSD",1748681415314,18.42525821,155.21,155.18,106.48108186]
["bitfinex","SOLUSD",1748681415928,40.08,155.25,155.18,87.831433]
["bitfinex","SOLUSD",1748681415929,18.42525821,155.2,155.18,87.831433]
["bitfinex","SOLUSD",1748681416108,18.42525821,155.2,155.18,0.031433]
["bitfinex","SOLUSD",1748681416309,18.42525821,155.21,155.18,25.12512533]
["bitfinex","SOLUSD",1748681417917,6.44170776,155.24,155.18,25.12512533]
["bitfinex","SOLUSD",1748681418219,18.42525821,155.21,155.18,112.92512533]
["bitfinex","SOLUSD",1748681419134,18.42525821,155.22,155.18,131.35038354]
["bitfinex","SOLUSD",1748681419338,18.42525821,155.22,155.18,112.92512533]
["bitfinex","SOLUSD",1748681421424,18.42525821,155.21,155.18,112.92512533]
["bitfinex","SOLUSD",1748681422841,18.42525821,155.22,155.18,131.35038354]
["bitfinex","SOLUSD",1748681423042,40.08,155.25,155.18,131.35038354]
["bitfinex","SOLUSD",1748681423043,18.42525821,155.23,155.18,131.35038354]
["bitfinex","SOLUSD",1748681426140,18.42525821,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1748681426730,8.06244522,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1748681426924,18.42525821,155.23,155.2,25.09260033]
["bitfinex","SOLUSD",1748681427336,1.6216,155.26,155.2,131.31785854]
["bitfinex","SOLUSD",1748681427551,1.6216,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1748681427720,18.42525821,155.25,155.22,106.44964886]
["bitfinex","SOLUSD",1748681428418,20.04685821,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748681428619,18.42525821,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748681429233,18.42525821,155.25,155.22,106.44964886]
["bitfinex","SOLUSD",1748681430845,18.42525821,155.25,155.22,112.89208384]
["bitfinex","SOLUSD",1748681431545,11.80263807,155.28,155.22,112.89208384]
["bitfinex","SOLUSD",1748681431546,18.42525821,155.26,155.22,112.89208384]
["bitfinex","SOLUSD",1748681432722,18.42525821,155.25,155.22,112.89208384]
["bitfinex","SOLUSD",1748681433341,18.42525821,155.25,155.22,106.44964886]
["bitfinex","SOLUSD",1748681433649,18.42525821,155.25,155.22,112.89211482]
["bitfinex","SOLUSD",1748681434859,18.42525821,155.23,155.22,87.8]
["bitfinex","SOLUSD",1748681435061,18.42525821,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1748681435230,18.42525821,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748681435551,18.42525821,155.22,155.19,106.44964886]
["bitfinex","SOLUSD",1748681436557,18.42525821,155.22,155.19,112.89331761]
["bitfinex","SOLUSD",1748681437170,18.42525821,155.22,155.19,106.44964886]
["bitfinex","SOLUSD",1748681437535,18.42525821,155.22,155.19,112.89331408]
["bitfinex","SOLUSD",1748681442260,18.42525821,155.2,155.18,87.831433]
["bitfinex","SOLUSD",1748681442676,18.42525821,155.21,155.18,94.27549214]
["bitfinex","SOLUSD",1748681443268,18.42525821,155.2,155.18,87.831433]
["bitfinex","SOLUSD",1748681443446,18.42525821,155.19,155.18,87.831433]
["bitfinex","SOLUSD",1748681443652,18.42525821,155.2,155.18,87.831433]
["bitfinex","SOLUSD",1748681444461,6.44206152,155.23,155.18,87.831433]
["bitfinex","SOLUSD",1748681444462,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681444863,24.86897236,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681446463,6.44246875,155.22,155.18,0.031433]
["bitfinex","SOLUSD",1748681446664,18.42525821,155.21,155.18,0.031433]
["bitfinex","SOLUSD",1748681446843,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681451546,18.42525821,155.19,155.18,87.831433]
["bitfinex","SOLUSD",1748681453280,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681453281,24.86897236,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681459353,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681461063,24.86897236,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681462157,18.42525821,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681462471,24.86897236,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681473465,52.7092955,155.19,155.18,0.031433]
["bitfinex","SOLUSD",1748681473788,0.28432314,155.18,155.09,87.8]
["bitfinex","SOLUSD",1748681474087,0.28432314,155.18,155.08,94.24811849]
["bitfinex","SOLUSD",1748681474088,18.42525821,155.11,155.08,94.24811849]
["bitfinex","SOLUSD",1748681474659,18.42525821,155.12,155.08,94.24811849]
["bitfinex","SOLUSD",1748681475786,18.42525821,155.12,155.08,112.6733767]
["bitfinex","SOLUSD",1748681475963,18.42525821,155.12,155.08,94.24811849]
["bitfinex","SOLUSD",1748681476365,46.16593402,155.14,155.08,94.24811849]
["bitfinex","SOLUSD",1748681476366,18.42525821,155.11,155.08,94.24811849]
["bitfinex","SOLUSD",1748681476559,18.42525821,155.1,155.08,87.8]
["bitfinex","SOLUSD",1748681477167,18.42525821,155.09,155.05,6.44926093]
["bitfinex","SOLUSD",1748681477474,18.42525821,155.08,155.05,6.44926093]
["bitfinex","SOLUSD",1748681477675,18.42525821,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748681478485,18.42525821,155.09,155.04,24.87520661]
["bitfinex","SOLUSD",1748681478683,18.42525821,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748681479477,46.14714548,155.11,155.04,6.4499484]
["bitfinex","SOLUSD",1748681479684,18.42525821,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748681481189,42.8713478,155.11,155.04,6.4499484]
["bitfinex","SOLUSD",1748681481190,18.42525821,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748681483390,18.42525821,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748681484468,18.42525821,155.09,155.04,24.87520661]
["bitfinex","SOLUSD",1748681484693,18.42525821,155.09,155.04,41.00007761]
["bitfinex","SOLUSD",1748681486693,18.42525821,155.08,155.04,41.00007761]
["bitfinex","SOLUSD",1748681487197,18.42525821,155.08,155.04,128.80007761]
["bitfinex","SOLUSD",1748681488978,46.14706432,155.11,155.04,128.80007761]
["bitfinex","SOLUSD",1748681489201,18.42525821,155.08,155.04,128.80007761]
["bitfinex","SOLUSD",1748681490602,39.7,155.11,155.04,128.80007761]
["bitfinex","SOLUSD",1748681490783,18.42525821,155.09,155.04,128.80007761]
["bitfinex","SOLUSD",1748681491095,18.42525821,155.08,155.04,110.3748194]
["bitfinex","SOLUSD",1748681491491,18.42525821,155.08,155.04,128.80007761]
["bitfinex","SOLUSD",1748681493096,39.7,155.11,155.04,128.80007761]
["bitfinex","SOLUSD",1748681493298,18.42525821,155.08,155.04,128.80007761]
["bitfinex","SOLUSD",1748681497391,18.2695,155.13,155.06,18.42525821]
["bitfinex","SOLUSD",1748681497591,20.05885821,155.13,155.08,18.42525821]
["bitfinex","SOLUSD",1748681497792,18.42525821,155.14,155.09,18.42525821]
["bitfinex","SOLUSD",1748681498411,18.42525821,155.12,155.08,87.8]
["bitfinex","SOLUSD",1748681498906,18.42525821,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748681501007,46.0853988,155.15,155.08,94.24810775]
["bitfinex","SOLUSD",1748681501008,18.42525821,155.11,155.08,94.24810775]
["bitfinex","SOLUSD",1748681501186,18.42525821,155.1,155.08,94.24810775]
["bitfinex","SOLUSD",1748681501386,18.42525821,155.09,155.08,94.24810775]
["bitfinex","SOLUSD",1748681501913,18.42525821,155.1,155.08,6.44810775]
["bitfinex","SOLUSD",1748681502096,18.42525821,155.09,155.05,122.57341348]
["bitfinex","SOLUSD",1748681502503,18.42525821,155.09,155.05,140.99867169]
["bitfinex","SOLUSD",1748681502696,18.42525821,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748681508012,18.42525821,155.1,155.06,94.24911647]
["bitfinex","SOLUSD",1748681512319,18.42525821,155.11,155.06,112.67437468]
["bitfinex","SOLUSD",1748681513006,18.42525821,155.13,155.08,18.42525821]
["bitfinex","SOLUSD",1748681513819,18.42525821,155.13,155.08,106.22525821]
["bitfinex","SOLUSD",1748681516115,18.42525821,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748681516421,18.42525821,155.13,155.08,106.22525821]
["bitfinex","SOLUSD",1748681516422,18.42525821,155.12,155.08,94.24814689]
["bitfinex","SOLUSD",1748681517105,18.42525821,155.11,155.08,94.24814689]
["bitfinex","SOLUSD",1748681517423,18.42525821,155.12,155.08,112.6734051]
["bitfinex","SOLUSD",1748681517921,6.44538474,155.15,155.08,112.6734051]
["bitfinex","SOLUSD",1748681518102,18.42525821,155.13,155.08,112.6734051]
["bitfinex","SOLUSD",1748681518303,6.44538474,155.15,155.08,112.6734051]
["bitfinex","SOLUSD",1748681518606,18.42525821,155.13,155.08,112.6734051]
["bitfinex","SOLUSD",1748681520104,18.42525821,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748681520562,18.42525821,155.14,155.1,24.87271146]
["bitfinex","SOLUSD",1748681520835,18.42525821,155.15,155.11,18.42525821]
["bitfinex","SOLUSD",1748681521014,16.76388933,155.19,155.13,18.42525821]
["bitfinex","SOLUSD",1748681521331,18.42525821,155.18,155.14,18.42525821]
["bitfinex","SOLUSD",1748681521529,10.32,155.19,155.14,18.42525821]
["bitfinex","SOLUSD",1748681521735,18.42525821,155.18,155.13,18.42525821]
["bitfinex","SOLUSD",1748681522228,18.42525821,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748681522621,18.42525821,155.19,155.14,24.8710491]
["bitfinex","SOLUSD",1748681522931,18.42525821,155.19,155.15,18.42525821]
["bitfinex","SOLUSD",1748681523133,47.5969562,155.21,155.15,18.42525821]
["bitfinex","SOLUSD",1748681523433,18.42525821,155.19,155.14,24.8710491]
["bitfinex","SOLUSD",1748681524438,18.42525821,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748681525408,18.42525821,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748681525619,18.42525821,155.18,155.14,24.8710491]
["bitfinex","SOLUSD",1748681526013,18.42525821,155.19,155.14,24.8710491]
["bitfinex","SOLUSD",1748681526439,18.42525821,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748681527430,18.42525821,155.18,155.14,18.42525821]
["bitfinex","SOLUSD",1748681528525,18.42525821,155.18,155.14,87.8]
["bitfinex","SOLUSD",1748681529642,18.42525821,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748681530306,46.06335922,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748681530509,18.42525821,155.19,155.15,24.87063365]
["bitfinex","SOLUSD",1748681531842,18.42525821,155.2,155.15,24.87063365]
["bitfinex","SOLUSD",1748681532053,1.5139,155.21,155.15,24.87063365]
["bitfinex","SOLUSD",1748681532262,1.5139,155.21,155.16,18.42525821]
["bitfinex","SOLUSD",1748681532439,19.93915821,155.21,155.16,18.42525821]
["bitfinex","SOLUSD",1748681533226,18.42525821,155.2,155.16,18.42525821]
["bitfinex","SOLUSD",1748681533637,18.42525821,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748681537849,20.00229904,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748681537850,18.42525821,155.21,155.17,24.8698029]
["bitfinex","SOLUSD",1748681538164,11.68987035,155.21,155.17,18.13441504]
["bitfinex","SOLUSD",1748681538669,27.6605,155.25,155.19,11.68987035]
["bitfinex","SOLUSD",1748681538853,11.68987035,155.23,155.19,99.48987035]
["bitfinex","SOLUSD",1748681539668,11.68987035,155.23,155.19,94.24353426]
["bitfinex","SOLUSD",1748681540157,6.44191208,155.24,155.19,87.8]
["bitfinex","SOLUSD",1748681540331,11.68987035,155.2,155.19,87.8]
["bitfinex","SOLUSD",1748681540536,11.68987035,155.2,155.15,11.68987035]
["bitfinex","SOLUSD",1748681540737,11.68987035,155.19,155.15,87.8]
["bitfinex","SOLUSD",1748681540940,11.68987035,155.18,155.15,87.8]
["bitfinex","SOLUSD",1748681541253,0.28432314,155.23,155.13,6.44605629]
["bitfinex","SOLUSD",1748681541254,11.68987035,155.17,155.13,99.48987035]
["bitfinex","SOLUSD",1748681541455,11.68987035,155.17,155.13,105.9360278]
["bitfinex","SOLUSD",1748681542051,18.27465916,155.17,155.13,112.52081661]
["bitfinex","SOLUSD",1748681543079,18.27465916,155.17,155.13,94.24615745]
["bitfinex","SOLUSD",1748681543351,18.27465916,155.17,155.13,112.52081661]
["bitfinex","SOLUSD",1748681545153,24.71934039,155.17,155.12,116.76964886]
["bitfinex","SOLUSD",1748681545356,24.71934039,155.17,155.12,135.04430802]
["bitfinex","SOLUSD",1748681545858,24.71934039,155.17,155.12,141.49090209]
["bitfinex","SOLUSD",1748681546240,18.27465916,155.16,155.12,10.32]
["bitfinex","SOLUSD",1748681546745,18.27465916,155.13,155.1,112.89696626]
["bitfinex","SOLUSD",1748681546945,18.27465916,155.14,155.1,25.09696626]
["bitfinex","SOLUSD",1748681547553,18.27465916,155.14,155.1,43.37162542]
["bitfinex","SOLUSD",1748681547768,18.27465916,155.16,155.12,18.27465916]
["bitfinex","SOLUSD",1748681548362,18.27465916,155.15,155.1,18.27465916]
["bitfinex","SOLUSD",1748681550087,24.72011671,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748681550451,6.44511333,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1748681550644,18.27465916,155.15,155.11,18.27465916]
["bitfinex","SOLUSD",1748681551946,18.27465916,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748681552361,24.7201043,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748681553451,18.27465916,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748681555161,18.27465916,155.15,155.11,106.44964886]
["bitfinex","SOLUSD",1748681555353,18.27465916,155.15,155.11,112.89660824]
["bitfinex","SOLUSD",1748681556844,18.27465916,155.15,155.11,131.1712674]
["bitfinex","SOLUSD",1748681562079,11.69889273,155.15,155.11,124.59550097]
["bitfinex","SOLUSD",1748681564880,11.69889273,155.16,155.12,11.69889273]
["bitfinex","SOLUSD",1748681566278,11.69889273,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748681566476,51.29889273,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681566686,39.6,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681566983,11.69889273,155.17,155.13,18.14509913]
["bitfinex","SOLUSD",1748681567561,11.69889273,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681568874,11.69889273,155.16,155.12,105.94533688]
["bitfinex","SOLUSD",1748681569070,11.69889273,155.14,155.12,87.8]
["bitfinex","SOLUSD",1748681569405,11.69889273,155.13,155.12,87.8]
["bitfinex","SOLUSD",1748681570774,18.14509913,155.13,155.12,87.8]
["bitfinex","SOLUSD",1748681571495,11.69889273,155.13,155.12,87.8]
["bitfinex","SOLUSD",1748681571969,18.28577948,155.13,155.12,87.8]
["bitfinex","SOLUSD",1748681572887,18.28577948,155.13,155.09,6.4477273]
["bitfinex","SOLUSD",1748681574599,18.28577948,155.12,155.09,6.4477273]
["bitfinex","SOLUSD",1748681575201,18.28577948,155.12,155.08,104.56811719]
["bitfinex","SOLUSD",1748681577677,18.28577948,155.13,155.08,122.85389667]
["bitfinex","SOLUSD",1748681579391,18.28577948,155.13,155.08,104.56811719]
["bitfinex","SOLUSD",1748681579697,18.28577948,155.13,155.08,122.85389667]
["bitfinex","SOLUSD",1748681580494,42.76431727,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1748681580699,18.28577948,155.16,155.12,106.44964886]
["bitfinex","SOLUSD",1748681581677,18.28577948,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748681582279,18.28577948,155.15,155.12,87.8]
["bitfinex","SOLUSD",1748681583200,18.28577948,155.14,155.12,87.8]
["bitfinex","SOLUSD",1748681583387,18.28577948,155.14,155.09,112.53327836]
["bitfinex","SOLUSD",1748681583586,24.73172736,155.14,155.09,112.53327836]
["bitfinex","SOLUSD",1748681584094,24.73172736,155.14,155.09,87.8]
["bitfinex","SOLUSD",1748681584095,18.28577948,155.11,155.09,87.8]
["bitfinex","SOLUSD",1748681584606,18.28577948,155.12,155.09,87.8]
["bitfinex","SOLUSD",1748681585994,24.73245697,155.12,155.09,87.8]
["bitfinex","SOLUSD",1748681587583,24.73245697,155.12,155.08,28.60577948]
["bitfinex","SOLUSD",1748681589107,24.73245697,155.12,155.08,10.32]
["bitfinex","SOLUSD",1748681589686,18.28577948,155.11,155.08,10.32]
["bitfinex","SOLUSD",1748681589888,24.73245697,155.12,155.08,10.32]
["bitfinex","SOLUSD",1748681590197,18.28577948,155.12,155.08,16.76826239]
["bitfinex","SOLUSD",1748681590810,18.28577948,155.12,155.08,35.05404187]
["bitfinex","SOLUSD",1748681591692,18.28577948,155.14,155.1,18.28577948]
["bitfinex","SOLUSD",1748681591885,46.04496004,155.16,155.08,35.41791125]
["bitfinex","SOLUSD",1748681591886,18.28577948,155.15,155.11,18.28577948]
["bitfinex","SOLUSD",1748681592287,24.73073952,155.16,155.11,18.28577948]
["bitfinex","SOLUSD",1748681592690,18.28577948,155.16,155.12,18.28577948]
["bitfinex","SOLUSD",1748681593614,8.10902346,155.19,155.12,24.73219052]
["bitfinex","SOLUSD",1748681593819,18.28577948,155.17,155.12,24.73219052]
["bitfinex","SOLUSD",1748681594192,18.28577948,155.16,155.12,24.73219052]
["bitfinex","SOLUSD",1748681594693,18.28577948,155.15,155.11,36.93542834]
["bitfinex","SOLUSD",1748681595819,18.28577948,155.15,155.08,98.12]
["bitfinex","SOLUSD",1748681596117,18.28577948,155.15,155.1,18.28577948]
["bitfinex","SOLUSD",1748681596495,18.28577948,155.15,155.11,18.28577948]
["bitfinex","SOLUSD",1748681596904,24.73141914,155.15,155.11,18.28577948]
["bitfinex","SOLUSD",1748681597518,18.28577948,155.15,155.11,24.73276025]
["bitfinex","SOLUSD",1748681598202,18.28577948,155.16,155.12,18.28577948]
["bitfinex","SOLUSD",1748681598401,18.28577948,155.15,155.11,24.73276025]
["bitfinex","SOLUSD",1748681600426,24.73129142,155.15,155.1,6.44731455]
["bitfinex","SOLUSD",1748681600598,18.28577948,155.11,155.08,16.76803995]
["bitfinex","SOLUSD",1748681600796,18.28577948,155.12,155.08,16.76803995]
["bitfinex","SOLUSD",1748681601021,18.28577948,155.12,155.08,35.05381943]
["bitfinex","SOLUSD",1748681602624,39.6,155.15,155.08,35.05381943]
["bitfinex","SOLUSD",1748681602625,18.28577948,155.13,155.08,35.05381943]
["bitfinex","SOLUSD",1748681605503,18.28577948,155.13,155.08,104.56803995]
["bitfinex","SOLUSD",1748681605711,18.28577948,155.12,155.08,104.56803995]
["bitfinex","SOLUSD",1748681606716,18.28577948,155.11,155.08,104.56803995]
["bitfinex","SOLUSD",1748681606919,18.28577948,155.11,155.08,98.12]
["bitfinex","SOLUSD",1748681607326,18.28577948,155.11,155.08,104.56824446]
["bitfinex","SOLUSD",1748681607529,18.28577948,155.11,155.08,87.8]
["bitfinex","SOLUSD",1748681607836,18.28577948,155.09,155.05,87.8]
["bitfinex","SOLUSD",1748681608129,18.28577948,155.09,155.03,36.93542834]
["bitfinex","SOLUSD",1748681608130,18.28577948,155.06,155.03,25.09984271]
["bitfinex","SOLUSD",1748681608339,18.28577948,155.05,155.03,6.45019385]
["bitfinex","SOLUSD",1748681609310,18.28577948,155.05,155.02,25.10025825]
["bitfinex","SOLUSD",1748681609628,18.28577948,155.06,155.02,25.10025825]
["bitfinex","SOLUSD",1748681611341,6.44858508,155.08,155.02,25.10025825]
["bitfinex","SOLUSD",1748681611509,18.28577948,155.06,155.02,25.10025825]
["bitfinex","SOLUSD",1748681612710,7.96339035,155.09,155.02,43.38603773]
["bitfinex","SOLUSD",1748681612935,18.28577948,155.06,155.02,43.38603773]
["bitfinex","SOLUSD",1748681613328,18.28577948,155.06,155.02,25.10025825]
["bitfinex","SOLUSD",1748681613719,18.28577948,155.06,155.02,43.38603773]
["bitfinex","SOLUSD",1748681616510,18.28577948,155.06,155.02,25.10025825]
["bitfinex","SOLUSD",1748681616712,18.28577948,155.06,155.02,43.38603773]
["bitfinex","SOLUSD",1748681618239,7.96344854,155.09,155.02,43.38603773]
["bitfinex","SOLUSD",1748681618438,18.28577948,155.07,155.02,43.38603773]
["bitfinex","SOLUSD",1748681619627,18.28577948,155.06,155.02,43.38603773]
["bitfinex","SOLUSD",1748681620811,18.28577948,155.06,155.02,24.73638887]
["bitfinex","SOLUSD",1748681623245,18.28577948,155.06,155.02,6.45060939]
["bitfinex","SOLUSD",1748681625324,6.44833679,155.08,155.02,24.73638887]
["bitfinex","SOLUSD",1748681625672,18.28577948,155.06,155.02,24.73638887]
["bitfinex","SOLUSD",1748681626220,18.28577948,155.06,155.02,6.45060939]
["bitfinex","SOLUSD",1748681626422,18.28577948,155.05,155.01,50.73684873]
["bitfinex","SOLUSD",1748681628143,18.28577948,155.03,155.0,10.3]
["bitfinex","SOLUSD",1748681628521,18.28577948,155.04,155.0,28.58577948]
["bitfinex","SOLUSD",1748681629048,18.28577948,155.04,155.0,35.03730944]
["bitfinex","SOLUSD",1748681629536,18.28577948,155.05,155.01,18.28577948]
["bitfinex","SOLUSD",1748681630954,18.28577948,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748681633551,18.28577948,155.07,155.03,18.28577948]
["bitfinex","SOLUSD",1748681634037,18.28577948,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748681634244,18.28577948,155.05,155.01,24.73697617]
["bitfinex","SOLUSD",1748681634562,18.28577948,155.06,155.01,24.73697617]
["bitfinex","SOLUSD",1748681634757,18.28577948,155.06,155.02,18.28577948]
["bitfinex","SOLUSD",1748681635259,18.28577948,155.06,155.01,24.73697617]
["bitfinex","SOLUSD",1748681635852,18.28577948,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748681636029,18.28577948,155.06,155.01,24.73697617]
["bitfinex","SOLUSD",1748681640554,18.28577948,155.06,155.02,18.28577948]
["bitfinex","SOLUSD",1748681640941,18.28577948,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748681641550,18.28577948,155.05,155.01,24.73697617]
["bitfinex","SOLUSD",1748681642071,11.71385132,155.05,155.01,18.16504801]
["bitfinex","SOLUSD",1748681642356,11.71385132,155.05,155.0,132.87851533]
["bitfinex","SOLUSD",1748681642357,11.71385132,155.05,155.0,134.91496183]
["bitfinex","SOLUSD",1748681642661,6.44905627,155.07,155.0,10.3]
["bitfinex","SOLUSD",1748681642662,11.71385132,155.03,155.0,10.3]
["bitfinex","SOLUSD",1748681643027,22.66735489,155.08,155.0,10.3]
["bitfinex","SOLUSD",1748681643028,11.71385132,155.05,155.01,30.36350018]
["bitfinex","SOLUSD",1748681643238,11.71385132,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1748681643441,11.71385132,155.06,155.01,30.36350018]
["bitfinex","SOLUSD",1748681643649,11.71385132,155.05,155.01,25.100462]
["bitfinex","SOLUSD",1748681643850,11.71385132,155.05,155.01,36.81431332]
["bitfinex","SOLUSD",1748681644529,11.71385132,155.05,155.01,6.45081314]
["bitfinex","SOLUSD",1748681645161,11.71385132,155.04,155.0,22.01385132]
["bitfinex","SOLUSD",1748681645457,11.71385132,155.03,155.0,10.3]
["bitfinex","SOLUSD",1748681645652,11.71385132,155.04,154.99,144.16350018]
["bitfinex","SOLUSD",1748681645852,11.71385132,155.04,154.99,132.44964886]
["bitfinex","SOLUSD",1748681646054,18.30638574,155.04,154.99,150.7560346]
["bitfinex","SOLUSD",1748681646635,18.30638574,155.04,155.0,6.45157935]
["bitfinex","SOLUSD",1748681647257,6.44883883,155.07,155.0,24.75796509]
["bitfinex","SOLUSD",1748681647552,18.30638574,155.06,155.01,36.9560346]
["bitfinex","SOLUSD",1748681648531,18.30638574,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748681649455,18.30638574,155.06,155.02,24.75716628]
["bitfinex","SOLUSD",1748681650167,6.5462,155.08,155.02,24.75716628]
["bitfinex","SOLUSD",1748681650168,18.30638574,155.07,155.02,24.75716628]
["bitfinex","SOLUSD",1748681651037,6.5462,155.08,155.03,36.9560346]
["bitfinex","SOLUSD",1748681651038,18.30638574,155.08,155.03,36.9560346]
["bitfinex","SOLUSD",1748681652060,32.44719284,155.11,155.03,36.9560346]
["bitfinex","SOLUSD",1748681652266,18.30638574,155.08,155.03,36.9560346]
["bitfinex","SOLUSD",1748681652863,18.30638574,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748681653363,18.30638574,155.08,155.04,24.75633414]
["bitfinex","SOLUSD",1748681654752,18.30638574,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748681655758,18.30638574,155.08,155.04,24.75633414]
["bitfinex","SOLUSD",1748681665969,11.70944447,155.08,155.04,18.15939287]
["bitfinex","SOLUSD",1748681666678,16.3155,155.12,155.05,30.35909333]
["bitfinex","SOLUSD",1748681666975,11.70944447,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748681668668,11.70944447,155.11,155.07,18.15814505]
["bitfinex","SOLUSD",1748681670869,6.0155,155.12,155.07,18.15814505]
["bitfinex","SOLUSD",1748681671070,8.10107802,155.13,155.07,18.15814505]
["bitfinex","SOLUSD",1748681671272,11.70944447,155.12,155.07,18.15814505]
["bitfinex","SOLUSD",1748681671667,11.70944447,155.11,155.07,18.15814505]
["bitfinex","SOLUSD",1748681673670,1.6547,155.13,155.08,11.70944447]
["bitfinex","SOLUSD",1748681673868,13.36414447,155.13,155.08,11.70944447]
["bitfinex","SOLUSD",1748681674875,13.36414447,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748681677679,13.36414447,155.13,155.09,11.70944447]
["bitfinex","SOLUSD",1748681677994,11.70944447,155.15,155.1,11.70944447]
["bitfinex","SOLUSD",1748681679268,18.15485239,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748681679687,11.70944447,155.14,155.1,18.1567047]
["bitfinex","SOLUSD",1748681680366,11.70944447,155.14,155.1,6.44726023]
["bitfinex","SOLUSD",1748681683010,11.70944447,155.14,155.1,11.70944447]
["bitfinex","SOLUSD",1748681683192,11.70944447,155.15,155.1,11.70944447]
["bitfinex","SOLUSD",1748681683388,11.70944447,155.15,155.11,11.70944447]
["bitfinex","SOLUSD",1748681684610,11.70944447,155.15,155.1,30.35909333]
["bitfinex","SOLUSD",1748681685195,10.60944447,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748681685397,10.60944447,155.15,155.11,18.15648205]
["bitfinex","SOLUSD",1748681686992,19.24005739,155.17,155.11,18.15648205]
["bitfinex","SOLUSD",1748681687215,11.70944447,155.15,155.11,18.15648205]
["bitfinex","SOLUSD",1748681687515,11.27913053,155.17,155.13,11.70944447]
["bitfinex","SOLUSD",1748681689011,22.988575,155.17,155.13,18.15530919]
["bitfinex","SOLUSD",1748681689908,18.27851791,155.16,155.11,44.27851791]
["bitfinex","SOLUSD",1748681690209,18.27851791,155.15,155.1,24.72579662]
["bitfinex","SOLUSD",1748681691987,18.27851791,155.15,155.11,18.27851791]
["bitfinex","SOLUSD",1748681692485,24.72376257,155.16,155.11,18.27851791]
["bitfinex","SOLUSD",1748681692686,18.27851791,155.16,155.11,18.27851791]
["bitfinex","SOLUSD",1748681693187,24.72349069,155.16,155.11,24.72523356]
["bitfinex","SOLUSD",1748681693598,18.27851791,155.15,155.11,24.72523356]
["bitfinex","SOLUSD",1748681694995,18.27851791,155.15,155.11,18.27851791]
["bitfinex","SOLUSD",1748681695416,18.27851791,155.15,155.1,24.72582391]
["bitfinex","SOLUSD",1748681699318,18.27851791,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748681699493,29.55764844,155.17,155.13,24.72472431]
["bitfinex","SOLUSD",1748681700212,18.27851791,155.18,155.14,18.27851791]
["bitfinex","SOLUSD",1748681700414,6.44246875,155.22,155.17,18.27851791]
["bitfinex","SOLUSD",1748681700610,24.72098666,155.22,155.17,18.27851791]
["bitfinex","SOLUSD",1748681700791,22.61731395,155.23,155.14,18.64964886]
["bitfinex","SOLUSD",1748681700792,22.61731395,155.23,155.19,18.27851791]
["bitfinex","SOLUSD",1748681700990,18.27851791,155.24,155.19,18.27851791]
["bitfinex","SOLUSD",1748681701418,18.27851791,155.23,155.19,24.72207697]
["bitfinex","SOLUSD",1748681701726,18.27851791,155.22,155.18,69.37216319]
["bitfinex","SOLUSD",1748681701906,18.27851791,155.22,155.18,51.09364528]
["bitfinex","SOLUSD",1748681702305,18.27851791,155.22,155.18,69.37216319]
["bitfinex","SOLUSD",1748681702621,18.27851791,155.23,155.18,69.37216319]
["bitfinex","SOLUSD",1748681702997,18.27851791,155.23,155.18,50.72251433]
["bitfinex","SOLUSD",1748681703322,18.27851791,155.22,155.18,50.72251433]
["bitfinex","SOLUSD",1748681703819,18.27851791,155.21,155.17,61.00298125]
["bitfinex","SOLUSD",1748681704022,18.27851791,155.21,155.17,35.00298125]
["bitfinex","SOLUSD",1748681704607,18.27851791,155.22,155.17,35.00298125]
["bitfinex","SOLUSD",1748681705502,18.27851791,155.22,155.17,16.72446334]
["bitfinex","SOLUSD",1748681705737,6.44241855,155.23,155.17,16.72446334]
["bitfinex","SOLUSD",1748681705738,18.27851791,155.21,155.17,35.00298125]
["bitfinex","SOLUSD",1748681706219,18.27851791,155.21,155.17,10.28]
["bitfinex","SOLUSD",1748681706425,18.27851791,155.2,155.17,10.28]
["bitfinex","SOLUSD",1748681707434,24.72145796,155.21,155.17,10.28]
["bitfinex","SOLUSD",1748681708126,24.72145796,155.21,155.16,24.72339946]
["bitfinex","SOLUSD",1748681709732,18.27851791,155.21,155.16,24.72339946]
["bitfinex","SOLUSD",1748681710621,18.27851791,155.2,155.16,6.44488155]
["bitfinex","SOLUSD",1748681711311,18.27851791,155.21,155.16,24.72339946]
["bitfinex","SOLUSD",1748681712725,18.27851791,155.2,155.16,24.72339946]
["bitfinex","SOLUSD",1748681713135,18.27851791,155.22,155.18,18.27851791]
["bitfinex","SOLUSD",1748681713327,18.27851791,155.23,155.19,18.27851791]
["bitfinex","SOLUSD",1748681713629,18.27851791,155.24,155.19,18.27851791]
["bitfinex","SOLUSD",1748681714202,18.27851791,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748681714618,18.27851791,155.22,155.18,6.44394599]
["bitfinex","SOLUSD",1748681715620,18.27851791,155.22,155.18,24.7224639]
["bitfinex","SOLUSD",1748681718043,6.4416951,155.24,155.19,18.27851791]
["bitfinex","SOLUSD",1748681718044,18.27851791,155.24,155.19,18.27851791]
["bitfinex","SOLUSD",1748681718630,18.27851791,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748681719129,18.27851791,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748681721117,18.27851791,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748681721317,8.07421492,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1748681721620,18.27851791,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748681726061,11.68757053,155.23,155.18,18.13169992]
["bitfinex","SOLUSD",1748681726721,11.68757053,155.22,155.18,18.13169992]
["bitfinex","SOLUSD",1748681727436,11.68757053,155.23,155.18,18.13169992]
["bitfinex","SOLUSD",1748681729553,1.6329,155.25,155.19,11.68757053]
["bitfinex","SOLUSD",1748681729732,1.6329,155.25,155.21,11.68757053]
["bitfinex","SOLUSD",1748681729938,7.96993272,155.29,155.23,11.68757053]
["bitfinex","SOLUSD",1748681730139,11.68757053,155.27,155.23,11.68757053]
["bitfinex","SOLUSD",1748681730346,11.68757053,155.28,155.23,11.68757053]
["bitfinex","SOLUSD",1748681730526,11.68757053,155.28,155.21,26.0]
["bitfinex","SOLUSD",1748681730527,13.21787053,155.29,155.24,18.12920928]
["bitfinex","SOLUSD",1748681731034,13.21787053,155.29,155.25,11.68757053]
["bitfinex","SOLUSD",1748681732045,19.77808275,155.29,155.25,18.24778275]
["bitfinex","SOLUSD",1748681732250,6.43836606,155.32,155.26,18.24778275]
["bitfinex","SOLUSD",1748681732427,18.24778275,155.3,155.26,18.24778275]
["bitfinex","SOLUSD",1748681732628,18.24778275,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1748681733427,18.24778275,155.3,155.25,6.44087273]
["bitfinex","SOLUSD",1748681733632,18.24778275,155.29,155.25,24.68865548]
["bitfinex","SOLUSD",1748681734327,6.43887231,155.31,155.25,24.68865548]
["bitfinex","SOLUSD",1748681734651,39.31898649,155.33,155.25,24.68865548]
["bitfinex","SOLUSD",1748681734652,18.24778275,155.29,155.25,24.68865548]
["bitfinex","SOLUSD",1748681738532,18.24778275,155.3,155.25,24.68865548]
["bitfinex","SOLUSD",1748681740531,18.24778275,155.3,155.26,18.24778275]
["bitfinex","SOLUSD",1748681741053,6.43849272,155.32,155.26,18.24778275]
["bitfinex","SOLUSD",1748681741348,18.24778275,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748681742753,19.40536062,155.33,155.27,24.6881769]
["bitfinex","SOLUSD",1748681742931,18.24778275,155.32,155.28,18.24778275]
["bitfinex","SOLUSD",1748681743337,18.24778275,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748681743537,37.65314337,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748681744355,36.10064337,155.33,155.29,24.68734743]
["bitfinex","SOLUSD",1748681746933,42.53856095,155.33,155.29,24.68734743]
["bitfinex","SOLUSD",1748681747257,18.24778275,155.32,155.28,24.68768636]
["bitfinex","SOLUSD",1748681747963,18.24778275,155.32,155.28,6.43990361]
["bitfinex","SOLUSD",1748681748168,18.24778275,155.32,155.28,24.68768636]
["bitfinex","SOLUSD",1748681749857,18.24778275,155.32,155.28,18.24778275]
["bitfinex","SOLUSD",1748681750158,18.24778275,155.32,155.27,16.72026054]
["bitfinex","SOLUSD",1748681750159,18.24778275,155.3,155.27,10.28]
["bitfinex","SOLUSD",1748681751445,24.6869528,155.3,155.27,10.28]
["bitfinex","SOLUSD",1748681753363,18.24778275,155.3,155.27,10.28]
["bitfinex","SOLUSD",1748681755961,11.67635426,155.3,155.27,10.28]
["bitfinex","SOLUSD",1748681757641,18.11551734,155.3,155.26,18.11712802]
["bitfinex","SOLUSD",1748681757842,18.11551734,155.3,155.24,36.26]
["bitfinex","SOLUSD",1748681757843,11.67635426,155.28,155.24,36.26]
["bitfinex","SOLUSD",1748681758152,11.67635426,155.28,155.24,47.93635426]
["bitfinex","SOLUSD",1748681758547,11.67635426,155.28,155.24,10.26]
["bitfinex","SOLUSD",1748681759238,6.43916308,155.3,155.24,10.26]
["bitfinex","SOLUSD",1748681759239,11.67635426,155.27,155.24,10.26]
["bitfinex","SOLUSD",1748681759439,11.67635426,155.26,155.24,10.26]
["bitfinex","SOLUSD",1748681759651,11.67635426,155.26,155.22,44.11868431]
["bitfinex","SOLUSD",1748681759966,11.67635426,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1748681759967,18.25501699,155.26,155.21,24.69771026]
["bitfinex","SOLUSD",1748681760166,18.25501699,155.26,155.22,18.25501699]
["bitfinex","SOLUSD",1748681760538,39.52,155.29,155.22,18.25501699]
["bitfinex","SOLUSD",1748681760539,18.25501699,155.29,155.24,18.25501699]
["bitfinex","SOLUSD",1748681760967,18.25501699,155.29,155.25,18.25501699]
["bitfinex","SOLUSD",1748681761577,18.25501699,155.3,155.25,18.25501699]
["bitfinex","SOLUSD",1748681761765,18.25501699,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748681762467,18.25501699,155.3,155.25,24.69605151]
["bitfinex","SOLUSD",1748681763573,18.25501699,155.29,155.25,24.69605151]
["bitfinex","SOLUSD",1748681763889,18.25501699,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1748681764780,18.25501699,155.29,155.25,36.90466585]
["bitfinex","SOLUSD",1748681764956,18.25501699,155.29,155.25,18.25501699]
["bitfinex","SOLUSD",1748681765269,18.25501699,155.28,155.24,18.25501699]
["bitfinex","SOLUSD",1748681765645,18.25501699,155.29,155.24,24.69628701]
["bitfinex","SOLUSD",1748681765845,24.69468,155.29,155.24,24.69628701]
["bitfinex","SOLUSD",1748681766091,18.25501699,155.27,155.23,16.70194995]
["bitfinex","SOLUSD",1748681766948,18.25501699,155.27,155.23,10.26]
["bitfinex","SOLUSD",1748681767747,18.25501699,155.27,155.19,0.28432314]
["bitfinex","SOLUSD",1748681767748,6.44205372,155.23,155.18,10.26]
["bitfinex","SOLUSD",1748681768072,18.25501699,155.22,155.18,28.51501699]
["bitfinex","SOLUSD",1748681768958,18.25501699,155.22,155.18,10.26]
["bitfinex","SOLUSD",1748681769186,18.25501699,155.21,155.18,10.26]
["bitfinex","SOLUSD",1748681769562,6.44122383,155.25,155.18,34.9591185]
["bitfinex","SOLUSD",1748681769768,18.25501699,155.23,155.18,34.9591185]
["bitfinex","SOLUSD",1748681770669,18.25501699,155.22,155.18,16.70410151]
["bitfinex","SOLUSD",1748681771270,17.69071511,155.26,155.16,92.72]
["bitfinex","SOLUSD",1748681771271,18.25501699,155.19,155.16,92.72]
["bitfinex","SOLUSD",1748681772495,18.25501699,155.19,155.15,60.96030358]
["bitfinex","SOLUSD",1748681772679,24.69878774,155.19,155.15,10.26]
["bitfinex","SOLUSD",1748681773069,18.25501699,155.19,155.15,16.70533208]
["bitfinex","SOLUSD",1748681774497,24.69878085,155.19,155.15,10.26]
["bitfinex","SOLUSD",1748681775084,18.25501699,155.19,155.15,10.26]
["bitfinex","SOLUSD",1748681775294,24.69886773,155.19,155.15,10.26]
["bitfinex","SOLUSD",1748681775599,18.25501699,155.16,155.11,116.33501699]
["bitfinex","SOLUSD",1748681775769,18.25501699,155.15,155.11,54.53501699]
["bitfinex","SOLUSD",1748681776279,18.25501699,155.16,155.11,54.53501699]
["bitfinex","SOLUSD",1748681776577,18.25501699,155.16,155.11,60.98187839]
["bitfinex","SOLUSD",1748681777205,18.25501699,155.16,155.12,18.25501699]
["bitfinex","SOLUSD",1748681777372,18.25501699,155.17,155.13,18.25501699]
["bitfinex","SOLUSD",1748681778778,18.25501699,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681779594,6.44288383,155.21,155.14,18.64964886]
["bitfinex","SOLUSD",1748681779793,18.25501699,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748681780105,18.25501699,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748681780681,18.25501699,155.17,155.13,18.25501699]
["bitfinex","SOLUSD",1748681782712,18.25501699,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748681783206,6.44341832,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1748681783384,18.25501699,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748681784906,18.25501699,155.18,155.14,25.09543975]
["bitfinex","SOLUSD",1748681785110,6.4430477,155.21,155.14,25.09543975]
["bitfinex","SOLUSD",1748681785414,18.25501699,155.18,155.14,25.09543975]
["bitfinex","SOLUSD",1748681787384,18.25501699,155.19,155.14,43.35045674]
["bitfinex","SOLUSD",1748681788201,18.25501699,155.21,155.17,18.25501699]
["bitfinex","SOLUSD",1748681788406,45.27258937,155.22,155.17,18.25501699]
["bitfinex","SOLUSD",1748681789413,18.25501699,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748681789788,18.25501699,155.2,155.16,16.70496004]
["bitfinex","SOLUSD",1748681790188,18.25501699,155.2,155.16,10.26]
["bitfinex","SOLUSD",1748681790487,18.25501699,155.2,155.16,16.70492387]
["bitfinex","SOLUSD",1748681790885,18.25501699,155.2,155.16,10.26]
["bitfinex","SOLUSD",1748681791303,18.25501699,155.2,155.16,16.70488108]
["bitfinex","SOLUSD",1748681793190,18.25501699,155.2,155.16,6.44488108]
["bitfinex","SOLUSD",1748681793393,18.25501699,155.21,155.16,24.69989807]
["bitfinex","SOLUSD",1748681793593,33.4601833,155.22,155.16,24.69989807]
["bitfinex","SOLUSD",1748681793594,18.25501699,155.2,155.16,6.44488108]
["bitfinex","SOLUSD",1748681797532,18.25501699,155.21,155.17,36.90466585]
["bitfinex","SOLUSD",1748681798425,45.27258937,155.22,155.17,36.90466585]
["bitfinex","SOLUSD",1748681799106,45.27258937,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748681800922,18.25501699,155.21,155.16,18.25501699]
["bitfinex","SOLUSD",1748681801130,18.25501699,155.2,155.15,24.70039243]
["bitfinex","SOLUSD",1748681801927,18.25501699,155.2,155.16,18.25501699]
["bitfinex","SOLUSD",1748681803003,18.25501699,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748681803715,18.25501699,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748681805800,45.27258937,155.22,155.17,24.69956168]
["bitfinex","SOLUSD",1748681806111,27.01757238,155.22,155.18,18.25501699]
["bitfinex","SOLUSD",1748681806624,27.01757238,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748681808141,45.27258937,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748681808637,18.25501699,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748681813033,6.44167734,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1748681813237,18.25501699,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748681818921,18.25501699,155.22,155.18,24.69914638]
["bitfinex","SOLUSD",1748681819936,11.68876568,155.22,155.18,18.13289507]
["bitfinex","SOLUSD",1748681820650,11.68876568,155.23,155.18,34.24321856]
["bitfinex","SOLUSD",1748681821016,11.68876568,155.25,155.2,11.68876568]
["bitfinex","SOLUSD",1748681821411,23.20216597,155.26,155.21,11.68876568]
["bitfinex","SOLUSD",1748681821941,29.76799029,155.26,155.21,18.25459]
["bitfinex","SOLUSD",1748681822723,29.76799029,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748681825526,29.76799029,155.26,155.22,24.69705875]
["bitfinex","SOLUSD",1748681826346,18.25459,155.26,155.22,24.69705875]
["bitfinex","SOLUSD",1748681828531,18.25459,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748681828730,45.93971356,155.29,155.22,24.69705875]
["bitfinex","SOLUSD",1748681828943,45.93971356,155.29,155.24,18.25459]
["bitfinex","SOLUSD",1748681828944,18.25459,155.29,155.24,18.25459]
["bitfinex","SOLUSD",1748681829251,18.25459,155.29,155.25,18.25459]
["bitfinex","SOLUSD",1748681829426,18.25459,155.29,155.25,24.69556716]
["bitfinex","SOLUSD",1748681829822,24.69417041,155.29,155.24,24.69616287]
["bitfinex","SOLUSD",1748681830040,18.25459,155.28,155.24,24.69616287]
["bitfinex","SOLUSD",1748681830541,18.25459,155.27,155.23,18.25459]
["bitfinex","SOLUSD",1748681830924,18.25459,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748681831124,18.25459,155.27,155.23,18.25459]
["bitfinex","SOLUSD",1748681831326,18.25459,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1748681831549,18.25459,155.27,155.23,24.69643791]
["bitfinex","SOLUSD",1748681831936,18.25459,155.27,155.23,6.44184791]
["bitfinex","SOLUSD",1748681832145,18.25459,155.27,155.23,24.69643791]
["bitfinex","SOLUSD",1748681832652,18.25459,155.28,155.23,24.69643791]
["bitfinex","SOLUSD",1748681833053,18.25459,155.29,155.25,18.25459]
["bitfinex","SOLUSD",1748681833753,18.25459,155.29,155.24,36.90423886]
["bitfinex","SOLUSD",1748681834746,18.25459,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748681834943,24.69421084,155.29,155.24,43.34575255]
["bitfinex","SOLUSD",1748681835143,18.25459,155.28,155.23,26.0]
["bitfinex","SOLUSD",1748681835348,18.25459,155.27,155.23,50.69664277]
["bitfinex","SOLUSD",1748681836550,24.69468225,155.28,155.23,50.69664277]
["bitfinex","SOLUSD",1748681837463,6.43975196,155.29,155.23,50.69664277]
["bitfinex","SOLUSD",1748681837673,18.25459,155.28,155.24,18.25459]
["bitfinex","SOLUSD",1748681838869,18.25459,155.28,155.24,24.69608946]
["bitfinex","SOLUSD",1748681842363,18.25459,155.29,155.25,18.25459]
["bitfinex","SOLUSD",1748681844064,18.25459,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748681844266,19.86599,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748681846662,1.6114,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748681846866,18.25459,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748681847954,18.25459,155.29,155.25,24.69568189]
["bitfinex","SOLUSD",1748681848157,18.25459,155.29,155.25,6.44109189]
["bitfinex","SOLUSD",1748681851982,11.67838057,155.29,155.25,6.44109189]
["bitfinex","SOLUSD",1748681853481,18.1180551,155.29,155.24,6.44152411]
["bitfinex","SOLUSD",1748681853853,11.67838057,155.29,155.24,6.44152411]
["bitfinex","SOLUSD",1748681854451,11.67838057,155.29,155.24,18.11990468]
["bitfinex","SOLUSD",1748681856078,13.28978057,155.3,155.24,18.11990468]
["bitfinex","SOLUSD",1748681857274,11.67838057,155.27,155.23,16.6818318]
["bitfinex","SOLUSD",1748681857470,16.98792849,155.31,155.26,11.67838057]
["bitfinex","SOLUSD",1748681857673,28.66630906,155.31,155.25,11.67838057]
["bitfinex","SOLUSD",1748681857982,6.43835583,155.32,155.25,11.67838057]
["bitfinex","SOLUSD",1748681858155,18.1167364,155.32,155.25,11.67838057]
["bitfinex","SOLUSD",1748681858351,11.67838057,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1748681859265,18.11738981,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1748681861055,18.11738981,155.31,155.23,65.80513431]
["bitfinex","SOLUSD",1748681861056,11.67838057,155.29,155.23,10.24]
["bitfinex","SOLUSD",1748681861867,11.67838057,155.28,155.23,10.24]
["bitfinex","SOLUSD",1748681862062,18.11855508,155.28,155.23,16.68201878]
["bitfinex","SOLUSD",1748681864068,24.6921016,155.28,155.23,16.68201878]
["bitfinex","SOLUSD",1748681865929,24.6921016,155.28,155.23,10.24]
["bitfinex","SOLUSD",1748681866388,18.25192709,155.27,155.23,10.24]
["bitfinex","SOLUSD",1748681866692,18.25192709,155.25,155.2,36.90157595]
["bitfinex","SOLUSD",1748681867280,18.25192709,155.25,155.2,24.69505424]
["bitfinex","SOLUSD",1748681868277,24.69332711,155.25,155.2,24.69505424]
["bitfinex","SOLUSD",1748681868482,18.25192709,155.25,155.2,24.69505424]
["bitfinex","SOLUSD",1748681868695,18.25192709,155.26,155.21,18.25192709]
["bitfinex","SOLUSD",1748681868899,18.25192709,155.27,155.22,18.25192709]
["bitfinex","SOLUSD",1748681870317,24.69236353,155.27,155.22,24.6943327]
["bitfinex","SOLUSD",1748681871417,18.25192709,155.26,155.21,24.69481092]
["bitfinex","SOLUSD",1748681872400,6.44043644,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1748681872401,18.25192709,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1748681873820,24.69279278,155.26,155.21,43.34421202]
["bitfinex","SOLUSD",1748681879819,18.25192709,155.25,155.21,43.34421202]
["bitfinex","SOLUSD",1748681880615,18.25192709,155.24,155.2,6.44315005]
["bitfinex","SOLUSD",1748681886012,11.6856959,155.24,155.2,6.44315005]
["bitfinex","SOLUSD",1748681886538,18.12771784,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748681887936,18.12771784,155.24,155.2,36.77854495]
["bitfinex","SOLUSD",1748681888624,6.44202194,155.24,155.2,36.77854495]
["bitfinex","SOLUSD",1748681889125,18.12708802,155.25,155.2,36.77854495]
["bitfinex","SOLUSD",1748681891931,18.12708802,155.25,155.18,18.2085]
["bitfinex","SOLUSD",1748681891932,11.6856959,155.23,155.18,10.24]
["bitfinex","SOLUSD",1748681892336,11.6856959,155.23,155.18,21.9256959]
["bitfinex","SOLUSD",1748681893028,11.6856959,155.24,155.18,28.36975245]
["bitfinex","SOLUSD",1748681894029,18.12763794,155.24,155.18,28.36975245]
["bitfinex","SOLUSD",1748681894224,11.6856959,155.23,155.18,28.36975245]
["bitfinex","SOLUSD",1748681895029,18.1277556,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1748681896132,18.1277556,155.23,155.19,25.09330353]
["bitfinex","SOLUSD",1748681897322,11.6856959,155.23,155.19,25.09330353]
["bitfinex","SOLUSD",1748681898724,18.12778088,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1748681900824,18.12778088,155.23,155.18,28.36978691]
["bitfinex","SOLUSD",1748681900825,18.12778088,155.23,155.18,10.24]
["bitfinex","SOLUSD",1748681901022,11.6856959,155.21,155.18,10.24]
["bitfinex","SOLUSD",1748681901221,11.6856959,155.2,155.18,10.24]
["bitfinex","SOLUSD",1748681901430,11.6856959,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1748681902315,18.12892609,155.21,155.16,36.78014098]
["bitfinex","SOLUSD",1748681902926,11.6856959,155.22,155.17,11.6856959]
["bitfinex","SOLUSD",1748681904439,11.6856959,155.22,155.17,18.12992264]
["bitfinex","SOLUSD",1748681905038,18.12827202,155.22,155.17,18.12992264]
["bitfinex","SOLUSD",1748681905343,18.12827202,155.22,155.17,6.44422674]
["bitfinex","SOLUSD",1748681905344,11.6856959,155.21,155.17,6.44422674]
["bitfinex","SOLUSD",1748681905733,11.6856959,155.21,155.16,11.6856959]
["bitfinex","SOLUSD",1748681905734,11.6856959,155.2,155.16,6.44485993]
["bitfinex","SOLUSD",1748681906422,11.6856959,155.19,155.15,25.09496208]
["bitfinex","SOLUSD",1748681908051,11.6856959,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748681908748,11.6856959,155.18,155.14,10.22]
["bitfinex","SOLUSD",1748681908749,11.6856959,155.16,155.14,10.22]
["bitfinex","SOLUSD",1748681909042,6.44412957,155.18,155.14,10.22]
["bitfinex","SOLUSD",1748681909247,11.6856959,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748681910547,11.6856959,155.17,155.13,25.09583983]
["bitfinex","SOLUSD",1748681913248,18.13027807,155.17,155.13,25.09583983]
["bitfinex","SOLUSD",1748681913838,11.6856959,155.16,155.13,25.09583983]
["bitfinex","SOLUSD",1748681914838,18.1306979,155.16,155.12,32.44660696]
["bitfinex","SOLUSD",1748681915228,11.6856959,155.16,155.12,32.44660696]
["bitfinex","SOLUSD",1748681919149,18.13065738,155.16,155.12,32.44660696]
["bitfinex","SOLUSD",1748681919453,11.6856959,155.16,155.12,32.44660696]
["bitfinex","SOLUSD",1748681927966,11.6856959,155.16,155.12,44.13230286]
["bitfinex","SOLUSD",1748681928771,18.13069543,155.16,155.12,44.13230286]
["bitfinex","SOLUSD",1748681928972,11.6856959,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748681929274,11.6856959,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681930173,18.13109156,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681930356,11.6856959,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681930875,11.6856959,155.15,155.11,36.78231406]
["bitfinex","SOLUSD",1748681931170,18.13080649,155.16,155.11,36.78231406]
["bitfinex","SOLUSD",1748681934072,11.6856959,155.16,155.11,36.78231406]
["bitfinex","SOLUSD",1748681936767,11.6856959,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681938471,11.6856959,155.16,155.11,36.78231406]
["bitfinex","SOLUSD",1748681939775,18.13107134,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681940073,11.6856959,155.15,155.11,25.09661816]
["bitfinex","SOLUSD",1748681940789,18.13083601,155.16,155.11,36.78231406]
["bitfinex","SOLUSD",1748681941078,6.44412939,155.18,155.12,30.33534476]
["bitfinex","SOLUSD",1748681941367,11.84968746,155.19,155.13,11.6856959]
["bitfinex","SOLUSD",1748681941368,29.97923745,155.19,155.13,11.6856959]
["bitfinex","SOLUSD",1748681941779,29.97923745,155.19,155.14,11.6856959]
["bitfinex","SOLUSD",1748681941976,11.6856959,155.18,155.14,6.44559316]
["bitfinex","SOLUSD",1748681942857,18.29354155,155.19,155.13,11.6856959]
["bitfinex","SOLUSD",1748681942858,11.6856959,155.17,155.13,6.44603321]
["bitfinex","SOLUSD",1748681943176,11.6856959,155.16,155.12,25.09612079]
["bitfinex","SOLUSD",1748681943373,11.6856959,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748681943767,11.6856959,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1748681944461,11.6856959,155.14,155.1,36.22]
["bitfinex","SOLUSD",1748681944664,11.6856959,155.13,155.1,36.22]
["bitfinex","SOLUSD",1748681944967,11.6856959,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1748681945171,6.44556395,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1748681945172,11.6856959,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748681945374,11.6856959,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748681946081,11.6856959,155.08,155.06,10.22]
["bitfinex","SOLUSD",1748681946272,11.6856959,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748681947985,18.29809688,155.08,155.04,6.44990002]
["bitfinex","SOLUSD",1748681951369,18.29809688,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748681953387,18.29809688,155.08,155.05,6.44940561]
["bitfinex","SOLUSD",1748681953588,18.29809688,155.07,155.03,25.099846]
["bitfinex","SOLUSD",1748681953890,24.74681399,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748681954264,18.29809688,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748681956191,24.74721559,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748681956886,18.29809688,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748681957396,24.74723556,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748681958196,18.29809688,155.05,155.02,10.22]
["bitfinex","SOLUSD",1748681958486,18.29809688,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1748681958905,18.29809688,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1748681959093,18.29809688,155.04,154.99,18.29809688]
["bitfinex","SOLUSD",1748681959094,18.29809688,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748681959584,18.29809688,155.03,154.99,36.94774574]
["bitfinex","SOLUSD",1748681960176,18.29809688,155.03,154.99,43.3994211]
["bitfinex","SOLUSD",1748681961071,18.29809688,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681963671,18.29809688,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748681964684,18.29809688,155.05,155.01,25.10069734]
["bitfinex","SOLUSD",1748681964885,24.74770875,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681965293,24.74770875,155.05,155.01,25.10082111]
["bitfinex","SOLUSD",1748681965800,18.29809688,155.05,155.01,25.10082111]
["bitfinex","SOLUSD",1748681966186,6.44828475,155.08,155.01,25.10082111]
["bitfinex","SOLUSD",1748681966577,18.29809688,155.06,155.01,43.39891799]
["bitfinex","SOLUSD",1748681967780,18.29809688,155.05,155.01,43.39891799]
["bitfinex","SOLUSD",1748681969393,18.29809688,155.05,155.01,25.10082111]
["bitfinex","SOLUSD",1748681970091,11.7147216,155.05,155.01,25.10082111]
["bitfinex","SOLUSD",1748681973225,11.7147216,155.04,155.01,25.10082111]
["bitfinex","SOLUSD",1748681976530,11.7147216,155.05,155.01,25.10082111]
["bitfinex","SOLUSD",1748681976729,6.44884995,155.07,155.01,36.81554271]
["bitfinex","SOLUSD",1748681976944,11.7147216,155.08,155.03,11.7147216]
["bitfinex","SOLUSD",1748681977229,8.0242561,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1748681977431,8.0242561,155.09,155.01,18.64964886]
["bitfinex","SOLUSD",1748681977432,11.7147216,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748681979000,6.44969878,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681979206,18.16442038,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681979411,11.7147216,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748681983026,11.7147216,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681985415,6.44954919,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748681985623,11.7147216,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748681988322,18.16427079,155.05,155.01,25.10083585]
["bitfinex","SOLUSD",1748681988634,11.7147216,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748681989131,18.16364854,155.07,155.01,36.81555745]
["bitfinex","SOLUSD",1748681989435,11.7147216,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748681994633,18.16389573,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748681996119,11.7147216,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748681999538,18.16387744,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748682000342,11.7147216,155.05,155.01,25.10083585]
["bitfinex","SOLUSD",1748682001075,11.7147216,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748682002736,11.7147216,155.05,155.01,25.10083585]
["bitfinex","SOLUSD",1748682005140,18.1638754,155.06,155.01,36.81555745]
["bitfinex","SOLUSD",1748682005344,11.7147216,155.05,155.01,25.10083585]
["bitfinex","SOLUSD",1748682007043,32.4487991,155.07,155.01,25.10083585]
["bitfinex","SOLUSD",1748682007232,26.0,155.07,155.01,36.81555745]
["bitfinex","SOLUSD",1748682007433,11.7147216,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748682008646,11.7147216,155.07,155.03,25.09978554]
["bitfinex","SOLUSD",1748682010839,11.7147216,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748682012145,11.7147216,155.06,155.03,25.09999109]
["bitfinex","SOLUSD",1748682012337,11.7147216,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748682014162,11.7147216,155.06,155.03,25.09999316]
["bitfinex","SOLUSD",1748682014454,11.7147216,155.07,155.03,25.09999316]
["bitfinex","SOLUSD",1748682019959,6.44847263,155.08,155.03,25.09999316]
["bitfinex","SOLUSD",1748682020136,11.7147216,155.07,155.03,25.09999316]
["bitfinex","SOLUSD",1748682021365,6.44847263,155.08,155.03,25.09999316]
["bitfinex","SOLUSD",1748682021541,11.7147216,155.07,155.03,25.09999316]
["bitfinex","SOLUSD",1748682021862,11.2147216,155.07,155.03,25.09999316]
["bitfinex","SOLUSD",1748682022564,11.7147216,155.08,155.03,36.81471476]
["bitfinex","SOLUSD",1748682024965,26.0,155.1,155.04,11.7147216]
["bitfinex","SOLUSD",1748682025265,11.7147216,155.1,155.05,11.7147216]
["bitfinex","SOLUSD",1748682026166,11.7147216,155.09,155.04,11.7147216]
["bitfinex","SOLUSD",1748682026362,32.44715112,155.11,155.03,41.22590427]
["bitfinex","SOLUSD",1748682026363,11.7147216,155.07,155.03,6.4503443]
["bitfinex","SOLUSD",1748682026663,11.7147216,155.06,155.03,6.4503443]
["bitfinex","SOLUSD",1748682027061,11.7147216,155.05,155.01,10.18]
["bitfinex","SOLUSD",1748682027250,17.64897484,155.09,155.01,10.18]
["bitfinex","SOLUSD",1748682027251,11.7147216,155.03,155.01,10.18]
["bitfinex","SOLUSD",1748682028659,11.7147216,155.02,154.98,36.81655256]
["bitfinex","SOLUSD",1748682029665,11.7147216,155.01,154.98,25.10183096]
["bitfinex","SOLUSD",1748682031158,11.7147216,155.02,154.98,25.10183096]
["bitfinex","SOLUSD",1748682031361,22.57045204,155.07,154.98,36.81655256]
["bitfinex","SOLUSD",1748682031362,11.7147216,155.03,154.98,36.81655256]
["bitfinex","SOLUSD",1748682033667,11.7147216,155.02,154.98,36.81655256]
["bitfinex","SOLUSD",1748682035970,11.7147216,155.02,154.98,25.10183096]
["bitfinex","SOLUSD",1748682041151,26.0,155.06,154.98,25.10183096]
["bitfinex","SOLUSD",1748682041374,11.7147216,155.03,154.99,11.7147216]
["bitfinex","SOLUSD",1748682041877,11.7147216,155.03,154.98,52.94766625]
["bitfinex","SOLUSD",1748682044681,11.7147216,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748682045064,11.7147216,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748682046122,11.7147216,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748682046962,11.7147216,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748682048669,11.7147216,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748682048864,6.44960249,155.05,154.97,16.63281141]
["bitfinex","SOLUSD",1748682048865,11.7147216,155.0,154.97,16.63281141]
["bitfinex","SOLUSD",1748682049058,11.7147216,154.99,154.97,16.63281141]
["bitfinex","SOLUSD",1748682049257,48.5111864,155.04,154.94,2.36545477]
["bitfinex","SOLUSD",1748682049258,11.7147216,154.98,154.94,2.36545477]
["bitfinex","SOLUSD",1748682049452,98.1111864,155.04,154.94,2.36545477]
["bitfinex","SOLUSD",1748682049453,11.7147216,154.96,154.94,2.36545477]
["bitfinex","SOLUSD",1748682049657,11.7147216,154.96,154.94,8.81938668]
["bitfinex","SOLUSD",1748682050986,26.14216157,155.02,154.94,2.36545477]
["bitfinex","SOLUSD",1748682050987,11.7147216,154.95,154.94,2.36545477]
["bitfinex","SOLUSD",1748682051380,11.7147216,154.96,154.94,8.81956034]
["bitfinex","SOLUSD",1748682051875,18.32361579,154.96,154.94,8.81956034]
["bitfinex","SOLUSD",1748682055975,1.5056,155.03,154.95,36.97326465]
["bitfinex","SOLUSD",1748682056182,18.32361579,154.99,154.95,36.97326465]
["bitfinex","SOLUSD",1748682056878,18.32361579,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1748682057073,18.32361579,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748682057588,18.32361579,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748682059889,18.32361579,155.01,154.96,18.32361579]
["bitfinex","SOLUSD",1748682060090,18.32361579,155.0,154.96,18.32361579]
["bitfinex","SOLUSD",1748682060670,18.32361579,155.0,154.96,36.97326465]
["bitfinex","SOLUSD",1748682060870,18.32361579,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748682062275,33.9560307,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1748682062496,18.32361579,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748682064282,18.32361579,155.0,154.95,34.45785264]
["bitfinex","SOLUSD",1748682064283,18.32361579,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748682064598,6.45120032,155.01,154.94,8.81937412]
["bitfinex","SOLUSD",1748682064599,18.32361579,154.97,154.94,8.81937412]
["bitfinex","SOLUSD",1748682064894,18.32361579,154.95,154.93,16.65434011]
["bitfinex","SOLUSD",1748682065094,18.32361579,154.95,154.93,6.45434011]
["bitfinex","SOLUSD",1748682065985,18.32361579,154.95,154.9,53.11260845]
["bitfinex","SOLUSD",1748682065986,18.32361579,154.95,154.91,24.77897696]
["bitfinex","SOLUSD",1748682067182,18.32361579,154.95,154.91,25.10501003]
["bitfinex","SOLUSD",1748682068895,18.32361579,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748682069083,18.32361579,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748682069602,18.32361579,154.96,154.92,18.32361579]
["bitfinex","SOLUSD",1748682070177,18.32361579,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748682070704,18.32361579,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748682071078,18.32361579,154.95,154.92,6.45477986]
["bitfinex","SOLUSD",1748682071498,18.32361579,154.94,154.91,6.45528793]
["bitfinex","SOLUSD",1748682071702,18.32361579,154.93,154.9,6.45564104]
["bitfinex","SOLUSD",1748682072080,18.32361579,154.94,154.9,6.45564104]
["bitfinex","SOLUSD",1748682072878,18.32361579,154.93,154.9,6.45564104]
["bitfinex","SOLUSD",1748682073375,18.32361579,154.93,154.89,28.50361579]
["bitfinex","SOLUSD",1748682073603,18.32361579,154.92,154.89,16.63605466]
["bitfinex","SOLUSD",1748682074693,18.32361579,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748682074896,6.45496381,154.92,154.86,6.45744543]
["bitfinex","SOLUSD",1748682074897,18.32361579,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748682075397,18.32361579,154.91,154.86,24.78106122]
["bitfinex","SOLUSD",1748682075597,18.32361579,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748682075801,18.32361579,154.91,154.86,24.78106122]
["bitfinex","SOLUSD",1748682076784,18.32361579,154.92,154.88,18.32361579]
["bitfinex","SOLUSD",1748682077402,18.32361579,154.92,154.87,36.97326465]
["bitfinex","SOLUSD",1748682077793,17.68503788,154.95,154.88,18.32361579]
["bitfinex","SOLUSD",1748682077794,18.32361579,154.93,154.88,18.32361579]
["bitfinex","SOLUSD",1748682078405,18.32361579,154.94,154.89,18.32361579]
["bitfinex","SOLUSD",1748682078588,1.5465,154.97,154.9,18.32361579]
["bitfinex","SOLUSD",1748682078589,18.32361579,154.95,154.9,18.32361579]
["bitfinex","SOLUSD",1748682078993,18.32361579,154.95,154.88,39.4]
["bitfinex","SOLUSD",1748682078994,18.32361579,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748682079506,18.32361579,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748682081096,18.32361579,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748682081489,18.32361579,154.96,154.91,24.77897696]
["bitfinex","SOLUSD",1748682081894,18.32361579,154.97,154.92,36.97326465]
["bitfinex","SOLUSD",1748682082090,10.18,154.99,154.92,36.97326465]
["bitfinex","SOLUSD",1748682082091,18.32361579,154.98,154.93,18.32361579]
["bitfinex","SOLUSD",1748682082515,18.32361579,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682082705,1.6274,155.01,154.95,18.32361579]
["bitfinex","SOLUSD",1748682082895,19.95101579,155.01,154.96,18.32361579]
["bitfinex","SOLUSD",1748682083209,19.95101579,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748682083392,18.32361579,155.02,154.97,24.77647763]
["bitfinex","SOLUSD",1748682086398,18.32361579,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1748682086715,27.6274,155.05,154.96,6.45327826]
["bitfinex","SOLUSD",1748682086716,18.32361579,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748682087091,18.32361579,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748682087287,18.32361579,155.0,154.96,24.77689405]
["bitfinex","SOLUSD",1748682087517,18.32361579,155.01,154.96,24.77689405]
["bitfinex","SOLUSD",1748682087818,18.32361579,155.0,154.96,24.77689405]
["bitfinex","SOLUSD",1748682089410,18.32361579,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748682090193,18.32361579,155.0,154.96,24.77689405]
["bitfinex","SOLUSD",1748682090516,18.32361579,155.01,154.96,24.77689405]
["bitfinex","SOLUSD",1748682092803,24.77509565,155.01,154.96,24.77689405]
["bitfinex","SOLUSD",1748682093811,18.32361579,155.01,154.96,24.77689405]
["bitfinex","SOLUSD",1748682094622,18.32361579,155.0,154.96,24.77689405]
["bitfinex","SOLUSD",1748682097243,18.32361579,154.99,154.95,53.60687187]
["bitfinex","SOLUSD",1748682097435,18.32361579,154.99,154.95,35.28325608]
["bitfinex","SOLUSD",1748682097912,18.32361579,154.98,154.95,10.18]
["bitfinex","SOLUSD",1748682098117,18.32361579,154.98,154.94,24.7776185]
["bitfinex","SOLUSD",1748682098514,18.32361579,154.98,154.94,18.32361579]
["bitfinex","SOLUSD",1748682098717,18.32361579,154.96,154.91,134.95326465]
["bitfinex","SOLUSD",1748682098917,18.32361579,154.95,154.91,16.63521946]
["bitfinex","SOLUSD",1748682099618,18.32361579,154.94,154.9,6.45559381]
["bitfinex","SOLUSD",1748682099928,18.32361579,154.93,154.9,6.45559381]
["bitfinex","SOLUSD",1748682100528,18.32361579,154.94,154.9,6.45559381]
["bitfinex","SOLUSD",1748682101727,18.32361579,154.94,154.9,24.7792096]
["bitfinex","SOLUSD",1748682102324,18.32361579,154.94,154.9,6.45559381]
["bitfinex","SOLUSD",1748682103313,18.32361579,154.94,154.9,24.7792096]
["bitfinex","SOLUSD",1748682104703,18.32361579,154.95,154.91,36.97326465]
["bitfinex","SOLUSD",1748682105010,18.32361579,154.97,154.93,18.32361579]
["bitfinex","SOLUSD",1748682106027,18.32361579,154.97,154.93,24.7778071]
["bitfinex","SOLUSD",1748682106623,27.5166,154.99,154.93,24.7778071]
["bitfinex","SOLUSD",1748682106624,18.32361579,154.98,154.93,24.7778071]
["bitfinex","SOLUSD",1748682107009,24.7762126,154.98,154.93,24.7778071]
["bitfinex","SOLUSD",1748682107232,19.84021579,154.99,154.94,18.32361579]
["bitfinex","SOLUSD",1748682107432,18.32361579,154.99,154.94,18.32361579]
["bitfinex","SOLUSD",1748682107936,24.77571882,154.99,154.94,18.32361579]
["bitfinex","SOLUSD",1748682109035,18.32361579,154.98,154.92,10.18]
["bitfinex","SOLUSD",1748682109214,18.32361579,154.98,154.94,18.32361579]
["bitfinex","SOLUSD",1748682109535,18.32361579,154.98,154.93,24.77799787]
["bitfinex","SOLUSD",1748682109737,18.32361579,154.98,154.93,18.32361579]
["bitfinex","SOLUSD",1748682109930,18.32361579,154.95,154.92,10.18]
["bitfinex","SOLUSD",1748682110129,18.32361579,154.95,154.9,24.77922645]
["bitfinex","SOLUSD",1748682110632,18.32361579,154.95,154.91,18.32361579]
["bitfinex","SOLUSD",1748682111242,18.32361579,154.95,154.91,24.7787862]
["bitfinex","SOLUSD",1748682112441,24.77698771,154.96,154.91,24.7787862]
["bitfinex","SOLUSD",1748682117236,18.32361579,154.96,154.91,24.7787862]
["bitfinex","SOLUSD",1748682117954,24.77691507,154.96,154.91,24.7787862]
["bitfinex","SOLUSD",1748682118333,18.32361579,154.95,154.91,24.7787862]
["bitfinex","SOLUSD",1748682119557,18.32361579,154.95,154.91,6.45517041]
["bitfinex","SOLUSD",1748682120056,18.32361579,154.95,154.91,24.7787862]
["bitfinex","SOLUSD",1748682120242,24.77731671,154.95,154.91,6.45517041]
["bitfinex","SOLUSD",1748682120437,18.32361579,154.95,154.91,6.45517041]
["bitfinex","SOLUSD",1748682126436,24.77739001,154.95,154.91,6.45517041]
["bitfinex","SOLUSD",1748682126634,18.32361579,154.92,154.88,10.18]
["bitfinex","SOLUSD",1748682127344,18.32361579,154.91,154.88,10.18]
["bitfinex","SOLUSD",1748682127732,18.32361579,154.91,154.86,24.78081451]
["bitfinex","SOLUSD",1748682128049,18.32361579,154.93,154.88,18.32361579]
["bitfinex","SOLUSD",1748682129152,18.32361579,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748682129751,24.77777451,154.94,154.89,24.7798105]
["bitfinex","SOLUSD",1748682130645,18.32361579,154.94,154.89,24.7798105]
["bitfinex","SOLUSD",1748682134751,18.32361579,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748682135059,28.48361579,154.96,154.91,18.32361579]
["bitfinex","SOLUSD",1748682135272,18.32361579,154.97,154.92,18.32361579]
["bitfinex","SOLUSD",1748682135446,18.32361579,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748682136065,18.85882217,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748682136247,18.32361579,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748682136763,18.32361579,154.97,154.93,18.32361579]
["bitfinex","SOLUSD",1748682137282,10.8482025,154.98,154.94,18.32361579]
["bitfinex","SOLUSD",1748682137579,18.32361579,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682138439,18.32361579,154.99,154.94,18.32361579]
["bitfinex","SOLUSD",1748682138639,18.32361579,154.98,154.93,36.97326465]
["bitfinex","SOLUSD",1748682138835,18.32361579,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748682139472,18.32361579,154.99,154.94,24.77772705]
["bitfinex","SOLUSD",1748682139861,18.32361579,154.98,154.94,24.77772705]
["bitfinex","SOLUSD",1748682142471,18.32361579,154.99,154.94,24.77772705]
["bitfinex","SOLUSD",1748682142768,18.32361579,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748682143464,1.5635,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748682143465,18.32361579,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748682143840,18.32361579,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748682144241,18.32361579,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1748682144242,18.32361579,154.98,154.93,36.97326465]
["bitfinex","SOLUSD",1748682144462,18.32361579,154.98,154.94,6.45403036]
["bitfinex","SOLUSD",1748682145268,6.45216229,154.99,154.94,6.45403036]
["bitfinex","SOLUSD",1748682145442,18.32361579,154.98,154.94,6.45403036]
["bitfinex","SOLUSD",1748682147161,18.32361579,154.99,154.95,18.32361579]
["bitfinex","SOLUSD",1748682147355,18.32361579,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682148176,18.32361579,155.01,154.96,36.97326465]
["bitfinex","SOLUSD",1748682148478,18.32361579,155.01,154.97,18.32361579]
["bitfinex","SOLUSD",1748682148844,19.88711579,155.02,154.97,18.32361579]
["bitfinex","SOLUSD",1748682149057,19.88711579,155.02,155.0,26.0]
["bitfinex","SOLUSD",1748682149670,19.88711579,155.02,154.97,50.77631252]
["bitfinex","SOLUSD",1748682149971,8.01429242,155.02,154.97,50.77631252]
["bitfinex","SOLUSD",1748682150175,18.32361579,155.01,154.97,50.77631252]
["bitfinex","SOLUSD",1748682152766,18.32361579,155.02,154.97,50.77631252]
["bitfinex","SOLUSD",1748682153353,24.77461073,155.02,154.97,50.77631252]
["bitfinex","SOLUSD",1748682153553,18.32361579,155.01,154.97,32.45269673]
["bitfinex","SOLUSD",1748682156793,18.32361579,155.01,154.94,57.10177817]
["bitfinex","SOLUSD",1748682156794,18.32361579,154.98,154.94,6.45394907]
["bitfinex","SOLUSD",1748682157082,18.32361579,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748682157457,1.5038,155.0,154.91,18.64964886]
["bitfinex","SOLUSD",1748682157458,18.32361579,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748682157793,18.32361579,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748682159757,18.32361579,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748682159957,18.32361579,154.95,154.91,25.10491502]
["bitfinex","SOLUSD",1748682160469,18.32361579,154.96,154.91,43.42853081]
["bitfinex","SOLUSD",1748682163798,18.32361579,154.96,154.91,25.10491502]
["bitfinex","SOLUSD",1748682163980,18.32361579,154.96,154.91,43.42853081]
["bitfinex","SOLUSD",1748682165576,18.32361579,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748682166994,18.32361579,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748682167163,18.32361579,154.97,154.93,25.10413323]
["bitfinex","SOLUSD",1748682167370,18.32361579,154.96,154.93,25.10413323]
["bitfinex","SOLUSD",1748682168766,18.32361579,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748682168966,18.32361579,154.96,154.92,6.4548052]
["bitfinex","SOLUSD",1748682171872,18.32361579,154.95,154.91,25.10488806]
["bitfinex","SOLUSD",1748682172081,18.32361579,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748682173881,18.32361579,154.94,154.9,6.45543574]
["bitfinex","SOLUSD",1748682174092,18.32361579,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748682175483,18.32361579,154.93,154.9,25.1054012]
["bitfinex","SOLUSD",1748682175688,18.32361579,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748682175886,18.32361579,154.93,154.9,25.10540012]
["bitfinex","SOLUSD",1748682176695,18.32361579,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1748682178102,18.32361579,154.93,154.9,25.10538367]
["bitfinex","SOLUSD",1748682178281,18.32361579,154.93,154.85,103.29726938]
["bitfinex","SOLUSD",1748682178282,18.32361579,154.92,154.85,103.29726938]
["bitfinex","SOLUSD",1748682178482,18.32361579,154.9,154.85,43.43112709]
["bitfinex","SOLUSD",1748682178880,18.32361579,154.89,154.85,25.1075113]
["bitfinex","SOLUSD",1748682179303,24.77944725,154.9,154.85,25.1075113]
["bitfinex","SOLUSD",1748682179500,18.32361579,154.9,154.85,25.1075113]
["bitfinex","SOLUSD",1748682180276,18.32361579,154.91,154.85,43.43112709]
["bitfinex","SOLUSD",1748682180481,18.32361579,154.93,154.88,18.32361579]
["bitfinex","SOLUSD",1748682181230,18.32361579,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748682182395,18.32361579,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748682182705,18.32361579,154.96,154.91,36.97326465]
["bitfinex","SOLUSD",1748682183490,18.32361579,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748682184101,18.32361579,154.97,154.92,24.77856027]
["bitfinex","SOLUSD",1748682186003,1.5104,154.98,154.93,36.97326465]
["bitfinex","SOLUSD",1748682186219,6.45119669,155.01,154.95,18.32361579]
["bitfinex","SOLUSD",1748682186389,18.32361579,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682186716,18.32361579,154.98,154.94,10.14]
["bitfinex","SOLUSD",1748682186892,6.45119669,155.01,154.94,10.14]
["bitfinex","SOLUSD",1748682186893,18.32361579,154.97,154.94,10.14]
["bitfinex","SOLUSD",1748682187413,18.32361579,154.98,154.94,10.14]
["bitfinex","SOLUSD",1748682187805,18.32361579,154.97,154.94,10.14]
["bitfinex","SOLUSD",1748682188115,18.32361579,154.97,154.9,44.32361579]
["bitfinex","SOLUSD",1748682188116,18.32361579,154.95,154.9,44.32361579]
["bitfinex","SOLUSD",1748682188616,6.4531778,154.97,154.89,28.78964886]
["bitfinex","SOLUSD",1748682188617,18.32361579,154.94,154.89,53.56929625]
["bitfinex","SOLUSD",1748682191595,18.32361579,154.94,154.89,35.24568046]
["bitfinex","SOLUSD",1748682191794,18.32361579,154.94,154.89,53.56929625]
["bitfinex","SOLUSD",1748682192205,24.77786263,154.94,154.89,53.56929625]
["bitfinex","SOLUSD",1748682192790,18.32361579,154.94,154.89,53.56929625]
["bitfinex","SOLUSD",1748682194619,1.5019,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748682194820,18.32361579,154.97,154.92,18.32361579]
["bitfinex","SOLUSD",1748682195402,6.45244547,154.98,154.92,18.32361579]
["bitfinex","SOLUSD",1748682195596,18.32361579,154.97,154.92,18.32361579]
["bitfinex","SOLUSD",1748682196019,18.32361579,154.98,154.93,43.4277925]
["bitfinex","SOLUSD",1748682196523,18.32361579,154.98,154.94,18.32361579]
["bitfinex","SOLUSD",1748682196704,18.32361579,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682197215,24.77530572,155.0,154.95,18.32361579]
["bitfinex","SOLUSD",1748682198025,18.32361579,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748682200928,24.7756796,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748682201237,24.77528841,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682205531,18.32361579,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682205825,24.77539955,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682206034,18.32361579,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748682207723,18.32361579,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682209836,24.77526613,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682210538,18.32361579,155.01,154.96,18.32361579]
["bitfinex","SOLUSD",1748682210718,18.32361579,155.01,154.95,24.77731053]
["bitfinex","SOLUSD",1748682211145,24.77510653,155.01,154.95,24.77731053]
["bitfinex","SOLUSD",1748682211313,18.32361579,155.0,154.95,24.77731053]
["bitfinex","SOLUSD",1748682213563,18.32361579,155.01,154.96,36.97326465]
["bitfinex","SOLUSD",1748682213853,18.32361579,155.02,154.97,18.32361579]
["bitfinex","SOLUSD",1748682214153,18.32361579,155.03,154.98,36.97326465]
["bitfinex","SOLUSD",1748682214514,18.32361579,155.03,154.98,43.42538303]
["bitfinex","SOLUSD",1748682214717,18.32361579,155.01,154.95,19.93861579]
["bitfinex","SOLUSD",1748682214916,18.32361579,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748682215146,18.32361579,155.01,154.96,36.97326465]
["bitfinex","SOLUSD",1748682215717,18.32361579,155.01,154.96,43.42630681]
["bitfinex","SOLUSD",1748682215916,18.32361579,155.02,154.97,18.32361579]
["bitfinex","SOLUSD",1748682216551,18.32361579,155.02,154.97,24.77615128]
["bitfinex","SOLUSD",1748682216861,22.46902948,155.05,155.01,18.32361579]
["bitfinex","SOLUSD",1748682217031,18.32361579,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748682217357,18.32361579,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748682218051,18.32361579,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748682218257,24.77361999,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748682218949,24.77361999,155.04,155.0,25.10122189]
["bitfinex","SOLUSD",1748682220741,18.32361579,155.04,155.0,25.10122189]
["bitfinex","SOLUSD",1748682232069,11.71620842,155.04,155.0,25.10122189]
["bitfinex","SOLUSD",1748682232959,18.16630162,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748682234150,18.16630162,155.04,155.0,25.10123347]
["bitfinex","SOLUSD",1748682236851,18.16630162,155.04,155.0,6.45158461]
["bitfinex","SOLUSD",1748682237526,11.71620842,155.02,154.99,10.14]
["bitfinex","SOLUSD",1748682237726,6.4500932,155.04,154.99,10.14]
["bitfinex","SOLUSD",1748682237727,11.71620842,155.01,154.99,10.14]
["bitfinex","SOLUSD",1748682237932,11.71620842,155.02,154.99,10.14]
["bitfinex","SOLUSD",1748682238652,11.71620842,155.03,154.99,28.30813069]
["bitfinex","SOLUSD",1748682238824,11.71620842,155.03,154.99,16.59192227]
["bitfinex","SOLUSD",1748682239740,11.71620842,155.04,154.99,28.30813069]
["bitfinex","SOLUSD",1748682240433,11.71620842,155.04,155.0,11.71620842]
["bitfinex","SOLUSD",1748682240923,18.1661769,155.04,154.99,28.30813069]
["bitfinex","SOLUSD",1748682242636,11.71620842,155.02,154.99,10.14]
["bitfinex","SOLUSD",1748682243046,11.71620842,155.01,154.97,44.16887559]
["bitfinex","SOLUSD",1748682243246,11.71620842,155.01,154.97,32.45266717]
["bitfinex","SOLUSD",1748682243760,11.71620842,155.01,154.97,44.16887559]
["bitfinex","SOLUSD",1748682243934,11.71620842,155.0,154.95,28.30955881]
["bitfinex","SOLUSD",1748682245563,11.71620842,155.01,154.96,11.71620842]
["bitfinex","SOLUSD",1748682245767,11.71620842,155.04,154.99,11.71620842]
["bitfinex","SOLUSD",1748682245937,18.30694488,155.04,154.99,18.30694488]
["bitfinex","SOLUSD",1748682246365,18.30694488,155.04,155.0,18.30694488]
["bitfinex","SOLUSD",1748682246858,18.30694488,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748682247042,18.30694488,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748682247237,18.30694488,155.04,155.0,6.45146653]
["bitfinex","SOLUSD",1748682250147,18.30694488,155.05,155.0,24.75841141]
["bitfinex","SOLUSD",1748682250961,18.30694488,155.04,155.0,6.45146653]
["bitfinex","SOLUSD",1748682251667,18.30694488,155.04,155.0,18.30694488]
["bitfinex","SOLUSD",1748682254272,18.30694488,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748682254649,18.30694488,155.05,155.0,24.7583921]
["bitfinex","SOLUSD",1748682257052,17.13743647,155.08,155.02,18.30694488]
["bitfinex","SOLUSD",1748682257258,35.44438135,155.08,155.03,18.30694488]
["bitfinex","SOLUSD",1748682257451,17.13743647,155.08,155.04,18.30694488]
["bitfinex","SOLUSD",1748682258175,17.13743647,155.08,155.06,18.30694488]
["bitfinex","SOLUSD",1748682258356,17.13743647,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748682258357,17.13743647,155.08,155.07,24.75564546]
["bitfinex","SOLUSD",1748682258557,1.6014,155.11,155.07,24.75564546]
["bitfinex","SOLUSD",1748682258558,18.30694488,155.12,155.07,24.75564546]
["bitfinex","SOLUSD",1748682260169,1.6014,155.15,155.07,24.75564546]
["bitfinex","SOLUSD",1748682260170,8.04683329,155.15,155.07,24.75564546]
["bitfinex","SOLUSD",1748682260353,8.04683329,155.15,155.08,36.95659374]
["bitfinex","SOLUSD",1748682260555,18.30694488,155.13,155.08,36.95659374]
["bitfinex","SOLUSD",1748682261370,1.6014,155.15,155.09,24.75481385]
["bitfinex","SOLUSD",1748682261572,1.6014,155.15,155.1,36.95659374]
["bitfinex","SOLUSD",1748682261773,157.04,155.17,155.11,18.30694488]
["bitfinex","SOLUSD",1748682262073,18.30694488,155.18,155.13,18.30694488]
["bitfinex","SOLUSD",1748682262971,18.30694488,155.17,155.12,18.30694488]
["bitfinex","SOLUSD",1748682263351,18.30694488,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748682265750,18.30694488,155.18,155.13,24.75315128]
["bitfinex","SOLUSD",1748682265951,7.996476,155.19,155.13,24.75315128]
["bitfinex","SOLUSD",1748682266153,18.30694488,155.18,155.13,24.75315128]
["bitfinex","SOLUSD",1748682266754,19.85954488,155.19,155.14,18.30694488]
["bitfinex","SOLUSD",1748682266967,18.30694488,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748682267677,7.99635193,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1748682267861,18.30694488,155.18,155.14,6.44566319]
["bitfinex","SOLUSD",1748682268759,18.30694488,155.18,155.13,24.75305695]
["bitfinex","SOLUSD",1748682268958,18.30694488,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748682269471,18.30694488,155.16,155.11,36.95659374]
["bitfinex","SOLUSD",1748682269669,24.7520444,155.16,155.11,25.09657318]
["bitfinex","SOLUSD",1748682269868,24.7520444,155.16,155.11,43.40351806]
["bitfinex","SOLUSD",1748682270055,18.30694488,155.16,155.11,43.40351806]
["bitfinex","SOLUSD",1748682270460,6.4446881,155.17,155.11,25.09657318]
["bitfinex","SOLUSD",1748682271059,6.4446881,155.17,155.04,16.7565]
["bitfinex","SOLUSD",1748682271060,65.28,155.16,155.04,16.7565]
["bitfinex","SOLUSD",1748682271262,0.28432314,155.15,155.05,44.64964886]
["bitfinex","SOLUSD",1748682271681,22.56026813,155.14,155.05,51.09918126]
["bitfinex","SOLUSD",1748682271870,22.56026813,155.14,155.05,6.4495324]
["bitfinex","SOLUSD",1748682272071,22.56026813,155.14,155.06,18.64964886]
["bitfinex","SOLUSD",1748682275567,6.44579089,155.14,155.05,25.09918126]
["bitfinex","SOLUSD",1748682296310,22.56026813,155.14,155.05,25.09918126]
["bitfinex","SOLUSD",1748682296688,0.14216157,155.13,155.04,49.20626164]
["bitfinex","SOLUSD",1748682297012,1.78796157,155.13,155.04,36.12]
["bitfinex","SOLUSD",1748682297508,1.78796157,155.13,155.04,10.12]
["bitfinex","SOLUSD",1748682297702,0.14216157,155.12,155.04,10.12]
["bitfinex","SOLUSD",1748682298811,22.56463154,155.11,155.04,10.12]
["bitfinex","SOLUSD",1748682301203,22.56463154,155.11,155.04,16.56983697]
["bitfinex","SOLUSD",1748682302094,22.56463154,155.11,155.04,10.12]
["bitfinex","SOLUSD",1748682302289,22.56463154,155.11,155.04,16.56985978]
["bitfinex","SOLUSD",1748682302495,22.56463154,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1748682302496,6.44703758,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1748682302913,6.44662197,155.12,155.05,25.09887433]
["bitfinex","SOLUSD",1748682303113,22.56317689,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1748682303831,22.56317689,155.12,155.05,25.09908683]
["bitfinex","SOLUSD",1748682303996,6.44662197,155.12,155.05,25.09908683]
["bitfinex","SOLUSD",1748682306615,6.44662197,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1748682307817,22.56317689,155.12,155.04,10.12]
["bitfinex","SOLUSD",1748682308010,0.14216157,155.11,155.04,10.12]
["bitfinex","SOLUSD",1748682309233,0.14216157,155.11,155.04,16.56989963]
["bitfinex","SOLUSD",1748682309527,0.14216157,155.11,155.04,10.12]
["bitfinex","SOLUSD",1748682309917,6.44745325,155.1,155.04,10.12]
["bitfinex","SOLUSD",1748682310219,16.11655492,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1748682310423,27.6458,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1748682310809,6.44662197,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1748682311825,6.44662197,155.12,155.05,25.09882533]
["bitfinex","SOLUSD",1748682315237,1.6458,155.13,155.05,51.09882533]
["bitfinex","SOLUSD",1748682315441,184.82477478,155.15,155.05,52.63622533]
["bitfinex","SOLUSD",1748682315644,158.82477478,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748682315843,6.44579089,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1748682316140,158.82477478,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748682316141,18.37031476,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748682316514,18.37031476,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1748682316515,11.92477478,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1748682316716,1.6664,155.17,155.09,18.64964886]
["bitfinex","SOLUSD",1748682317026,6.44412939,155.18,155.09,28.76964886]
["bitfinex","SOLUSD",1748682317627,153.34385499,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1748682317829,6.44385499,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748682318838,6.44385499,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1748682319033,6.44385499,155.19,155.13,25.09570871]
["bitfinex","SOLUSD",1748682323934,16.56346211,155.2,155.13,25.09570871]
["bitfinex","SOLUSD",1748682324441,6.44346211,155.2,155.13,25.09570871]
["bitfinex","SOLUSD",1748682336489,12.9833578,155.23,155.14,10.1]
["bitfinex","SOLUSD",1748682337073,6.44205372,155.23,155.14,10.1]
["bitfinex","SOLUSD",1748682337982,6.44205372,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1748682338974,6.44205372,155.23,155.16,25.09436886]
["bitfinex","SOLUSD",1748682344969,18.09360807,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682345367,7.97360807,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682346097,7.97360807,155.24,155.16,41.20676896]
["bitfinex","SOLUSD",1748682348075,7.97360807,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682348997,11.18824228,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682349472,7.97360807,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682351094,7.97360807,155.24,155.16,41.20676896]
["bitfinex","SOLUSD",1748682353402,7.97360807,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682356178,24.07770495,155.24,155.16,25.09436886]
["bitfinex","SOLUSD",1748682360506,0.14216157,155.23,155.16,6.44472]
["bitfinex","SOLUSD",1748682360678,0.14216157,155.21,155.14,10.1]
["bitfinex","SOLUSD",1748682360879,0.28432314,155.21,155.1,18.2319]
["bitfinex","SOLUSD",1748682361182,0.28432314,155.21,155.11,18.64964886]
["bitfinex","SOLUSD",1748682361183,26.0,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748682361421,0.14216157,155.18,155.1,10.1]
["bitfinex","SOLUSD",1748682361591,26.0,155.17,155.1,10.1]
["bitfinex","SOLUSD",1748682361974,0.14216157,155.16,155.08,25.09775611]
["bitfinex","SOLUSD",1748682362173,0.14216157,155.14,155.06,102.88]
["bitfinex","SOLUSD",1748682362409,0.28432314,155.14,155.06,10.1]
["bitfinex","SOLUSD",1748682362608,0.28432314,155.14,155.06,16.54901033]
["bitfinex","SOLUSD",1748682362609,6.4462064,155.13,155.06,16.54901033]
["bitfinex","SOLUSD",1748682363514,0.14216157,155.12,155.06,10.1]
["bitfinex","SOLUSD",1748682363919,0.14216157,155.12,155.05,6.44951377]
["bitfinex","SOLUSD",1748682364210,6.4462064,155.13,155.05,6.44951377]
["bitfinex","SOLUSD",1748682364418,6.4462064,155.13,155.05,25.09916263]
["bitfinex","SOLUSD",1748682365283,6.4462064,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1748682365613,6.44593358,155.14,155.07,6.44870058]
["bitfinex","SOLUSD",1748682366997,6.44593358,155.14,155.06,25.09862256]
["bitfinex","SOLUSD",1748682367616,22.56041082,155.14,155.06,25.09862256]
["bitfinex","SOLUSD",1748682369100,6.44593358,155.14,155.06,25.09862256]
["bitfinex","SOLUSD",1748682375315,6.44593358,155.14,155.06,41.22141373]
["bitfinex","SOLUSD",1748682375528,7.96891943,155.15,155.06,42.75251373]
["bitfinex","SOLUSD",1748682375730,1.5234,155.15,155.07,10.1]
["bitfinex","SOLUSD",1748682375910,7.96886189,155.15,155.07,10.1]
["bitfinex","SOLUSD",1748682377728,7.96886189,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1748682378023,7.96886189,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1748682378435,7.96886189,155.15,155.07,35.19816729]
["bitfinex","SOLUSD",1748682378602,0.14216157,155.14,155.07,16.54851843]
["bitfinex","SOLUSD",1748682378804,0.14216157,155.14,155.07,10.1]
["bitfinex","SOLUSD",1748682379213,0.14216157,155.14,155.07,16.54865032]
["bitfinex","SOLUSD",1748682379411,24.08230049,155.15,155.07,16.54865032]
["bitfinex","SOLUSD",1748682379925,24.08230049,155.15,155.07,6.44865032]
["bitfinex","SOLUSD",1748682380633,24.08230049,155.15,155.05,6.4495324]
["bitfinex","SOLUSD",1748682380831,0.14216157,155.14,155.06,18.64964886]
["bitfinex","SOLUSD",1748682381916,22.56172241,155.13,155.04,36.1]
["bitfinex","SOLUSD",1748682382117,0.14216157,155.12,155.04,36.1]
["bitfinex","SOLUSD",1748682382327,0.14216157,155.12,155.04,42.54977515]
["bitfinex","SOLUSD",1748682382529,6.71016157,155.12,155.04,42.54977515]
["bitfinex","SOLUSD",1748682383116,6.4462064,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1748682384540,6.58795246,155.14,155.06,6.44911647]
["bitfinex","SOLUSD",1748682385717,6.44579089,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1748682385917,1.5234,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748682386138,6.44500218,155.16,155.07,18.64964886]
["bitfinex","SOLUSD",1748682387345,6.44500218,155.16,155.09,18.64964886]
["bitfinex","SOLUSD",1748682388744,16.54469081,155.17,155.09,18.64964886]
["bitfinex","SOLUSD",1748682389652,16.54469081,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1748682389946,6.44469081,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1748682390443,17.67153608,155.19,155.1,6.44745325]
["bitfinex","SOLUSD",1748682390444,1.5613,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748682391750,8.00519792,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1748682392049,8.00519792,155.19,155.12,6.44662197]
["bitfinex","SOLUSD",1748682394126,8.00519792,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1748682395544,8.00519792,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1748682397362,8.00519792,155.19,155.11,32.44680612]
["bitfinex","SOLUSD",1748682397569,0.28432314,155.18,155.09,10.1]
["bitfinex","SOLUSD",1748682398556,6.44454469,155.17,155.1,6.447298]
["bitfinex","SOLUSD",1748682403656,6.44429859,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1748682404255,6.44429859,155.18,155.1,22.56593113]
["bitfinex","SOLUSD",1748682405958,6.44429859,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1748682407368,6.44429859,155.18,155.11,25.09668644]
["bitfinex","SOLUSD",1748682414030,6.44429859,155.18,155.02,1.5936]
["bitfinex","SOLUSD",1748682414031,26.0,155.15,155.02,1.5936]
["bitfinex","SOLUSD",1748682414195,10.38432314,155.14,155.04,18.64964886]
["bitfinex","SOLUSD",1748682414968,10.38432314,155.14,155.03,26.0]
["bitfinex","SOLUSD",1748682415205,10.38432314,155.14,155.03,18.64964886]
["bitfinex","SOLUSD",1748682416111,0.28432314,155.11,155.01,25.1006985]
["bitfinex","SOLUSD",1748682416290,39.56432314,155.11,155.01,51.1006985]
["bitfinex","SOLUSD",1748682417193,0.14216157,155.09,155.01,51.1006985]
["bitfinex","SOLUSD",1748682419088,6.44828475,155.08,155.01,51.1006985]
["bitfinex","SOLUSD",1748682419895,6.44745325,155.1,155.02,18.64964886]
["bitfinex","SOLUSD",1748682421086,6.44745325,155.1,155.03,6.45036444]
["bitfinex","SOLUSD",1748682421687,0.14216157,155.09,155.02,6.45060533]
["bitfinex","SOLUSD",1748682422007,0.14216157,155.09,155.0,10.1]
["bitfinex","SOLUSD",1748682422008,26.28432314,155.09,155.0,10.1]
["bitfinex","SOLUSD",1748682422169,26.0,155.05,154.97,18.64964886]
["bitfinex","SOLUSD",1748682422368,0.14216157,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1748682422597,0.28432314,155.04,154.96,16.57312371]
["bitfinex","SOLUSD",1748682423186,6.45036444,155.03,154.96,16.57312371]
["bitfinex","SOLUSD",1748682423571,53.018272,155.02,154.91,6.45536117]
["bitfinex","SOLUSD",1748682424080,53.018272,155.02,154.91,32.45536117]
["bitfinex","SOLUSD",1748682424285,53.018272,155.02,154.91,6.45536117]
["bitfinex","SOLUSD",1748682424478,53.018272,155.02,154.92,26.0]
["bitfinex","SOLUSD",1748682425376,22.57918843,155.01,154.92,26.0]
["bitfinex","SOLUSD",1748682425575,0.28432314,154.99,154.92,26.0]
["bitfinex","SOLUSD",1748682425983,0.28432314,154.99,154.92,32.45487865]
["bitfinex","SOLUSD",1748682426797,0.14216157,154.99,154.92,32.45487865]
["bitfinex","SOLUSD",1748682427379,6.45244547,154.98,154.92,32.45487865]
["bitfinex","SOLUSD",1748682428078,6.5943168,154.99,154.92,32.45487865]
["bitfinex","SOLUSD",1748682437688,3.28404378,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1748682438008,6.45091198,155.02,154.95,18.64964886]
["bitfinex","SOLUSD",1748682438188,11.44851422,155.03,154.95,18.64964886]
["bitfinex","SOLUSD",1748682438387,10.12,155.04,154.95,44.64964886]
["bitfinex","SOLUSD",1748682438602,150.19909932,155.05,154.95,44.64964886]
["bitfinex","SOLUSD",1748682439492,153.34964115,155.05,154.97,18.64964886]
["bitfinex","SOLUSD",1748682440217,38.34630633,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1748682441106,32.28080633,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1748682443510,32.28080633,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1748682444799,25.83163356,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1748682445725,32.28077234,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1748682446006,0.28432314,155.05,154.96,87.8]
["bitfinex","SOLUSD",1748682446218,0.28432314,155.05,154.96,25.10292712]
["bitfinex","SOLUSD",1748682446929,6.4499484,155.04,154.96,25.10292712]
["bitfinex","SOLUSD",1748682452529,6.44964845,155.05,154.96,25.10292712]
["bitfinex","SOLUSD",1748682452713,6.44964845,155.05,154.96,41.23612278]
["bitfinex","SOLUSD",1748682454324,0.14216157,155.04,154.96,25.10292712]
["bitfinex","SOLUSD",1748682455137,0.14216157,155.04,154.96,41.23612278]
["bitfinex","SOLUSD",1748682455637,6.44964845,155.05,154.96,41.23612278]
["bitfinex","SOLUSD",1748682461560,6.44964845,155.05,154.88,11.7326]
["bitfinex","SOLUSD",1748682461561,0.28432314,155.01,154.88,11.7326]
["bitfinex","SOLUSD",1748682461707,0.28432314,154.99,154.88,11.7326]
["bitfinex","SOLUSD",1748682462024,32.55072314,154.97,154.88,10.12]
["bitfinex","SOLUSD",1748682462329,32.55072314,154.97,154.88,16.57658136]
["bitfinex","SOLUSD",1748682463228,6.45327826,154.96,154.88,16.57658136]
["bitfinex","SOLUSD",1748682464210,22.58647392,154.96,154.88,16.57658136]
["bitfinex","SOLUSD",1748682464742,22.58647392,154.96,154.88,10.12]
["bitfinex","SOLUSD",1748682465251,6.45411126,154.94,154.88,10.12]
["bitfinex","SOLUSD",1748682465414,0.14216157,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1748682466716,6.45494448,154.92,154.85,25.10744121]
["bitfinex","SOLUSD",1748682467930,39.46,154.94,154.85,25.10744121]
["bitfinex","SOLUSD",1748682468323,6.45369474,154.95,154.85,41.25209732]
["bitfinex","SOLUSD",1748682473116,0.14216157,154.96,154.78,2.3679]
["bitfinex","SOLUSD",1748682473117,26.0,154.86,154.78,2.3679]
["bitfinex","SOLUSD",1748682473327,26.0,154.86,154.6,249.70683522]
["bitfinex","SOLUSD",1748682473328,26.0,154.82,154.6,249.70683522]
["bitfinex","SOLUSD",1748682473518,0.28432314,154.77,154.63,19.384227]
["bitfinex","SOLUSD",1748682473847,50.0,154.84,154.63,19.384227]
["bitfinex","SOLUSD",1748682473848,26.0,154.8,154.63,19.384227]
["bitfinex","SOLUSD",1748682474139,26.0,154.8,154.67,26.0]
["bitfinex","SOLUSD",1748682474140,39.96,154.79,154.67,26.0]
["bitfinex","SOLUSD",1748682474340,26.0,154.8,154.67,26.0]
["bitfinex","SOLUSD",1748682474520,6.46036565,154.79,154.71,26.0]
["bitfinex","SOLUSD",1748682474714,6.46036565,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1748682474916,6.46036565,154.79,154.71,36.14]
["bitfinex","SOLUSD",1748682475521,6.46036565,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1748682478351,6.46036565,154.79,154.72,25.11293006]
["bitfinex","SOLUSD",1748682479319,6.46036565,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1748682480420,16.14931524,154.81,154.72,18.64964886]
["bitfinex","SOLUSD",1748682481229,16.14931524,154.81,154.72,25.1129363]
["bitfinex","SOLUSD",1748682481635,6.45880539,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1748682481832,6.45880539,154.83,154.76,29.14964886]
["bitfinex","SOLUSD",1748682482663,43.86427635,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748682482970,32.45619471,154.89,154.8,18.64964886]
["bitfinex","SOLUSD",1748682483744,6.45619471,154.89,154.8,18.64964886]
["bitfinex","SOLUSD",1748682484050,22.5966815,154.89,154.8,25.10920787]
["bitfinex","SOLUSD",1748682484672,6.45619471,154.89,154.8,25.10920787]
["bitfinex","SOLUSD",1748682485035,6.45619471,154.89,154.81,10.5]
["bitfinex","SOLUSD",1748682486234,22.5966815,154.89,154.81,10.5]
["bitfinex","SOLUSD",1748682486949,0.28432314,154.88,154.81,10.5]
["bitfinex","SOLUSD",1748682487143,26.0,154.87,154.81,10.5]
["bitfinex","SOLUSD",1748682487339,26.28432314,154.86,154.77,29.14964886]
["bitfinex","SOLUSD",1748682488437,6.45786244,154.85,154.77,29.14964886]
["bitfinex","SOLUSD",1748682488949,6.45786244,154.85,154.77,35.61071641]
["bitfinex","SOLUSD",1748682489461,32.45661157,154.88,154.78,26.0]
["bitfinex","SOLUSD",1748682489631,6.45661157,154.88,154.8,26.0]
["bitfinex","SOLUSD",1748682489835,6.45661157,154.88,154.81,18.64964886]
["bitfinex","SOLUSD",1748682490454,6.45619471,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1748682492335,6.45619471,154.89,154.81,25.10911842]
["bitfinex","SOLUSD",1748682492537,6.45619471,154.89,154.77,10.78432314]
["bitfinex","SOLUSD",1748682492538,6.45619471,154.89,154.79,6.46006392]
["bitfinex","SOLUSD",1748682494266,22.5966815,154.89,154.79,6.46006392]
["bitfinex","SOLUSD",1748682495060,6.45619471,154.89,154.79,6.46006392]
["bitfinex","SOLUSD",1748682496138,6.45619471,154.89,154.82,18.64964886]
["bitfinex","SOLUSD",1748682497288,6.45619471,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748682498067,6.45619471,154.89,154.82,16.95895828]
["bitfinex","SOLUSD",1748682498483,6.45619471,154.89,154.82,10.5]
["bitfinex","SOLUSD",1748682498653,22.5966815,154.89,154.82,10.5]
["bitfinex","SOLUSD",1748682504958,22.5966815,154.89,154.82,16.95904085]
["bitfinex","SOLUSD",1748682505161,6.45619471,154.89,154.82,16.95904085]
["bitfinex","SOLUSD",1748682505588,6.45619471,154.89,154.82,10.5]
["bitfinex","SOLUSD",1748682506104,22.5966815,154.89,154.82,10.5]
["bitfinex","SOLUSD",1748682509498,0.28432314,154.85,154.75,6.46176477]
["bitfinex","SOLUSD",1748682509664,26.0,154.86,154.75,32.46176477]
["bitfinex","SOLUSD",1748682509868,26.0,154.86,154.76,18.64964886]
["bitfinex","SOLUSD",1748682510673,6.45786244,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748682511893,6.45786244,154.85,154.78,25.11012876]
["bitfinex","SOLUSD",1748682514300,26.0,154.87,154.78,41.26208637]
["bitfinex","SOLUSD",1748682514509,6.45661157,154.88,154.78,73.59968637]
["bitfinex","SOLUSD",1748682516776,6.45661157,154.88,154.79,1.6559]
["bitfinex","SOLUSD",1748682517883,6.45661157,154.88,154.81,18.64964886]
["bitfinex","SOLUSD",1748682519185,6.45661157,154.88,154.81,25.10904035]
["bitfinex","SOLUSD",1748682524493,6.45661157,154.88,154.81,6.45939149]
["bitfinex","SOLUSD",1748682527812,6.45661157,154.88,154.81,25.10904035]
["bitfinex","SOLUSD",1748682528829,0.28432314,154.83,154.72,26.69735412]
["bitfinex","SOLUSD",1748682529132,0.28432314,154.83,154.75,26.0]
["bitfinex","SOLUSD",1748682529699,6.4591138,154.82,154.75,26.0]
["bitfinex","SOLUSD",1748682530429,6.4591138,154.82,154.75,32.46197461]
["bitfinex","SOLUSD",1748682530804,6.4591138,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748682531496,26.96878897,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1748682531497,6.45786244,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748682531723,32.4576065,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1748682532612,8.1131161,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1748682533703,8.1131161,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748682535514,8.1131161,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1748682536534,8.1131161,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748682537527,8.1131161,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1748682539721,24.25568728,154.87,154.79,17.00017986]
["bitfinex","SOLUSD",1748682540624,24.25568728,154.87,154.79,10.54]
["bitfinex","SOLUSD",1748682540847,18.933972,154.86,154.77,87.8]
["bitfinex","SOLUSD",1748682542651,0.28432314,154.84,154.77,87.8]
["bitfinex","SOLUSD",1748682542955,40.06,154.84,154.77,94.26109977]
["bitfinex","SOLUSD",1748682543412,40.06,154.84,154.77,6.46109977]
["bitfinex","SOLUSD",1748682544150,6.45869663,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1748682555060,6.45869663,154.83,154.75,17.00188245]
["bitfinex","SOLUSD",1748682556767,22.60543821,154.83,154.75,17.00188245]
["bitfinex","SOLUSD",1748682558768,6.45869663,154.83,154.75,17.00188245]
["bitfinex","SOLUSD",1748682571484,6.45869663,154.83,154.74,17.02245314]
["bitfinex","SOLUSD",1748682577993,22.60543821,154.83,154.74,17.02245314]
["bitfinex","SOLUSD",1748682579305,22.60835862,154.81,154.74,10.56]
["bitfinex","SOLUSD",1748682579687,0.28432314,154.8,154.74,10.56]
["bitfinex","SOLUSD",1748682579891,0.28432314,154.8,154.72,6.46310448]
["bitfinex","SOLUSD",1748682580817,6.46036565,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1748682582293,0.28432314,154.78,154.7,16.86400546]
["bitfinex","SOLUSD",1748682582497,54.99387979,154.79,154.7,16.86400546]
["bitfinex","SOLUSD",1748682582498,38.84296565,154.79,154.7,16.86400546]
["bitfinex","SOLUSD",1748682582695,39.76,154.78,154.7,16.86400546]
["bitfinex","SOLUSD",1748682584915,6.46120049,154.77,154.7,16.86400546]
["bitfinex","SOLUSD",1748682586937,39.74,154.8,154.72,6.46328852]
["bitfinex","SOLUSD",1748682587346,0.28432314,154.76,154.65,6.46621403]
["bitfinex","SOLUSD",1748682587555,8.0274,154.79,154.71,18.64964886]
["bitfinex","SOLUSD",1748682589452,6.46078304,154.78,154.71,25.11305188]
["bitfinex","SOLUSD",1748682592446,8.05471104,154.79,154.72,32.46292055]
["bitfinex","SOLUSD",1748682594945,8.05471104,154.79,154.72,26.0]
["bitfinex","SOLUSD",1748682595154,8.05471104,154.79,154.71,25.11321043]
["bitfinex","SOLUSD",1748682597964,8.05471104,154.79,154.72,16.8632259]
["bitfinex","SOLUSD",1748682600941,8.05471104,154.79,154.72,10.4]
["bitfinex","SOLUSD",1748682601566,8.05471104,154.79,154.72,16.86320903]
["bitfinex","SOLUSD",1748682602445,8.05471104,154.79,154.72,10.4]
["bitfinex","SOLUSD",1748682602857,24.20562518,154.79,154.72,10.4]
["bitfinex","SOLUSD",1748682603258,8.05471104,154.79,154.72,16.86322382]
["bitfinex","SOLUSD",1748682605173,8.05471104,154.79,154.72,10.4]
["bitfinex","SOLUSD",1748682606372,8.05471104,154.79,154.72,16.86326666]
["bitfinex","SOLUSD",1748682608174,46.2591138,154.82,154.73,18.64964886]
["bitfinex","SOLUSD",1748682608641,6.4591138,154.82,154.73,18.64964886]
["bitfinex","SOLUSD",1748682608848,6.4591138,154.82,154.72,16.86326666]
["bitfinex","SOLUSD",1748682608849,0.28432314,154.81,154.72,16.86326666]
["bitfinex","SOLUSD",1748682609255,6.45994832,154.8,154.72,16.86326666]
["bitfinex","SOLUSD",1748682609461,22.60981912,154.8,154.72,16.86326666]
["bitfinex","SOLUSD",1748682613069,22.60981912,154.8,154.72,10.4]
["bitfinex","SOLUSD",1748682613278,0.28432314,154.79,154.72,10.4]
["bitfinex","SOLUSD",1748682615061,22.61274065,154.78,154.72,10.4]
["bitfinex","SOLUSD",1748682618280,1.90722314,154.77,154.68,16.86454797]
["bitfinex","SOLUSD",1748682618864,65.74,154.76,154.68,10.4]
["bitfinex","SOLUSD",1748682619388,22.90144753,154.75,154.68,10.4]
["bitfinex","SOLUSD",1748682619571,22.90144753,154.75,154.66,26.0]
["bitfinex","SOLUSD",1748682619972,22.90144753,154.75,154.65,6.46587162]
["bitfinex","SOLUSD",1748682620457,22.90144753,154.75,154.64,109.90650088]
["bitfinex","SOLUSD",1748682620655,0.28432314,154.73,154.64,109.90650088]
["bitfinex","SOLUSD",1748682620856,0.28432314,154.73,154.64,16.86650088]
["bitfinex","SOLUSD",1748682621058,26.0,154.72,154.64,16.86650088]
["bitfinex","SOLUSD",1748682621373,6.46370628,154.71,154.64,16.86650088]
["bitfinex","SOLUSD",1748682624472,1.6229,154.74,154.64,42.86650088]
["bitfinex","SOLUSD",1748682624691,1.6229,154.74,154.65,20.17434886]
["bitfinex","SOLUSD",1748682625786,6.46297495,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1748682627595,11.30613465,154.74,154.66,6.46579593]
["bitfinex","SOLUSD",1748682629298,11.30613465,154.74,154.66,22.63028577]
["bitfinex","SOLUSD",1748682630381,10.4,154.76,154.67,44.64964886]
["bitfinex","SOLUSD",1748682630583,40.90695518,154.78,154.68,0.28432314]
["bitfinex","SOLUSD",1748682630584,18.07716547,154.78,154.68,0.28432314]
["bitfinex","SOLUSD",1748682630796,18.07716547,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1748682631587,24.53825253,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1748682632199,21.36804224,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1748682634996,24.60688741,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1748682636036,24.60688741,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1748682636037,40.75884502,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1748682636413,26.28432314,154.77,154.69,10.42]
["bitfinex","SOLUSD",1748682636734,26.28432314,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748682636735,26.0,154.75,154.67,6.4653779]
["bitfinex","SOLUSD",1748682636933,32.2711,154.75,154.67,6.4653779]
["bitfinex","SOLUSD",1748682637143,39.72,154.74,154.67,6.4653779]
["bitfinex","SOLUSD",1748682637303,39.72,154.74,154.66,6.46573235]
["bitfinex","SOLUSD",1748682637924,6.4628708,154.73,154.66,6.46573235]
["bitfinex","SOLUSD",1748682639122,39.72,154.74,154.65,16.80607034]
["bitfinex","SOLUSD",1748682639123,6.46370628,154.71,154.65,16.80607034]
["bitfinex","SOLUSD",1748682639624,6.46370628,154.71,154.63,26.0]
["bitfinex","SOLUSD",1748682639625,6.46370628,154.71,154.64,6.46659024]
["bitfinex","SOLUSD",1748682640903,6.46370628,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1748682642909,6.46370628,154.71,154.62,6.46746863]
["bitfinex","SOLUSD",1748682655117,0.28432314,154.7,154.62,6.46746863]
["bitfinex","SOLUSD",1748682656322,6.46454198,154.69,154.62,6.46746863]
["bitfinex","SOLUSD",1748682658446,6.46370628,154.71,154.62,6.46746863]
["bitfinex","SOLUSD",1748682660120,43.04170021,154.72,154.64,22.63321261]
["bitfinex","SOLUSD",1748682660443,9.03454227,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1748682661956,9.03454227,154.72,154.66,16.80579593]
["bitfinex","SOLUSD",1748682662459,35.25164921,154.78,154.66,16.80579593]
["bitfinex","SOLUSD",1748682662460,6.46136048,154.77,154.67,46.23954886]
["bitfinex","SOLUSD",1748682662758,13.36315518,154.78,154.71,18.64964886]
["bitfinex","SOLUSD",1748682662974,13.36315518,154.78,154.72,10.34]
["bitfinex","SOLUSD",1748682664046,13.36315518,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1748682665763,13.36315518,154.78,154.73,41.26969667]
["bitfinex","SOLUSD",1748682668167,13.36315518,154.78,154.73,42.79929667]
["bitfinex","SOLUSD",1748682668467,6.45912259,154.82,154.73,42.79929667]
["bitfinex","SOLUSD",1748682668640,6.45912259,154.82,154.73,26.64211966]
["bitfinex","SOLUSD",1748682670161,22.60690711,154.82,154.73,26.64211966]
["bitfinex","SOLUSD",1748682671474,62.20690711,154.82,154.73,7.9924708]
["bitfinex","SOLUSD",1748682671682,62.20690711,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1748682672181,65.39109334,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1748682682804,0.28432314,154.81,154.72,10.34]
["bitfinex","SOLUSD",1748682683120,26.0,154.79,154.72,10.34]
["bitfinex","SOLUSD",1748682684207,6.46078304,154.78,154.72,10.34]
["bitfinex","SOLUSD",1748682685700,6.46078304,154.78,154.72,16.80322383]
["bitfinex","SOLUSD",1748682686788,6.46036565,154.79,154.72,16.80322383]
["bitfinex","SOLUSD",1748682688409,6.45994832,154.8,154.72,16.80322383]
["bitfinex","SOLUSD",1748682692629,22.60981912,154.8,154.72,16.80318848]
["bitfinex","SOLUSD",1748682692796,22.60981912,154.8,154.72,10.34]
["bitfinex","SOLUSD",1748682692988,22.60981912,154.8,154.72,16.80314513]
["bitfinex","SOLUSD",1748682694621,6.45994832,154.8,154.72,16.80314513]
["bitfinex","SOLUSD",1748682695905,19.33202627,154.82,154.73,18.64964886]
["bitfinex","SOLUSD",1748682695906,9.64366733,154.82,154.73,18.64964886]
["bitfinex","SOLUSD",1748682697205,6.4594811,154.82,154.74,6.46245314]
["bitfinex","SOLUSD",1748682699809,10.2479035,154.84,154.75,52.33114886]
["bitfinex","SOLUSD",1748682700032,15.15485008,154.84,154.75,52.33114886]
["bitfinex","SOLUSD",1748682701126,15.15485008,154.84,154.75,27.5139]
["bitfinex","SOLUSD",1748682701434,31.30054886,154.84,154.75,27.5139]
["bitfinex","SOLUSD",1748682701939,15.15485008,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748682707641,15.15485008,154.84,154.77,10.24]
["bitfinex","SOLUSD",1748682710359,6.45800461,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748682710530,10.24,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1748682711023,36.24,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1748682711224,26.0,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1748682711654,0.28432314,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1748682711848,3.49305528,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1748682712636,6.45786244,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748682712840,22.60251855,154.85,154.77,10.24]
["bitfinex","SOLUSD",1748682714456,27.90172314,154.84,154.77,10.24]
["bitfinex","SOLUSD",1748682714941,6.45869663,154.83,154.77,10.24]
["bitfinex","SOLUSD",1748682716158,22.60543821,154.83,154.77,10.24]
["bitfinex","SOLUSD",1748682716367,6.30222314,154.82,154.73,16.70273935]
["bitfinex","SOLUSD",1748682717366,22.60835862,154.81,154.73,10.24]
["bitfinex","SOLUSD",1748682717667,26.0,154.78,154.69,35.35419084]
["bitfinex","SOLUSD",1748682717837,26.0,154.78,154.69,16.70454198]
["bitfinex","SOLUSD",1748682718955,6.46120049,154.77,154.69,16.70454198]
["bitfinex","SOLUSD",1748682719662,6.46120049,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748682721465,6.46120049,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1748682723673,6.46120049,154.77,154.7,6.46398742]
["bitfinex","SOLUSD",1748682723842,6.46120049,154.77,154.69,10.24]
["bitfinex","SOLUSD",1748682725043,22.61420171,154.77,154.69,10.24]
["bitfinex","SOLUSD",1748682725868,22.61420171,154.77,154.69,16.70453952]
["bitfinex","SOLUSD",1748682730664,22.61420171,154.77,154.69,10.24]
["bitfinex","SOLUSD",1748682731244,22.61420171,154.77,154.69,16.70454167]
["bitfinex","SOLUSD",1748682731546,22.61420171,154.77,154.69,10.24]
["bitfinex","SOLUSD",1748682732766,0.28432314,154.76,154.69,10.24]
["bitfinex","SOLUSD",1748682733063,8.51342314,154.76,154.69,10.24]
["bitfinex","SOLUSD",1748682734767,6.46203554,154.75,154.69,10.24]
["bitfinex","SOLUSD",1748682736052,6.46203554,154.75,154.69,16.70428817]
["bitfinex","SOLUSD",1748682737260,6.46203554,154.75,154.69,10.24]
["bitfinex","SOLUSD",1748682737874,22.61712439,154.75,154.69,10.24]
["bitfinex","SOLUSD",1748682739358,6.46203554,154.75,154.69,16.70449225]
["bitfinex","SOLUSD",1748682743285,6.46120049,154.77,154.69,16.70449225]
["bitfinex","SOLUSD",1748682744979,6.46120049,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748682745488,6.4609614,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1748682746885,6.46036565,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1748682751407,7.7579,154.84,154.72,20.24194886]
["bitfinex","SOLUSD",1748682751762,6.45869663,154.83,154.72,20.24194886]
["bitfinex","SOLUSD",1748682752985,6.45869663,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1748682753303,6.45869663,154.83,154.75,10.22]
["bitfinex","SOLUSD",1748682753889,6.45869663,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1748682754290,34.0592498,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748682754501,34.0592498,154.84,154.76,28.83496295]
["bitfinex","SOLUSD",1748682754502,6.4584498,154.84,154.76,28.83496295]
["bitfinex","SOLUSD",1748682756499,15.99796963,154.85,154.76,28.83496295]
["bitfinex","SOLUSD",1748682756703,9.53996982,154.85,154.77,18.64964886]
["bitfinex","SOLUSD",1748682756901,15.99786536,154.85,154.77,18.64964886]
["bitfinex","SOLUSD",1748682757911,15.99786536,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748682760994,15.99786536,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748682762414,15.99786536,154.85,154.76,25.11126684]
["bitfinex","SOLUSD",1748682768130,15.99786536,154.85,154.76,41.26531181]
["bitfinex","SOLUSD",1748682773512,15.99786536,154.85,154.77,1.5989]
["bitfinex","SOLUSD",1748682774637,15.99786536,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748682776718,15.99786536,154.85,154.78,16.66078304]
["bitfinex","SOLUSD",1748682779944,9.53996982,154.85,154.78,16.66078304]
["bitfinex","SOLUSD",1748682780118,9.53996982,154.85,154.78,32.81274065]
["bitfinex","SOLUSD",1748682781221,15.99792334,154.85,154.78,32.81274065]
["bitfinex","SOLUSD",1748682782145,15.99792334,154.85,154.78,16.66078304]
["bitfinex","SOLUSD",1748682782934,15.99792334,154.85,154.78,10.2]
["bitfinex","SOLUSD",1748682783262,32.14257945,154.85,154.78,10.2]
["bitfinex","SOLUSD",1748682783964,32.14257945,154.85,154.74,16.66218245]
["bitfinex","SOLUSD",1748682783965,26.0,154.82,154.74,16.66218245]
["bitfinex","SOLUSD",1748682784466,26.0,154.82,154.74,6.46218245]
["bitfinex","SOLUSD",1748682785545,6.45953103,154.81,154.74,6.46218245]
["bitfinex","SOLUSD",1748682786754,6.45953103,154.81,154.73,16.66275936]
["bitfinex","SOLUSD",1748682790477,6.45926347,154.82,154.74,18.64964886]
["bitfinex","SOLUSD",1748682790758,6.45883617,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1748682790960,14.20400429,154.84,154.76,18.64964886]
["bitfinex","SOLUSD",1748682792439,14.20400429,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1748682792841,14.20400429,154.84,154.77,16.66120049]
["bitfinex","SOLUSD",1748682796168,8.03600429,154.84,154.77,16.66120049]
["bitfinex","SOLUSD",1748682802587,8.03600429,154.84,154.77,16.66096927]
["bitfinex","SOLUSD",1748682804292,9.53996982,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748682804293,15.99791098,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748682804466,9.53996982,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748682805273,11.47424108,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1748682806078,11.47424108,154.86,154.79,22.61127979]
["bitfinex","SOLUSD",1748682807493,11.47424108,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1748682809686,11.47424108,154.86,154.8,25.10959718]
["bitfinex","SOLUSD",1748682811592,11.47424108,154.86,154.8,41.25946798]
["bitfinex","SOLUSD",1748682814489,1.6057,154.88,154.8,129.05946798]
["bitfinex","SOLUSD",1748682814811,6.45595497,154.9,154.82,18.64964886]
["bitfinex","SOLUSD",1748682815118,6.45536117,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1748682815287,9.64130767,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1748682817009,0.28432314,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1748682818109,6.73926762,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1748682819021,32.73926762,154.92,154.84,6.45827951]
["bitfinex","SOLUSD",1748682820197,6.45494448,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1748682821822,6.45494448,154.92,154.86,6.45744543]
["bitfinex","SOLUSD",1748682823723,6.45494448,154.92,154.84,6.45789641]
["bitfinex","SOLUSD",1748682823724,9.76284321,154.92,154.84,6.45789641]
["bitfinex","SOLUSD",1748682824023,26.0,154.91,154.84,6.45789641]
["bitfinex","SOLUSD",1748682824225,26.0,154.91,154.83,10.2]
["bitfinex","SOLUSD",1748682824726,65.44,154.91,154.83,10.2]
["bitfinex","SOLUSD",1748682825023,6.45577792,154.9,154.83,10.2]
["bitfinex","SOLUSD",1748682826923,22.59522272,154.9,154.83,10.2]
["bitfinex","SOLUSD",1748682827325,1.92662314,154.89,154.83,10.2]
["bitfinex","SOLUSD",1748682827533,8.26752314,154.89,154.79,36.2]
["bitfinex","SOLUSD",1748682827921,8.26752314,154.89,154.79,16.66022621]
["bitfinex","SOLUSD",1748682829025,22.59814049,154.88,154.79,16.66022621]
["bitfinex","SOLUSD",1748682830447,48.59814049,154.88,154.79,16.66022621]
["bitfinex","SOLUSD",1748682831334,22.60105901,154.86,154.79,10.2]
["bitfinex","SOLUSD",1748682831945,26.0,154.85,154.79,10.2]
["bitfinex","SOLUSD",1748682833341,6.45827951,154.84,154.79,10.2]
["bitfinex","SOLUSD",1748682840953,6.45827951,154.84,154.79,16.6603268]
["bitfinex","SOLUSD",1748682841626,22.60105901,154.86,154.79,10.2]
["bitfinex","SOLUSD",1748682842349,6.45744543,154.86,154.79,16.66007711]
["bitfinex","SOLUSD",1748682842548,6.45661157,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1748682842752,16.13941841,154.91,154.8,138.51044886]
["bitfinex","SOLUSD",1748682842953,6.45536117,154.91,154.81,0.28432314]
["bitfinex","SOLUSD",1748682843746,6.45536117,154.91,154.83,18.64964886]
["bitfinex","SOLUSD",1748682843954,6.45536117,154.91,154.84,10.2]
["bitfinex","SOLUSD",1748682844573,6.45506274,154.92,154.84,10.2]
["bitfinex","SOLUSD",1748682845999,6.45506274,154.92,154.85,6.45786244]
["bitfinex","SOLUSD",1748682851885,34.11399638,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1748682852077,6.45469638,154.93,154.86,20.18644886]
["bitfinex","SOLUSD",1748682852381,32.85745714,154.94,154.86,26.30484886]
["bitfinex","SOLUSD",1748682853178,32.85745714,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1748682853373,32.85745714,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748682853374,26.4032186,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748682854462,11.21867161,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748682855163,17.67281066,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748682855371,17.67281066,154.94,154.89,16.63619471]
["bitfinex","SOLUSD",1748682856671,17.67281066,154.94,154.89,10.18]
["bitfinex","SOLUSD",1748682859392,33.80808883,154.94,154.89,10.18]
["bitfinex","SOLUSD",1748682859595,33.80808883,154.94,154.86,7.6552]
["bitfinex","SOLUSD",1748682863072,17.67281066,154.94,154.86,14.11264047]
["bitfinex","SOLUSD",1748682863271,17.67281066,154.94,154.86,32.76228933]
["bitfinex","SOLUSD",1748682863491,17.67281066,154.94,154.87,18.64964886]
["bitfinex","SOLUSD",1748682864700,17.67281066,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748682867136,17.67281066,154.94,154.86,7.6552]
["bitfinex","SOLUSD",1748682867137,26.0,154.91,154.85,10.18]
["bitfinex","SOLUSD",1748682867431,26.0,154.91,154.81,17.8261]
["bitfinex","SOLUSD",1748682868525,22.59522272,154.9,154.81,24.28547374]
["bitfinex","SOLUSD",1748682869412,22.59522272,154.9,154.81,17.8261]
["bitfinex","SOLUSD",1748682871100,26.0,154.87,154.81,10.18]
["bitfinex","SOLUSD",1748682872328,26.0,154.87,154.78,92.96]
["bitfinex","SOLUSD",1748682872520,65.42,154.87,154.78,92.96]
["bitfinex","SOLUSD",1748682872910,22.60251855,154.85,154.77,11.7148]
["bitfinex","SOLUSD",1748682874828,0.28432314,154.84,154.77,10.18]
["bitfinex","SOLUSD",1748682875012,22.60543821,154.83,154.77,10.18]
["bitfinex","SOLUSD",1748682875214,0.28432314,154.82,154.73,1.6583]
["bitfinex","SOLUSD",1748682875533,0.28432314,154.82,154.73,11.8383]
["bitfinex","SOLUSD",1748682876408,0.28432314,154.82,154.73,18.30100486]
["bitfinex","SOLUSD",1748682877024,24.24563821,154.83,154.73,36.95065372]
["bitfinex","SOLUSD",1748682877715,6.45953103,154.81,154.73,18.30100486]
["bitfinex","SOLUSD",1748682878032,6.45953103,154.81,154.73,36.95065372]
["bitfinex","SOLUSD",1748682878928,6.4591138,154.82,154.73,36.95065372]
["bitfinex","SOLUSD",1748682882011,22.60689832,154.82,154.73,36.95065372]
["bitfinex","SOLUSD",1748682889035,22.60689832,154.82,154.73,18.30100486]
["bitfinex","SOLUSD",1748682889939,0.28432314,154.81,154.73,11.8383]
["bitfinex","SOLUSD",1748682891649,6.45994832,154.8,154.73,11.8383]
["bitfinex","SOLUSD",1748682893448,6.45994832,154.8,154.73,18.30111865]
["bitfinex","SOLUSD",1748682893953,6.45994832,154.8,154.73,11.8383]
["bitfinex","SOLUSD",1748682894255,6.45994832,154.8,154.73,18.30109372]
["bitfinex","SOLUSD",1748682897235,6.45994832,154.8,154.73,11.8383]
["bitfinex","SOLUSD",1748682898957,6.45994832,154.8,154.73,18.30114922]
["bitfinex","SOLUSD",1748682899650,22.60981912,154.8,154.73,11.8383]
["bitfinex","SOLUSD",1748682900535,22.60981912,154.8,154.73,10.18]
["bitfinex","SOLUSD",1748682900729,26.0,154.77,154.69,1.509]
["bitfinex","SOLUSD",1748682900929,0.28432314,154.76,154.69,1.509]
["bitfinex","SOLUSD",1748682901735,6.46203554,154.75,154.69,1.509]
["bitfinex","SOLUSD",1748682901940,6.46120049,154.77,154.69,26.62309409]
["bitfinex","SOLUSD",1748682902135,6.46120049,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748682902347,6.46120049,154.77,154.69,7.97344523]
["bitfinex","SOLUSD",1748682902754,48.61420171,154.77,154.69,7.97344523]
["bitfinex","SOLUSD",1748682903072,48.61420171,154.77,154.68,22.92874327]
["bitfinex","SOLUSD",1748682903073,0.28432314,154.76,154.68,22.92874327]
["bitfinex","SOLUSD",1748682903273,0.28432314,154.76,154.68,16.64494327]
["bitfinex","SOLUSD",1748682903970,6.46161798,154.76,154.68,16.64494327]
["bitfinex","SOLUSD",1748682904467,9.73545217,154.76,154.68,16.64494327]
["bitfinex","SOLUSD",1748682904648,32.46134646,154.77,154.69,18.64964886]
["bitfinex","SOLUSD",1748682904852,32.46134646,154.77,154.69,24.93344886]
["bitfinex","SOLUSD",1748682905761,32.46134646,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1748682908475,35.72990338,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1748682909058,51.8829046,154.77,154.69,12.74819666]
["bitfinex","SOLUSD",1748682909275,51.8829046,154.77,154.69,6.46439666]
["bitfinex","SOLUSD",1748682909478,51.8829046,154.77,154.68,10.18]
["bitfinex","SOLUSD",1748682909479,0.28432314,154.76,154.68,16.64482107]
["bitfinex","SOLUSD",1748682910081,6.46203554,154.75,154.68,16.64482107]
["bitfinex","SOLUSD",1748682911967,22.61712439,154.75,154.68,10.18]
["bitfinex","SOLUSD",1748682912172,22.61712439,154.75,154.68,16.6449334]
["bitfinex","SOLUSD",1748682912487,22.61712439,154.75,154.68,6.4649334]
["bitfinex","SOLUSD",1748682913582,6.46203554,154.75,154.68,6.4649334]
["bitfinex","SOLUSD",1748682913767,0.28432314,154.76,154.68,6.4649334]
["bitfinex","SOLUSD",1748682913768,6.46177403,154.76,154.68,6.4649334]
["bitfinex","SOLUSD",1748682914066,6.46177403,154.76,154.67,41.27755664]
["bitfinex","SOLUSD",1748682920473,2.72965495,154.77,154.67,41.27755664]
["bitfinex","SOLUSD",1748682920694,16.43718547,154.78,154.67,67.27755664]
["bitfinex","SOLUSD",1748682921597,19.66244213,154.78,154.67,67.27755664]
["bitfinex","SOLUSD",1748682922173,6.46120049,154.77,154.67,67.27755664]
["bitfinex","SOLUSD",1748682923278,0.28432314,154.76,154.67,32.4653779]
["bitfinex","SOLUSD",1748682924493,0.28432314,154.76,154.66,11.689]
["bitfinex","SOLUSD",1748682924494,8.0246,154.75,154.66,10.18]
["bitfinex","SOLUSD",1748682924673,0.28432314,154.73,154.66,10.18]
["bitfinex","SOLUSD",1748682925191,0.28432314,154.73,154.66,16.64571179]
["bitfinex","SOLUSD",1748682925610,6.46245314,154.74,154.66,16.64571179]
["bitfinex","SOLUSD",1748682926289,6.4621576,154.75,154.67,18.64964886]
["bitfinex","SOLUSD",1748682926478,6.4621576,154.75,154.68,1.5154]
["bitfinex","SOLUSD",1748682926880,6.46161798,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1748682927485,6.4612925,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1748682929207,6.4612925,154.77,154.69,22.62589694]
["bitfinex","SOLUSD",1748682930206,6.4612925,154.77,154.69,32.80589694]
["bitfinex","SOLUSD",1748682934109,6.4612925,154.77,154.69,16.64454198]
["bitfinex","SOLUSD",1748682937520,6.4612925,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748682937689,6.46097115,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1748682939013,21.15617215,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1748682939309,17.99368412,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1748682939809,11.53313834,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1748682940229,17.99353021,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1748682941942,17.99353021,154.79,154.72,6.46321948]
["bitfinex","SOLUSD",1748682950125,17.99353021,154.79,154.72,16.64321948]
["bitfinex","SOLUSD",1748682954337,34.14444435,154.79,154.72,10.18]
["bitfinex","SOLUSD",1748682954541,35.74714435,154.79,154.72,10.18]
["bitfinex","SOLUSD",1748682954734,22.61420171,154.77,154.68,18.16001581]
["bitfinex","SOLUSD",1748682955136,0.28432314,154.76,154.68,10.18]
["bitfinex","SOLUSD",1748682957031,22.61712439,154.75,154.68,10.18]
["bitfinex","SOLUSD",1748682957234,22.61712439,154.75,154.67,6.46529594]
["bitfinex","SOLUSD",1748682957843,22.61712439,154.75,154.66,23.12786425]
["bitfinex","SOLUSD",1748682960756,22.61712439,154.75,154.66,16.64566425]
["bitfinex","SOLUSD",1748682971370,6.46203554,154.75,154.67,18.64964886]
["bitfinex","SOLUSD",1748682971546,6.46203554,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1748682973051,22.6136677,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1748682973775,0.28432314,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748682974651,18.933972,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748682974952,0.28432314,154.75,154.66,16.6456054]
["bitfinex","SOLUSD",1748682975373,6.46245314,154.74,154.66,16.6456054]
["bitfinex","SOLUSD",1748682982681,22.6181163,154.75,154.66,16.6456054]
["bitfinex","SOLUSD",1748682983482,6.46203554,154.75,154.68,26.0]
["bitfinex","SOLUSD",1748682983692,16.15306218,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748682983693,6.46153051,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748682984180,6.46153051,154.77,154.69,18.64964886]
["bitfinex","SOLUSD",1748682984567,6.46153051,154.77,154.69,20.20024886]
["bitfinex","SOLUSD",1748682984769,6.46153051,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1748682985682,153.36097815,154.78,154.7,12.82722411]
["bitfinex","SOLUSD",1748682986079,6.46097815,154.78,154.71,10.18]
["bitfinex","SOLUSD",1748682986689,19.59637021,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1748682989377,11.53313834,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1748682990691,17.99354734,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1748682991294,11.53313834,154.79,154.72,22.62150982]
["bitfinex","SOLUSD",1748682992479,6.45661157,154.88,154.77,22.61420171]
["bitfinex","SOLUSD",1748682992679,6.45661157,154.88,154.78,10.18]
["bitfinex","SOLUSD",1748682993615,0.14216157,154.87,154.78,10.18]
["bitfinex","SOLUSD",1748682993978,6.45744543,154.86,154.78,16.64043888]
["bitfinex","SOLUSD",1748682995087,6.59919004,154.87,154.78,16.64043888]
["bitfinex","SOLUSD",1748682995476,22.74176122,154.87,154.78,10.18]
["bitfinex","SOLUSD",1748682995700,0.14216157,154.85,154.78,10.18]
["bitfinex","SOLUSD",1748682996002,0.28432314,154.83,154.74,10.18]
["bitfinex","SOLUSD",1748682996378,0.14216157,154.81,154.74,10.18]
["bitfinex","SOLUSD",1748682996578,0.28432314,154.81,154.74,10.18]
["bitfinex","SOLUSD",1748682997096,6.46078304,154.78,154.74,10.18]
["bitfinex","SOLUSD",1748682997592,6.46078304,154.78,154.7,42.64410175]
["bitfinex","SOLUSD",1748682998403,0.14216157,154.78,154.7,42.64410175]
["bitfinex","SOLUSD",1748682998887,0.28432314,154.78,154.7,10.18]
["bitfinex","SOLUSD",1748683000313,6.46120049,154.77,154.7,16.64405498]
["bitfinex","SOLUSD",1748683000916,6.46120049,154.77,154.7,10.18]
["bitfinex","SOLUSD",1748683001099,6.46120049,154.77,154.7,16.64407998]
["bitfinex","SOLUSD",1748683003117,6.46120049,154.77,154.7,10.18]
["bitfinex","SOLUSD",1748683003730,6.46120049,154.77,154.7,16.64410924]
["bitfinex","SOLUSD",1748683004805,6.46120049,154.77,154.7,35.2937581]
["bitfinex","SOLUSD",1748683005011,26.0,154.78,154.7,35.2937581]
["bitfinex","SOLUSD",1748683006923,6.46120049,154.77,154.7,35.2937581]
["bitfinex","SOLUSD",1748683008746,6.46120049,154.77,154.7,10.18]
["bitfinex","SOLUSD",1748683009614,0.28432314,154.76,154.7,10.18]
["bitfinex","SOLUSD",1748683010013,0.28432314,154.76,154.66,42.64574454]
["bitfinex","SOLUSD",1748683010432,0.28432314,154.76,154.66,16.64574454]
["bitfinex","SOLUSD",1748683010809,0.14216157,154.74,154.66,16.64574454]
["bitfinex","SOLUSD",1748683012106,6.4628708,154.73,154.66,16.64574454]
["bitfinex","SOLUSD",1748683014624,6.46203554,154.75,154.67,18.64964886]
["bitfinex","SOLUSD",1748683014836,6.46120049,154.77,154.69,18.64964886]
["bitfinex","SOLUSD",1748683016033,6.46120049,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1748683020279,0.14216157,154.76,154.68,26.0]
["bitfinex","SOLUSD",1748683020451,0.28432314,154.76,154.67,26.0]
["bitfinex","SOLUSD",1748683021563,6.46203554,154.75,154.67,32.4653779]
["bitfinex","SOLUSD",1748683023162,6.46203554,154.75,154.66,10.18]
["bitfinex","SOLUSD",1748683023163,0.14216157,154.74,154.66,16.64565366]
["bitfinex","SOLUSD",1748683023557,6.4628708,154.73,154.66,16.64565366]
["bitfinex","SOLUSD",1748683023859,6.46120049,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748683024047,6.74552363,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748683024949,6.46120049,154.77,154.67,18.64964886]
["bitfinex","SOLUSD",1748683025660,6.46120049,154.77,154.68,6.46495991]
["bitfinex","SOLUSD",1748683026463,1.5754,154.79,154.71,26.0]
["bitfinex","SOLUSD",1748683026765,8.03593004,154.79,154.72,10.18]
["bitfinex","SOLUSD",1748683027666,8.03593004,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1748683034072,8.03593004,154.79,154.72,16.64313856]
["bitfinex","SOLUSD",1748683034443,26.28432314,154.78,154.72,10.18]
["bitfinex","SOLUSD",1748683034767,26.28432314,154.78,154.69,6.46454087]
["bitfinex","SOLUSD",1748683034970,0.14216157,154.76,154.69,6.46454087]
["bitfinex","SOLUSD",1748683035475,6.46203554,154.75,154.69,6.46454087]
["bitfinex","SOLUSD",1748683036153,6.4617824,154.76,154.69,6.46454087]
["bitfinex","SOLUSD",1748683039687,6.46130302,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748683039861,6.46001085,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1748683040386,6.4591138,154.82,154.74,18.64964886]
["bitfinex","SOLUSD",1748683040587,153.5574,154.86,154.77,26.0]
["bitfinex","SOLUSD",1748683040588,6.45827951,154.84,154.77,26.0]
["bitfinex","SOLUSD",1748683040896,6.45804025,154.85,154.78,36.16]
["bitfinex","SOLUSD",1748683041665,6.45744543,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1748683043489,7.97417862,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1748683043691,6.45717862,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1748683044788,6.45661157,154.88,154.81,6.45953103]
["bitfinex","SOLUSD",1748683051011,6.45661157,154.88,154.8,25.1095194]
["bitfinex","SOLUSD",1748683053932,0.14216157,154.87,154.78,61.27035958]
["bitfinex","SOLUSD",1748683054626,0.14216157,154.87,154.78,35.27035958]
["bitfinex","SOLUSD",1748683054827,0.14216157,154.87,154.78,61.27035958]
["bitfinex","SOLUSD",1748683055223,6.45744543,154.86,154.78,61.27035958]
["bitfinex","SOLUSD",1748683056238,6.45744543,154.86,154.78,51.11035958]
["bitfinex","SOLUSD",1748683056549,6.45744543,154.86,154.79,16.6201383]
["bitfinex","SOLUSD",1748683060150,6.45661157,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1748683061237,6.45661157,154.88,154.81,6.45953103]
["bitfinex","SOLUSD",1748683061763,6.45661157,154.88,154.81,16.61953103]
["bitfinex","SOLUSD",1748683062949,6.45661157,154.88,154.81,10.16]
["bitfinex","SOLUSD",1748683062950,22.59814049,154.88,154.81,10.16]
["bitfinex","SOLUSD",1748683066354,0.28432314,154.87,154.81,10.16]
["bitfinex","SOLUSD",1748683067367,22.59814049,154.88,154.81,10.16]
["bitfinex","SOLUSD",1748683068241,6.45661157,154.88,154.81,16.61940206]
["bitfinex","SOLUSD",1748683074782,11.33412525,154.89,154.82,18.64964886]
["bitfinex","SOLUSD",1748683074783,17.79043991,154.89,154.82,18.64964886]
["bitfinex","SOLUSD",1748683075851,17.79043991,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748683081662,11.33412525,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748683083787,16.13535882,154.94,154.87,26.0]
["bitfinex","SOLUSD",1748683083788,6.45429223,154.94,154.87,26.0]
["bitfinex","SOLUSD",1748683083971,8.11055493,154.95,154.87,26.0]
["bitfinex","SOLUSD",1748683084974,8.11055493,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1748683085173,1.6567,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1748683085371,6.45343941,154.96,154.88,6.45661157]
["bitfinex","SOLUSD",1748683085372,6.45343941,154.96,154.88,22.59814049]
["bitfinex","SOLUSD",1748683086263,1.5683,154.95,154.86,10.16]
["bitfinex","SOLUSD",1748683086459,0.28432314,154.94,154.86,10.16]
["bitfinex","SOLUSD",1748683087089,6.45452785,154.93,154.86,10.16]
["bitfinex","SOLUSD",1748683087386,0.28432314,154.92,154.86,10.16]
["bitfinex","SOLUSD",1748683087961,0.28432314,154.92,154.84,6.45802397]
["bitfinex","SOLUSD",1748683088164,0.28432314,154.92,154.83,36.16]
["bitfinex","SOLUSD",1748683088363,0.28432314,154.92,154.81,1.6121]
["bitfinex","SOLUSD",1748683088364,0.28432314,154.9,154.81,1.6121]
["bitfinex","SOLUSD",1748683088581,0.28432314,154.9,154.81,10.16]
["bitfinex","SOLUSD",1748683089792,6.45619471,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1748683090793,6.45577792,154.9,154.82,6.4591138]
["bitfinex","SOLUSD",1748683091183,0.14216157,154.89,154.81,16.61944392]
["bitfinex","SOLUSD",1748683091400,0.28432314,154.89,154.81,10.16]
["bitfinex","SOLUSD",1748683091897,0.14216157,154.89,154.81,16.61949474]
["bitfinex","SOLUSD",1748683092901,6.45661157,154.88,154.81,16.61949474]
["bitfinex","SOLUSD",1748683093199,6.45577792,154.9,154.81,35.2691436]
["bitfinex","SOLUSD",1748683093518,6.45577792,154.9,154.82,18.64964886]
["bitfinex","SOLUSD",1748683094577,6.45577792,154.9,154.83,6.45869663]
["bitfinex","SOLUSD",1748683094977,8.02381497,154.91,154.83,6.45869663]
["bitfinex","SOLUSD",1748683095277,1.5883,154.95,154.84,18.64964886]
["bitfinex","SOLUSD",1748683095698,0.14216157,154.94,154.84,18.64964886]
["bitfinex","SOLUSD",1748683096198,6.59627283,154.94,154.84,18.64964886]
["bitfinex","SOLUSD",1748683096584,6.59627283,154.94,154.85,6.45786244]
["bitfinex","SOLUSD",1748683098294,0.14216157,154.93,154.85,26.0]
["bitfinex","SOLUSD",1748683099321,6.45494448,154.92,154.84,6.45824639]
["bitfinex","SOLUSD",1748683099629,6.45494448,154.92,154.84,32.45824639]
["bitfinex","SOLUSD",1748683101452,6.45465393,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1748683101598,6.45465393,154.93,154.86,10.16]
["bitfinex","SOLUSD",1748683102829,0.14216157,154.92,154.86,10.16]
["bitfinex","SOLUSD",1748683103045,26.28432314,154.92,154.86,10.16]
["bitfinex","SOLUSD",1748683103437,26.28432314,154.92,154.83,8.06899343]
["bitfinex","SOLUSD",1748683104110,6.45536117,154.91,154.83,8.06899343]
["bitfinex","SOLUSD",1748683104644,0.28432314,154.9,154.82,36.16]
["bitfinex","SOLUSD",1748683105217,0.28432314,154.9,154.82,42.61905681]
["bitfinex","SOLUSD",1748683106235,6.45619471,154.89,154.82,42.61905681]
["bitfinex","SOLUSD",1748683106826,0.14216157,154.92,154.83,18.64964886]
["bitfinex","SOLUSD",1748683107021,6.45452785,154.93,154.83,18.64964886]
["bitfinex","SOLUSD",1748683108125,6.45452785,154.93,154.84,6.45827951]
["bitfinex","SOLUSD",1748683110832,22.59084747,154.93,154.84,6.45827951]
["bitfinex","SOLUSD",1748683113545,0.28432314,154.92,154.83,6.45851652]
["bitfinex","SOLUSD",1748683113846,0.28432314,154.92,154.82,16.61903208]
["bitfinex","SOLUSD",1748683114657,0.14216157,154.9,154.82,16.61903208]
["bitfinex","SOLUSD",1748683115753,6.45619471,154.89,154.82,16.61903208]
["bitfinex","SOLUSD",1748683116068,0.14216157,154.88,154.82,10.16]
["bitfinex","SOLUSD",1748683117758,6.45702847,154.87,154.82,10.16]
["bitfinex","SOLUSD",1748683118862,22.59959965,154.87,154.82,10.16]
["bitfinex","SOLUSD",1748683119060,0.14216157,154.86,154.78,36.16]
["bitfinex","SOLUSD",1748683119283,0.28432314,154.86,154.78,10.16]
["bitfinex","SOLUSD",1748683119888,6.45786244,154.85,154.78,16.62067811]
["bitfinex","SOLUSD",1748683120060,6.45786244,154.85,154.78,10.16]
["bitfinex","SOLUSD",1748683120368,22.60251855,154.85,154.78,10.16]
["bitfinex","SOLUSD",1748683121661,22.60251855,154.85,154.78,16.62059616]
["bitfinex","SOLUSD",1748683122264,6.45786244,154.85,154.78,16.62059616]
["bitfinex","SOLUSD",1748683125377,16.14260909,154.87,154.78,16.62059616]
["bitfinex","SOLUSD",1748683125378,6.45702847,154.87,154.79,32.1336]
["bitfinex","SOLUSD",1748683126073,6.45702847,154.87,154.79,26.0]
["bitfinex","SOLUSD",1748683126251,0.14216157,154.86,154.78,10.16]
["bitfinex","SOLUSD",1748683126788,6.0,154.8,154.78,10.16]
["bitfinex","SOLUSD",1748683127820,12.45996025,154.8,154.78,10.16]
["bitfinex","SOLUSD",1748683128141,12.45996025,154.8,154.74,16.62232813]
["bitfinex","SOLUSD",1748683129323,6.0,154.8,154.74,16.62232813]
["bitfinex","SOLUSD",1748683129749,6.0,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748683130914,6.0,154.8,154.77,26.0]
["bitfinex","SOLUSD",1748683131227,6.0,154.8,154.75,20.18654886]
["bitfinex","SOLUSD",1748683131430,6.0,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748683140432,12.46002777,154.8,154.75,32.46187993]
["bitfinex","SOLUSD",1748683140952,6.0,154.8,154.75,32.46187993]
["bitfinex","SOLUSD",1748683141925,6.0,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748683142274,6.0,154.8,154.79,44.64964886]
["bitfinex","SOLUSD",1748683142564,6.0,154.8,154.79,54.95181043]
["bitfinex","SOLUSD",1748683143171,6.0,154.8,154.79,61.55433765]
["bitfinex","SOLUSD",1748683143827,6.0,154.8,154.79,69.52083765]
["bitfinex","SOLUSD",1748683145334,6.0,154.8,154.79,69.37867608]
["bitfinex","SOLUSD",1748683145528,6.0,154.8,154.79,69.52083765]
["bitfinex","SOLUSD",1748683146952,6.0,154.8,154.79,108.75867608]
["bitfinex","SOLUSD",1748683147687,6.0,154.8,154.79,69.23651451]
["bitfinex","SOLUSD",1748683147982,6.0,154.8,154.79,16.62036565]
["bitfinex","SOLUSD",1748683152378,6.0,154.8,154.79,10.16]
["bitfinex","SOLUSD",1748683153353,6.0,154.8,154.79,16.62036565]
["bitfinex","SOLUSD",1748683155271,6.0,154.8,154.79,35.27001451]
["bitfinex","SOLUSD",1748683158375,6.0,154.8,154.79,16.62036565]
["bitfinex","SOLUSD",1748683164196,6.0,154.8,154.79,35.27001451]
["bitfinex","SOLUSD",1748683165791,6.0,154.8,154.79,16.62036565]
["bitfinex","SOLUSD",1748683166294,6.0,154.8,154.72,10.16]
["bitfinex","SOLUSD",1748683166611,6.0,154.8,154.73,6.4628708]
["bitfinex","SOLUSD",1748683166612,12.4600645,154.8,154.73,6.4628708]
["bitfinex","SOLUSD",1748683168179,1.5822,154.79,154.72,36.16]
["bitfinex","SOLUSD",1748683168380,1.5822,154.79,154.72,10.16]
["bitfinex","SOLUSD",1748683168592,0.14216157,154.78,154.72,10.16]
["bitfinex","SOLUSD",1748683168925,0.14216157,154.78,154.68,10.16]
["bitfinex","SOLUSD",1748683168926,0.28432314,154.76,154.68,10.16]
["bitfinex","SOLUSD",1748683169269,0.28432314,154.76,154.68,16.62492291]
["bitfinex","SOLUSD",1748683169472,0.28432314,154.76,154.68,10.16]
["bitfinex","SOLUSD",1748683169878,39.70432314,154.76,154.68,10.16]
["bitfinex","SOLUSD",1748683170088,0.14216157,154.74,154.68,10.16]
["bitfinex","SOLUSD",1748683170402,0.14216157,154.74,154.66,6.46566815]
["bitfinex","SOLUSD",1748683170403,26.28432314,154.74,154.64,10.16]
["bitfinex","SOLUSD",1748683170706,26.0,154.72,154.64,10.16]
["bitfinex","SOLUSD",1748683171990,6.46370628,154.71,154.64,16.62623581]
["bitfinex","SOLUSD",1748683174703,0.28432314,154.7,154.64,10.16]
["bitfinex","SOLUSD",1748683174880,47.62542314,154.7,154.6,109.62819514]
["bitfinex","SOLUSD",1748683176291,0.14216157,154.68,154.6,109.62819514]
["bitfinex","SOLUSD",1748683177182,0.28432314,154.68,154.6,109.62819514]
["bitfinex","SOLUSD",1748683178192,0.28432314,154.68,154.6,103.16]
["bitfinex","SOLUSD",1748683178503,6.4653779,154.67,154.6,10.16]
["bitfinex","SOLUSD",1748683178706,6.4653779,154.67,154.6,16.62819365]
["bitfinex","SOLUSD",1748683179006,6.4653779,154.67,154.6,10.16]
["bitfinex","SOLUSD",1748683179911,6.4653779,154.67,154.6,16.62817052]
["bitfinex","SOLUSD",1748683181205,6.46621403,154.65,154.6,10.16]
["bitfinex","SOLUSD",1748683182107,6.46621403,154.65,154.57,32.46941076]
["bitfinex","SOLUSD",1748683182287,0.14216157,154.64,154.56,16.64991719]
["bitfinex","SOLUSD",1748683182483,0.14216157,154.62,154.55,2.37142389]
["bitfinex","SOLUSD",1748683182808,0.14216157,154.62,154.52,16.65152505]
["bitfinex","SOLUSD",1748683182809,18.933972,154.62,154.52,16.65152505]
["bitfinex","SOLUSD",1748683183114,0.28432314,154.6,154.52,16.65152505]
["bitfinex","SOLUSD",1748683183282,0.14216157,154.6,154.52,16.65152505]
["bitfinex","SOLUSD",1748683183596,6.46788694,154.61,154.52,16.65152505]
["bitfinex","SOLUSD",1748683185292,6.46762428,154.62,154.53,18.64964886]
["bitfinex","SOLUSD",1748683185986,6.46762428,154.62,154.54,26.0]
["bitfinex","SOLUSD",1748683186187,6.46762428,154.62,154.55,6.47039792]
["bitfinex","SOLUSD",1748683189194,6.46762428,154.62,154.54,6.47065858]
["bitfinex","SOLUSD",1748683189393,0.14216157,154.61,154.53,6.47110296]
["bitfinex","SOLUSD",1748683189810,6.4683053,154.6,154.53,6.47110296]
["bitfinex","SOLUSD",1748683192319,0.14216157,154.57,154.52,10.18]
["bitfinex","SOLUSD",1748683194207,6.46997929,154.56,154.52,10.18]
["bitfinex","SOLUSD",1748683194403,6.46997929,154.56,154.5,125.5323264]
["bitfinex","SOLUSD",1748683194612,6.46997929,154.56,154.49,6.47274847]
["bitfinex","SOLUSD",1748683195629,0.14216157,154.55,154.48,10.18]
["bitfinex","SOLUSD",1748683196430,6.47081661,154.54,154.48,16.65321904]
["bitfinex","SOLUSD",1748683197735,6.47081661,154.54,154.48,10.18]
["bitfinex","SOLUSD",1748683197935,6.47081661,154.54,154.48,16.65322924]
["bitfinex","SOLUSD",1748683201442,0.14216157,154.53,154.45,6.1463]
["bitfinex","SOLUSD",1748683201644,0.14216157,154.53,154.44,36.2]
["bitfinex","SOLUSD",1748683201645,0.28432314,154.53,154.44,36.2]
["bitfinex","SOLUSD",1748683202033,148.5257,154.58,154.48,26.0]
["bitfinex","SOLUSD",1748683202213,8.09490015,154.58,154.49,28.84964886]
["bitfinex","SOLUSD",1748683202417,6.46920015,154.58,154.5,6.4724919]
["bitfinex","SOLUSD",1748683203732,6.46920015,154.58,154.5,22.65372167]
["bitfinex","SOLUSD",1748683204341,6.61088529,154.59,154.5,22.65372167]
["bitfinex","SOLUSD",1748683208746,6.61088529,154.59,154.52,6.47165415]
["bitfinex","SOLUSD",1748683211761,23.41926219,154.6,154.52,48.65078953]
["bitfinex","SOLUSD",1748683212374,16.95085484,154.6,154.52,48.65078953]
["bitfinex","SOLUSD",1748683214063,16.95085484,154.6,154.53,18.64964886]
["bitfinex","SOLUSD",1748683214250,16.95085484,154.6,154.54,10.22]
["bitfinex","SOLUSD",1748683215751,16.95085484,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748683219565,16.95085484,154.6,154.55,22.64639274]
["bitfinex","SOLUSD",1748683219747,16.95085484,154.6,154.55,48.64639274]
["bitfinex","SOLUSD",1748683219951,16.95085484,154.6,154.55,55.28719274]
["bitfinex","SOLUSD",1748683220365,16.95085484,154.6,154.55,32.47039792]
["bitfinex","SOLUSD",1748683222856,65.54,154.65,154.55,48.64639274]
["bitfinex","SOLUSD",1748683223056,0.14216157,154.64,154.55,48.64639274]
["bitfinex","SOLUSD",1748683223399,6.60891957,154.64,154.55,48.64639274]
["bitfinex","SOLUSD",1748683224176,22.77550001,154.64,154.55,32.47039792]
["bitfinex","SOLUSD",1748683225356,6.60891957,154.64,154.55,32.47039792]
["bitfinex","SOLUSD",1748683225796,6.60891957,154.64,154.55,48.64639274]
["bitfinex","SOLUSD",1748683226091,6.60855134,154.65,154.55,48.64639274]
["bitfinex","SOLUSD",1748683226401,6.46638977,154.65,154.55,48.64639274]
["bitfinex","SOLUSD",1748683228059,6.46705037,154.63,154.55,48.64639274]
["bitfinex","SOLUSD",1748683229065,6.60879374,154.64,154.55,48.64639274]
["bitfinex","SOLUSD",1748683233985,22.77537418,154.64,154.55,32.47039792]
["bitfinex","SOLUSD",1748683234361,7.646,154.63,154.55,32.47039792]
["bitfinex","SOLUSD",1748683235187,6.46746863,154.62,154.55,32.47039792]
["bitfinex","SOLUSD",1748683235488,8.06946863,154.62,154.55,32.47039792]
["bitfinex","SOLUSD",1748683239170,8.06946863,154.62,154.54,10.22]
["bitfinex","SOLUSD",1748683239171,7.93032314,154.61,154.5,26.40113274]
["bitfinex","SOLUSD",1748683239372,1.602,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683239995,1.602,154.58,154.5,26.40113274]
["bitfinex","SOLUSD",1748683240195,1.602,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683240196,6.46956071,154.57,154.53,26.0]
["bitfinex","SOLUSD",1748683240693,8.07124637,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683240872,1.602,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683241193,8.07114292,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683241390,1.602,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748683242278,1.602,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748683242673,8.07121499,154.58,154.51,6.472073]
["bitfinex","SOLUSD",1748683242875,8.07121499,154.58,154.51,32.472073]
["bitfinex","SOLUSD",1748683243491,1.602,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683247404,8.07124981,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683249405,1.602,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683250598,8.07117532,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683252314,1.602,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683254202,8.07115813,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683254418,1.602,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683255125,8.0711851,154.58,154.51,48.65225551]
["bitfinex","SOLUSD",1748683256099,8.0711851,154.58,154.51,32.472073]
["bitfinex","SOLUSD",1748683256502,8.0711851,154.58,154.5,16.69219161]
["bitfinex","SOLUSD",1748683259724,6.46997929,154.56,154.5,10.22]
["bitfinex","SOLUSD",1748683261239,0.14216157,154.55,154.46,16.67416806]
["bitfinex","SOLUSD",1748683261430,1.81162314,154.55,154.46,42.67416806]
["bitfinex","SOLUSD",1748683261606,6.47081661,154.54,154.46,42.67416806]
["bitfinex","SOLUSD",1748683262724,6.47081661,154.54,154.46,10.2]
["bitfinex","SOLUSD",1748683262725,0.28432314,154.53,154.46,10.2]
["bitfinex","SOLUSD",1748683263036,0.28432314,154.53,154.44,6.47500647]
["bitfinex","SOLUSD",1748683263037,6.58232314,154.53,154.44,6.47500647]
["bitfinex","SOLUSD",1748683263811,6.47165415,154.52,154.44,6.47500647]
["bitfinex","SOLUSD",1748683264816,6.4724919,154.5,154.44,6.47500647]
["bitfinex","SOLUSD",1748683266241,6.4724919,154.5,154.43,32.4752911]
["bitfinex","SOLUSD",1748683272834,7.99945667,154.51,154.43,48.66385549]
["bitfinex","SOLUSD",1748683273034,11.20205318,154.54,154.48,26.0]
["bitfinex","SOLUSD",1748683273237,8.01344887,154.56,154.48,26.0]
["bitfinex","SOLUSD",1748683273427,1.5434,154.56,154.5,26.0]
["bitfinex","SOLUSD",1748683273624,8.01341938,154.56,154.5,26.0]
["bitfinex","SOLUSD",1748683274337,8.01341938,154.56,154.47,36.18]
["bitfinex","SOLUSD",1748683274645,27.40622255,154.56,154.47,36.18]
["bitfinex","SOLUSD",1748683274824,6.47081661,154.54,154.47,16.65369263]
["bitfinex","SOLUSD",1748683279340,6.47081661,154.54,154.47,10.18]
["bitfinex","SOLUSD",1748683279639,6.47081661,154.54,154.47,16.65356761]
["bitfinex","SOLUSD",1748683281241,6.47081661,154.54,154.47,42.65356761]
["bitfinex","SOLUSD",1748683281461,6.47039792,154.55,154.47,42.65356761]
["bitfinex","SOLUSD",1748683286567,6.47039792,154.55,154.47,58.83793998]
["bitfinex","SOLUSD",1748683287065,6.47039792,154.55,154.47,42.65356761]
["bitfinex","SOLUSD",1748683287230,0.28432314,154.54,154.47,10.18]
["bitfinex","SOLUSD",1748683287427,26.28432314,154.54,154.45,6.47439442]
["bitfinex","SOLUSD",1748683288374,26.28432314,154.54,154.44,6.47486356]
["bitfinex","SOLUSD",1748683288548,6.472073,154.51,154.44,6.47486356]
["bitfinex","SOLUSD",1748683289134,6.472073,154.51,154.43,16.65533753]
["bitfinex","SOLUSD",1748683289135,22.65225551,154.51,154.43,16.65533753]
["bitfinex","SOLUSD",1748683292179,22.65225551,154.51,154.43,10.18]
["bitfinex","SOLUSD",1748683292871,22.65225551,154.51,154.43,16.65535337]
["bitfinex","SOLUSD",1748683294897,6.47291086,154.49,154.43,10.18]
["bitfinex","SOLUSD",1748683295081,6.47291086,154.49,154.4,1.6504]
["bitfinex","SOLUSD",1748683295951,0.28432314,154.48,154.4,8.12691089]
["bitfinex","SOLUSD",1748683296956,0.28432314,154.48,154.39,10.18]
["bitfinex","SOLUSD",1748683296957,22.65812131,154.47,154.39,10.18]
["bitfinex","SOLUSD",1748683297278,62.13812131,154.47,154.39,16.65695108]
["bitfinex","SOLUSD",1748683297460,62.13812131,154.47,154.39,10.18]
["bitfinex","SOLUSD",1748683297773,62.13812131,154.47,154.39,16.6569981]
["bitfinex","SOLUSD",1748683298274,62.13812131,154.47,154.39,10.18]
["bitfinex","SOLUSD",1748683299168,62.13812131,154.47,154.39,16.65706654]
["bitfinex","SOLUSD",1748683299373,62.13812131,154.47,154.39,10.18]
["bitfinex","SOLUSD",1748683299569,0.28432314,154.46,154.39,10.18]
["bitfinex","SOLUSD",1748683299772,0.28432314,154.46,154.37,6.2924]
["bitfinex","SOLUSD",1748683299773,26.28432314,154.46,154.37,6.2924]
["bitfinex","SOLUSD",1748683299956,26.28432314,154.46,154.37,12.77028678]
["bitfinex","SOLUSD",1748683300353,0.28432314,154.43,154.35,36.18]
["bitfinex","SOLUSD",1748683300566,26.0,154.44,154.35,42.65873628]
["bitfinex","SOLUSD",1748683301173,6.47542575,154.43,154.35,42.65873628]
["bitfinex","SOLUSD",1748683303072,6.47542575,154.43,154.35,58.85569125]
["bitfinex","SOLUSD",1748683304366,32.4751683,154.44,154.35,58.85569125]
["bitfinex","SOLUSD",1748683304561,6.4751683,154.44,154.35,58.85569125]
["bitfinex","SOLUSD",1748683304876,153.37475122,154.45,154.38,26.0]
["bitfinex","SOLUSD",1748683305383,146.9,154.45,154.38,26.0]
["bitfinex","SOLUSD",1748683305587,37.8217,154.48,154.38,33.9368]
["bitfinex","SOLUSD",1748683305588,16.65348094,154.48,154.38,33.9368]
["bitfinex","SOLUSD",1748683306083,6.47348094,154.48,154.39,39.5]
["bitfinex","SOLUSD",1748683306294,22.65373454,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1748683306775,6.4724919,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1748683312071,22.65372167,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1748683313060,6.4724919,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1748683315890,6.4724919,154.5,154.41,32.47626449]
["bitfinex","SOLUSD",1748683316186,6.4724919,154.5,154.41,48.66692571]
["bitfinex","SOLUSD",1748683316701,27.65870793,154.52,154.42,26.74964886]
["bitfinex","SOLUSD",1748683318999,27.65870793,154.52,154.43,6.47542575]
["bitfinex","SOLUSD",1748683320695,0.28432314,154.51,154.43,6.47542575]
["bitfinex","SOLUSD",1748683321093,1.85522314,154.51,154.42,6.47569488]
["bitfinex","SOLUSD",1748683322174,6.4724919,154.5,154.41,6.47626449]
["bitfinex","SOLUSD",1748683322496,0.28432314,154.49,154.41,6.47626449]
["bitfinex","SOLUSD",1748683323416,6.47332988,154.48,154.41,6.47626449]
["bitfinex","SOLUSD",1748683323778,0.28432314,154.47,154.4,10.18]
["bitfinex","SOLUSD",1748683324200,0.28432314,154.47,154.4,16.65662609]
["bitfinex","SOLUSD",1748683324506,0.28432314,154.47,154.4,10.18]
["bitfinex","SOLUSD",1748683325001,39.76432314,154.47,154.4,6.4765729]
["bitfinex","SOLUSD",1748683325299,6.47416806,154.46,154.39,6.47694233]
["bitfinex","SOLUSD",1748683326285,16.1833247,154.48,154.39,6.47694233]
["bitfinex","SOLUSD",1748683326286,146.9,154.49,154.39,25.12659119]
["bitfinex","SOLUSD",1748683327184,6.47347538,154.48,154.39,41.31934978]
["bitfinex","SOLUSD",1748683327583,153.3730963,154.49,154.43,6.47542575]
["bitfinex","SOLUSD",1748683329201,169.55537347,154.49,154.42,26.0]
["bitfinex","SOLUSD",1748683329910,169.55537347,154.49,154.39,32.47710343]
["bitfinex","SOLUSD",1748683330280,169.55537347,154.49,154.39,42.65710343]
["bitfinex","SOLUSD",1748683331806,153.3730963,154.49,154.39,58.84986202]
["bitfinex","SOLUSD",1748683333422,169.55537347,154.49,154.39,42.65710343]
["bitfinex","SOLUSD",1748683334082,0.28432314,154.48,154.39,42.65710343]
["bitfinex","SOLUSD",1748683334492,0.28432314,154.48,154.39,10.18]
["bitfinex","SOLUSD",1748683334717,18.933972,154.48,154.39,10.18]
["bitfinex","SOLUSD",1748683335097,0.28432314,154.46,154.39,10.18]
["bitfinex","SOLUSD",1748683335296,0.28432314,154.46,154.37,6.47763561]
["bitfinex","SOLUSD",1748683335297,39.48,154.45,154.37,6.47763561]
["bitfinex","SOLUSD",1748683336801,6.47500647,154.44,154.37,6.47763561]
["bitfinex","SOLUSD",1748683340138,6.47500647,154.44,154.36,32.47823274]
["bitfinex","SOLUSD",1748683344536,22.66252265,154.44,154.36,32.47831372]
["bitfinex","SOLUSD",1748683344911,22.66252265,154.44,154.35,16.65858855]
["bitfinex","SOLUSD",1748683346832,6.47500647,154.44,154.36,18.64964886]
["bitfinex","SOLUSD",1748683347009,6.47472257,154.45,154.39,26.0]
["bitfinex","SOLUSD",1748683347204,146.9,154.46,154.39,26.0]
["bitfinex","SOLUSD",1748683347205,153.37432064,154.46,154.39,26.0]
["bitfinex","SOLUSD",1748683347438,39.5,154.48,154.39,27.6408]
["bitfinex","SOLUSD",1748683347610,26.36315716,154.49,154.39,33.6776]
["bitfinex","SOLUSD",1748683347814,6.47332988,154.48,154.4,18.64964886]
["bitfinex","SOLUSD",1748683348331,6.47332988,154.48,154.4,28.82964886]
["bitfinex","SOLUSD",1748683348906,6.47332988,154.48,154.41,6.47626449]
["bitfinex","SOLUSD",1748683350937,6.47332988,154.48,154.4,16.65651414]
["bitfinex","SOLUSD",1748683351534,6.47332988,154.48,154.4,10.18]
["bitfinex","SOLUSD",1748683351535,0.28432314,154.47,154.4,10.18]
["bitfinex","SOLUSD",1748683352136,6.47416806,154.46,154.4,10.18]
["bitfinex","SOLUSD",1748683352445,6.47416806,154.46,154.39,6.47709546]
["bitfinex","SOLUSD",1748683353133,0.28432314,154.45,154.37,26.0]
["bitfinex","SOLUSD",1748683353829,0.28432314,154.45,154.36,16.65805522]
["bitfinex","SOLUSD",1748683354818,6.47500647,154.44,154.36,16.65805522]
["bitfinex","SOLUSD",1748683355225,22.66252265,154.44,154.36,16.65805522]
["bitfinex","SOLUSD",1748683355611,22.66252265,154.44,154.36,10.18]
["bitfinex","SOLUSD",1748683356025,0.28432314,154.42,154.33,6.47962159]
["bitfinex","SOLUSD",1748683356827,6.47626449,154.41,154.33,6.47962159]
["bitfinex","SOLUSD",1748683361163,6.47710343,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748683362140,6.47668393,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1748683366731,6.47668393,154.4,154.32,33.36420721]
["bitfinex","SOLUSD",1748683367538,52.37004879,154.42,154.33,18.64964886]
["bitfinex","SOLUSD",1748683367539,6.47591338,154.42,154.33,18.64964886]
["bitfinex","SOLUSD",1748683367745,6.47591338,154.42,154.33,26.71404886]
["bitfinex","SOLUSD",1748683368353,146.9,154.43,154.33,26.71404886]
["bitfinex","SOLUSD",1748683369043,6.47519264,154.44,154.35,18.64964886]
["bitfinex","SOLUSD",1748683369250,6.47519264,154.44,154.36,10.18]
["bitfinex","SOLUSD",1748683370053,6.47519264,154.44,154.37,6.4779426]
["bitfinex","SOLUSD",1748683383457,6.47519264,154.44,154.36,16.65817472]
["bitfinex","SOLUSD",1748683384455,6.47519264,154.44,154.36,10.18]
["bitfinex","SOLUSD",1748683384456,0.28432314,154.43,154.36,10.18]
["bitfinex","SOLUSD",1748683385570,6.47584509,154.42,154.36,16.65833998]
["bitfinex","SOLUSD",1748683386075,6.47584509,154.42,154.36,10.18]
["bitfinex","SOLUSD",1748683387389,6.47584509,154.42,154.36,16.65826801]
["bitfinex","SOLUSD",1748683389693,6.47584509,154.42,154.36,10.18]
["bitfinex","SOLUSD",1748683390170,6.47584509,154.42,154.36,16.65824134]
["bitfinex","SOLUSD",1748683392056,6.47584509,154.42,154.34,16.65920176]
["bitfinex","SOLUSD",1748683392457,6.47561983,154.43,154.34,32.85720616]
["bitfinex","SOLUSD",1748683399907,153.37517977,154.44,154.36,22.67426794]
["bitfinex","SOLUSD",1748683401390,153.37517977,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1748683402897,146.9,154.44,154.38,6.47752299]
["bitfinex","SOLUSD",1748683403290,146.9,154.44,154.39,1.577]
["bitfinex","SOLUSD",1748683403670,153.37510447,154.44,154.39,1.577]
["bitfinex","SOLUSD",1748683403903,153.37510447,154.44,154.39,8.05372077]
["bitfinex","SOLUSD",1748683404203,6.47510447,154.44,154.39,8.05372077]
["bitfinex","SOLUSD",1748683404793,6.47478471,154.45,154.39,8.05372077]
["bitfinex","SOLUSD",1748683406597,6.47374894,154.47,154.39,18.23372077]
["bitfinex","SOLUSD",1748683408904,6.47332988,154.48,154.39,34.42647936]
["bitfinex","SOLUSD",1748683412310,6.47332988,154.48,154.39,60.42647936]
["bitfinex","SOLUSD",1748683419198,6.47332988,154.48,154.4,18.64964886]
["bitfinex","SOLUSD",1748683419619,153.37306381,154.49,154.4,18.64964886]
["bitfinex","SOLUSD",1748683420902,153.37306381,154.49,154.41,6.47626449]
["bitfinex","SOLUSD",1748683421910,0.28432314,154.48,154.39,37.757]
["bitfinex","SOLUSD",1748683422110,1.82902314,154.48,154.39,37.757]
["bitfinex","SOLUSD",1748683423128,6.47374894,154.47,154.39,44.23401245]
["bitfinex","SOLUSD",1748683423427,39.76432314,154.46,154.39,10.18]
["bitfinex","SOLUSD",1748683423817,39.76432314,154.46,154.37,6.47764328]
["bitfinex","SOLUSD",1748683424412,39.76432314,154.46,154.36,32.47822506]
["bitfinex","SOLUSD",1748683425337,0.28432314,154.44,154.36,32.47822506]
["bitfinex","SOLUSD",1748683426621,6.47542575,154.43,154.36,32.47822506]
["bitfinex","SOLUSD",1748683427633,22.66399014,154.43,154.35,11.7081]
["bitfinex","SOLUSD",1748683428015,18.64964886,154.45,154.35,11.7081]
["bitfinex","SOLUSD",1748683428341,18.64964886,154.45,154.35,18.18679036]
["bitfinex","SOLUSD",1748683428630,18.64964886,154.45,154.35,11.7081]
["bitfinex","SOLUSD",1748683428835,18.64964886,154.45,154.35,18.18671468]
["bitfinex","SOLUSD",1748683429223,41.31070421,154.45,154.35,18.18671468]
["bitfinex","SOLUSD",1748683429538,41.31070421,154.45,154.35,11.7081]
["bitfinex","SOLUSD",1748683430042,27.91052314,154.44,154.35,10.18]
["bitfinex","SOLUSD",1748683430627,22.66399014,154.43,154.35,10.18]
["bitfinex","SOLUSD",1748683430830,48.66399014,154.43,154.35,10.18]
["bitfinex","SOLUSD",1748683432526,48.66399014,154.43,154.35,16.65868349]
["bitfinex","SOLUSD",1748683438258,6.47542575,154.43,154.35,16.65868349]
["bitfinex","SOLUSD",1748683438426,1.6262,154.44,154.35,16.65868349]
["bitfinex","SOLUSD",1748683438427,6.47472383,154.45,154.36,20.21934886]
["bitfinex","SOLUSD",1748683439715,6.47472383,154.45,154.37,6.4779426]
["bitfinex","SOLUSD",1748683440642,22.66119194,154.45,154.37,6.4779426]
["bitfinex","SOLUSD",1748683442050,22.66119194,154.45,154.36,47.52798681]
["bitfinex","SOLUSD",1748683443129,6.47542575,154.43,154.36,41.0497]
["bitfinex","SOLUSD",1748683444134,6.47542575,154.43,154.36,47.52804007]
["bitfinex","SOLUSD",1748683444755,22.66105535,154.45,154.36,47.52804007]
["bitfinex","SOLUSD",1748683447075,6.47458724,154.45,154.37,18.64964886]
["bitfinex","SOLUSD",1748683447652,22.66105535,154.45,154.36,47.52804007]
["bitfinex","SOLUSD",1748683449439,22.66105535,154.45,154.33,6.47962159]
["bitfinex","SOLUSD",1748683449440,26.0,154.41,154.33,6.47962159]
["bitfinex","SOLUSD",1748683450260,174.031672,154.44,154.33,6.47962159]
["bitfinex","SOLUSD",1748683450261,26.0,154.43,154.33,6.47962159]
["bitfinex","SOLUSD",1748683450465,26.0,154.43,154.34,39.48]
["bitfinex","SOLUSD",1748683451553,6.47584509,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1748683452662,6.47584509,154.42,154.35,16.65878198]
["bitfinex","SOLUSD",1748683454260,6.47584509,154.42,154.35,10.18]
["bitfinex","SOLUSD",1748683454640,22.66545783,154.42,154.35,10.18]
["bitfinex","SOLUSD",1748683456144,191.833972,154.41,154.35,10.18]
["bitfinex","SOLUSD",1748683456371,191.833972,154.41,154.32,0.8843483]
["bitfinex","SOLUSD",1748683458387,0.28432314,154.39,154.32,0.8843483]
["bitfinex","SOLUSD",1748683459569,22.67133047,154.38,154.32,0.8843483]
["bitfinex","SOLUSD",1748683459772,0.28432314,154.37,154.32,0.8843483]
["bitfinex","SOLUSD",1748683461257,18.933972,154.37,154.32,0.8843483]
["bitfinex","SOLUSD",1748683461772,22.67426794,154.36,154.32,0.8843483]
["bitfinex","SOLUSD",1748683461971,191.833972,154.35,154.32,0.8843483]
["bitfinex","SOLUSD",1748683463848,0.28432314,154.33,154.32,0.8843483]
["bitfinex","SOLUSD",1748683464067,3.50259968,154.33,154.32,0.8843483]
["bitfinex","SOLUSD",1748683467068,9.98222127,154.33,154.32,0.8843483]
["bitfinex","SOLUSD",1748683467371,28.63187013,154.33,154.32,0.8843483]
["bitfinex","SOLUSD",1748683468074,56.24387013,154.33,154.32,0.8843483]
["bitfinex","SOLUSD",1748683469548,118.15187013,154.33,154.32,0.6001483]
["bitfinex","SOLUSD",1748683469884,118.15187013,154.33,154.15,22.02032637]
["bitfinex","SOLUSD",1748683469885,44.933972,154.25,154.15,22.02032637]
["bitfinex","SOLUSD",1748683470070,10.39738073,154.26,154.15,22.02032637]
["bitfinex","SOLUSD",1748683470071,26.0,154.21,154.15,22.02032637]
["bitfinex","SOLUSD",1748683470247,18.933972,154.2,154.15,5.36612637]
["bitfinex","SOLUSD",1748683470450,118.793972,154.19,154.15,5.36612637]
["bitfinex","SOLUSD",1748683470879,138.73153115,154.19,154.15,5.36612637]
["bitfinex","SOLUSD",1748683471049,154.64296645,154.19,154.15,5.36612637]
["bitfinex","SOLUSD",1748683471385,162.27676645,154.19,154.18,1.53848853]
["bitfinex","SOLUSD",1748683471564,168.76227134,154.19,154.18,1.53848853]
["bitfinex","SOLUSD",1748683471743,18.64964886,154.16,154.15,5.36612637]
["bitfinex","SOLUSD",1748683472062,40.94103115,154.16,154.15,5.36612637]
["bitfinex","SOLUSD",1748683472272,40.94103115,154.16,154.11,8.33333333]
["bitfinex","SOLUSD",1748683472273,18.64964886,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683472448,29.113972,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683473469,35.60242255,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683474859,32.48845055,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683475374,10.2,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683476082,36.2,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683476283,42.68761493,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683476781,36.2,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683477759,42.68763369,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683478887,28.49387277,154.16,154.11,8.33333333]
["bitfinex","SOLUSD",1748683479175,26.0,154.13,154.11,8.33333333]
["bitfinex","SOLUSD",1748683479770,26.14216157,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683480567,32.48760866,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683487583,26.0,154.14,154.11,8.33333333]
["bitfinex","SOLUSD",1748683488089,153.3872756,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683488090,146.9,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683488283,153.38726456,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683488600,146.9,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683488771,146.9,154.15,154.11,14.82210644]
["bitfinex","SOLUSD",1748683490689,146.9,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683491196,146.9,154.15,154.11,14.8221754]
["bitfinex","SOLUSD",1748683491398,153.38742355,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683491908,153.38720934,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683500505,169.60517885,154.15,154.11,8.33333333]
["bitfinex","SOLUSD",1748683502891,44.64964886,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683503093,44.933972,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683503809,51.42242255,154.12,154.11,8.33333333]
["bitfinex","SOLUSD",1748683504197,18.64964886,154.11,154.06,1.60041951]
["bitfinex","SOLUSD",1748683504585,26.0,154.09,154.06,1.60041951]
["bitfinex","SOLUSD",1748683505708,6.49013499,154.08,154.06,1.60041951]
["bitfinex","SOLUSD",1748683507208,16.85013499,154.08,154.06,1.60041951]
["bitfinex","SOLUSD",1748683507908,20.09503724,154.08,154.06,1.60041951]
["bitfinex","SOLUSD",1748683510802,20.09503724,154.08,154.01,2.5186483]
["bitfinex","SOLUSD",1748683510803,26.0,154.04,154.01,0.8843483]
["bitfinex","SOLUSD",1748683511203,10.36,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683511599,6.49266329,154.02,154.01,0.8843483]
["bitfinex","SOLUSD",1748683512716,16.85241803,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683512918,10.36,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683513225,16.85228986,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683513728,10.36,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683514207,16.85236131,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683523128,6.49236131,154.03,154.01,0.8843483]
["bitfinex","SOLUSD",1748683523309,6.49139889,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683530121,22.71989613,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683533932,14.51361679,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683535729,21.00501568,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683536919,6.49139889,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683543351,22.71989613,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683544661,48.71989613,154.05,154.01,0.8843483]
["bitfinex","SOLUSD",1748683545047,18.933972,154.02,154.01,0.8843483]
["bitfinex","SOLUSD",1748683545369,98.24220643,154.02,154.01,0.8843483]
["bitfinex","SOLUSD",1748683545537,110.78416627,154.02,154.01,0.8843483]
["bitfinex","SOLUSD",1748683545737,130.89254768,154.02,154.01,0.8843483]
["bitfinex","SOLUSD",1748683546169,26.0,153.99,153.91,2.53848853]
["bitfinex","SOLUSD",1748683546353,18.64964886,153.98,153.91,2.53848853]
["bitfinex","SOLUSD",1748683546653,33.07170097,153.97,153.91,2.53848853]
["bitfinex","SOLUSD",1748683547242,26.0,153.96,153.91,2.53848853]
["bitfinex","SOLUSD",1748683547763,16.8347717,153.97,153.91,2.53848853]
["bitfinex","SOLUSD",1748683548061,18.64964886,153.93,153.91,2.53848853]
["bitfinex","SOLUSD",1748683548245,104.94964886,153.92,153.91,2.53848853]
["bitfinex","SOLUSD",1748683548433,104.94964886,153.92,153.84,8.33333333]
["bitfinex","SOLUSD",1748683548434,25.14948636,153.85,153.84,8.33333333]
["bitfinex","SOLUSD",1748683548633,35.7338095,153.85,153.84,8.33333333]
["bitfinex","SOLUSD",1748683548858,42.7998375,153.85,153.84,8.33333333]
["bitfinex","SOLUSD",1748683549161,10.3,153.85,153.84,8.33333333]
["bitfinex","SOLUSD",1748683549371,15.65692141,153.9,153.84,9.95053333]
["bitfinex","SOLUSD",1748683549550,15.65692141,153.9,153.84,22.7564668]
["bitfinex","SOLUSD",1748683550559,15.65692141,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1748683550834,10.3,153.98,153.85,44.933972]
["bitfinex","SOLUSD",1748683551946,36.3,153.98,153.85,44.933972]
["bitfinex","SOLUSD",1748683552162,36.3,153.98,153.87,0.28432314]
["bitfinex","SOLUSD",1748683552363,36.3,153.98,153.88,50.6]
["bitfinex","SOLUSD",1748683552634,42.79439553,153.98,153.88,50.6]
["bitfinex","SOLUSD",1748683552956,36.3,153.98,153.89,0.14216157]
["bitfinex","SOLUSD",1748683553279,6.49308486,154.01,153.89,1.87992314]
["bitfinex","SOLUSD",1748683553436,6.49308486,154.01,153.9,6.6392]
["bitfinex","SOLUSD",1748683553641,32.49308486,154.01,153.9,6.6392]
["bitfinex","SOLUSD",1748683554265,32.49308486,154.01,153.91,6.49730361]
["bitfinex","SOLUSD",1748683558468,48.72579702,154.01,153.91,6.49730361]
["bitfinex","SOLUSD",1748683560282,26.0,153.98,153.89,1.5956]
["bitfinex","SOLUSD",1748683560460,26.0,153.96,153.88,16.79849864]
["bitfinex","SOLUSD",1748683560772,26.0,153.96,153.86,6.6392]
["bitfinex","SOLUSD",1748683561165,26.0,153.96,153.77,10.0]
["bitfinex","SOLUSD",1748683561166,26.0,153.88,153.77,17.85364773]
["bitfinex","SOLUSD",1748683561463,68.64964886,153.91,153.77,17.85364773]
["bitfinex","SOLUSD",1748683561464,10.3,153.89,153.77,17.85364773]
["bitfinex","SOLUSD",1748683561662,10.3,153.89,153.77,43.85364773]
["bitfinex","SOLUSD",1748683561977,10.3,153.89,153.77,58.41364773]
["bitfinex","SOLUSD",1748683562179,6.49857031,153.88,153.77,64.91686682]
["bitfinex","SOLUSD",1748683562372,6.49857031,153.88,153.78,0.14216157]
["bitfinex","SOLUSD",1748683562679,6.49857031,153.88,153.77,64.91686682]
["bitfinex","SOLUSD",1748683562875,6.49857031,153.88,153.77,64.89686682]
["bitfinex","SOLUSD",1748683563195,6.5764,153.87,153.76,6.50364203]
["bitfinex","SOLUSD",1748683563484,26.0,153.86,153.76,6.50364203]
["bitfinex","SOLUSD",1748683564354,26.0,153.86,153.77,0.14216157]
["bitfinex","SOLUSD",1748683564572,26.0,153.86,153.77,1.73776157]
["bitfinex","SOLUSD",1748683564872,146.9,153.87,153.77,1.73776157]
["bitfinex","SOLUSD",1748683565070,146.9,153.87,153.78,6.6392]
["bitfinex","SOLUSD",1748683565278,1.6645,153.95,153.8,0.14216157]
["bitfinex","SOLUSD",1748683565279,153.39740109,153.91,153.8,0.14216157]
["bitfinex","SOLUSD",1748683565457,1.6645,153.95,153.82,0.14216157]
["bitfinex","SOLUSD",1748683565653,1.6645,153.95,153.82,40.76216157]
["bitfinex","SOLUSD",1748683565654,26.0,153.93,153.82,40.76216157]
["bitfinex","SOLUSD",1748683565853,1.6645,153.95,153.82,40.76216157]
["bitfinex","SOLUSD",1748683566056,1.6645,153.95,153.82,40.62]
["bitfinex","SOLUSD",1748683566370,26.0,153.93,153.82,0.28432314]
["bitfinex","SOLUSD",1748683566759,22.73685081,153.94,153.82,0.28432314]
["bitfinex","SOLUSD",1748683566979,26.0,153.93,153.82,0.28432314]
["bitfinex","SOLUSD",1748683567366,6.49688149,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748683567863,6.49688149,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1748683570380,22.73908523,153.92,153.77,16.25740073]
["bitfinex","SOLUSD",1748683570573,26.0,153.88,153.77,16.25740073]
["bitfinex","SOLUSD",1748683570969,26.0,153.88,153.77,22.76061982]
["bitfinex","SOLUSD",1748683571162,26.0,153.88,153.78,0.14216157]
["bitfinex","SOLUSD",1748683571369,26.0,153.88,153.78,48.89946157]
["bitfinex","SOLUSD",1748683572177,6.49899265,153.87,153.79,6.50237336]
["bitfinex","SOLUSD",1748683572881,22.74647429,153.87,153.78,48.7573]
["bitfinex","SOLUSD",1748683574092,22.74647429,153.87,153.78,8.0973]
["bitfinex","SOLUSD",1748683574496,22.74647429,153.87,153.78,1.588]
["bitfinex","SOLUSD",1748683574696,22.74647429,153.87,153.75,32.50404735]
["bitfinex","SOLUSD",1748683574992,55.24143757,153.87,153.75,6.50404735]
["bitfinex","SOLUSD",1748683575872,26.0,153.85,153.75,6.50404735]
["bitfinex","SOLUSD",1748683576284,22.75091003,153.84,153.75,6.50404735]
["bitfinex","SOLUSD",1748683576494,33.51091003,153.84,153.74,14.22287644]
["bitfinex","SOLUSD",1748683576673,6.50026001,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1748683576870,32.50026001,153.84,153.74,14.22298078]
["bitfinex","SOLUSD",1748683578488,6.49941505,153.86,153.75,0.28432314]
["bitfinex","SOLUSD",1748683578885,32.49914239,153.87,153.75,18.933972]
["bitfinex","SOLUSD",1748683579089,32.49914239,153.87,153.74,30.48420102]
["bitfinex","SOLUSD",1748683579090,157.66,153.89,153.8,0.28432314]
["bitfinex","SOLUSD",1748683579390,10.76,153.93,153.82,0.28432314]
["bitfinex","SOLUSD",1748683579584,10.76,153.93,153.83,6.0641]
["bitfinex","SOLUSD",1748683579585,26.0,153.92,153.83,6.0641]
["bitfinex","SOLUSD",1748683580096,32.49723018,153.92,153.83,6.0641]
["bitfinex","SOLUSD",1748683580284,32.49723018,153.92,153.84,6.50026001]
["bitfinex","SOLUSD",1748683580478,17.25671766,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748683580894,43.25671766,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748683581098,17.25671766,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748683581589,43.25671766,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748683582097,43.25671766,153.93,153.84,22.75091003]
["bitfinex","SOLUSD",1748683582806,43.25671766,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748683586100,43.25671766,153.93,153.84,22.75091003]
["bitfinex","SOLUSD",1748683589094,6.49561545,153.95,153.86,22.74795268]
["bitfinex","SOLUSD",1748683589700,6.49561545,153.95,153.86,74.16795268]
["bitfinex","SOLUSD",1748683590198,6.49561545,153.95,153.87,0.14216157]
["bitfinex","SOLUSD",1748683590409,6.49561545,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1748683591505,6.49561545,153.95,153.87,6.64115422]
["bitfinex","SOLUSD",1748683592579,6.49561545,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748683592778,146.9,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748683593610,6.49503011,153.97,153.89,6.49814802]
["bitfinex","SOLUSD",1748683594423,17.25445841,153.98,153.9,0.14216157]
["bitfinex","SOLUSD",1748683594721,17.25445841,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748683595298,17.25445841,153.98,153.9,6.63973892]
["bitfinex","SOLUSD",1748683595504,33.49033319,153.98,153.88,1.5068]
["bitfinex","SOLUSD",1748683595809,33.49033319,153.98,153.89,0.14216157]
["bitfinex","SOLUSD",1748683596307,17.25445841,153.98,153.89,0.28432314]
["bitfinex","SOLUSD",1748683596691,17.25445841,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1748683596989,17.25445841,153.98,153.9,12.70222579]
["bitfinex","SOLUSD",1748683597895,33.49033319,153.98,153.9,12.70222579]
["bitfinex","SOLUSD",1748683598917,33.49033319,153.98,153.9,6.2045]
["bitfinex","SOLUSD",1748683599794,33.49033319,153.98,153.88,1.5068]
["bitfinex","SOLUSD",1748683600423,33.49033319,153.98,153.88,8.00533372]
["bitfinex","SOLUSD",1748683612945,6.49392817,153.99,153.89,26.28432314]
["bitfinex","SOLUSD",1748683613140,22.72874861,153.99,153.89,26.28432314]
["bitfinex","SOLUSD",1748683613319,22.72874861,153.99,153.88,8.00533372]
["bitfinex","SOLUSD",1748683614443,16.23482044,153.99,153.88,8.00533372]
["bitfinex","SOLUSD",1748683614819,42.23482044,153.99,153.88,8.00533372]
["bitfinex","SOLUSD",1748683616421,48.72874861,153.99,153.88,8.00533372]
["bitfinex","SOLUSD",1748683616828,32.49392817,153.99,153.89,18.933972]
["bitfinex","SOLUSD",1748683617339,7.91598367,154.02,153.92,18.933972]
["bitfinex","SOLUSD",1748683617551,7.91598367,154.02,153.94,0.28432314]
["bitfinex","SOLUSD",1748683618337,14.40883859,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748683618952,14.40883859,154.02,153.96,1.70786157]
["bitfinex","SOLUSD",1748683618953,7.91598367,154.02,153.96,1.70786157]
["bitfinex","SOLUSD",1748683619258,7.91598367,154.02,153.96,1.5657]
["bitfinex","SOLUSD",1748683619559,14.40871018,154.02,153.96,1.5657]
["bitfinex","SOLUSD",1748683621083,10.8,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683621367,26.0,153.98,153.92,1.5657]
["bitfinex","SOLUSD",1748683621856,165.5665,154.01,153.92,8.06254723]
["bitfinex","SOLUSD",1748683622027,157.7,154.01,153.93,0.14216157]
["bitfinex","SOLUSD",1748683622352,157.7,154.01,153.93,0.28432314]
["bitfinex","SOLUSD",1748683622553,17.29318296,154.01,153.94,6.49603741]
["bitfinex","SOLUSD",1748683623543,17.29318296,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683623544,33.52589512,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683624846,33.52589512,154.01,153.92,8.06252732]
["bitfinex","SOLUSD",1748683625053,33.52589512,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683625254,33.52589512,154.01,153.92,8.06255952]
["bitfinex","SOLUSD",1748683625841,33.52589512,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683626768,65.99131944,154.01,153.92,1.5657]
["bitfinex","SOLUSD",1748683627125,65.99131944,154.01,153.89,10.8]
["bitfinex","SOLUSD",1748683627738,26.0,153.98,153.89,10.8]
["bitfinex","SOLUSD",1748683628055,26.0,153.98,153.89,17.29810362]
["bitfinex","SOLUSD",1748683628260,22.73170097,153.97,153.89,17.29810362]
["bitfinex","SOLUSD",1748683628561,22.73170097,153.97,153.88,1.5766]
["bitfinex","SOLUSD",1748683628758,10.7,153.96,153.88,1.5766]
["bitfinex","SOLUSD",1748683628955,172.9,153.95,153.85,10.7]
["bitfinex","SOLUSD",1748683629638,172.9,153.95,153.84,14.40181375]
["bitfinex","SOLUSD",1748683630163,172.9,153.95,153.84,7.9016]
["bitfinex","SOLUSD",1748683630349,22.73613095,153.94,153.84,14.4017728]
["bitfinex","SOLUSD",1748683631266,22.73613095,153.94,153.84,7.9016]
["bitfinex","SOLUSD",1748683632131,22.73613095,153.94,153.84,1.5766]
["bitfinex","SOLUSD",1748683632338,55.21631803,153.94,153.84,1.5766]
["bitfinex","SOLUSD",1748683632941,55.21631803,153.94,153.84,8.07685319]
["bitfinex","SOLUSD",1748683633129,55.21631803,153.94,153.84,1.5766]
["bitfinex","SOLUSD",1748683634442,26.0,153.91,153.84,1.5766]
["bitfinex","SOLUSD",1748683634763,36.7,153.91,153.84,1.5766]
["bitfinex","SOLUSD",1748683635463,36.7,153.91,153.8,7.5867]
["bitfinex","SOLUSD",1748683635757,38.3417,153.91,153.8,7.5867]
["bitfinex","SOLUSD",1748683635961,38.3417,153.91,153.8,1.5458]
["bitfinex","SOLUSD",1748683636338,55.23066924,153.9,153.8,1.5458]
["bitfinex","SOLUSD",1748683640059,165.69181043,153.89,153.8,1.5458]
["bitfinex","SOLUSD",1748683640460,22.74647429,153.87,153.77,17.20306225]
["bitfinex","SOLUSD",1748683640772,10.7,153.86,153.77,17.20306225]
["bitfinex","SOLUSD",1748683641571,22.74943126,153.85,153.77,10.7]
["bitfinex","SOLUSD",1748683641953,22.74943126,153.85,153.76,14.18971949]
["bitfinex","SOLUSD",1748683642569,22.74943126,153.85,153.76,7.6861]
["bitfinex","SOLUSD",1748683642867,26.0,153.84,153.76,7.6861]
["bitfinex","SOLUSD",1748683643854,6.50068257,153.83,153.76,14.18972142]
["bitfinex","SOLUSD",1748683644466,6.50068257,153.83,153.76,7.6861]
["bitfinex","SOLUSD",1748683645568,6.50068257,153.83,153.76,14.18968171]
["bitfinex","SOLUSD",1748683648150,6.50026001,153.84,153.76,14.18968171]
["bitfinex","SOLUSD",1748683648448,6.50026001,153.84,153.77,0.14216157]
["bitfinex","SOLUSD",1748683649467,6.50026001,153.84,153.76,7.6861]
["bitfinex","SOLUSD",1748683649650,22.75091003,153.84,153.76,7.6861]
["bitfinex","SOLUSD",1748683650058,26.0,153.82,153.71,1.6452]
["bitfinex","SOLUSD",1748683650358,33.47534749,153.81,153.71,1.6452]
["bitfinex","SOLUSD",1748683651055,33.47534749,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748683651275,17.22152785,153.81,153.73,0.14216157]
["bitfinex","SOLUSD",1748683652072,17.22152785,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748683653280,33.47534749,153.81,153.72,6.50533437]
["bitfinex","SOLUSD",1748683655686,18.61136244,153.77,153.72,25.11669681]
["bitfinex","SOLUSD",1748683656374,26.97381964,153.81,153.74,18.61136244]
["bitfinex","SOLUSD",1748683656375,6.50195058,153.8,153.74,18.61136244]
["bitfinex","SOLUSD",1748683656579,18.61136244,153.78,153.74,18.61136244]
["bitfinex","SOLUSD",1748683658658,6.50277449,153.79,153.74,18.61136244]
["bitfinex","SOLUSD",1748683658659,10.10098653,153.83,153.77,18.61136244]
["bitfinex","SOLUSD",1748683658857,28.71234897,153.83,153.78,18.61136244]
["bitfinex","SOLUSD",1748683659875,28.71234897,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683660261,28.71234897,153.83,153.79,25.1137358]
["bitfinex","SOLUSD",1748683660765,18.61136244,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683660965,25.1121177,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683661161,18.61136244,153.81,153.75,40.62216157]
["bitfinex","SOLUSD",1748683661374,18.61136244,153.81,153.76,18.61136244]
["bitfinex","SOLUSD",1748683661574,18.61136244,153.82,153.77,18.61136244]
["bitfinex","SOLUSD",1748683662181,18.61136244,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748683662780,25.11255354,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748683663483,25.11255354,153.82,153.77,18.61136244]
["bitfinex","SOLUSD",1748683663682,18.61136244,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748683663884,18.61136244,153.82,153.77,18.61136244]
["bitfinex","SOLUSD",1748683664177,25.11250568,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748683664478,25.11250568,153.82,153.77,18.61136244]
["bitfinex","SOLUSD",1748683665056,25.11250568,153.82,153.78,18.61136244]
["bitfinex","SOLUSD",1748683665260,18.61136244,153.82,153.78,25.11409747]
["bitfinex","SOLUSD",1748683665461,18.61136244,153.85,153.8,18.61136244]
["bitfinex","SOLUSD",1748683665887,18.61136244,153.85,153.8,20.23996244]
["bitfinex","SOLUSD",1748683666981,25.11126329,153.85,153.8,20.23996244]
["bitfinex","SOLUSD",1748683667172,18.61136244,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748683667981,25.11130111,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748683668374,25.11130111,153.85,153.8,26.74185333]
["bitfinex","SOLUSD",1748683668967,18.61136244,153.85,153.8,26.74185333]
["bitfinex","SOLUSD",1748683669363,10.68,153.86,153.8,26.74185333]
["bitfinex","SOLUSD",1748683669582,18.61136244,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683669987,153.39828232,153.89,153.8,8.13049089]
["bitfinex","SOLUSD",1748683669988,18.61136244,153.84,153.8,8.13049089]
["bitfinex","SOLUSD",1748683670373,18.61136244,153.85,153.8,26.74185333]
["bitfinex","SOLUSD",1748683670889,18.61136244,153.85,153.81,18.61136244]
["bitfinex","SOLUSD",1748683671189,18.61136244,153.85,153.81,25.11258063]
["bitfinex","SOLUSD",1748683671678,25.11127016,153.85,153.8,26.7417256]
["bitfinex","SOLUSD",1748683671878,18.61136244,153.84,153.8,26.7417256]
["bitfinex","SOLUSD",1748683672488,25.11127016,153.85,153.8,26.7417256]
["bitfinex","SOLUSD",1748683672706,18.61136244,153.85,153.8,26.7417256]
["bitfinex","SOLUSD",1748683673806,25.11125381,153.85,153.8,26.7417256]
["bitfinex","SOLUSD",1748683675700,25.11125381,153.85,153.81,18.61136244]
["bitfinex","SOLUSD",1748683676002,18.61136244,153.85,153.81,25.11281809]
["bitfinex","SOLUSD",1748683676604,18.61136244,153.86,153.81,25.11281809]
["bitfinex","SOLUSD",1748683677682,6.49857031,153.88,153.81,25.11281809]
["bitfinex","SOLUSD",1748683677911,26.0,153.89,153.81,25.11281809]
["bitfinex","SOLUSD",1748683677912,25.11045789,153.87,153.81,6.50145565]
["bitfinex","SOLUSD",1748683678220,18.61136244,153.86,153.81,6.50145565]
["bitfinex","SOLUSD",1748683678402,18.61136244,153.86,153.81,25.11281809]
["bitfinex","SOLUSD",1748683679281,18.61136244,153.86,153.82,18.61136244]
["bitfinex","SOLUSD",1748683680186,18.61136244,153.89,153.84,18.61136244]
["bitfinex","SOLUSD",1748683680890,18.61136244,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683681075,18.61136244,153.88,153.84,25.11135175]
["bitfinex","SOLUSD",1748683681515,153.39715766,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683681719,172.0085201,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683682003,18.61136244,153.89,153.84,6.49998931]
["bitfinex","SOLUSD",1748683682181,18.61136244,153.87,153.82,25.11205648]
["bitfinex","SOLUSD",1748683682601,18.61136244,153.88,153.83,18.61136244]
["bitfinex","SOLUSD",1748683683192,6.49899265,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683683807,18.61136244,153.86,153.82,18.61136244]
["bitfinex","SOLUSD",1748683684414,6.49899265,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683684586,25.11007361,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683685094,6.49871117,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683685292,18.61136244,153.87,153.81,6.64368942]
["bitfinex","SOLUSD",1748683685495,18.61136244,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683686483,25.11007361,153.88,153.83,25.11195412]
["bitfinex","SOLUSD",1748683687598,25.11007361,153.88,153.83,18.61136244]
["bitfinex","SOLUSD",1748683689003,25.11007361,153.88,153.83,6.50037133]
["bitfinex","SOLUSD",1748683689207,25.11007361,153.88,153.83,25.11173377]
["bitfinex","SOLUSD",1748683691116,18.61136244,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1748683691303,6.49871117,153.88,153.81,6.50152785]
["bitfinex","SOLUSD",1748683691304,18.61136244,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748683691617,18.61136244,153.87,153.82,18.61136244]
["bitfinex","SOLUSD",1748683693089,25.11054522,153.87,153.82,25.11231054]
["bitfinex","SOLUSD",1748683693295,25.11054522,153.87,153.81,25.112549]
["bitfinex","SOLUSD",1748683693601,25.11054522,153.87,153.82,18.61136244]
["bitfinex","SOLUSD",1748683694007,6.49918278,153.87,153.82,18.61136244]
["bitfinex","SOLUSD",1748683694621,6.49918278,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683696624,6.49918278,153.87,153.83,25.11201704]
["bitfinex","SOLUSD",1748683698213,18.61136244,153.89,153.84,18.61136244]
["bitfinex","SOLUSD",1748683698521,51.02,153.9,153.86,18.61136244]
["bitfinex","SOLUSD",1748683698522,17.13785098,153.9,153.86,18.61136244]
["bitfinex","SOLUSD",1748683698706,17.13785098,153.9,153.83,6.5006546]
["bitfinex","SOLUSD",1748683698707,25.10782186,153.93,153.88,18.61136244]
["bitfinex","SOLUSD",1748683699220,18.61136244,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683699425,18.61136244,153.9,153.83,46.8006546]
["bitfinex","SOLUSD",1748683699719,18.61136244,153.89,153.84,18.61136244]
["bitfinex","SOLUSD",1748683700120,25.10962343,153.89,153.84,25.11137206]
["bitfinex","SOLUSD",1748683700502,16.24114857,153.93,153.86,18.61136244]
["bitfinex","SOLUSD",1748683700503,18.61136244,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683700701,18.61136244,153.9,153.86,18.61136244]
["bitfinex","SOLUSD",1748683700903,18.61136244,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683701137,18.61136244,153.9,153.85,18.61136244]
["bitfinex","SOLUSD",1748683701520,18.61136244,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683703130,25.10966595,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683703928,6.49830351,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683704821,18.61136244,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683705511,25.10848343,153.92,153.87,25.11035509]
["bitfinex","SOLUSD",1748683705726,25.10848343,153.92,153.83,16.25165617]
["bitfinex","SOLUSD",1748683705727,18.61136244,153.91,153.86,25.1105799]
["bitfinex","SOLUSD",1748683706106,18.61136244,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683707910,6.49712099,153.92,153.86,18.61136244]
["bitfinex","SOLUSD",1748683707911,6.49712099,153.92,153.86,25.11077062]
["bitfinex","SOLUSD",1748683708212,18.61136244,153.91,153.86,25.11077062]
["bitfinex","SOLUSD",1748683710056,6.49655554,153.93,153.86,25.11077062]
["bitfinex","SOLUSD",1748683710357,10.64,153.94,153.9,18.61136244]
["bitfinex","SOLUSD",1748683710561,6.49571323,153.95,153.9,18.61136244]
["bitfinex","SOLUSD",1748683712255,25.10707567,153.95,153.9,18.61136244]
["bitfinex","SOLUSD",1748683712661,25.10707567,153.95,153.87,1.5038]
["bitfinex","SOLUSD",1748683712662,18.61136244,153.93,153.87,1.5038]
["bitfinex","SOLUSD",1748683712957,18.61136244,153.93,153.83,26.89081847]
["bitfinex","SOLUSD",1748683712958,18.61136244,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683713156,18.61136244,153.87,153.83,30.76716244]
["bitfinex","SOLUSD",1748683713555,18.61136244,153.87,153.83,1.5158]
["bitfinex","SOLUSD",1748683714458,25.11053725,153.87,153.83,1.5158]
["bitfinex","SOLUSD",1748683714648,25.11053725,153.87,153.82,25.11229607]
["bitfinex","SOLUSD",1748683718162,18.61136244,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683718635,18.61136244,153.87,153.82,6.50093363]
["bitfinex","SOLUSD",1748683718842,22.74154757,153.91,153.82,6.50093363]
["bitfinex","SOLUSD",1748683718843,18.61136244,153.86,153.82,6.50093363]
["bitfinex","SOLUSD",1748683719041,22.74154757,153.91,153.82,25.11229607]
["bitfinex","SOLUSD",1748683719260,25.11046692,153.87,153.82,25.11229607]
["bitfinex","SOLUSD",1748683719566,18.61136244,153.87,153.82,25.11229607]
["bitfinex","SOLUSD",1748683720187,25.10968112,153.89,153.84,18.61136244]
["bitfinex","SOLUSD",1748683720344,25.10968112,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683720669,6.49831868,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683720987,25.10968112,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683721336,25.10968112,153.89,153.84,25.11125101]
["bitfinex","SOLUSD",1748683722069,6.49831868,153.89,153.84,6.49988857]
["bitfinex","SOLUSD",1748683722268,18.61136244,153.88,153.84,6.49988857]
["bitfinex","SOLUSD",1748683722445,25.10995502,153.88,153.83,25.11186124]
["bitfinex","SOLUSD",1748683722844,25.10995502,153.88,153.83,18.61136244]
["bitfinex","SOLUSD",1748683723362,18.61136244,153.87,153.82,6.50092453]
["bitfinex","SOLUSD",1748683723568,18.61136244,153.87,153.82,25.11228697]
["bitfinex","SOLUSD",1748683724463,6.49859258,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683725443,18.61136244,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683726684,6.49899265,153.87,153.84,18.61136244]
["bitfinex","SOLUSD",1748683726843,25.11010288,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683728251,18.61136244,153.89,153.84,25.1114364]
["bitfinex","SOLUSD",1748683728647,18.61136244,153.89,153.84,6.50007396]
["bitfinex","SOLUSD",1748683728848,18.61136244,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683729056,25.10908823,153.9,153.85,18.61136244]
["bitfinex","SOLUSD",1748683730176,163.9569,153.93,153.86,18.61136244]
["bitfinex","SOLUSD",1748683730177,25.10882293,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683730557,25.10882293,153.91,153.85,6.49969062]
["bitfinex","SOLUSD",1748683730558,25.10882293,153.91,153.87,18.61136244]
["bitfinex","SOLUSD",1748683731481,25.10882293,153.91,153.86,6.49931219]
["bitfinex","SOLUSD",1748683731699,25.10882293,153.91,153.87,18.61136244]
["bitfinex","SOLUSD",1748683732771,6.49694482,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683733287,6.49694482,153.92,153.89,18.61136244]
["bitfinex","SOLUSD",1748683733792,6.49694482,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683735659,25.10830726,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683736362,6.49694482,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683738486,6.49694482,153.92,153.86,48.27252701]
["bitfinex","SOLUSD",1748683738669,6.49694482,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683739889,25.10830726,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683741288,25.10830726,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683741289,6.49694482,153.92,153.88,18.61136244]
["bitfinex","SOLUSD",1748683741990,6.49694482,153.92,153.87,25.11025506]
["bitfinex","SOLUSD",1748683741991,25.10830726,153.92,153.87,25.11025506]
["bitfinex","SOLUSD",1748683743090,18.61136244,153.93,153.88,18.61136244]
["bitfinex","SOLUSD",1748683743584,18.61136244,153.93,153.88,25.1099212]
["bitfinex","SOLUSD",1748683743795,18.61136244,153.93,153.88,18.61136244]
["bitfinex","SOLUSD",1748683744679,18.61136244,153.9,153.84,10.56]
["bitfinex","SOLUSD",1748683744904,18.61136244,153.88,153.83,24.69396244]
["bitfinex","SOLUSD",1748683745069,18.61136244,153.88,153.83,18.61136244]
["bitfinex","SOLUSD",1748683745070,6.49899265,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683745263,6.49899265,153.87,153.83,25.11203069]
["bitfinex","SOLUSD",1748683745999,25.11008711,153.88,153.83,25.11203069]
["bitfinex","SOLUSD",1748683746498,25.11008711,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683749304,25.11008711,153.88,153.83,6.50066825]
["bitfinex","SOLUSD",1748683749511,25.11008711,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683749697,18.61136244,153.85,153.82,1.5538]
["bitfinex","SOLUSD",1748683750096,18.61136244,153.84,153.8,35.57796244]
["bitfinex","SOLUSD",1748683750512,18.61136244,153.84,153.8,42.07989421]
["bitfinex","SOLUSD",1748683751094,18.61136244,153.85,153.81,18.61136244]
["bitfinex","SOLUSD",1748683752509,25.11116096,153.86,153.81,18.61136244]
["bitfinex","SOLUSD",1748683753038,6.49979852,153.86,153.81,25.11272798]
["bitfinex","SOLUSD",1748683753213,25.11116096,153.86,153.81,25.11272798]
["bitfinex","SOLUSD",1748683754394,18.61136244,153.86,153.81,25.11272798]
["bitfinex","SOLUSD",1748683755414,25.1108384,153.86,153.81,25.11272798]
["bitfinex","SOLUSD",1748683755623,18.61136244,153.87,153.82,18.61136244]
["bitfinex","SOLUSD",1748683755916,18.61136244,153.87,153.83,18.61136244]
["bitfinex","SOLUSD",1748683756112,25.11020555,153.88,153.83,18.61136244]
["bitfinex","SOLUSD",1748683756304,25.11020555,153.88,153.83,25.11191102]
["bitfinex","SOLUSD",1748683757101,25.11020555,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683757517,18.61136244,153.88,153.84,18.61136244]
["bitfinex","SOLUSD",1748683758793,18.61136244,153.88,153.84,25.11150839]
["bitfinex","SOLUSD",1748683759420,18.61136244,153.89,153.84,25.11150839]
["bitfinex","SOLUSD",1748683759615,18.61136244,153.89,153.84,26.62300839]
["bitfinex","SOLUSD",1748683759811,18.61136244,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683760417,25.10881323,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683760793,18.61136244,153.9,153.86,25.11075854]
["bitfinex","SOLUSD",1748683760996,18.61136244,153.9,153.86,6.4993961]
["bitfinex","SOLUSD",1748683762422,25.10925697,153.9,153.85,25.11109314]
["bitfinex","SOLUSD",1748683763409,25.10925697,153.9,153.86,18.61136244]
["bitfinex","SOLUSD",1748683764129,18.61136244,153.9,153.86,18.61136244]
["bitfinex","SOLUSD",1748683765210,18.61136244,153.9,153.86,25.11074006]
["bitfinex","SOLUSD",1748683765911,25.10866605,153.91,153.86,25.11074006]
["bitfinex","SOLUSD",1748683766811,18.61136244,153.91,153.87,18.61136244]
["bitfinex","SOLUSD",1748683767021,25.10801022,153.93,153.88,18.61136244]
["bitfinex","SOLUSD",1748683767219,18.61136244,153.91,153.87,18.61136244]
["bitfinex","SOLUSD",1748683767424,18.61136244,153.91,153.86,25.11074006]
["bitfinex","SOLUSD",1748683768803,25.10884791,153.91,153.86,6.49937762]
["bitfinex","SOLUSD",1748683769002,25.10884791,153.91,153.86,25.11074006]
["bitfinex","SOLUSD",1748683769805,25.10842364,153.92,153.87,18.61136244]
["bitfinex","SOLUSD",1748683770744,25.10842364,153.92,153.87,25.11022148]
["bitfinex","SOLUSD",1748683771246,18.61136244,153.9,153.85,29.05136244]
["bitfinex","SOLUSD",1748683771404,18.61136244,153.89,153.85,10.44]
["bitfinex","SOLUSD",1748683773222,25.10960281,153.89,153.85,10.44]
["bitfinex","SOLUSD",1748683774137,18.61136244,153.88,153.84,1.5115]
["bitfinex","SOLUSD",1748683774526,25.10960281,153.89,153.84,20.12286244]
["bitfinex","SOLUSD",1748683774739,25.10960281,153.89,153.84,1.5115]
["bitfinex","SOLUSD",1748683774942,25.10960281,153.89,153.84,20.12286244]
["bitfinex","SOLUSD",1748683775462,6.49824037,153.89,153.85,18.61136244]
["bitfinex","SOLUSD",1748683776539,18.61136244,153.91,153.86,18.61136244]
["bitfinex","SOLUSD",1748683777753,18.61136244,153.9,153.85,18.75352401]
["bitfinex","SOLUSD",1748683778947,25.10923021,153.9,153.85,25.25319095]
["bitfinex","SOLUSD",1748683780830,18.61136244,153.89,153.85,25.25319095]
["bitfinex","SOLUSD",1748683781926,18.61136244,153.9,153.85,25.25319095]
["bitfinex","SOLUSD",1748683783132,25.1091354,153.9,153.85,25.25319095]
["bitfinex","SOLUSD",1748683783652,18.61136244,153.9,153.85,25.25319095]
["bitfinex","SOLUSD",1748683784140,25.10910666,153.9,153.84,26.62305126]
["bitfinex","SOLUSD",1748683784443,18.61136244,153.89,153.84,8.01168882]
["bitfinex","SOLUSD",1748683784836,18.61136244,153.89,153.84,26.62305126]
["bitfinex","SOLUSD",1748683785249,25.10952052,153.89,153.84,26.62305126]
["bitfinex","SOLUSD",1748683786160,18.61136244,153.89,153.84,26.62305126]
["bitfinex","SOLUSD",1748683786346,25.10944647,153.9,153.84,26.62305126]
["bitfinex","SOLUSD",1748683786951,18.61136244,153.89,153.84,8.01168882]
["bitfinex","SOLUSD",1748683787151,18.61136244,153.89,153.84,26.62305126]
["bitfinex","SOLUSD",1748683788265,25.10963337,153.89,153.84,26.62305126]
["bitfinex","SOLUSD",1748683789764,18.61136244,153.88,153.84,1.5115]
["bitfinex","SOLUSD",1748683789947,18.61136244,153.87,153.82,18.75352401]
["bitfinex","SOLUSD",1748683790335,25.11061153,153.87,153.82,6.64309425]
["bitfinex","SOLUSD",1748683790560,25.11061153,153.87,153.81,35.49273406]
["bitfinex","SOLUSD",1748683791259,18.61136244,153.86,153.82,18.61136244]
["bitfinex","SOLUSD",1748683791463,25.11061153,153.87,153.82,25.11225623]
["bitfinex","SOLUSD",1748683796158,18.61136244,153.86,153.82,18.61136244]
["bitfinex","SOLUSD",1748683796647,18.61136244,153.86,153.82,25.11226651]
["bitfinex","SOLUSD",1748683800757,25.11082939,153.86,153.82,18.61136244]
["bitfinex","SOLUSD",1748683800958,25.11082939,153.86,153.82,25.11244334]
["bitfinex","SOLUSD",1748683801264,18.61136244,153.86,153.82,25.11244334]
["bitfinex","SOLUSD",1748683802764,18.61136244,153.86,153.81,28.99136244]
["bitfinex","SOLUSD",1748683802765,25.11096041,153.86,153.81,28.99136244]
["bitfinex","SOLUSD",1748683802946,18.61136244,153.85,153.81,10.38]
["bitfinex","SOLUSD",1748683803156,25.11096041,153.86,153.81,35.49286438]
["bitfinex","SOLUSD",1748683804072,18.39839842,153.86,153.81,28.78030239]
["bitfinex","SOLUSD",1748683804258,11.89880045,153.85,153.81,10.38]
["bitfinex","SOLUSD",1748683804659,11.89880045,153.85,153.81,16.88147777]
["bitfinex","SOLUSD",1748683805160,34.0718,153.9,153.84,11.89880045]
["bitfinex","SOLUSD",1748683805161,11.89880045,153.9,153.84,11.89880045]
["bitfinex","SOLUSD",1748683805354,11.89880045,153.89,153.84,11.89880045]
["bitfinex","SOLUSD",1748683805669,11.89880045,153.88,153.83,11.89880045]
["bitfinex","SOLUSD",1748683806453,11.89880045,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748683808059,18.58543933,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748683813161,25.0840492,153.88,153.83,25.08595159]
["bitfinex","SOLUSD",1748683814987,18.58543933,153.88,153.83,25.08595159]
["bitfinex","SOLUSD",1748683815486,18.58543933,153.88,153.84,18.58543933]
["bitfinex","SOLUSD",1748683815863,6.49730361,153.91,153.86,18.58543933]
["bitfinex","SOLUSD",1748683816064,18.58543933,153.9,153.85,18.58543933]
["bitfinex","SOLUSD",1748683817070,25.08320985,153.9,153.85,18.58543933]
["bitfinex","SOLUSD",1748683817286,25.08320985,153.9,153.83,6.64284414]
["bitfinex","SOLUSD",1748683817287,18.58543933,153.87,153.83,6.64284414]
["bitfinex","SOLUSD",1748683817592,18.58543933,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748683817960,18.58543933,153.86,153.81,35.46694611]
["bitfinex","SOLUSD",1748683818161,18.58543933,153.85,153.81,16.88150678]
["bitfinex","SOLUSD",1748683818367,28.842485,153.9,153.84,18.58543933]
["bitfinex","SOLUSD",1748683818368,6.49777052,153.9,153.84,18.58543933]
["bitfinex","SOLUSD",1748683818571,18.58543933,153.89,153.84,18.58543933]
["bitfinex","SOLUSD",1748683818788,18.58543933,153.91,153.86,18.58543933]
["bitfinex","SOLUSD",1748683818991,36.36,153.93,153.87,18.58543933]
["bitfinex","SOLUSD",1748683818992,42.85658494,153.93,153.87,18.58543933]
["bitfinex","SOLUSD",1748683819199,18.58543933,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748683819488,18.58543933,153.94,153.89,18.58543933]
["bitfinex","SOLUSD",1748683819679,18.58543933,153.95,153.9,18.58543933]
["bitfinex","SOLUSD",1748683820362,17.51098532,153.96,153.91,18.58543933]
["bitfinex","SOLUSD",1748683820363,29.60110452,153.96,153.91,18.58543933]
["bitfinex","SOLUSD",1748683820563,10.36,153.97,153.92,18.58543933]
["bitfinex","SOLUSD",1748683820779,25.08023124,153.97,153.92,18.58543933]
["bitfinex","SOLUSD",1748683821088,18.58543933,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748683821473,18.58543933,153.95,153.9,25.08316512]
["bitfinex","SOLUSD",1748683821778,25.08081484,153.96,153.91,18.58543933]
["bitfinex","SOLUSD",1748683822779,18.58543933,153.94,153.89,18.58543933]
["bitfinex","SOLUSD",1748683822974,6.49574798,153.95,153.88,18.58543933]
["bitfinex","SOLUSD",1748683822975,18.58543933,153.92,153.88,18.58543933]
["bitfinex","SOLUSD",1748683823313,18.58543933,153.92,153.87,25.08443198]
["bitfinex","SOLUSD",1748683824320,25.08245777,153.92,153.87,25.08443198]
["bitfinex","SOLUSD",1748683824790,18.58543933,153.92,153.87,25.08443198]
["bitfinex","SOLUSD",1748683825297,18.58543933,153.93,153.88,18.58543933]
["bitfinex","SOLUSD",1748683826589,18.58543933,153.93,153.88,25.08376938]
["bitfinex","SOLUSD",1748683827998,18.58543933,153.94,153.9,18.58543933]
["bitfinex","SOLUSD",1748683828797,18.58543933,153.94,153.9,25.08290949]
["bitfinex","SOLUSD",1748683828993,18.58543933,153.95,153.91,18.58543933]
["bitfinex","SOLUSD",1748683829898,18.58543933,153.96,153.91,18.58543933]
["bitfinex","SOLUSD",1748683830287,18.58543933,153.95,153.91,18.58543933]
["bitfinex","SOLUSD",1748683830493,6.49495583,153.97,153.91,18.58543933]
["bitfinex","SOLUSD",1748683830695,18.58543933,153.95,153.91,18.58543933]
["bitfinex","SOLUSD",1748683830889,18.58543933,153.95,153.91,25.08255366]
["bitfinex","SOLUSD",1748683831692,18.58543933,153.94,153.87,0.28432314]
["bitfinex","SOLUSD",1748683831991,18.58543933,153.91,153.86,20.18533933]
["bitfinex","SOLUSD",1748683832510,18.58543933,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748683833207,18.58543933,153.91,153.86,20.18533933]
["bitfinex","SOLUSD",1748683833596,18.58543933,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748683834109,18.58543933,153.91,153.87,6.64108186]
["bitfinex","SOLUSD",1748683839293,26.57903864,153.95,153.86,8.09920905]
["bitfinex","SOLUSD",1748683839294,18.58543933,153.9,153.86,8.09920905]
["bitfinex","SOLUSD",1748683840416,18.58543933,153.92,153.87,18.7276009]
["bitfinex","SOLUSD",1748683841397,18.58543933,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748683841597,18.58543933,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748683842313,18.58543933,153.94,153.89,18.7276009]
["bitfinex","SOLUSD",1748683842713,25.08155751,153.94,153.89,18.7276009]
["bitfinex","SOLUSD",1748683844120,25.08155751,153.94,153.89,25.22553974]
["bitfinex","SOLUSD",1748683844324,18.58543933,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748683844818,18.58543933,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748683845002,18.58543933,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748683845203,48.73621172,153.94,153.86,0.14216157]
["bitfinex","SOLUSD",1748683845204,6.49611818,153.94,153.88,18.7276009]
["bitfinex","SOLUSD",1748683845522,25.08155751,153.94,153.89,18.58543933]
["bitfinex","SOLUSD",1748683846030,6.49611818,153.94,153.89,18.58543933]
["bitfinex","SOLUSD",1748683846224,25.08155751,153.94,153.89,25.08338832]
["bitfinex","SOLUSD",1748683846398,6.49611818,153.94,153.89,25.08338832]
["bitfinex","SOLUSD",1748683846711,25.08155751,153.94,153.89,25.08338832]
["bitfinex","SOLUSD",1748683846901,18.58543933,153.91,153.84,18.0277]
["bitfinex","SOLUSD",1748683847219,18.58543933,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748683847398,18.58543933,153.91,153.86,18.58543933]
["bitfinex","SOLUSD",1748683847598,18.58543933,153.92,153.87,18.7276009]
["bitfinex","SOLUSD",1748683847998,18.58543933,153.93,153.88,18.58543933]
["bitfinex","SOLUSD",1748683848225,25.08155751,153.94,153.89,25.22566727]
["bitfinex","SOLUSD",1748683848517,25.08155751,153.94,153.87,18.58543933]
["bitfinex","SOLUSD",1748683848518,18.58543933,153.92,153.87,18.58543933]
["bitfinex","SOLUSD",1748683848696,18.58543933,153.92,153.85,18.933972]
["bitfinex","SOLUSD",1748683848697,18.58543933,153.88,153.8,1.6498]
["bitfinex","SOLUSD",1748683848901,18.58543933,153.88,153.83,18.58543933]
["bitfinex","SOLUSD",1748683849110,6.49611818,153.94,153.87,18.58543933]
["bitfinex","SOLUSD",1748683849325,25.08155751,153.94,153.89,18.58543933]
["bitfinex","SOLUSD",1748683849515,18.58543933,153.93,153.88,18.7276009]
["bitfinex","SOLUSD",1748683849715,6.49611818,153.94,153.88,0.14216157]
["bitfinex","SOLUSD",1748683849716,18.58543933,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748683850028,18.58543933,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748683850243,18.58543933,153.91,153.85,76.50216157]
["bitfinex","SOLUSD",1748683850244,18.58543933,153.89,153.85,10.34]
["bitfinex","SOLUSD",1748683850523,18.58543933,153.89,153.84,26.35973933]
["bitfinex","SOLUSD",1748683850699,6.49759211,153.91,153.82,25.08654451]
["bitfinex","SOLUSD",1748683850700,18.58543933,153.87,153.82,25.08654451]
["bitfinex","SOLUSD",1748683850901,18.58543933,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748683851234,18.58543933,153.88,153.82,25.08654451]
["bitfinex","SOLUSD",1748683851903,18.58543933,153.87,153.82,25.08654451]
["bitfinex","SOLUSD",1748683852601,25.08469297,153.87,153.82,25.08654451]
["bitfinex","SOLUSD",1748683852801,25.08469297,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1748683852802,32.49925364,153.87,153.81,18.58543933]
["bitfinex","SOLUSD",1748683853001,32.49925364,153.87,153.77,6.50321909]
["bitfinex","SOLUSD",1748683853002,18.58543933,153.88,153.82,18.58543933]
["bitfinex","SOLUSD",1748683853409,6.49814802,153.89,153.82,18.58543933]
["bitfinex","SOLUSD",1748683853601,18.58543933,153.88,153.82,18.58543933]
["bitfinex","SOLUSD",1748683853805,18.58543933,153.86,153.79,18.79181043]
["bitfinex","SOLUSD",1748683854020,25.08498119,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748683854403,18.58543933,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748683855942,7.8839,153.9,153.79,35.42768051]
["bitfinex","SOLUSD",1748683855943,25.08578616,153.84,153.79,35.42768051]
["bitfinex","SOLUSD",1748683856443,18.58543933,153.83,153.79,16.84224118]
["bitfinex","SOLUSD",1748683856642,18.58543933,153.83,153.78,25.08817902]
["bitfinex","SOLUSD",1748683857814,6.50034683,153.84,153.78,25.08817902]
["bitfinex","SOLUSD",1748683857815,25.08578616,153.84,153.79,18.58543933]
["bitfinex","SOLUSD",1748683858018,56.34754906,153.87,153.8,18.58543933]
["bitfinex","SOLUSD",1748683858019,18.58543933,153.85,153.8,18.58543933]
["bitfinex","SOLUSD",1748683858823,18.58543933,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748683859215,18.58543933,153.84,153.75,82.5645]
["bitfinex","SOLUSD",1748683859216,18.58543933,153.81,153.74,16.26069079]
["bitfinex","SOLUSD",1748683859407,18.58543933,153.8,153.75,18.58543933]
["bitfinex","SOLUSD",1748683859608,18.58543933,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748683860221,18.58543933,153.82,153.77,25.23070316]
["bitfinex","SOLUSD",1748683860661,6.50118497,153.82,153.77,25.23070316]
["bitfinex","SOLUSD",1748683860947,18.58543933,153.81,153.77,6.64526383]
["bitfinex","SOLUSD",1748683861144,6.50118497,153.82,153.72,25.0907737]
["bitfinex","SOLUSD",1748683861145,18.58543933,153.78,153.72,25.0907737]
["bitfinex","SOLUSD",1748683861448,18.58543933,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748683861649,18.58543933,153.78,153.73,18.58543933]
["bitfinex","SOLUSD",1748683861869,18.58543933,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748683862157,18.58543933,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748683862366,18.58543933,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748683863033,18.58543933,153.8,153.76,6.6458036]
["bitfinex","SOLUSD",1748683863252,18.58543933,153.81,153.76,25.23124293]
["bitfinex","SOLUSD",1748683863459,6.50118497,153.82,153.72,6.50533437]
["bitfinex","SOLUSD",1748683863749,18.58543933,153.78,153.73,18.58543933]
["bitfinex","SOLUSD",1748683863947,18.58543933,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1748683864651,18.58543933,153.78,153.74,6.64650879]
["bitfinex","SOLUSD",1748683866673,18.58543933,153.78,153.7,73.89646414]
["bitfinex","SOLUSD",1748683866674,18.58543933,153.75,153.7,0.8843483]
["bitfinex","SOLUSD",1748683866830,8.1662,153.79,153.7,0.8843483]
["bitfinex","SOLUSD",1748683866831,18.58543933,153.72,153.7,0.8843483]
["bitfinex","SOLUSD",1748683867854,18.58543933,153.75,153.7,7.39042824]
["bitfinex","SOLUSD",1748683868049,18.58543933,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1748683868250,18.58543933,153.78,153.73,20.21983933]
["bitfinex","SOLUSD",1748683868429,18.58543933,153.79,153.74,18.58543933]
["bitfinex","SOLUSD",1748683868631,18.58543933,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748683869237,18.58543933,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748683869845,10.54,153.85,153.74,41.49330923]
["bitfinex","SOLUSD",1748683870059,18.58543933,153.82,153.77,18.58543933]
["bitfinex","SOLUSD",1748683870356,153.3996583,153.86,153.78,18.58543933]
["bitfinex","SOLUSD",1748683870555,18.58543933,153.83,153.77,18.7276009]
["bitfinex","SOLUSD",1748683871052,6.4996583,153.86,153.77,18.7276009]
["bitfinex","SOLUSD",1748683871251,18.58543933,153.84,153.79,18.58543933]
["bitfinex","SOLUSD",1748683871449,18.58543933,153.85,153.8,18.58543933]
["bitfinex","SOLUSD",1748683871852,18.58543933,153.83,153.74,32.52244048]
["bitfinex","SOLUSD",1748683872064,18.58543933,153.8,153.75,25.08950437]
["bitfinex","SOLUSD",1748683872265,18.58543933,153.81,153.76,0.14216157]
["bitfinex","SOLUSD",1748683872563,18.58543933,153.81,153.76,18.7276009]
["bitfinex","SOLUSD",1748683872763,18.58543933,153.83,153.78,18.58543933]
["bitfinex","SOLUSD",1748683873262,18.58543933,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683874133,18.58543933,153.86,153.81,18.58543933]
["bitfinex","SOLUSD",1748683874335,22.73994232,153.87,153.74,22.76570833]
["bitfinex","SOLUSD",1748683874336,18.58543933,153.82,153.74,22.76570833]
["bitfinex","SOLUSD",1748683874533,18.58543933,153.84,153.75,18.58543933]
["bitfinex","SOLUSD",1748683874534,18.58543933,153.8,153.75,18.58543933]
["bitfinex","SOLUSD",1748683874738,18.58543933,153.82,153.77,18.58543933]
["bitfinex","SOLUSD",1748683875165,26.0,153.86,153.78,6.5027962]
["bitfinex","SOLUSD",1748683875359,18.58543933,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748683876059,18.58543933,153.82,153.77,25.08860528]
["bitfinex","SOLUSD",1748683876248,26.0,153.86,153.77,25.08860528]
["bitfinex","SOLUSD",1748683876249,18.58543933,153.81,153.77,6.50316595]
["bitfinex","SOLUSD",1748683876653,18.58543933,153.8,153.76,6.50352508]
["bitfinex","SOLUSD",1748683878705,18.58543933,153.81,153.76,25.08896441]
["bitfinex","SOLUSD",1748683878870,18.58543933,153.83,153.78,18.58543933]
["bitfinex","SOLUSD",1748683879186,18.58543933,153.84,153.79,18.58543933]
["bitfinex","SOLUSD",1748683879542,18.58543933,153.83,153.78,18.7276009]
["bitfinex","SOLUSD",1748683879763,18.58543933,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683880069,18.58543933,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748683880379,18.58543933,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683880962,6.49994752,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1748683880963,18.58543933,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1748683881747,18.58543933,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748683881957,18.58543933,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748683883043,18.58543933,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748683883642,18.58543933,153.84,153.74,22.76570833]
["bitfinex","SOLUSD",1748683883840,18.58543933,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748683884286,18.58543933,153.84,153.74,6.50448809]
["bitfinex","SOLUSD",1748683884287,18.58543933,153.8,153.74,25.08992742]
["bitfinex","SOLUSD",1748683885061,25.08774785,153.8,153.74,25.08992742]
["bitfinex","SOLUSD",1748683885845,6.50230852,153.8,153.73,1.6344]
["bitfinex","SOLUSD",1748683886053,27.91516306,153.76,153.73,1.6344]
["bitfinex","SOLUSD",1748683886251,27.91516306,153.76,153.72,6.5050031]
["bitfinex","SOLUSD",1748683886451,6.50230852,153.8,153.71,38.45516306]
["bitfinex","SOLUSD",1748683886452,27.91516306,153.73,153.71,10.54]
["bitfinex","SOLUSD",1748683886679,27.91516306,153.74,153.71,10.54]
["bitfinex","SOLUSD",1748683888169,27.91516306,153.74,153.71,17.04564565]
["bitfinex","SOLUSD",1748683888871,27.91516306,153.76,153.71,44.96080871]
["bitfinex","SOLUSD",1748683889070,146.9,153.82,153.73,27.91516306]
["bitfinex","SOLUSD",1748683889071,27.91516306,153.78,153.73,27.91516306]
["bitfinex","SOLUSD",1748683889257,6.50179882,153.81,153.74,6.50448809]
["bitfinex","SOLUSD",1748683889461,27.91516306,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748683890751,27.91516306,153.79,153.74,34.41965115]
["bitfinex","SOLUSD",1748683891176,27.91516306,153.79,153.74,50.68087139]
["bitfinex","SOLUSD",1748683892153,27.91516306,153.8,153.75,27.91516306]
["bitfinex","SOLUSD",1748683892352,146.9,153.82,153.74,22.76570833]
["bitfinex","SOLUSD",1748683892353,27.91516306,153.82,153.77,27.91516306]
["bitfinex","SOLUSD",1748683892965,27.91516306,153.81,153.76,27.91516306]
["bitfinex","SOLUSD",1748683893364,27.91516306,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748683893884,27.91516306,153.82,153.77,50.67642988]
["bitfinex","SOLUSD",1748683895099,27.91516306,153.83,153.78,27.91516306]
["bitfinex","SOLUSD",1748683895579,27.91516306,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683896277,27.91516306,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748683897489,27.91516306,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748683897977,27.91516306,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748683898862,27.91516306,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748683901210,27.91516306,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1748683903275,179.39959961,153.86,153.78,22.7597867]
["bitfinex","SOLUSD",1748683903482,27.91516306,153.83,153.78,50.67494976]
["bitfinex","SOLUSD",1748683903802,27.91516306,153.83,153.78,91.07494976]
["bitfinex","SOLUSD",1748683904009,23.59445689,153.88,153.8,27.91516306]
["bitfinex","SOLUSD",1748683904167,27.91516306,153.85,153.8,27.91516306]
["bitfinex","SOLUSD",1748683904566,49.59445689,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1748683904567,17.03865689,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1748683904763,27.91516306,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905064,27.91516306,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905270,6.4986179,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905271,6.49833797,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905467,27.91516306,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905793,6.49833797,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748683905975,18.58952082,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748683906373,6.49833797,153.89,153.82,18.58952082]
["bitfinex","SOLUSD",1748683906374,18.58952082,153.87,153.82,18.58952082]
["bitfinex","SOLUSD",1748683906969,148.4888,153.9,153.81,10.7]
["bitfinex","SOLUSD",1748683907177,18.58952082,153.88,153.83,18.58952082]
["bitfinex","SOLUSD",1748683907880,18.58952082,153.87,153.83,18.58952082]
["bitfinex","SOLUSD",1748683908197,18.58952082,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748683911483,18.58952082,153.87,153.83,6.64284414]
["bitfinex","SOLUSD",1748683913099,12.78928462,153.91,153.83,41.48407138]
["bitfinex","SOLUSD",1748683913303,55.28952082,153.92,153.84,18.58952082]
["bitfinex","SOLUSD",1748683913304,18.58952082,153.88,153.84,18.58952082]
["bitfinex","SOLUSD",1748683913502,18.58952082,153.89,153.84,18.58952082]
["bitfinex","SOLUSD",1748683914495,18.58952082,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748683915071,18.58952082,153.9,153.85,25.08935832]
["bitfinex","SOLUSD",1748683915279,18.58952082,153.9,153.85,41.33895208]
["bitfinex","SOLUSD",1748683915879,18.58952082,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748683916226,18.58952082,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748683918806,18.58952082,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748683918984,18.58952082,153.89,153.85,25.08935832]
["bitfinex","SOLUSD",1748683919298,32.49664212,153.93,153.85,25.08935832]
["bitfinex","SOLUSD",1748683919481,18.58952082,153.9,153.85,25.08935832]
["bitfinex","SOLUSD",1748683920400,18.58952082,153.92,153.87,25.08851347]
["bitfinex","SOLUSD",1748683920602,51.08605933,153.93,153.87,25.08851347]
["bitfinex","SOLUSD",1748683920900,18.58952082,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748683921100,18.58952082,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748683921888,18.58952082,153.92,153.87,25.08851347]
["bitfinex","SOLUSD",1748683922220,18.58952082,153.93,153.88,18.73168239]
["bitfinex","SOLUSD",1748683922499,18.58952082,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748683922698,18.58952082,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748683926105,6.49613303,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748683926309,6.6588,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1748683926310,18.58952082,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748683929200,1.5001,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748683929497,18.58952082,153.96,153.92,25.2284274]
["bitfinex","SOLUSD",1748683930695,18.58952082,153.97,153.92,25.2284274]
["bitfinex","SOLUSD",1748683931238,25.00171792,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748683931414,25.00171792,154.02,153.95,25.08513627]
["bitfinex","SOLUSD",1748683931605,18.58952082,154.0,153.95,25.08513627]
["bitfinex","SOLUSD",1748683932312,10.40193749,154.02,153.97,0.14216157]
["bitfinex","SOLUSD",1748683932495,10.40193749,154.02,153.97,18.73168239]
["bitfinex","SOLUSD",1748683932496,28.99145831,154.02,153.97,18.73168239]
["bitfinex","SOLUSD",1748683933199,17.03189851,154.04,153.98,18.58952082]
["bitfinex","SOLUSD",1748683933405,18.58952082,154.03,153.98,25.08347891]
["bitfinex","SOLUSD",1748683933628,18.58952082,154.02,153.98,25.08347891]
["bitfinex","SOLUSD",1748683933793,6.49189851,154.04,153.98,25.08347891]
["bitfinex","SOLUSD",1748683933993,18.58952082,154.03,153.98,25.08347891]
["bitfinex","SOLUSD",1748683934213,18.58952082,154.03,153.99,18.58952082]
["bitfinex","SOLUSD",1748683934919,18.58952082,154.03,153.98,25.08347891]
["bitfinex","SOLUSD",1748683935600,25.08183757,154.03,153.98,25.08347891]
["bitfinex","SOLUSD",1748683936197,18.58952082,154.04,154.0,18.58952082]
["bitfinex","SOLUSD",1748683936428,18.58952082,154.04,154.0,25.08280571]
["bitfinex","SOLUSD",1748683936597,18.58952082,154.04,154.0,18.58952082]
["bitfinex","SOLUSD",1748683936796,18.58952082,154.04,153.99,25.08318963]
["bitfinex","SOLUSD",1748683937607,18.58952082,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748683937810,18.58952082,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748683938003,18.58952082,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748683938203,18.58952082,154.01,153.97,6.63688012]
["bitfinex","SOLUSD",1748683939424,18.58952082,153.98,153.94,10.52]
["bitfinex","SOLUSD",1748683939727,18.58952082,153.98,153.94,29.10952082]
["bitfinex","SOLUSD",1748683940528,18.58952082,153.98,153.94,10.52]
["bitfinex","SOLUSD",1748683940731,18.58952082,153.98,153.94,17.01593145]
["bitfinex","SOLUSD",1748683941101,18.58952082,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748683941526,18.58952082,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1748683942031,6.49435755,153.98,153.92,0.14216157]
["bitfinex","SOLUSD",1748683942203,18.58952082,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1748683942402,18.58952082,153.96,153.92,25.22845789]
["bitfinex","SOLUSD",1748683942625,18.58952082,153.97,153.92,25.22845789]
["bitfinex","SOLUSD",1748683942804,18.58952082,153.97,153.93,18.58952082]
["bitfinex","SOLUSD",1748683943206,18.58952082,153.98,153.94,37.52349282]
["bitfinex","SOLUSD",1748683943440,18.58952082,154.02,153.97,18.73168239]
["bitfinex","SOLUSD",1748683943615,18.58952082,154.03,153.98,18.58952082]
["bitfinex","SOLUSD",1748683944128,18.58952082,154.05,154.01,18.58952082]
["bitfinex","SOLUSD",1748683944319,18.58952082,154.05,154.01,6.63513236]
["bitfinex","SOLUSD",1748683944855,18.58952082,154.06,154.01,25.22465318]
["bitfinex","SOLUSD",1748683946422,25.08050046,154.06,154.01,25.22465318]
["bitfinex","SOLUSD",1748683947450,18.58952082,154.06,154.01,25.22465318]
["bitfinex","SOLUSD",1748683948218,25.08050567,154.06,154.01,25.22465318]
["bitfinex","SOLUSD",1748683948419,25.08050567,154.06,154.01,0.14216157]
["bitfinex","SOLUSD",1748683948606,25.08050567,154.06,153.97,8.1879]
["bitfinex","SOLUSD",1748683948607,18.58952082,154.02,153.97,1.5411]
["bitfinex","SOLUSD",1748683948812,18.58952082,154.01,153.97,1.5411]
["bitfinex","SOLUSD",1748683949006,18.58952082,154.01,153.97,1.68326157]
["bitfinex","SOLUSD",1748683949538,18.58952082,154.01,153.97,8.03574474]
["bitfinex","SOLUSD",1748683949749,18.58952082,154.02,153.97,20.13062082]
["bitfinex","SOLUSD",1748683950911,16.22744385,154.06,153.98,37.52349282]
["bitfinex","SOLUSD",1748683951120,18.58952082,154.05,154.0,18.73168239]
["bitfinex","SOLUSD",1748683952134,18.58952082,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1748683953652,18.58952082,154.04,154.0,6.63553872]
["bitfinex","SOLUSD",1748683954535,25.08141222,154.04,153.99,6.49380647]
["bitfinex","SOLUSD",1748683954838,25.08141222,154.04,153.99,25.08332729]
["bitfinex","SOLUSD",1748683955023,18.58952082,154.03,153.99,6.49380647]
["bitfinex","SOLUSD",1748683956618,18.58952082,154.01,153.97,1.5411]
["bitfinex","SOLUSD",1748683956807,18.58952082,154.01,153.97,1.68326157]
["bitfinex","SOLUSD",1748683957013,18.58952082,154.01,153.97,1.5411]
["bitfinex","SOLUSD",1748683957736,18.58952082,154.01,153.97,8.17795181]
["bitfinex","SOLUSD",1748683958618,25.08223062,154.02,153.97,26.76747263]
["bitfinex","SOLUSD",1748683958814,25.08182594,154.03,153.98,18.58952082]
["bitfinex","SOLUSD",1748683959221,18.58952082,154.02,153.97,26.76747263]
["bitfinex","SOLUSD",1748683959529,18.58952082,154.02,153.97,20.27278239]
["bitfinex","SOLUSD",1748683959728,25.0825806,154.02,153.97,20.27278239]
["bitfinex","SOLUSD",1748683959928,6.49305978,154.02,153.97,20.27278239]
["bitfinex","SOLUSD",1748683960241,18.58952082,154.03,153.98,18.58952082]
["bitfinex","SOLUSD",1748683960831,18.58952082,154.02,153.97,20.27278239]
["bitfinex","SOLUSD",1748683961024,18.58952082,154.0,153.96,10.52]
["bitfinex","SOLUSD",1748683961216,24.32939613,154.05,153.96,10.52]
["bitfinex","SOLUSD",1748683961217,18.58952082,153.99,153.96,10.52]
["bitfinex","SOLUSD",1748683961533,18.58952082,153.99,153.96,17.0151334]
["bitfinex","SOLUSD",1748683961916,18.58952082,153.99,153.93,8.0554]
["bitfinex","SOLUSD",1748683961917,18.58952082,153.98,153.93,26.64492082]
["bitfinex","SOLUSD",1748683962128,18.58952082,153.98,153.94,0.14216157]
["bitfinex","SOLUSD",1748683963137,18.58952082,153.98,153.94,6.63805721]
["bitfinex","SOLUSD",1748683969437,6.49404814,153.99,153.94,6.63805721]
["bitfinex","SOLUSD",1748683969438,18.58952082,153.97,153.94,6.63805721]
["bitfinex","SOLUSD",1748683971245,18.58952082,153.97,153.93,8.01493864]
["bitfinex","SOLUSD",1748683971546,18.58952082,153.96,153.93,1.5186]
["bitfinex","SOLUSD",1748683972122,18.58952082,153.96,153.93,8.01499317]
["bitfinex","SOLUSD",1748683974852,16.23376283,154.01,153.93,8.01499317]
["bitfinex","SOLUSD",1748683974853,18.58952082,153.97,153.93,8.01499317]
["bitfinex","SOLUSD",1748683975064,6.49405214,153.99,153.93,8.01499317]
["bitfinex","SOLUSD",1748683975065,18.58952082,153.98,153.93,26.60451399]
["bitfinex","SOLUSD",1748683975436,48.48592414,154.04,153.95,6.49561545]
["bitfinex","SOLUSD",1748683975733,18.58952082,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748683976158,48.48592414,154.04,153.95,6.49561545]
["bitfinex","SOLUSD",1748683976358,6.49224177,154.03,153.97,18.58952082]
["bitfinex","SOLUSD",1748683976548,18.58952082,154.03,153.98,18.58952082]
["bitfinex","SOLUSD",1748683977054,18.58952082,154.04,153.99,18.73168239]
["bitfinex","SOLUSD",1748683977445,18.58952082,154.03,153.99,18.73168239]
["bitfinex","SOLUSD",1748683977659,18.58952082,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748683977964,6.49111461,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748683978140,18.58952082,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748683978341,18.58952082,154.02,153.99,6.63600771]
["bitfinex","SOLUSD",1748683981170,18.58952082,154.03,153.99,6.63600771]
["bitfinex","SOLUSD",1748683981946,6.49097754,154.06,154.01,18.58952082]
["bitfinex","SOLUSD",1748683982145,8.01853598,154.08,154.0,1.6225]
["bitfinex","SOLUSD",1748683982146,25.08012168,154.07,154.02,18.58952082]
["bitfinex","SOLUSD",1748683982455,18.58952082,154.07,154.02,18.58952082]
["bitfinex","SOLUSD",1748683982765,18.58952082,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1748683983674,14.50884591,154.08,154.01,0.14216157]
["bitfinex","SOLUSD",1748683983845,18.58952082,154.05,154.01,6.63507092]
["bitfinex","SOLUSD",1748683985041,18.58952082,154.06,154.01,25.22459174]
["bitfinex","SOLUSD",1748683985464,14.508838,154.08,154.01,25.22459174]
["bitfinex","SOLUSD",1748683985666,18.58952082,154.06,154.01,25.22459174]
["bitfinex","SOLUSD",1748683985871,18.58952082,154.05,154.01,6.63507092]
["bitfinex","SOLUSD",1748683992447,18.58952082,154.06,154.01,25.22459174]
["bitfinex","SOLUSD",1748683992647,18.58952082,154.07,154.02,18.58952082]
["bitfinex","SOLUSD",1748683994454,8.01853598,154.08,154.03,25.08176259]
["bitfinex","SOLUSD",1748683994756,26.6080568,154.08,154.03,25.08176259]
["bitfinex","SOLUSD",1748683994957,18.58952082,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748683997871,18.58952082,154.06,154.02,6.49253642]
["bitfinex","SOLUSD",1748683998066,18.58952082,154.05,154.01,32.49299258]
["bitfinex","SOLUSD",1748683998286,6.49061268,154.07,153.99,16.23471854]
["bitfinex","SOLUSD",1748683998287,18.58952082,154.02,153.99,6.49377004]
["bitfinex","SOLUSD",1748683998475,18.58952082,154.02,153.98,6.49416524]
["bitfinex","SOLUSD",1748683998476,18.58952082,154.01,153.98,6.49416524]
["bitfinex","SOLUSD",1748683998827,18.58952082,154.0,153.97,17.01459509]
["bitfinex","SOLUSD",1748683999652,18.58952082,154.01,153.97,17.01459509]
["bitfinex","SOLUSD",1748684003670,6.49249567,154.03,153.97,17.01459509]
["bitfinex","SOLUSD",1748684003870,26.0,154.05,153.97,35.60411591]
["bitfinex","SOLUSD",1748684003871,18.58952082,154.02,153.97,35.60411591]
["bitfinex","SOLUSD",1748684005806,18.58952082,154.03,153.98,18.73168239]
["bitfinex","SOLUSD",1748684006698,18.58952082,154.03,153.99,18.58952082]
["bitfinex","SOLUSD",1748684006900,18.58952082,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748684007078,18.58952082,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748684007394,18.58952082,154.04,154.0,25.08302731]
["bitfinex","SOLUSD",1748684007784,18.58952082,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748684010577,18.58952082,154.05,154.0,25.08302731]
["bitfinex","SOLUSD",1748684011607,6.49072141,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1748684011608,18.58952082,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1748684012393,18.58952082,154.07,153.99,6.2471]
["bitfinex","SOLUSD",1748684012394,6.49224177,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1748684012706,18.58952082,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748684013086,18.58952082,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748684014900,25.08269247,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748684015105,25.08269247,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748684015290,146.9,154.11,154.0,37.38133125]
["bitfinex","SOLUSD",1748684015486,18.58952082,154.08,154.02,18.58952082]
["bitfinex","SOLUSD",1748684015686,18.58952082,154.07,154.01,18.58952082]
["bitfinex","SOLUSD",1748684016287,18.58952082,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1748684016494,18.58952082,154.07,154.02,25.08218411]
["bitfinex","SOLUSD",1748684016702,18.58952082,154.09,154.04,18.58952082]
["bitfinex","SOLUSD",1748684017404,18.58952082,154.08,154.03,58.56952082]
["bitfinex","SOLUSD",1748684018385,18.58952082,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1748684019279,18.58952082,154.1,154.05,18.73168239]
["bitfinex","SOLUSD",1748684019879,18.58952082,154.11,154.06,18.58952082]
["bitfinex","SOLUSD",1748684020083,18.58952082,154.12,154.07,18.58952082]
["bitfinex","SOLUSD",1748684020609,18.58952082,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748684021689,144.58582082,154.16,154.05,0.14216157]
["bitfinex","SOLUSD",1748684021690,18.58952082,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1748684022418,6.4878656,154.14,154.06,25.28269471]
["bitfinex","SOLUSD",1748684022627,103.24340988,154.16,154.08,18.58952082]
["bitfinex","SOLUSD",1748684022628,18.58952082,154.13,154.08,18.58952082]
["bitfinex","SOLUSD",1748684023195,18.58952082,154.12,154.07,25.22223863]
["bitfinex","SOLUSD",1748684023395,32.4871878,154.15,154.07,25.22223863]
["bitfinex","SOLUSD",1748684023396,18.58952082,154.11,154.07,6.63271781]
["bitfinex","SOLUSD",1748684025217,18.58952082,154.1,154.05,58.54952082]
["bitfinex","SOLUSD",1748684025414,18.58952082,154.08,154.0,87.8]
["bitfinex","SOLUSD",1748684025611,18.58952082,154.03,153.98,20.20902082]
["bitfinex","SOLUSD",1748684025904,18.58952082,154.04,153.99,18.58952082]
["bitfinex","SOLUSD",1748684026331,18.58952082,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1748684026546,18.58952082,154.05,153.99,41.31723982]
["bitfinex","SOLUSD",1748684026705,18.58952082,154.06,154.01,18.58952082]
["bitfinex","SOLUSD",1748684027036,6.49013499,154.08,153.98,1.6195]
["bitfinex","SOLUSD",1748684027037,18.58952082,154.02,153.98,1.6195]
["bitfinex","SOLUSD",1748684027209,18.58952082,154.01,153.98,1.6195]
["bitfinex","SOLUSD",1748684027398,26.0,154.06,153.98,1.6195]
["bitfinex","SOLUSD",1748684027399,18.58952082,154.02,153.98,1.6195]
["bitfinex","SOLUSD",1748684027908,26.0,154.06,153.97,0.14216157]
["bitfinex","SOLUSD",1748684027909,18.58952082,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748684028548,36.42,154.06,153.97,18.58952082]
["bitfinex","SOLUSD",1748684028549,18.58952082,154.02,153.97,18.58952082]
["bitfinex","SOLUSD",1748684028700,25.08231986,154.02,153.97,25.08422223]
["bitfinex","SOLUSD",1748684029837,18.58952082,153.98,153.93,6.49627874]
["bitfinex","SOLUSD",1748684030027,18.58952082,154.0,153.92,1.64356781]
["bitfinex","SOLUSD",1748684030028,18.58952082,153.95,153.92,1.64356781]
["bitfinex","SOLUSD",1748684030219,18.58952082,153.93,153.92,1.64356781]
["bitfinex","SOLUSD",1748684030935,18.58952082,153.93,153.85,40.18]
["bitfinex","SOLUSD",1748684031114,18.58952082,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748684031308,6.3036,153.94,153.85,46.67980815]
["bitfinex","SOLUSD",1748684031309,18.58952082,153.9,153.85,46.67980815]
["bitfinex","SOLUSD",1748684031838,18.08952082,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684032033,27.8717483,153.9,153.86,6.64145953]
["bitfinex","SOLUSD",1748684032408,27.8717483,153.9,153.86,6.49929796]
["bitfinex","SOLUSD",1748684033710,6.49657893,153.93,153.86,6.49929796]
["bitfinex","SOLUSD",1748684033913,27.8717483,153.91,153.86,34.37104626]
["bitfinex","SOLUSD",1748684034822,27.8717483,153.92,153.87,28.01390987]
["bitfinex","SOLUSD",1748684035211,66.83845402,153.96,153.87,28.01390987]
["bitfinex","SOLUSD",1748684035212,27.8717483,153.93,153.88,27.8717483]
["bitfinex","SOLUSD",1748684035430,27.8717483,153.92,153.87,46.8057203]
["bitfinex","SOLUSD",1748684036131,27.8717483,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684039136,27.8717483,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748684041243,27.8717483,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684041623,6.49624633,153.94,153.87,0.14216157]
["bitfinex","SOLUSD",1748684041624,27.8717483,153.89,153.87,0.14216157]
["bitfinex","SOLUSD",1748684041839,27.8717483,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748684042923,6.49624633,153.94,153.86,0.14216157]
["bitfinex","SOLUSD",1748684042924,27.8717483,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684043335,27.8717483,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748684044026,27.8717483,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748684044433,27.8717483,153.91,153.88,0.14216157]
["bitfinex","SOLUSD",1748684045540,27.8717483,153.92,153.88,34.51219417]
["bitfinex","SOLUSD",1748684046528,27.8717483,153.92,153.88,6.64044587]
["bitfinex","SOLUSD",1748684048555,27.8717483,153.91,153.88,6.64044587]
["bitfinex","SOLUSD",1748684050147,27.8717483,153.92,153.88,6.64044587]
["bitfinex","SOLUSD",1748684050656,27.8717483,153.91,153.88,6.64044587]
["bitfinex","SOLUSD",1748684052364,27.8717483,153.89,153.83,11.9861]
["bitfinex","SOLUSD",1748684052661,27.8717483,153.87,153.83,11.9861]
["bitfinex","SOLUSD",1748684052836,27.8717483,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748684053330,48.73613095,153.94,153.78,181.36]
["bitfinex","SOLUSD",1748684053331,27.8717483,153.85,153.79,1.5989]
["bitfinex","SOLUSD",1748684053554,27.8717483,153.84,153.8,66.1]
["bitfinex","SOLUSD",1748684053873,27.8717483,153.9,153.78,110.2753]
["bitfinex","SOLUSD",1748684053874,27.8717483,153.82,153.78,144.16]
["bitfinex","SOLUSD",1748684054158,18.59969608,153.8,153.77,8.14821179]
["bitfinex","SOLUSD",1748684054336,10.5,153.86,153.78,18.933972]
["bitfinex","SOLUSD",1748684054541,18.59969608,153.84,153.79,18.59969608]
["bitfinex","SOLUSD",1748684054844,18.59969608,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748684055259,18.59969608,153.84,153.79,18.59969608]
["bitfinex","SOLUSD",1748684055639,18.59969608,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748684056052,18.59969608,153.84,153.81,40.12]
["bitfinex","SOLUSD",1748684056257,18.59969608,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748684056646,18.59969608,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748684056856,18.59969608,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748684057348,153.39822405,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748684057548,18.59969608,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748684057862,18.59969608,153.87,153.82,25.10080126]
["bitfinex","SOLUSD",1748684058449,18.59969608,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748684059251,18.59969608,153.88,153.83,18.74185765]
["bitfinex","SOLUSD",1748684059675,26.0,153.92,153.85,0.14216157]
["bitfinex","SOLUSD",1748684059876,18.59969608,153.9,153.85,18.74185765]
["bitfinex","SOLUSD",1748684060087,18.59969608,153.9,153.86,40.1]
["bitfinex","SOLUSD",1748684060764,18.59969608,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748684061142,18.59969608,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748684062070,18.59969608,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748684063176,18.59969608,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748684064166,18.59969608,153.92,153.87,25.09868873]
["bitfinex","SOLUSD",1748684064399,18.59969608,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748684064547,18.59969608,153.94,153.89,18.59969608]
["bitfinex","SOLUSD",1748684064885,18.59969608,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1748684065673,18.59969608,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748684065979,57.73806438,153.98,153.91,0.14216157]
["bitfinex","SOLUSD",1748684065980,18.59969608,153.96,153.91,18.74185765]
["bitfinex","SOLUSD",1748684066154,31.73806438,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748684066155,18.59969608,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748684066672,18.59969608,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748684067358,18.59969608,153.94,153.92,6.49674122]
["bitfinex","SOLUSD",1748684067557,18.59969608,153.94,153.91,6.63933266]
["bitfinex","SOLUSD",1748684067748,18.59969608,153.93,153.9,46.57756726]
["bitfinex","SOLUSD",1748684068368,18.59969608,153.94,153.9,46.57756726]
["bitfinex","SOLUSD",1748684070473,18.59969608,153.94,153.9,6.49756726]
["bitfinex","SOLUSD",1748684070656,18.59969608,153.94,153.9,46.55756726]
["bitfinex","SOLUSD",1748684072384,18.59969608,153.93,153.9,40.06]
["bitfinex","SOLUSD",1748684072560,18.59969608,153.92,153.88,32.49839462]
["bitfinex","SOLUSD",1748684072879,18.59969608,153.91,153.88,72.53839462]
["bitfinex","SOLUSD",1748684073092,18.59969608,153.91,153.86,18.59969608]
["bitfinex","SOLUSD",1748684073093,18.59969608,153.9,153.85,10.5]
["bitfinex","SOLUSD",1748684073283,6.49604843,153.94,153.85,10.5]
["bitfinex","SOLUSD",1748684073284,18.59969608,153.87,153.85,10.5]
["bitfinex","SOLUSD",1748684073580,18.59969608,153.87,153.84,40.06]
["bitfinex","SOLUSD",1748684073968,18.59969608,153.88,153.84,40.06]
["bitfinex","SOLUSD",1748684075155,18.59969608,153.88,153.83,25.10020838]
["bitfinex","SOLUSD",1748684075388,18.59969608,153.88,153.84,40.04]
["bitfinex","SOLUSD",1748684077386,25.09834023,153.88,153.84,40.04]
["bitfinex","SOLUSD",1748684078287,18.59969608,153.87,153.83,46.5205123]
["bitfinex","SOLUSD",1748684079866,18.59969608,153.87,153.83,6.5005123]
["bitfinex","SOLUSD",1748684080092,18.59969608,153.87,153.83,46.5205123]
["bitfinex","SOLUSD",1748684080590,18.59969608,153.88,153.84,18.59969608]
["bitfinex","SOLUSD",1748684080775,18.59969608,153.89,153.85,0.14216157]
["bitfinex","SOLUSD",1748684080981,18.59969608,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1748684081179,18.59969608,153.88,153.84,40.02]
["bitfinex","SOLUSD",1748684081505,18.59969608,153.87,153.84,40.02]
["bitfinex","SOLUSD",1748684082283,16.32549205,153.87,153.84,40.02]
["bitfinex","SOLUSD",1748684083909,22.82456253,153.87,153.84,40.02]
["bitfinex","SOLUSD",1748684084470,16.32549205,153.87,153.84,40.02]
["bitfinex","SOLUSD",1748684085080,22.82449458,153.87,153.84,40.02]
["bitfinex","SOLUSD",1748684085291,22.82449458,153.87,153.81,36.5]
["bitfinex","SOLUSD",1748684085292,18.59969608,153.85,153.8,1.587]
["bitfinex","SOLUSD",1748684085487,18.59969608,153.82,153.79,40.0]
["bitfinex","SOLUSD",1748684085795,18.59969608,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748684086109,18.59969608,153.82,153.79,40.02]
["bitfinex","SOLUSD",1748684086282,25.10122783,153.81,153.77,8.14825139]
["bitfinex","SOLUSD",1748684086484,18.59969608,153.8,153.77,41.66517108]
["bitfinex","SOLUSD",1748684086709,18.59969608,153.8,153.77,1.64517108]
["bitfinex","SOLUSD",1748684086907,18.59969608,153.79,153.77,1.64517108]
["bitfinex","SOLUSD",1748684087101,6.50153175,153.81,153.73,40.04]
["bitfinex","SOLUSD",1748684087102,18.59969608,153.78,153.73,40.04]
["bitfinex","SOLUSD",1748684087298,18.59969608,153.76,153.73,40.04]
["bitfinex","SOLUSD",1748684087490,18.59969608,153.77,153.73,46.5445783]
["bitfinex","SOLUSD",1748684087691,18.59969608,153.77,153.73,46.5645783]
["bitfinex","SOLUSD",1748684089516,18.59969608,153.78,153.73,65.16427438]
["bitfinex","SOLUSD",1748684089833,18.59969608,153.79,153.73,65.16427438]
["bitfinex","SOLUSD",1748684090293,18.59969608,153.79,153.74,40.06]
["bitfinex","SOLUSD",1748684090492,6.50195804,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748684090702,18.59969608,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748684091116,18.59969608,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748684091710,18.59969608,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748684091918,18.59969608,153.77,153.74,46.56448809]
["bitfinex","SOLUSD",1748684094720,18.59969608,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748684094897,6.50209179,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748684094898,18.59969608,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748684095099,18.59969608,153.81,153.76,18.59969608]
["bitfinex","SOLUSD",1748684095306,18.59969608,153.81,153.77,40.04]
["bitfinex","SOLUSD",1748684096795,18.59969608,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748684103408,42.91750235,153.84,153.8,18.59969608]
["bitfinex","SOLUSD",1748684103409,10.41710466,153.84,153.8,18.59969608]
["bitfinex","SOLUSD",1748684103610,10.41710466,153.84,153.81,58.74185765]
["bitfinex","SOLUSD",1748684103808,10.41710466,153.84,153.83,18.59969608]
["bitfinex","SOLUSD",1748684104009,10.41710466,153.84,153.83,18.74185765]
["bitfinex","SOLUSD",1748684104304,10.41710466,153.84,153.82,0.14216157]
["bitfinex","SOLUSD",1748684104627,10.41710466,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1748684104820,10.41710466,153.84,153.82,6.64311127]
["bitfinex","SOLUSD",1748684107230,10.41710466,153.84,153.82,6.5009497]
["bitfinex","SOLUSD",1748684112039,10.41710466,153.84,153.82,46.4609497]
["bitfinex","SOLUSD",1748684113363,10.41710466,153.84,153.82,39.96]
["bitfinex","SOLUSD",1748684114411,10.41710466,153.84,153.82,46.46090831]
["bitfinex","SOLUSD",1748684115950,10.41710466,153.84,153.82,39.96]
["bitfinex","SOLUSD",1748684116322,10.41710466,153.84,153.82,46.4610761]
["bitfinex","SOLUSD",1748684119341,10.41710466,153.84,153.82,39.96]
["bitfinex","SOLUSD",1748684119529,29.01680074,153.84,153.82,39.96]
["bitfinex","SOLUSD",1748684121423,29.01680074,153.84,153.8,6.64411215]
["bitfinex","SOLUSD",1748684121622,29.01680074,153.84,153.79,60.17003441]
["bitfinex","SOLUSD",1748684121623,18.59969608,153.82,153.79,6.64445136]
["bitfinex","SOLUSD",1748684121836,18.59969608,153.82,153.79,6.50228979]
["bitfinex","SOLUSD",1748684122048,18.59969608,153.82,153.78,6.50263281]
["bitfinex","SOLUSD",1748684122261,18.59969608,153.82,153.78,46.46263281]
["bitfinex","SOLUSD",1748684122528,16.91741298,153.84,153.8,18.59969608]
["bitfinex","SOLUSD",1748684122529,10.41710466,153.84,153.8,18.59969608]
["bitfinex","SOLUSD",1748684123024,29.01680074,153.84,153.79,37.53366808]
["bitfinex","SOLUSD",1748684123224,18.59969608,153.83,153.79,18.933972]
["bitfinex","SOLUSD",1748684123920,18.59969608,153.83,153.79,25.43594649]
["bitfinex","SOLUSD",1748684124929,6.50000044,153.85,153.79,25.43594649]
["bitfinex","SOLUSD",1748684124930,18.59969608,153.84,153.79,44.03564257]
["bitfinex","SOLUSD",1748684126138,18.59969608,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1748684126855,6.50048959,153.84,153.78,39.96]
["bitfinex","SOLUSD",1748684126856,18.59969608,153.82,153.78,39.96]
["bitfinex","SOLUSD",1748684127550,18.59969608,153.82,153.78,6.50262489]
["bitfinex","SOLUSD",1748684127738,18.59969608,153.82,153.78,46.46262489]
["bitfinex","SOLUSD",1748684128050,6.50048959,153.84,153.78,39.96]
["bitfinex","SOLUSD",1748684128051,18.59969608,153.81,153.78,39.96]
["bitfinex","SOLUSD",1748684128247,18.59969608,153.81,153.77,16.96302163]
["bitfinex","SOLUSD",1748684128452,6.50134928,153.82,153.77,10.46]
["bitfinex","SOLUSD",1748684128453,18.59969608,153.8,153.77,10.46]
["bitfinex","SOLUSD",1748684128750,18.59969608,153.78,153.72,1.6014]
["bitfinex","SOLUSD",1748684128964,48.75411224,153.82,153.72,1.6014]
["bitfinex","SOLUSD",1748684128965,18.59969608,153.75,153.72,8.10671223]
["bitfinex","SOLUSD",1748684129331,18.59969608,153.75,153.72,6.50531223]
["bitfinex","SOLUSD",1748684129529,18.59969608,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748684130041,18.59969608,153.75,153.71,46.46562604]
["bitfinex","SOLUSD",1748684130929,18.59969608,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1748684131149,18.59969608,153.76,153.72,37.53366808]
["bitfinex","SOLUSD",1748684131357,18.59969608,153.77,153.72,37.53366808]
["bitfinex","SOLUSD",1748684132137,18.59969608,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748684132756,25.10297111,153.77,153.72,44.03883784]
["bitfinex","SOLUSD",1748684133061,18.59969608,153.76,153.72,6.64733133]
["bitfinex","SOLUSD",1748684135641,18.59969608,153.76,153.72,46.48516976]
["bitfinex","SOLUSD",1748684136656,18.59969608,153.75,153.72,39.98]
["bitfinex","SOLUSD",1748684136859,18.59969608,153.74,153.72,39.98]
["bitfinex","SOLUSD",1748684137060,18.59969608,153.75,153.72,39.98]
["bitfinex","SOLUSD",1748684139162,18.59969608,153.75,153.72,46.4853259]
["bitfinex","SOLUSD",1748684139662,18.59969608,153.75,153.72,39.98]
["bitfinex","SOLUSD",1748684139861,18.59969608,153.75,153.71,46.48557188]
["bitfinex","SOLUSD",1748684141869,18.59969608,153.75,153.7,64.27585481]
["bitfinex","SOLUSD",1748684141870,18.59969608,153.73,153.7,0.8843483]
["bitfinex","SOLUSD",1748684142068,18.59969608,153.73,153.7,40.8643483]
["bitfinex","SOLUSD",1748684142367,18.59969608,153.73,153.7,0.8843483]
["bitfinex","SOLUSD",1748684142534,18.59969608,153.72,153.7,0.8843483]
["bitfinex","SOLUSD",1748684142740,18.59969608,153.73,153.7,0.8843483]
["bitfinex","SOLUSD",1748684143249,26.0,153.79,153.71,18.59969608]
["bitfinex","SOLUSD",1748684143449,18.59969608,153.76,153.71,18.59969608]
["bitfinex","SOLUSD",1748684143852,18.59969608,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1748684144051,18.59969608,153.78,153.73,18.74185765]
["bitfinex","SOLUSD",1748684144965,18.59969608,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748684148371,18.59969608,153.77,153.7,17.14980047]
["bitfinex","SOLUSD",1748684148372,18.59969608,153.76,153.71,39.98]
["bitfinex","SOLUSD",1748684148670,18.59969608,153.76,153.71,58.57969608]
["bitfinex","SOLUSD",1748684149000,18.59969608,153.76,153.71,18.74185765]
["bitfinex","SOLUSD",1748684149171,18.59969608,153.75,153.7,59.46404438]
["bitfinex","SOLUSD",1748684149353,18.59969608,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1748684149673,18.59969608,153.75,153.71,6.64791916]
["bitfinex","SOLUSD",1748684149879,18.59969608,153.76,153.71,25.24761524]
["bitfinex","SOLUSD",1748684150675,18.59969608,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1748684150980,36.4,153.81,153.73,0.14216157]
["bitfinex","SOLUSD",1748684150981,18.59969608,153.78,153.73,18.74185765]
["bitfinex","SOLUSD",1748684152476,18.59969608,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748684152657,18.59969608,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748684154259,25.10310653,153.77,153.7,0.8843483]
["bitfinex","SOLUSD",1748684154557,18.59969608,153.75,153.71,46.48575759]
["bitfinex","SOLUSD",1748684154757,18.59969608,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748684155177,18.59969608,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1748684156367,18.59969608,153.74,153.7,0.8843483]
["bitfinex","SOLUSD",1748684156677,18.59969608,153.73,153.7,7.39036893]
["bitfinex","SOLUSD",1748684157466,18.59969608,153.73,153.7,0.8843483]
["bitfinex","SOLUSD",1748684158278,18.59969608,153.73,153.7,7.39049335]
["bitfinex","SOLUSD",1748684158987,18.59969608,153.73,153.7,7.39046265]
["bitfinex","SOLUSD",1748684159570,18.59969608,153.73,153.7,0.8843483]
["bitfinex","SOLUSD",1748684160286,18.59969608,153.73,153.7,7.39050639]
["bitfinex","SOLUSD",1748684161203,58.62964886,153.79,153.7,7.39050639]
["bitfinex","SOLUSD",1748684161204,153.40208919,153.8,153.72,18.59969608]
["bitfinex","SOLUSD",1748684161389,18.59969608,153.79,153.74,18.59969608]
["bitfinex","SOLUSD",1748684161772,18.59969608,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1748684162879,10.42,153.82,153.77,18.74185765]
["bitfinex","SOLUSD",1748684163206,10.42,153.82,153.78,18.59969608]
["bitfinex","SOLUSD",1748684163207,18.59969608,153.82,153.78,18.59969608]
["bitfinex","SOLUSD",1748684163569,18.59969608,153.83,153.78,18.59969608]
["bitfinex","SOLUSD",1748684164176,18.59969608,153.82,153.78,18.59969608]
["bitfinex","SOLUSD",1748684164569,18.59969608,153.82,153.78,25.10222652]
["bitfinex","SOLUSD",1748684165987,18.59969608,153.83,153.78,25.10222652]
["bitfinex","SOLUSD",1748684166964,18.59969608,153.83,153.78,65.08222652]
["bitfinex","SOLUSD",1748684171399,6.49994492,153.85,153.78,65.08222652]
["bitfinex","SOLUSD",1748684171604,18.59969608,153.83,153.78,65.08222652]
["bitfinex","SOLUSD",1748684171903,18.59969608,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748684172098,18.59969608,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748684173804,18.59969608,153.85,153.81,18.59969608]
["bitfinex","SOLUSD",1748684174103,18.59969608,153.86,153.81,18.59969608]
["bitfinex","SOLUSD",1748684175114,18.59969608,153.85,153.81,18.59969608]
["bitfinex","SOLUSD",1748684175277,18.59969608,153.86,153.81,18.59969608]
["bitfinex","SOLUSD",1748684175679,9.27456021,153.87,153.83,18.59969608]
["bitfinex","SOLUSD",1748684176005,9.27456021,153.87,153.84,18.59969608]
["bitfinex","SOLUSD",1748684176909,18.59969608,153.85,153.82,41.5811]
["bitfinex","SOLUSD",1748684177402,18.59969608,153.86,153.82,41.5811]
["bitfinex","SOLUSD",1748684177980,18.59969608,153.86,153.82,48.08180438]
["bitfinex","SOLUSD",1748684179083,18.59969608,153.86,153.82,26.72150046]
["bitfinex","SOLUSD",1748684180683,27.87425629,153.87,153.82,26.72150046]
["bitfinex","SOLUSD",1748684180888,9.27456021,153.87,153.83,18.74185765]
["bitfinex","SOLUSD",1748684181314,9.27456021,153.87,153.86,18.74185765]
["bitfinex","SOLUSD",1748684181488,9.27456021,153.87,153.85,39.96]
["bitfinex","SOLUSD",1748684181804,9.27456021,153.87,153.82,8.12180438]
["bitfinex","SOLUSD",1748684181805,18.59969608,153.86,153.82,8.12180438]
["bitfinex","SOLUSD",1748684182881,27.87425629,153.87,153.82,26.72150046]
["bitfinex","SOLUSD",1748684184381,27.87425629,153.87,153.81,39.96]
["bitfinex","SOLUSD",1748684184382,18.59969608,153.85,153.81,46.46129338]
["bitfinex","SOLUSD",1748684184607,18.59969608,153.84,153.81,39.96]
["bitfinex","SOLUSD",1748684185082,18.59969608,153.86,153.81,65.06109531]
["bitfinex","SOLUSD",1748684185282,18.59969608,153.86,153.81,25.10109531]
["bitfinex","SOLUSD",1748684185589,18.59969608,153.86,153.81,65.04109531]
["bitfinex","SOLUSD",1748684186299,9.27456021,153.87,153.83,18.59969608]
["bitfinex","SOLUSD",1748684186898,9.27456021,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748684187093,9.27456021,153.87,153.84,25.09995609]
["bitfinex","SOLUSD",1748684187796,9.27456021,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748684191101,9.27456021,153.87,153.85,6.64187013]
["bitfinex","SOLUSD",1748684191308,9.27456021,153.87,153.86,18.74185765]
["bitfinex","SOLUSD",1748684191494,7.70650005,153.9,153.86,18.59969608]
["bitfinex","SOLUSD",1748684191994,26.30619613,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684193102,26.30619613,153.9,153.86,6.64127848]
["bitfinex","SOLUSD",1748684193905,18.59969608,153.91,153.88,0.14216157]
["bitfinex","SOLUSD",1748684194203,18.59969608,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748684194511,42.89599685,153.95,153.88,0.14216157]
["bitfinex","SOLUSD",1748684194512,18.59969608,153.93,153.88,18.74185765]
["bitfinex","SOLUSD",1748684195027,18.59969608,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748684196293,18.59969608,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748684196493,18.59969608,153.94,153.89,65.03773919]
["bitfinex","SOLUSD",1748684196712,18.59969608,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748684197017,18.59969608,153.93,153.9,39.94]
["bitfinex","SOLUSD",1748684198405,25.0962313,153.93,153.9,39.94]
["bitfinex","SOLUSD",1748684199818,25.09616461,153.93,153.9,39.94]
["bitfinex","SOLUSD",1748684201597,18.59969608,153.92,153.9,39.94]
["bitfinex","SOLUSD",1748684203631,25.09658995,153.92,153.9,39.94]
["bitfinex","SOLUSD",1748684203935,18.59969608,153.92,153.9,39.94]
["bitfinex","SOLUSD",1748684205324,29.60063211,153.96,153.9,46.43770479]
["bitfinex","SOLUSD",1748684205325,18.59969608,153.93,153.9,46.43770479]
["bitfinex","SOLUSD",1748684206201,18.59969608,153.93,153.9,39.94]
["bitfinex","SOLUSD",1748684206737,18.59969608,153.92,153.9,39.94]
["bitfinex","SOLUSD",1748684206909,18.59969608,153.92,153.88,46.41822977]
["bitfinex","SOLUSD",1748684207433,18.59969608,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684207622,6.49609073,153.94,153.85,25.08749608]
["bitfinex","SOLUSD",1748684207828,18.59969608,153.9,153.86,40.06216157]
["bitfinex","SOLUSD",1748684208504,18.59969608,153.91,153.86,65.16115746]
["bitfinex","SOLUSD",1748684208706,6.49561545,153.95,153.88,18.74185765]
["bitfinex","SOLUSD",1748684208907,18.59969608,153.94,153.89,18.59969608]
["bitfinex","SOLUSD",1748684209449,18.59969608,153.94,153.88,0.14216157]
["bitfinex","SOLUSD",1748684209450,18.59969608,153.95,153.9,58.51969608]
["bitfinex","SOLUSD",1748684209740,150.15014508,153.97,153.92,18.59969608]
["bitfinex","SOLUSD",1748684209741,18.59969608,153.97,153.92,18.59969608]
["bitfinex","SOLUSD",1748684210635,18.59969608,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748684212639,18.59969608,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748684217147,18.59969608,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748684217351,9.68630166,154.0,153.93,25.0961555]
["bitfinex","SOLUSD",1748684217352,18.59969608,153.98,153.93,25.0961555]
["bitfinex","SOLUSD",1748684218730,18.59969608,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748684219049,6.49404796,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748684219050,18.59969608,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748684219235,18.59969608,153.98,153.93,25.0961555]
["bitfinex","SOLUSD",1748684220122,18.59969608,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748684221221,44.59969608,153.94,153.86,1.5467]
["bitfinex","SOLUSD",1748684221416,18.59969608,153.92,153.83,1.6615]
["bitfinex","SOLUSD",1748684221643,18.59969608,153.84,153.8,10.38]
["bitfinex","SOLUSD",1748684221851,33.9787,153.9,153.77,6.3844]
["bitfinex","SOLUSD",1748684221852,18.59969608,153.83,153.77,12.88730692]
["bitfinex","SOLUSD",1748684222029,18.59969608,153.83,153.77,97.467003]
["bitfinex","SOLUSD",1748684222229,33.9787,153.9,153.81,18.59969608]
["bitfinex","SOLUSD",1748684222421,18.59969608,153.86,153.8,18.59969608]
["bitfinex","SOLUSD",1748684222620,25.09914865,153.86,153.8,18.59969608]
["bitfinex","SOLUSD",1748684222856,18.59969608,153.85,153.8,18.59969608]
["bitfinex","SOLUSD",1748684223024,18.59969608,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1748684223229,18.59969608,153.85,153.8,18.59969608]
["bitfinex","SOLUSD",1748684223734,25.09977105,153.85,153.8,18.59969608]
["bitfinex","SOLUSD",1748684224435,25.09977105,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1748684224630,25.09977105,153.85,153.8,18.59969608]
["bitfinex","SOLUSD",1748684224833,25.09977105,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1748684225640,25.10013745,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1748684226726,18.59969608,153.83,153.81,0.14216157]
["bitfinex","SOLUSD",1748684226965,22.74370278,153.89,153.82,0.14216157]
["bitfinex","SOLUSD",1748684227136,22.74370278,153.89,153.82,0.28432314]
["bitfinex","SOLUSD",1748684227338,18.59969608,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1748684227647,18.59969608,153.85,153.82,0.28432314]
["bitfinex","SOLUSD",1748684227951,18.59969608,153.85,153.79,6.50232529]
["bitfinex","SOLUSD",1748684228152,18.59969608,153.83,153.8,18.933972]
["bitfinex","SOLUSD",1748684230153,18.59969608,153.81,153.78,18.933972]
["bitfinex","SOLUSD",1748684230365,18.59969608,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748684230652,18.59969608,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1748684231837,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684232355,18.59969608,153.82,153.76,12.0415]
["bitfinex","SOLUSD",1748684232356,18.59969608,153.8,153.76,12.0415]
["bitfinex","SOLUSD",1748684232536,6.50123522,153.82,153.76,12.0415]
["bitfinex","SOLUSD",1748684232537,18.59969608,153.79,153.76,12.0415]
["bitfinex","SOLUSD",1748684232738,18.59969608,153.79,153.77,0.14216157]
["bitfinex","SOLUSD",1748684233142,18.59969608,153.8,153.77,6.6453378]
["bitfinex","SOLUSD",1748684233344,10.4,153.85,153.79,0.14216157]
["bitfinex","SOLUSD",1748684233546,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684234249,18.59969608,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1748684234453,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684235356,18.59969608,153.82,153.79,6.6442243]
["bitfinex","SOLUSD",1748684235942,18.59969608,153.85,153.8,18.59969608]
["bitfinex","SOLUSD",1748684236753,18.59969608,153.84,153.79,25.24392038]
["bitfinex","SOLUSD",1748684238066,18.59969608,153.83,153.79,6.6442243]
["bitfinex","SOLUSD",1748684239788,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684239945,18.59969608,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1748684240148,6.50072089,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1748684240149,18.59969608,153.82,153.79,6.64447547]
["bitfinex","SOLUSD",1748684242851,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684243066,18.59969608,153.81,153.77,32.50310544]
["bitfinex","SOLUSD",1748684243264,18.59969608,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748684244968,18.59969608,153.81,153.78,6.64494439]
["bitfinex","SOLUSD",1748684246173,18.59969608,153.82,153.78,6.64494439]
["bitfinex","SOLUSD",1748684247061,6.49976442,153.86,153.8,0.14216157]
["bitfinex","SOLUSD",1748684247366,18.59969608,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1748684248358,8.89572178,153.87,153.8,0.14216157]
["bitfinex","SOLUSD",1748684248359,18.59969608,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748684249682,18.59969608,153.86,153.82,6.50070707]
["bitfinex","SOLUSD",1748684249866,18.59969608,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748684250054,8.89572178,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748684250261,18.59969608,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748684251563,8.89572178,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1748684251564,18.59969608,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684252163,18.59969608,153.85,153.82,6.64317018]
["bitfinex","SOLUSD",1748684253687,18.59969608,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684254480,18.59969608,153.85,153.82,6.6431616]
["bitfinex","SOLUSD",1748684254689,18.59969608,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684255181,18.59969608,153.84,153.8,18.933972]
["bitfinex","SOLUSD",1748684256180,18.59969608,153.84,153.8,25.4357493]
["bitfinex","SOLUSD",1748684257510,18.59969608,153.85,153.8,44.03544538]
["bitfinex","SOLUSD",1748684257796,6.49959539,153.86,153.8,44.03544538]
["bitfinex","SOLUSD",1748684258097,18.59969608,153.85,153.8,44.03544538]
["bitfinex","SOLUSD",1748684258996,15.39481265,153.87,153.78,26.6960239]
["bitfinex","SOLUSD",1748684258997,18.59969608,153.82,153.78,56.88255088]
["bitfinex","SOLUSD",1748684259792,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684260671,22.74795268,153.86,153.79,0.14216157]
["bitfinex","SOLUSD",1748684260672,18.59969608,153.81,153.79,0.14216157]
["bitfinex","SOLUSD",1748684265605,18.59969608,153.82,153.79,6.64437588]
["bitfinex","SOLUSD",1748684267605,18.59969608,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748684270402,18.59969608,153.81,153.78,6.64464106]
["bitfinex","SOLUSD",1748684273126,35.5433573,153.87,153.78,6.64464106]
["bitfinex","SOLUSD",1748684273127,19.29572178,153.87,153.8,0.14216157]
["bitfinex","SOLUSD",1748684273306,18.59969608,153.85,153.8,18.74185765]
["bitfinex","SOLUSD",1748684273500,18.59969608,153.86,153.8,18.74185765]
["bitfinex","SOLUSD",1748684274699,18.59969608,153.86,153.81,18.79181043]
["bitfinex","SOLUSD",1748684275019,18.59969608,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748684275202,8.89572178,153.87,153.78,48.3594905]
["bitfinex","SOLUSD",1748684275203,18.59969608,153.83,153.78,48.3594905]
["bitfinex","SOLUSD",1748684275403,18.59969608,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684276628,41.39495521,153.87,153.78,6.50278103]
["bitfinex","SOLUSD",1748684276629,18.59969608,153.81,153.78,6.50278103]
["bitfinex","SOLUSD",1748684278224,18.59969608,153.82,153.78,6.50278103]
["bitfinex","SOLUSD",1748684278393,18.59969608,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748684279017,18.59969608,153.84,153.78,18.74185765]
["bitfinex","SOLUSD",1748684279209,18.59969608,153.85,153.8,0.14216157]
["bitfinex","SOLUSD",1748684279846,18.59969608,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748684281005,18.59969608,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748684282304,18.59969608,153.84,153.8,6.50179327]
["bitfinex","SOLUSD",1748684284910,15.39491777,153.87,153.81,18.88401922]
["bitfinex","SOLUSD",1748684284911,18.59969608,153.86,153.81,18.88401922]
["bitfinex","SOLUSD",1748684285137,6.49748923,153.91,153.85,0.28432314]
["bitfinex","SOLUSD",1748684285433,18.59969608,153.9,153.85,18.88401922]
["bitfinex","SOLUSD",1748684285648,18.59969608,153.91,153.85,18.88401922]
["bitfinex","SOLUSD",1748684285815,18.59969608,153.9,153.85,18.88401922]
["bitfinex","SOLUSD",1748684286340,18.59969608,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748684286637,18.59969608,153.9,153.86,25.09911113]
["bitfinex","SOLUSD",1748684287237,18.59969608,153.91,153.86,25.09911113]
["bitfinex","SOLUSD",1748684287835,18.59969608,153.9,153.86,25.09911113]
["bitfinex","SOLUSD",1748684288430,26.69355139,153.93,153.87,0.14216157]
["bitfinex","SOLUSD",1748684288431,20.19690402,153.93,153.87,0.14216157]
["bitfinex","SOLUSD",1748684288624,9.79690402,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748684288825,18.59969608,153.94,153.89,18.59969608]
["bitfinex","SOLUSD",1748684289030,18.59969608,153.93,153.88,18.88401922]
["bitfinex","SOLUSD",1748684289646,18.59969608,153.91,153.87,1.5702]
["bitfinex","SOLUSD",1748684289947,18.59969608,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748684290247,18.59969608,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748684293141,24.0444903,153.95,153.89,18.88401922]
["bitfinex","SOLUSD",1748684293442,18.59969608,153.94,153.89,18.88401922]
["bitfinex","SOLUSD",1748684294439,18.59969608,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748684294642,10.4,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748684294953,18.59969608,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748684295120,18.59969608,153.96,153.91,25.09699969]
["bitfinex","SOLUSD",1748684295318,18.59969608,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748684295651,18.59969608,153.97,153.92,18.88401922]
["bitfinex","SOLUSD",1748684296125,18.59969608,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748684296641,18.59969608,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748684298924,18.59969608,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1748684299124,18.59969608,153.94,153.91,56.79694458]
["bitfinex","SOLUSD",1748684299423,155.1229,153.99,153.91,10.38]
["bitfinex","SOLUSD",1748684299424,18.59969608,153.93,153.91,10.38]
["bitfinex","SOLUSD",1748684299631,18.59969608,153.93,153.9,6.49754319]
["bitfinex","SOLUSD",1748684299831,18.59969608,153.93,153.89,39.92]
["bitfinex","SOLUSD",1748684300036,18.59969608,153.91,153.87,50.3]
["bitfinex","SOLUSD",1748684300243,18.59969608,153.91,153.88,0.14216157]
["bitfinex","SOLUSD",1748684300449,18.59969608,153.91,153.87,50.3]
["bitfinex","SOLUSD",1748684300949,18.59969608,153.9,153.87,10.38]
["bitfinex","SOLUSD",1748684301150,16.23934401,153.95,153.86,6.49911076]
["bitfinex","SOLUSD",1748684301151,18.59969608,153.88,153.86,6.49911076]
["bitfinex","SOLUSD",1748684302356,18.59969608,153.88,153.83,10.38]
["bitfinex","SOLUSD",1748684302528,18.59969608,153.87,153.83,50.3]
["bitfinex","SOLUSD",1748684303030,18.59969608,153.87,153.84,0.14216157]
["bitfinex","SOLUSD",1748684304125,18.59969608,153.87,153.84,6.6423547]
["bitfinex","SOLUSD",1748684305531,18.59969608,153.88,153.84,6.6423547]
["bitfinex","SOLUSD",1748684306529,18.59969608,153.87,153.84,6.6423547]
["bitfinex","SOLUSD",1748684309160,6.49576317,153.95,153.87,18.64964886]
["bitfinex","SOLUSD",1748684309449,18.59969608,153.94,153.89,18.59969608]
["bitfinex","SOLUSD",1748684309759,18.59969608,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1748684310540,18.59969608,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748684311655,18.59969608,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748684314190,18.59969608,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748684315557,18.59969608,153.92,153.88,10.38]
["bitfinex","SOLUSD",1748684315858,18.59969608,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748684316257,18.59969608,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748684316859,18.59969608,153.9,153.86,6.64157662]
["bitfinex","SOLUSD",1748684317069,18.59969608,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748684317662,211.30181132,153.98,153.88,0.14216157]
["bitfinex","SOLUSD",1748684317663,18.59969608,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1748684318349,18.59969608,153.94,153.9,18.74185765]
["bitfinex","SOLUSD",1748684318940,18.59969608,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748684325461,6.49495478,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748684325666,155.145,153.98,153.92,0.14216157]
["bitfinex","SOLUSD",1748684325667,18.59969608,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1748684325846,18.59969608,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1748684327068,18.59969608,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748684327965,18.59969608,153.92,153.89,10.38]
["bitfinex","SOLUSD",1748684328164,8.245,153.98,153.89,10.38]
["bitfinex","SOLUSD",1748684328165,18.59969608,153.91,153.89,10.38]
["bitfinex","SOLUSD",1748684329863,18.59969608,153.9,153.87,6.49883462]
["bitfinex","SOLUSD",1748684330060,18.59969608,153.89,153.87,6.49883462]
["bitfinex","SOLUSD",1748684333258,18.59969608,153.9,153.87,6.49883462]
["bitfinex","SOLUSD",1748684336365,18.59969608,153.88,153.85,10.38]
["bitfinex","SOLUSD",1748684336567,18.59969608,153.87,153.85,10.38]
["bitfinex","SOLUSD",1748684337874,18.59969608,153.87,153.85,16.8797942]
["bitfinex","SOLUSD",1748684338658,18.59969608,153.88,153.85,16.8797942]
["bitfinex","SOLUSD",1748684340573,18.59969608,153.88,153.85,10.38]
["bitfinex","SOLUSD",1748684341379,18.59969608,153.88,153.85,16.87979252]
["bitfinex","SOLUSD",1748684344067,18.59969608,153.89,153.85,16.87979252]
["bitfinex","SOLUSD",1748684344275,18.59969608,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684345784,18.59969608,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748684346008,18.59969608,153.88,153.83,26.14216157]
["bitfinex","SOLUSD",1748684346176,18.59969608,153.86,153.84,6.50012314]
["bitfinex","SOLUSD",1748684346988,18.59969608,153.87,153.84,6.50012314]
["bitfinex","SOLUSD",1748684347779,18.59969608,153.86,153.84,6.50012314]
["bitfinex","SOLUSD",1748684349184,18.59969608,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748684349389,34.84293956,153.92,153.82,6.50110518]
["bitfinex","SOLUSD",1748684349390,18.59969608,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748684349791,18.59969608,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748684350379,7.8132,153.9,153.83,18.88401922]
["bitfinex","SOLUSD",1748684350618,18.59969608,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748684350793,18.1932,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1748684350794,18.59969608,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684350995,18.59969608,153.95,153.9,18.59969608]
["bitfinex","SOLUSD",1748684351480,18.59969608,153.96,153.91,18.88401922]
["bitfinex","SOLUSD",1748684351683,10.38,153.99,153.88,48.74499609]
["bitfinex","SOLUSD",1748684351684,18.59969608,153.97,153.92,18.59969608]
["bitfinex","SOLUSD",1748684351879,18.59969608,153.96,153.91,58.51969608]
["bitfinex","SOLUSD",1748684352087,18.59969608,153.94,153.91,39.92]
["bitfinex","SOLUSD",1748684353304,18.59969608,153.94,153.91,6.49720024]
["bitfinex","SOLUSD",1748684354993,18.59969608,153.94,153.9,6.63988736]
["bitfinex","SOLUSD",1748684357908,18.59969608,153.93,153.9,6.63988736]
["bitfinex","SOLUSD",1748684358086,18.59969608,153.91,153.87,46.39880888]
["bitfinex","SOLUSD",1748684358610,18.59969608,153.91,153.87,64.99850496]
["bitfinex","SOLUSD",1748684358788,6.49567604,153.95,153.88,0.14216157]
["bitfinex","SOLUSD",1748684358990,18.59969608,153.92,153.88,18.74185765]
["bitfinex","SOLUSD",1748684359303,25.09666011,153.92,153.87,64.99850195]
["bitfinex","SOLUSD",1748684359500,18.59969608,153.91,153.87,46.39880587]
["bitfinex","SOLUSD",1748684360392,18.59969608,153.91,153.87,64.99850195]
["bitfinex","SOLUSD",1748684361586,18.59969608,153.88,153.86,10.38]
["bitfinex","SOLUSD",1748684361794,18.59969608,153.92,153.84,0.28432314]
["bitfinex","SOLUSD",1748684361795,18.59969608,153.87,153.84,0.28432314]
["bitfinex","SOLUSD",1748684362094,18.59969608,153.92,153.82,30.55499608]
["bitfinex","SOLUSD",1748684362095,18.59969608,153.85,153.82,11.9553]
["bitfinex","SOLUSD",1748684363133,18.59969608,153.85,153.82,18.45622633]
["bitfinex","SOLUSD",1748684364238,18.59969608,153.84,153.82,10.38]
["bitfinex","SOLUSD",1748684364435,16.24431448,153.9,153.82,16.88085454]
["bitfinex","SOLUSD",1748684364436,18.59969608,153.85,153.82,16.88085454]
["bitfinex","SOLUSD",1748684364615,18.59969608,153.86,153.82,16.88085454]
["bitfinex","SOLUSD",1748684365914,18.59969608,153.85,153.82,16.88085454]
["bitfinex","SOLUSD",1748684367207,18.59969608,153.85,153.82,10.38]
["bitfinex","SOLUSD",1748684367536,18.59969608,153.84,153.82,10.38]
["bitfinex","SOLUSD",1748684367827,18.59969608,153.84,153.82,4.38]
["bitfinex","SOLUSD",1748684368001,18.59969608,153.84,153.81,6.50150607]
["bitfinex","SOLUSD",1748684368829,18.59969608,153.85,153.81,6.50150607]
["bitfinex","SOLUSD",1748684372638,18.59969608,153.82,153.79,6.50224037]
["bitfinex","SOLUSD",1748684372809,6.49941505,153.86,153.78,11.9553]
["bitfinex","SOLUSD",1748684372810,18.59969608,153.81,153.78,16.88272915]
["bitfinex","SOLUSD",1748684373642,18.59969608,153.81,153.77,6.64514657]
["bitfinex","SOLUSD",1748684373812,18.59969608,153.81,153.76,44.59969608]
["bitfinex","SOLUSD",1748684374413,18.59969608,153.81,153.76,51.10326055]
["bitfinex","SOLUSD",1748684374815,18.59969608,153.81,153.76,32.50356447]
["bitfinex","SOLUSD",1748684375119,18.59969608,153.81,153.76,51.10326055]
["bitfinex","SOLUSD",1748684376636,37.24934494,153.77,153.69,8.14776556]
["bitfinex","SOLUSD",1748684376934,37.24934494,153.77,153.63,55.32903937]
["bitfinex","SOLUSD",1748684376935,51.07579608,153.71,153.63,22.78485483]
["bitfinex","SOLUSD",1748684377252,0.28432314,153.69,153.63,4.18515883]
["bitfinex","SOLUSD",1748684377412,0.28432314,153.69,153.63,2.53848853]
["bitfinex","SOLUSD",1748684377413,18.59969608,153.65,153.63,2.53848853]
["bitfinex","SOLUSD",1748684378015,27.96190403,153.64,153.63,2.53848853]
["bitfinex","SOLUSD",1748684378912,27.96190403,153.66,153.63,9.04763387]
["bitfinex","SOLUSD",1748684379118,27.96190403,153.68,153.63,37.0095379]
["bitfinex","SOLUSD",1748684379430,146.9,153.7,153.63,9.04763387]
["bitfinex","SOLUSD",1748684379431,27.96190403,153.66,153.63,9.04763387]
["bitfinex","SOLUSD",1748684381237,27.96190403,153.65,153.63,9.04763387]
["bitfinex","SOLUSD",1748684381824,27.96190403,153.67,153.63,9.04763387]
["bitfinex","SOLUSD",1748684382457,27.96190403,153.7,153.65,34.47020211]
["bitfinex","SOLUSD",1748684382742,10.38,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748684382743,27.96190403,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1748684383813,27.96190403,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748684384143,27.96190403,153.67,153.63,10.63519253]
["bitfinex","SOLUSD",1748684384641,27.96190403,153.65,153.63,2.53848853]
["bitfinex","SOLUSD",1748684385023,27.96190403,153.66,153.63,9.04757256]
["bitfinex","SOLUSD",1748684385645,27.96190403,153.65,153.63,2.53848853]
["bitfinex","SOLUSD",1748684386258,6.5075184,153.67,153.63,2.53848853]
["bitfinex","SOLUSD",1748684386259,6.50800061,153.66,153.63,2.53848853]
["bitfinex","SOLUSD",1748684386557,36.4,153.67,153.63,2.53848853]
["bitfinex","SOLUSD",1748684386558,27.96190403,153.65,153.63,2.53848853]
["bitfinex","SOLUSD",1748684391051,27.96190403,153.64,153.63,2.53848853]
["bitfinex","SOLUSD",1748684392853,27.96190403,153.66,153.63,9.04760479]
["bitfinex","SOLUSD",1748684393052,41.15850941,153.69,153.65,34.47020211]
["bitfinex","SOLUSD",1748684393053,8.65175756,153.69,153.65,34.47020211]
["bitfinex","SOLUSD",1748684393269,174.86190403,153.7,153.65,34.47020211]
["bitfinex","SOLUSD",1748684393270,27.96190403,153.7,153.65,34.47020211]
["bitfinex","SOLUSD",1748684394856,27.96190403,153.69,153.65,34.47020211]
["bitfinex","SOLUSD",1748684395975,27.96190403,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748684397979,18.63019002,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1748684399064,18.63019002,153.7,153.65,25.1384881]
["bitfinex","SOLUSD",1748684399462,6.50474012,153.74,153.66,18.63019002]
["bitfinex","SOLUSD",1748684399654,18.63019002,153.71,153.66,58.69019002]
["bitfinex","SOLUSD",1748684399856,18.63019002,153.7,153.66,40.06]
["bitfinex","SOLUSD",1748684400382,18.63019002,153.69,153.66,46.56761072]
["bitfinex","SOLUSD",1748684401782,202.04964886,153.75,153.66,46.56761072]
["bitfinex","SOLUSD",1748684401783,6.50460374,153.74,153.66,65.19780074]
["bitfinex","SOLUSD",1748684401977,18.63019002,153.71,153.66,65.19780074]
["bitfinex","SOLUSD",1748684402176,18.63019002,153.7,153.66,46.56761072]
["bitfinex","SOLUSD",1748684402487,42.32467743,153.76,153.68,26.0]
["bitfinex","SOLUSD",1748684402655,18.63019002,153.76,153.71,18.77235159]
["bitfinex","SOLUSD",1748684403256,157.4,153.81,153.73,18.63019002]
["bitfinex","SOLUSD",1748684403454,18.63019002,153.78,153.73,25.13471976]
["bitfinex","SOLUSD",1748684403652,18.63019002,153.77,153.73,6.50452974]
["bitfinex","SOLUSD",1748684404158,32.50209445,153.8,153.73,6.50452974]
["bitfinex","SOLUSD",1748684404159,18.63019002,153.76,153.73,6.50452974]
["bitfinex","SOLUSD",1748684404383,18.63019002,153.77,153.73,6.50452974]
["bitfinex","SOLUSD",1748684404575,18.63019002,153.78,153.73,25.13471976]
["bitfinex","SOLUSD",1748684404967,18.63019002,153.77,153.73,25.13471976]
["bitfinex","SOLUSD",1748684405167,18.63019002,153.77,153.73,6.50452974]
["bitfinex","SOLUSD",1748684406086,27.91591563,153.77,153.73,6.50452974]
["bitfinex","SOLUSD",1748684408179,27.91591563,153.77,153.73,34.42044537]
["bitfinex","SOLUSD",1748684408558,27.91591563,153.77,153.73,6.50452974]
["bitfinex","SOLUSD",1748684408754,27.91591563,153.76,153.72,6.50516988]
["bitfinex","SOLUSD",1748684408979,27.91591563,153.74,153.69,38.41591563]
["bitfinex","SOLUSD",1748684409287,27.91591563,153.74,153.69,44.92242948]
["bitfinex","SOLUSD",1748684411377,6.50336899,153.77,153.71,27.91591563]
["bitfinex","SOLUSD",1748684411569,27.91591563,153.77,153.72,27.91591563]
["bitfinex","SOLUSD",1748684412083,34.4188662,153.78,153.73,27.91591563]
["bitfinex","SOLUSD",1748684412391,27.91591563,153.75,153.72,40.08]
["bitfinex","SOLUSD",1748684412680,27.91591563,153.77,153.72,74.50124475]
["bitfinex","SOLUSD",1748684413065,27.91591563,153.77,153.73,27.91591563]
["bitfinex","SOLUSD",1748684413463,27.91591563,153.77,153.72,74.50124475]
["bitfinex","SOLUSD",1748684416501,27.91591563,153.75,153.72,40.08]
["bitfinex","SOLUSD",1748684416794,27.91591563,153.73,153.69,10.5]
["bitfinex","SOLUSD",1748684416992,27.91591563,153.73,153.68,27.91591563]
["bitfinex","SOLUSD",1748684417864,27.91591563,153.73,153.69,6.50632064]
["bitfinex","SOLUSD",1748684418091,27.91591563,153.74,153.69,27.91591563]
["bitfinex","SOLUSD",1748684419170,27.91591563,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748684421873,34.42041933,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748684422068,34.42041933,153.74,153.69,34.42243884]
["bitfinex","SOLUSD",1748684424101,27.91591563,153.74,153.69,34.42243884]
["bitfinex","SOLUSD",1748684425386,27.91591563,153.75,153.7,27.91591563]
["bitfinex","SOLUSD",1748684425969,27.91591563,153.75,153.71,27.91591563]
["bitfinex","SOLUSD",1748684426201,32.50332433,153.77,153.72,27.91591563]
["bitfinex","SOLUSD",1748684426202,27.91591563,153.77,153.72,27.91591563]
["bitfinex","SOLUSD",1748684426376,19.58212746,153.8,153.73,27.91591563]
["bitfinex","SOLUSD",1748684426377,27.91591563,153.78,153.73,27.91591563]
["bitfinex","SOLUSD",1748684426990,6.50237336,153.79,153.73,27.91591563]
["bitfinex","SOLUSD",1748684427190,27.91591563,153.78,153.73,27.91591563]
["bitfinex","SOLUSD",1748684427391,27.91591563,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748684428104,18.61048478,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748684430798,18.61048478,153.78,153.74,25.11497287]
["bitfinex","SOLUSD",1748684431000,18.61048478,153.8,153.75,18.75264635]
["bitfinex","SOLUSD",1748684431198,18.61048478,153.8,153.76,18.61048478]
["bitfinex","SOLUSD",1748684431410,18.61048478,153.8,153.75,18.75264635]
["bitfinex","SOLUSD",1748684433306,18.61048478,153.79,153.74,26.76118688]
["bitfinex","SOLUSD",1748684433684,18.61048478,153.79,153.74,20.25688478]
["bitfinex","SOLUSD",1748684433886,18.61048478,153.77,153.72,25.25794587]
["bitfinex","SOLUSD",1748684434186,18.61048478,153.77,153.72,25.1157843]
["bitfinex","SOLUSD",1748684434388,18.61048478,153.77,153.72,18.61048478]
["bitfinex","SOLUSD",1748684434792,18.61048478,153.77,153.72,25.1156458]
["bitfinex","SOLUSD",1748684435012,18.61048478,153.78,153.73,18.61048478]
["bitfinex","SOLUSD",1748684435195,18.61048478,153.78,153.73,25.11516558]
["bitfinex","SOLUSD",1748684435392,18.61048478,153.78,153.74,18.61048478]
["bitfinex","SOLUSD",1748684435591,25.11299283,153.79,153.74,18.61048478]
["bitfinex","SOLUSD",1748684436099,18.61048478,153.79,153.75,18.61048478]
["bitfinex","SOLUSD",1748684436317,25.11246473,153.8,153.75,18.61048478]
["bitfinex","SOLUSD",1748684437595,18.61048478,153.79,153.75,18.61048478]
["bitfinex","SOLUSD",1748684439917,25.11297964,153.79,153.75,18.61048478]
["bitfinex","SOLUSD",1748684440517,25.11297964,153.79,153.75,25.11454557]
["bitfinex","SOLUSD",1748684441025,18.61048478,153.79,153.75,25.11454557]
["bitfinex","SOLUSD",1748684441311,25.11248584,153.8,153.75,25.11454557]
["bitfinex","SOLUSD",1748684441894,18.61048478,153.79,153.74,25.25695108]
["bitfinex","SOLUSD",1748684442097,18.61048478,153.79,153.71,16.26341745]
["bitfinex","SOLUSD",1748684442098,18.61048478,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748684442315,18.61048478,153.78,153.73,0.14216157]
["bitfinex","SOLUSD",1748684442610,18.61048478,153.78,153.73,18.75264635]
["bitfinex","SOLUSD",1748684443890,25.1136028,153.78,153.73,18.75264635]
["bitfinex","SOLUSD",1748684444216,25.1136028,153.78,153.73,25.25749555]
["bitfinex","SOLUSD",1748684444514,18.61048478,153.76,153.71,18.89480792]
["bitfinex","SOLUSD",1748684445593,18.61048478,153.76,153.71,25.40048425]
["bitfinex","SOLUSD",1748684445594,25.11414312,153.76,153.71,25.40048425]
["bitfinex","SOLUSD",1748684446498,18.61048478,153.76,153.71,25.40048425]
["bitfinex","SOLUSD",1748684446817,18.61048478,153.74,153.7,18.45810784]
["bitfinex","SOLUSD",1748684447120,18.61048478,153.74,153.7,37.06859262]
["bitfinex","SOLUSD",1748684447492,18.61048478,153.74,153.7,30.56248478]
["bitfinex","SOLUSD",1748684447704,25.11500578,153.74,153.7,30.56248478]
["bitfinex","SOLUSD",1748684447906,18.61048478,153.74,153.7,37.06860781]
["bitfinex","SOLUSD",1748684448504,18.61048478,153.74,153.66,17.0693]
["bitfinex","SOLUSD",1748684448505,18.61048478,153.72,153.66,17.0693]
["bitfinex","SOLUSD",1748684448704,18.61048478,153.72,153.67,25.11767732]
["bitfinex","SOLUSD",1748684448905,25.11504271,153.74,153.69,18.61048478]
["bitfinex","SOLUSD",1748684449223,25.1149967,153.74,153.69,18.61048478]
["bitfinex","SOLUSD",1748684449532,25.11471157,153.75,153.7,18.61048478]
["bitfinex","SOLUSD",1748684449896,18.61048478,153.74,153.7,18.61048478]
["bitfinex","SOLUSD",1748684450433,18.61048478,153.74,153.69,18.61048478]
["bitfinex","SOLUSD",1748684450914,6.50422679,153.75,153.7,18.75264635]
["bitfinex","SOLUSD",1748684450915,18.61048478,153.75,153.7,18.75264635]
["bitfinex","SOLUSD",1748684451121,25.11438454,153.76,153.71,18.61048478]
["bitfinex","SOLUSD",1748684452422,25.11438454,153.76,153.71,25.11619313]
["bitfinex","SOLUSD",1748684453524,18.61048478,153.75,153.7,25.25866096]
["bitfinex","SOLUSD",1748684454622,25.11470576,153.75,153.7,25.25866096]
["bitfinex","SOLUSD",1748684455527,18.61048478,153.75,153.7,25.25866096]
["bitfinex","SOLUSD",1748684455717,25.11455174,153.75,153.7,25.25866096]
["bitfinex","SOLUSD",1748684457128,25.11446919,153.76,153.71,18.61048478]
["bitfinex","SOLUSD",1748684458005,18.61048478,153.76,153.71,18.61048478]
["bitfinex","SOLUSD",1748684458330,25.11423471,153.76,153.71,18.61048478]
["bitfinex","SOLUSD",1748684458633,18.61048478,153.75,153.7,25.25866096]
["bitfinex","SOLUSD",1748684459016,18.61048478,153.74,153.7,25.25866096]
["bitfinex","SOLUSD",1748684459202,18.61048478,153.74,153.69,25.11692502]
["bitfinex","SOLUSD",1748684459401,18.61048478,153.74,153.7,18.61048478]
["bitfinex","SOLUSD",1748684460027,25.11473794,153.75,153.7,18.61048478]
["bitfinex","SOLUSD",1748684460523,18.61048478,153.76,153.71,25.11617715]
["bitfinex","SOLUSD",1748684460700,18.61048478,153.76,153.72,18.61048478]
["bitfinex","SOLUSD",1748684461728,25.11328098,153.78,153.73,18.61048478]
["bitfinex","SOLUSD",1748684462111,25.11301261,153.79,153.74,18.61048478]
["bitfinex","SOLUSD",1748684462328,18.61048478,153.79,153.75,18.61048478]
["bitfinex","SOLUSD",1748684462531,18.61048478,153.79,153.75,25.11433889]
["bitfinex","SOLUSD",1748684462823,6.50168819,153.81,153.76,18.61048478]
["bitfinex","SOLUSD",1748684463141,18.61048478,153.82,153.77,18.61048478]
["bitfinex","SOLUSD",1748684464140,18.61048478,153.82,153.78,18.61048478]
["bitfinex","SOLUSD",1748684464505,13.68932832,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1748684464727,18.61048478,153.83,153.78,25.11292422]
["bitfinex","SOLUSD",1748684465034,18.61048478,153.82,153.78,6.50243944]
["bitfinex","SOLUSD",1748684465340,18.61048478,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684465838,25.11074536,153.84,153.79,25.11254881]
["bitfinex","SOLUSD",1748684468353,25.11074536,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684469719,25.11074536,153.84,153.79,25.1127467]
["bitfinex","SOLUSD",1748684469923,26.0,153.87,153.82,18.61048478]
["bitfinex","SOLUSD",1748684470224,6.49914679,153.87,153.82,18.61048478]
["bitfinex","SOLUSD",1748684470441,25.10963157,153.87,153.82,25.11131214]
["bitfinex","SOLUSD",1748684471519,18.61048478,153.88,153.84,18.61048478]
["bitfinex","SOLUSD",1748684472523,8.60814094,153.89,153.84,18.61048478]
["bitfinex","SOLUSD",1748684472524,33.71695337,153.89,153.84,18.61048478]
["bitfinex","SOLUSD",1748684475119,27.21862572,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684475323,33.71679849,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684475619,8.60814094,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684475825,8.60814094,153.89,153.87,18.61048478]
["bitfinex","SOLUSD",1748684476044,25.10742279,153.92,153.88,18.61048478]
["bitfinex","SOLUSD",1748684476837,18.61048478,153.9,153.85,66.58035917]
["bitfinex","SOLUSD",1748684477014,18.61048478,153.91,153.86,18.75264635]
["bitfinex","SOLUSD",1748684477335,25.10742279,153.92,153.87,18.61048478]
["bitfinex","SOLUSD",1748684477635,18.61048478,153.91,153.87,18.61048478]
["bitfinex","SOLUSD",1748684477838,18.61048478,153.91,153.86,18.75264635]
["bitfinex","SOLUSD",1748684478825,25.10793612,153.91,153.86,25.25203767]
["bitfinex","SOLUSD",1748684482224,18.61048478,153.89,153.85,1.5301]
["bitfinex","SOLUSD",1748684482424,18.61048478,153.88,153.83,18.61048478]
["bitfinex","SOLUSD",1748684482639,18.61048478,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1748684482944,18.61048478,153.88,153.84,18.75264635]
["bitfinex","SOLUSD",1748684483113,18.61048478,153.89,153.84,18.75264635]
["bitfinex","SOLUSD",1748684483436,18.61048478,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684484348,25.10868362,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684484936,25.10868362,153.89,153.84,25.25260751]
["bitfinex","SOLUSD",1748684485645,25.10868362,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684486964,18.61048478,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684487642,25.10866336,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684488652,25.10866336,153.89,153.84,25.25260751]
["bitfinex","SOLUSD",1748684489935,18.61048478,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1748684491328,18.61048478,153.88,153.83,18.61048478]
["bitfinex","SOLUSD",1748684492159,18.61048478,153.85,153.81,18.41117984]
["bitfinex","SOLUSD",1748684492651,18.61048478,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684495553,18.61048478,153.85,153.82,6.64312491]
["bitfinex","SOLUSD",1748684496657,18.61048478,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684497935,25.10993763,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748684498339,18.61048478,153.83,153.77,12.019]
["bitfinex","SOLUSD",1748684498570,18.61048478,153.8,153.77,12.019]
["bitfinex","SOLUSD",1748684498881,18.61048478,153.8,153.75,100.12387947]
["bitfinex","SOLUSD",1748684499043,18.61048478,153.79,153.75,18.61048478]
["bitfinex","SOLUSD",1748684499242,73.04799048,153.86,153.77,18.61048478]
["bitfinex","SOLUSD",1748684499243,18.61048478,153.81,153.77,18.61048478]
["bitfinex","SOLUSD",1748684499547,18.61048478,153.81,153.77,25.1135346]
["bitfinex","SOLUSD",1748684499878,6.50026001,153.84,153.78,0.28432314]
["bitfinex","SOLUSD",1748684500055,18.61048478,153.82,153.78,18.89480792]
["bitfinex","SOLUSD",1748684500951,18.61048478,153.82,153.78,25.39753909]
["bitfinex","SOLUSD",1748684501967,25.1116501,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748684502171,18.61048478,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684502370,18.61048478,153.81,153.76,25.11405875]
["bitfinex","SOLUSD",1748684502765,18.61048478,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684503249,18.61048478,153.8,153.75,6.50393277]
["bitfinex","SOLUSD",1748684503449,18.61048478,153.8,153.75,25.11441755]
["bitfinex","SOLUSD",1748684503668,18.61048478,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1748684503870,18.61048478,153.82,153.77,18.61048478]
["bitfinex","SOLUSD",1748684504066,18.61048478,153.82,153.78,18.61048478]
["bitfinex","SOLUSD",1748684504269,18.61048478,153.82,153.77,18.61048478]
["bitfinex","SOLUSD",1748684504450,18.61048478,153.81,153.76,18.89480792]
["bitfinex","SOLUSD",1748684505156,18.61048478,153.81,153.77,25.11370387]
["bitfinex","SOLUSD",1748684505650,18.61048478,153.82,153.77,25.11370387]
["bitfinex","SOLUSD",1748684508974,18.61048478,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684509353,18.61048478,153.83,153.79,18.61048478]
["bitfinex","SOLUSD",1748684509551,18.61048478,153.83,153.78,18.89480792]
["bitfinex","SOLUSD",1748684509773,18.61048478,153.82,153.78,25.39757149]
["bitfinex","SOLUSD",1748684510575,25.11169719,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748684513574,25.11169719,153.82,153.77,18.61048478]
["bitfinex","SOLUSD",1748684513787,18.61048478,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684514384,18.61048478,153.81,153.77,6.64524276]
["bitfinex","SOLUSD",1748684514578,42.24975584,153.85,153.77,25.25572754]
["bitfinex","SOLUSD",1748684514579,18.61048478,153.82,153.77,25.25572754]
["bitfinex","SOLUSD",1748684514783,6.50026001,153.84,153.77,25.25572754]
["bitfinex","SOLUSD",1748684514784,25.11074479,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684515089,6.50026001,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684515389,25.11074479,153.84,153.79,18.61048478]
["bitfinex","SOLUSD",1748684515795,25.11074479,153.84,153.79,25.11254405]
["bitfinex","SOLUSD",1748684517772,25.11122703,153.83,153.79,6.50205927]
["bitfinex","SOLUSD",1748684517978,25.11122703,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1748684518498,25.11122703,153.83,153.78,0.14216157]
["bitfinex","SOLUSD",1748684518499,18.61048478,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748684518988,25.11122703,153.83,153.78,18.75264635]
["bitfinex","SOLUSD",1748684519485,25.11122703,153.83,153.79,18.61048478]
["bitfinex","SOLUSD",1748684519486,18.61048478,153.83,153.79,18.61048478]
["bitfinex","SOLUSD",1748684519787,18.61048478,153.83,153.78,44.89480792]
["bitfinex","SOLUSD",1748684520283,6.4998375,153.85,153.78,51.39742817]
["bitfinex","SOLUSD",1748684520465,18.61048478,153.83,153.78,51.39742817]
["bitfinex","SOLUSD",1748684520665,18.61048478,153.82,153.78,51.39742817]
["bitfinex","SOLUSD",1748684520866,18.61048478,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748684523392,18.61048478,153.81,153.77,6.7872491]
["bitfinex","SOLUSD",1748684524773,25.11203371,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684524972,25.11203371,153.81,153.74,63.13381991]
["bitfinex","SOLUSD",1748684524973,18.61048478,153.79,153.74,63.13381991]
["bitfinex","SOLUSD",1748684525178,18.61048478,153.78,153.74,18.52333513]
["bitfinex","SOLUSD",1748684525486,18.61048478,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1748684526077,18.61048478,153.78,153.74,12.019]
["bitfinex","SOLUSD",1748684526078,25.1133145,153.78,153.74,12.019]
["bitfinex","SOLUSD",1748684526279,18.61048478,153.77,153.74,18.52340463]
["bitfinex","SOLUSD",1748684526491,25.1133145,153.78,153.74,18.52340463]
["bitfinex","SOLUSD",1748684526686,18.61048478,153.77,153.74,12.019]
["bitfinex","SOLUSD",1748684527582,18.61048478,153.78,153.74,18.52341742]
["bitfinex","SOLUSD",1748684528781,18.61048478,153.8,153.75,18.89480792]
["bitfinex","SOLUSD",1748684528984,18.61048478,153.8,153.76,18.61048478]
["bitfinex","SOLUSD",1748684529603,18.61048478,153.8,153.76,25.11396594]
["bitfinex","SOLUSD",1748684529786,18.61048478,153.8,153.76,6.50348116]
["bitfinex","SOLUSD",1748684532680,6.50162295,153.81,153.76,6.50348116]
["bitfinex","SOLUSD",1748684532880,18.61048478,153.8,153.76,6.50348116]
["bitfinex","SOLUSD",1748684535224,6.50110518,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748684535393,23.77609008,153.85,153.78,18.61048478]
["bitfinex","SOLUSD",1748684535394,18.61048478,153.83,153.78,18.61048478]
["bitfinex","SOLUSD",1748684535817,18.61048478,153.82,153.78,18.61048478]
["bitfinex","SOLUSD",1748684536494,6.50061242,153.84,153.79,6.64453493]
["bitfinex","SOLUSD",1748684536698,18.61048478,153.82,153.79,6.64453493]
["bitfinex","SOLUSD",1748684537816,16.24752037,153.87,153.81,0.14216157]
["bitfinex","SOLUSD",1748684537817,18.61048478,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1748684538124,18.61048478,153.85,153.81,18.75264635]
["bitfinex","SOLUSD",1748684538323,18.61048478,153.86,153.81,18.75264635]
["bitfinex","SOLUSD",1748684538741,18.61048478,153.86,153.82,18.61048478]
["bitfinex","SOLUSD",1748684538898,18.61048478,153.87,153.82,18.61048478]
["bitfinex","SOLUSD",1748684540090,18.61048478,153.87,153.82,25.11117547]
["bitfinex","SOLUSD",1748684540501,18.61048478,153.87,153.83,18.61048478]
["bitfinex","SOLUSD",1748684541319,18.61048478,153.87,153.83,25.11099146]
["bitfinex","SOLUSD",1748684541696,18.61048478,153.88,153.83,25.11099146]
["bitfinex","SOLUSD",1748684542220,15.75318359,153.89,153.85,18.61048478]
["bitfinex","SOLUSD",1748684542395,15.75318359,153.89,153.84,0.14216157]
["bitfinex","SOLUSD",1748684542396,18.61048478,153.9,153.86,18.75264635]
["bitfinex","SOLUSD",1748684542893,6.49698005,153.92,153.86,18.75264635]
["bitfinex","SOLUSD",1748684542894,18.61048478,153.91,153.87,18.61048478]
["bitfinex","SOLUSD",1748684543308,18.61048478,153.91,153.87,25.10930648]
["bitfinex","SOLUSD",1748684548535,18.61048478,153.92,153.88,18.75264635]
["bitfinex","SOLUSD",1748684549715,18.61048478,153.92,153.88,25.25106497]
["bitfinex","SOLUSD",1748684550218,18.61048478,153.91,153.87,1.6075]
["bitfinex","SOLUSD",1748684550915,18.61048478,153.91,153.87,8.10647797]
["bitfinex","SOLUSD",1748684554839,25.10779707,153.91,153.87,8.10647797]
["bitfinex","SOLUSD",1748684555039,25.10779707,153.91,153.85,0.14216157]
["bitfinex","SOLUSD",1748684555040,18.61048478,153.89,153.85,0.14216157]
["bitfinex","SOLUSD",1748684555552,18.61048478,153.88,153.84,16.87995905]
["bitfinex","SOLUSD",1748684555716,18.61048478,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1748684555912,18.61048478,153.88,153.85,6.64194806]
["bitfinex","SOLUSD",1748684556317,18.61048478,153.89,153.85,6.64194806]
["bitfinex","SOLUSD",1748684561744,18.61048478,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748684563144,18.61048478,153.91,153.87,6.64110629]
["bitfinex","SOLUSD",1748684563457,18.61048478,153.92,153.87,25.25159107]
["bitfinex","SOLUSD",1748684567853,18.61048478,153.92,153.88,18.61048478]
["bitfinex","SOLUSD",1748684568056,18.61048478,153.91,153.87,18.75264635]
["bitfinex","SOLUSD",1748684568241,18.61048478,153.9,153.85,18.75264635]
["bitfinex","SOLUSD",1748684568440,18.61048478,153.9,153.85,18.61048478]
["bitfinex","SOLUSD",1748684569156,18.61048478,153.9,153.85,25.11019804]
["bitfinex","SOLUSD",1748684570360,25.10824033,153.9,153.85,25.11019804]
["bitfinex","SOLUSD",1748684571858,18.61048478,153.91,153.86,25.25187895]
["bitfinex","SOLUSD",1748684572234,18.61048478,153.92,153.87,18.61048478]
["bitfinex","SOLUSD",1748684573450,18.61048478,153.92,153.87,25.10909219]
["bitfinex","SOLUSD",1748684573650,25.10747523,153.92,153.87,25.10909219]
["bitfinex","SOLUSD",1748684574352,18.61048478,153.91,153.87,6.49860741]
["bitfinex","SOLUSD",1748684575655,25.10747523,153.92,153.87,25.10909219]
["bitfinex","SOLUSD",1748684575963,18.61048478,153.92,153.88,6.6406381]
["bitfinex","SOLUSD",1748684577551,18.61048478,153.91,153.87,6.49882237]
["bitfinex","SOLUSD",1748684577860,18.61048478,153.9,153.87,6.49882237]
["bitfinex","SOLUSD",1748684578972,18.61048478,153.9,153.86,6.78347968]
["bitfinex","SOLUSD",1748684579870,18.61048478,153.91,153.86,25.39396446]
["bitfinex","SOLUSD",1748684580967,18.61048478,153.91,153.85,6.49975881]
["bitfinex","SOLUSD",1748684580968,18.61048478,153.89,153.85,6.49975881]
["bitfinex","SOLUSD",1748684582077,18.61048478,153.9,153.85,25.11024359]
["bitfinex","SOLUSD",1748684586892,18.61048478,153.92,153.87,18.61048478]
["bitfinex","SOLUSD",1748684587059,18.61048478,153.93,153.88,18.61048478]
["bitfinex","SOLUSD",1748684587372,3.30436338,153.94,153.86,0.28432314]
["bitfinex","SOLUSD",1748684587373,18.61048478,153.92,153.87,18.61048478]
["bitfinex","SOLUSD",1748684587971,18.61048478,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684589754,25.10746086,153.92,153.87,25.1094617]
["bitfinex","SOLUSD",1748684589989,18.61048478,153.89,153.85,6.78416064]
["bitfinex","SOLUSD",1748684590357,18.61048478,153.89,153.85,6.64199907]
["bitfinex","SOLUSD",1748684590678,18.61048478,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748684590877,6.49777281,153.9,153.84,16.8800776]
["bitfinex","SOLUSD",1748684590878,18.61048478,153.88,153.84,16.8800776]
["bitfinex","SOLUSD",1748684594254,25.10907913,153.88,153.84,16.8800776]
["bitfinex","SOLUSD",1748684595263,18.61048478,153.88,153.84,16.8800776]
["bitfinex","SOLUSD",1748684597176,25.10913052,153.88,153.84,16.8800776]
["bitfinex","SOLUSD",1748684597582,18.61048478,153.85,153.82,0.03156407]
["bitfinex","SOLUSD",1748684597772,6.49864574,153.88,153.82,0.03156407]
["bitfinex","SOLUSD",1748684597773,18.61048478,153.84,153.82,0.03156407]
["bitfinex","SOLUSD",1748684598084,22.74507152,153.88,153.82,0.03156407]
["bitfinex","SOLUSD",1748684598085,18.61048478,153.85,153.82,6.53259339]
["bitfinex","SOLUSD",1748684599073,18.61048478,153.85,153.82,0.03156407]
["bitfinex","SOLUSD",1748684600374,18.61048478,153.86,153.82,0.17372564]
["bitfinex","SOLUSD",1748684600563,18.61048478,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748684601576,18.61048478,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748684602170,6.49818866,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748684602372,18.61048478,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748684604808,18.61048478,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748684606096,18.61048478,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748684608281,25.10906229,153.88,153.83,25.25324346]
["bitfinex","SOLUSD",1748684608476,18.61048478,153.87,153.83,6.64275868]
["bitfinex","SOLUSD",1748684619184,6.49834725,153.89,153.85,0.14216157]
["bitfinex","SOLUSD",1748684619185,18.61048478,153.89,153.85,0.14216157]
["bitfinex","SOLUSD",1748684619611,11.49904139,153.91,153.85,20.25764635]
["bitfinex","SOLUSD",1748684619612,18.61048478,153.9,153.85,20.25764635]
["bitfinex","SOLUSD",1748684620490,18.61048478,153.9,153.86,25.10989983]
["bitfinex","SOLUSD",1748684620799,11.49904139,153.91,153.87,18.75264635]
["bitfinex","SOLUSD",1748684622587,11.49904139,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748684623691,11.49904139,153.91,153.89,0.14216157]
["bitfinex","SOLUSD",1748684623894,11.49904139,153.91,153.89,18.75264635]
["bitfinex","SOLUSD",1748684624987,18.61048478,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748684625506,18.61048478,153.94,153.9,25.10821057]
["bitfinex","SOLUSD",1748684625688,18.61048478,153.95,153.9,25.10821057]
["bitfinex","SOLUSD",1748684627091,25.10610913,153.95,153.9,25.10821057]
["bitfinex","SOLUSD",1748684627906,18.61048478,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748684629010,18.61048478,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748684629311,18.61048478,153.95,153.91,25.24977684]
["bitfinex","SOLUSD",1748684629541,18.61048478,153.95,153.91,6.63929206]
["bitfinex","SOLUSD",1748684630288,6.49523112,153.96,153.91,25.24977684]
["bitfinex","SOLUSD",1748684630491,25.1057159,153.96,153.91,25.24977684]
["bitfinex","SOLUSD",1748684631192,18.61048478,153.96,153.91,25.24977684]
["bitfinex","SOLUSD",1748684632018,25.10577002,153.96,153.91,25.24977684]
["bitfinex","SOLUSD",1748684635193,11.53683705,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748684635194,30.14732183,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748684635821,18.61048478,153.98,153.94,25.10633382]
["bitfinex","SOLUSD",1748684636118,25.10460067,153.99,153.94,25.10633382]
["bitfinex","SOLUSD",1748684636521,18.61048478,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748684636705,18.61048478,154.0,153.95,18.75264635]
["bitfinex","SOLUSD",1748684637699,18.61048478,154.0,153.96,25.10567833]
["bitfinex","SOLUSD",1748684639013,25.10405552,154.0,153.96,18.61048478]
["bitfinex","SOLUSD",1748684639807,6.49327599,154.01,153.96,25.1055787]
["bitfinex","SOLUSD",1748684640010,25.10376077,154.01,153.96,25.1055787]
["bitfinex","SOLUSD",1748684641623,6.49327599,154.01,153.96,25.1055787]
["bitfinex","SOLUSD",1748684641807,25.10376077,154.01,153.96,25.1055787]
["bitfinex","SOLUSD",1748684642398,6.49327599,154.01,153.97,6.63692113]
["bitfinex","SOLUSD",1748684642598,25.10376077,154.01,153.97,6.63692113]
["bitfinex","SOLUSD",1748684643317,18.61048478,154.0,153.97,6.63692113]
["bitfinex","SOLUSD",1748684643636,18.61048478,153.98,153.92,18.61048478]
["bitfinex","SOLUSD",1748684643818,38.97467599,154.01,153.92,58.45048478]
["bitfinex","SOLUSD",1748684643819,18.61048478,153.97,153.92,58.45048478]
["bitfinex","SOLUSD",1748684644199,18.61048478,153.97,153.92,18.61048478]
["bitfinex","SOLUSD",1748684644401,18.61048478,153.97,153.92,58.45048478]
["bitfinex","SOLUSD",1748684644708,18.61048478,153.99,153.94,18.61048478]
["bitfinex","SOLUSD",1748684645117,18.61048478,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1748684645336,25.10399127,154.0,153.95,18.75264635]
["bitfinex","SOLUSD",1748684645902,18.61048478,154.0,153.96,18.61048478]
["bitfinex","SOLUSD",1748684646103,18.61048478,154.01,153.97,18.61048478]
["bitfinex","SOLUSD",1748684646522,18.61048478,154.01,153.97,25.10509693]
["bitfinex","SOLUSD",1748684649735,25.10364458,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748684649933,18.61048478,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748684650315,18.61048478,154.0,153.97,6.63689561]
["bitfinex","SOLUSD",1748684651821,18.61048478,154.01,153.97,6.63689561]
["bitfinex","SOLUSD",1748684652931,25.10364625,154.01,153.97,6.63689561]
["bitfinex","SOLUSD",1748684654052,18.61048478,154.01,153.97,6.63689561]
["bitfinex","SOLUSD",1748684654957,25.10358912,154.01,153.97,6.63689561]
["bitfinex","SOLUSD",1748684655245,11.40119587,154.02,153.97,25.24738039]
["bitfinex","SOLUSD",1748684655246,36.50438682,154.02,153.97,25.24738039]
["bitfinex","SOLUSD",1748684658551,17.89390204,154.02,153.97,25.24738039]
["bitfinex","SOLUSD",1748684658753,36.50438682,154.02,153.97,25.24738039]
["bitfinex","SOLUSD",1748684659050,18.61048478,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748684659641,25.10365246,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748684663358,18.61048478,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748684664045,25.10405002,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748684664832,25.10405002,154.0,153.93,36.34]
["bitfinex","SOLUSD",1748684664833,18.61048478,153.98,153.93,36.34]
["bitfinex","SOLUSD",1748684665033,18.61048478,153.97,153.93,10.34]
["bitfinex","SOLUSD",1748684665230,18.61048478,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748684665454,18.61048478,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1748684667567,25.10576673,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1748684669638,25.10576673,153.96,153.91,6.49703805]
["bitfinex","SOLUSD",1748684669840,25.10576673,153.96,153.89,16.9058]
["bitfinex","SOLUSD",1748684669841,18.61048478,153.93,153.89,10.34]
["bitfinex","SOLUSD",1748684670066,18.61048478,153.93,153.9,0.28432314]
["bitfinex","SOLUSD",1748684670239,6.49528195,153.96,153.88,20.27308478]
["bitfinex","SOLUSD",1748684670240,18.61048478,153.92,153.88,20.27308478]
["bitfinex","SOLUSD",1748684670439,18.61048478,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1748684670936,18.61048478,153.92,153.88,60.07308478]
["bitfinex","SOLUSD",1748684671132,18.61048478,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1748684671551,18.61048478,153.92,153.88,66.57156405]
["bitfinex","SOLUSD",1748684671959,18.61048478,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1748684673746,25.107076,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748684679959,18.61048478,153.92,153.89,0.14216157]
["bitfinex","SOLUSD",1748684682256,25.10679891,153.94,153.89,25.39292053]
["bitfinex","SOLUSD",1748684682456,18.61048478,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1748684683879,18.61048478,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748684684474,18.61048478,153.94,153.91,6.78135775]
["bitfinex","SOLUSD",1748684688182,18.61048478,153.95,153.91,6.78135775]
["bitfinex","SOLUSD",1748684689853,6.49537332,153.96,153.91,6.78135775]
["bitfinex","SOLUSD",1748684690059,11.8837696,153.95,153.91,6.78135775]
["bitfinex","SOLUSD",1748684693275,11.8837696,153.94,153.91,6.78135775]
["bitfinex","SOLUSD",1748684693662,11.8837696,153.92,153.85,87.8]
["bitfinex","SOLUSD",1748684693863,11.8837696,153.87,153.84,1.6052]
["bitfinex","SOLUSD",1748684695062,11.8837696,153.87,153.84,8.10532726]
["bitfinex","SOLUSD",1748684695860,6.49789551,153.9,153.84,8.10532726]
["bitfinex","SOLUSD",1748684696067,18.58490038,153.88,153.84,8.10532726]
["bitfinex","SOLUSD",1748684696266,18.58490038,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748684696464,18.58490038,153.87,153.83,64.88558295]
["bitfinex","SOLUSD",1748684696679,18.58490038,153.87,153.84,0.14216157]
["bitfinex","SOLUSD",1748684697286,18.58490038,153.87,153.82,0.03156407]
["bitfinex","SOLUSD",1748684697469,18.58490038,153.83,153.82,0.03156407]
["bitfinex","SOLUSD",1748684697871,6.51112982,153.82,153.72,3.30675821]
["bitfinex","SOLUSD",1748684698073,18.58490038,153.77,153.73,18.58490038]
["bitfinex","SOLUSD",1748684698275,36.32,153.81,153.68,1.5224]
["bitfinex","SOLUSD",1748684698276,18.58490038,153.74,153.68,1.5224]
["bitfinex","SOLUSD",1748684698481,18.58490038,153.75,153.7,18.58490038]
["bitfinex","SOLUSD",1748684698785,18.58490038,153.75,153.68,47.84935092]
["bitfinex","SOLUSD",1748684698786,18.58490038,153.77,153.73,37.51887238]
["bitfinex","SOLUSD",1748684698969,18.58490038,153.77,153.73,37.23454924]
["bitfinex","SOLUSD",1748684699282,18.58490038,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748684699486,18.58490038,153.81,153.76,18.58490038]
["bitfinex","SOLUSD",1748684699696,18.58490038,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684699986,18.58490038,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748684700195,18.58490038,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1748684700364,18.58490038,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748684701991,18.58490038,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748684702469,18.58490038,153.81,153.77,6.78742475]
["bitfinex","SOLUSD",1748684704973,18.58490038,153.81,153.77,25.37232513]
["bitfinex","SOLUSD",1748684705473,18.58490038,153.81,153.77,46.60742475]
["bitfinex","SOLUSD",1748684705877,18.58490038,153.81,153.77,65.19232513]
["bitfinex","SOLUSD",1748684706690,18.58490038,153.82,153.77,65.19232513]
["bitfinex","SOLUSD",1748684707003,18.58490038,153.83,153.79,18.86922352]
["bitfinex","SOLUSD",1748684707300,18.58490038,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1748684708004,18.58490038,153.82,153.77,64.90800199]
["bitfinex","SOLUSD",1748684708171,42.24660118,153.86,153.77,64.90800199]
["bitfinex","SOLUSD",1748684708172,18.58490038,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748684709207,18.58490038,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1748684710385,18.58490038,153.79,153.76,1.5224]
["bitfinex","SOLUSD",1748684710585,18.58490038,153.78,153.74,39.84]
["bitfinex","SOLUSD",1748684710915,18.58490038,153.78,153.73,37.23454924]
["bitfinex","SOLUSD",1748684710916,18.58490038,153.78,153.73,77.07454924]
["bitfinex","SOLUSD",1748684711079,18.58490038,153.78,153.74,6.50435782]
["bitfinex","SOLUSD",1748684711283,18.58490038,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1748684711618,6.50209815,153.8,153.75,0.14216157]
["bitfinex","SOLUSD",1748684711619,18.58490038,153.8,153.75,18.86922352]
["bitfinex","SOLUSD",1748684711986,18.58490038,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1748684712182,26.0,153.83,153.77,0.14216157]
["bitfinex","SOLUSD",1748684712511,18.58490038,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1748684713286,18.58490038,153.79,153.75,6.5040199]
["bitfinex","SOLUSD",1748684713510,18.58490038,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1748684716086,18.58490038,153.78,153.75,6.64605093]
["bitfinex","SOLUSD",1748684716290,18.58490038,153.78,153.75,6.50388936]
["bitfinex","SOLUSD",1748684717404,18.58490038,153.78,153.73,77.35887238]
["bitfinex","SOLUSD",1748684717405,18.58490038,153.78,153.74,25.23155004]
["bitfinex","SOLUSD",1748684717895,18.58490038,153.79,153.74,25.23155004]
["bitfinex","SOLUSD",1748684718407,18.58490038,153.79,153.76,0.14216157]
["bitfinex","SOLUSD",1748684718618,18.58490038,153.81,153.76,18.72706195]
["bitfinex","SOLUSD",1748684719600,18.58490038,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748684720221,10.34,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1748684720426,18.58490038,153.82,153.78,0.14216157]
["bitfinex","SOLUSD",1748684720594,18.58490038,153.81,153.78,0.14216157]
["bitfinex","SOLUSD",1748684721619,18.58490038,153.81,153.78,6.64456675]
["bitfinex","SOLUSD",1748684723635,46.08707734,153.86,153.79,0.14216157]
["bitfinex","SOLUSD",1748684723785,18.58490038,153.85,153.8,18.72706195]
["bitfinex","SOLUSD",1748684724621,6.3468,153.91,153.81,37.37671081]
["bitfinex","SOLUSD",1748684724910,18.58490038,153.88,153.83,18.72706195]
["bitfinex","SOLUSD",1748684725092,18.58490038,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1748684725611,32.3468,153.91,153.79,27.6008]
["bitfinex","SOLUSD",1748684725612,18.58490038,153.86,153.81,25.08642823]
["bitfinex","SOLUSD",1748684725800,18.58490038,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748684726697,18.58490038,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748684727203,3.22017771,153.89,153.82,18.86922352]
["bitfinex","SOLUSD",1748684727204,18.58490038,153.87,153.82,18.86922352]
["bitfinex","SOLUSD",1748684727408,18.58490038,153.87,153.81,46.34152785]
["bitfinex","SOLUSD",1748684727409,18.58490038,153.89,153.84,0.28432314]
["bitfinex","SOLUSD",1748684727596,18.58490038,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748684727803,6.49761356,153.91,153.86,0.14216157]
["bitfinex","SOLUSD",1748684728110,18.58490038,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748684728414,18.58490038,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748684728914,18.58490038,153.9,153.86,6.64120876]
["bitfinex","SOLUSD",1748684730819,18.58490038,153.9,153.86,23.72610914]
["bitfinex","SOLUSD",1748684731118,10.34,153.92,153.88,18.58490038]
["bitfinex","SOLUSD",1748684731119,18.58490038,153.92,153.88,18.58490038]
["bitfinex","SOLUSD",1748684731690,18.58490038,153.92,153.87,37.37671081]
["bitfinex","SOLUSD",1748684731886,6.49617593,153.94,153.87,37.37671081]
["bitfinex","SOLUSD",1748684732113,18.58490038,153.92,153.87,37.37671081]
["bitfinex","SOLUSD",1748684732602,18.58490038,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684733193,18.58490038,153.92,153.88,25.08347069]
["bitfinex","SOLUSD",1748684734306,18.58490038,153.93,153.88,25.08347069]
["bitfinex","SOLUSD",1748684734518,18.58490038,153.93,153.89,18.58490038]
["bitfinex","SOLUSD",1748684735695,18.58490038,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684737808,18.58490038,153.92,153.88,25.08347069]
["bitfinex","SOLUSD",1748684738820,18.58490038,153.93,153.88,25.08347069]
["bitfinex","SOLUSD",1748684740105,18.58490038,153.92,153.88,25.08347069]
["bitfinex","SOLUSD",1748684740311,18.58490038,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748684742914,18.58490038,153.92,153.88,25.08347069]
["bitfinex","SOLUSD",1748684745730,18.58490038,153.92,153.87,25.36807603]
["bitfinex","SOLUSD",1748684745904,18.58490038,153.91,153.87,6.78317565]
["bitfinex","SOLUSD",1748684746606,18.58490038,153.89,153.86,1.6008]
["bitfinex","SOLUSD",1748684746807,18.58490038,153.88,153.84,6.50008146]
["bitfinex","SOLUSD",1748684747024,18.58490038,153.87,153.84,6.50008146]
["bitfinex","SOLUSD",1748684747338,18.58490038,153.86,153.83,6.5005718]
["bitfinex","SOLUSD",1748684747503,19.69070038,153.92,153.8,18.58490038]
["bitfinex","SOLUSD",1748684747504,18.58490038,153.85,153.8,18.58490038]
["bitfinex","SOLUSD",1748684747705,6.49814802,153.89,153.8,18.58490038]
["bitfinex","SOLUSD",1748684747706,18.58490038,153.84,153.8,18.58490038]
["bitfinex","SOLUSD",1748684748821,18.58490038,153.85,153.81,18.86922352]
["bitfinex","SOLUSD",1748684749235,18.58490038,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1748684749612,18.58490038,153.85,153.81,18.86922352]
["bitfinex","SOLUSD",1748684750307,18.58490038,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1748684751343,18.58490038,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748684753816,42.24536087,153.9,153.83,18.86922352]
["bitfinex","SOLUSD",1748684753817,18.58490038,153.88,153.83,18.86922352]
["bitfinex","SOLUSD",1748684754128,1.1058,153.92,153.85,18.86922352]
["bitfinex","SOLUSD",1748684754307,18.58490038,153.89,153.85,18.86922352]
["bitfinex","SOLUSD",1748684754512,18.58490038,153.88,153.84,1.5658]
["bitfinex","SOLUSD",1748684754907,18.58490038,153.87,153.84,1.5658]
["bitfinex","SOLUSD",1748684756038,18.58490038,153.87,153.84,8.0660444]
["bitfinex","SOLUSD",1748684756234,18.58490038,153.88,153.84,8.0660444]
["bitfinex","SOLUSD",1748684757162,18.58490038,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748684757436,18.58490038,153.9,153.85,58.68922352]
["bitfinex","SOLUSD",1748684757731,18.58490038,153.9,153.86,25.08431543]
["bitfinex","SOLUSD",1748684761342,32.49620825,153.94,153.87,18.86922352]
["bitfinex","SOLUSD",1748684761518,4.27851974,153.96,153.87,18.86922352]
["bitfinex","SOLUSD",1748684761519,18.58490038,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748684761718,18.58490038,153.94,153.89,18.86922352]
["bitfinex","SOLUSD",1748684761918,18.58490038,153.95,153.9,58.40490038]
["bitfinex","SOLUSD",1748684763022,27.14055372,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748684763227,27.14055372,153.96,153.92,18.86922352]
["bitfinex","SOLUSD",1748684763833,18.58490038,153.97,153.92,18.86922352]
["bitfinex","SOLUSD",1748684764677,42.4684,154.01,153.92,18.86922352]
["bitfinex","SOLUSD",1748684764678,18.58490038,153.98,153.93,25.0813598]
["bitfinex","SOLUSD",1748684764850,18.58490038,153.98,153.94,0.28432314]
["bitfinex","SOLUSD",1748684766249,18.58490038,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748684766638,18.58490038,153.97,153.94,6.77995661]
["bitfinex","SOLUSD",1748684766835,36.32,154.01,153.94,25.36485699]
["bitfinex","SOLUSD",1748684767155,18.58490038,153.99,153.94,25.36485699]
["bitfinex","SOLUSD",1748684767448,18.58490038,153.99,153.95,39.82]
["bitfinex","SOLUSD",1748684768730,18.58490038,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748684770136,26.0,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1748684770341,18.58490038,154.01,153.96,25.08009393]
["bitfinex","SOLUSD",1748684770544,27.1058,154.04,153.96,25.08009393]
["bitfinex","SOLUSD",1748684770752,18.58490038,153.99,153.95,64.90039308]
["bitfinex","SOLUSD",1748684770941,18.58490038,153.98,153.95,39.82]
["bitfinex","SOLUSD",1748684771347,18.58490038,153.99,153.95,46.31557512]
["bitfinex","SOLUSD",1748684772130,18.58490038,153.98,153.95,46.31557512]
["bitfinex","SOLUSD",1748684772545,18.58490038,153.98,153.95,39.82]
["bitfinex","SOLUSD",1748684773441,18.58490038,153.99,153.95,46.31551027]
["bitfinex","SOLUSD",1748684774959,18.58490038,153.98,153.95,46.31551027]
["bitfinex","SOLUSD",1748684776555,6.49350983,154.0,153.95,46.31551027]
["bitfinex","SOLUSD",1748684776743,18.58490038,153.99,153.95,46.31551027]
["bitfinex","SOLUSD",1748684779462,18.58490038,153.98,153.95,39.82]
["bitfinex","SOLUSD",1748684779691,18.58490038,153.98,153.95,46.31558492]
["bitfinex","SOLUSD",1748684780160,18.58490038,153.98,153.94,46.58027302]
["bitfinex","SOLUSD",1748684780858,18.58490038,153.98,153.94,6.78027302]
["bitfinex","SOLUSD",1748684781043,18.58490038,153.97,153.94,46.58027302]
["bitfinex","SOLUSD",1748684782046,18.58490038,153.98,153.94,46.58027302]
["bitfinex","SOLUSD",1748684783141,18.58490038,153.98,153.94,65.1651734]
["bitfinex","SOLUSD",1748684784039,26.0,154.03,153.95,18.58490038]
["bitfinex","SOLUSD",1748684784242,18.58490038,154.0,153.95,18.58490038]
["bitfinex","SOLUSD",1748684784843,18.58490038,154.0,153.94,46.58027302]
["bitfinex","SOLUSD",1748684784844,18.58490038,153.99,153.94,65.1651734]
["bitfinex","SOLUSD",1748684788374,26.0,154.03,153.94,65.1651734]
["bitfinex","SOLUSD",1748684788375,18.58490038,153.98,153.94,46.58027302]
["bitfinex","SOLUSD",1748684788558,26.0,154.03,153.94,46.58027302]
["bitfinex","SOLUSD",1748684788559,18.58490038,153.97,153.94,46.58027302]
["bitfinex","SOLUSD",1748684789368,18.58490038,153.98,153.94,46.58027302]
["bitfinex","SOLUSD",1748684789877,18.58490038,153.98,153.94,65.1651734]
["bitfinex","SOLUSD",1748684790047,18.58490038,153.99,153.94,65.1651734]
["bitfinex","SOLUSD",1748684790381,6.49349072,154.01,153.94,65.1651734]
["bitfinex","SOLUSD",1748684790579,18.58490038,153.99,153.94,65.1651734]
["bitfinex","SOLUSD",1748684793059,18.58490038,153.98,153.94,65.1651734]
["bitfinex","SOLUSD",1748684794182,18.58490038,153.99,153.94,65.1651734]
["bitfinex","SOLUSD",1748684802284,26.0,154.03,153.98,18.58490038]
["bitfinex","SOLUSD",1748684802285,18.58490038,154.03,153.98,18.58490038]
["bitfinex","SOLUSD",1748684802483,26.52274859,154.05,154.0,18.58490038]
["bitfinex","SOLUSD",1748684802667,26.52274859,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748684803073,26.52274859,154.05,153.99,40.06432314]
["bitfinex","SOLUSD",1748684803074,18.58490038,154.04,153.99,58.64922352]
["bitfinex","SOLUSD",1748684803273,18.58490038,154.02,153.99,40.06432314]
["bitfinex","SOLUSD",1748684803475,18.58490038,154.02,153.99,39.78]
["bitfinex","SOLUSD",1748684803674,18.58490038,154.02,153.99,46.27377892]
["bitfinex","SOLUSD",1748684804484,18.58490038,154.02,153.99,39.78]
["bitfinex","SOLUSD",1748684804673,18.58490038,154.02,153.99,46.27383133]
["bitfinex","SOLUSD",1748684805075,18.58490038,154.03,153.99,46.27383133]
["bitfinex","SOLUSD",1748684806688,18.58490038,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1748684807062,18.58490038,154.02,153.99,39.78]
["bitfinex","SOLUSD",1748684807263,18.58490038,154.02,153.98,6.49418353]
["bitfinex","SOLUSD",1748684807479,18.58490038,154.02,153.98,46.27418353]
["bitfinex","SOLUSD",1748684814488,18.58490038,154.02,153.98,64.85908391]
["bitfinex","SOLUSD",1748684814688,18.58490038,154.03,153.99,37.51887238]
["bitfinex","SOLUSD",1748684814897,7.93784821,154.05,153.99,37.51887238]
["bitfinex","SOLUSD",1748684814898,18.58490038,154.04,153.99,37.51887238]
["bitfinex","SOLUSD",1748684816497,18.58490038,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748684819997,6.49078206,154.07,154.01,6.49278275]
["bitfinex","SOLUSD",1748684820202,18.58490038,154.04,154.01,6.49278275]
["bitfinex","SOLUSD",1748684821603,18.58490038,154.05,154.01,6.49278275]
["bitfinex","SOLUSD",1748684822985,18.58490038,154.04,154.01,6.49278275]
["bitfinex","SOLUSD",1748684823181,6.49119269,154.06,153.99,53.4683972]
["bitfinex","SOLUSD",1748684823182,18.58490038,154.02,153.99,6.49362564]
["bitfinex","SOLUSD",1748684823385,18.58490038,154.02,153.99,46.25362564]
["bitfinex","SOLUSD",1748684826691,18.58490038,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684826891,48.98169413,154.08,153.98,0.28432314]
["bitfinex","SOLUSD",1748684826892,18.58490038,154.0,153.98,0.28432314]
["bitfinex","SOLUSD",1748684827095,18.58490038,153.99,153.96,39.76]
["bitfinex","SOLUSD",1748684827292,6.3654,154.04,153.94,18.64964886]
["bitfinex","SOLUSD",1748684827293,18.58490038,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1748684827491,18.58490038,153.96,153.94,46.25584508]
["bitfinex","SOLUSD",1748684828485,18.58490038,153.97,153.94,46.25584508]
["bitfinex","SOLUSD",1748684828686,18.58490038,153.97,153.94,6.49584508]
["bitfinex","SOLUSD",1748684828987,18.58490038,153.97,153.94,46.25584508]
["bitfinex","SOLUSD",1748684830919,18.58490038,153.97,153.94,6.49584508]
["bitfinex","SOLUSD",1748684831117,18.58490038,153.97,153.94,46.25584508]
["bitfinex","SOLUSD",1748684832695,6.49367831,154.0,153.94,46.25584508]
["bitfinex","SOLUSD",1748684832696,18.58490038,153.98,153.94,46.25584508]
["bitfinex","SOLUSD",1748684834307,18.58490038,153.97,153.94,46.25584508]
["bitfinex","SOLUSD",1748684835618,18.58490038,153.97,153.93,10.58432314]
["bitfinex","SOLUSD",1748684835817,18.58490038,153.94,153.93,10.3]
["bitfinex","SOLUSD",1748684836637,18.58490038,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1748684836819,18.58490038,153.92,153.91,39.76]
["bitfinex","SOLUSD",1748684837144,18.58490038,153.92,153.87,105.61857353]
["bitfinex","SOLUSD",1748684837145,37.16980076,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1748684837313,18.58490038,153.88,153.85,10.32]
["bitfinex","SOLUSD",1748684837511,18.58490038,153.87,153.86,0.28432314]
["bitfinex","SOLUSD",1748684838045,18.58490038,153.87,153.86,6.78373819]
["bitfinex","SOLUSD",1748684838216,18.58490038,153.88,153.86,0.28432314]
["bitfinex","SOLUSD",1748684838416,18.58490038,153.88,153.85,50.08]
["bitfinex","SOLUSD",1748684838417,18.58490038,153.87,153.85,10.32]
["bitfinex","SOLUSD",1748684838618,18.58490038,153.86,153.85,10.32]
["bitfinex","SOLUSD",1748684838832,18.58490038,153.86,153.83,8.07241447]
["bitfinex","SOLUSD",1748684839025,18.58490038,153.86,153.83,47.85241447]
["bitfinex","SOLUSD",1748684839812,18.58490038,153.86,153.83,8.07241447]
["bitfinex","SOLUSD",1748684840008,18.58490038,153.86,153.83,47.85241447]
["bitfinex","SOLUSD",1748684840309,18.58490038,153.86,153.83,41.352]
["bitfinex","SOLUSD",1748684840644,18.58490038,153.86,153.81,28.90490038]
["bitfinex","SOLUSD",1748684840645,18.58490038,153.84,153.81,10.32]
["bitfinex","SOLUSD",1748684840820,6.49949704,153.86,153.81,10.32]
["bitfinex","SOLUSD",1748684840821,18.58490038,153.83,153.81,50.1]
["bitfinex","SOLUSD",1748684841617,18.58490038,153.83,153.81,10.32]
["bitfinex","SOLUSD",1748684843136,10.32,153.89,153.77,10.32]
["bitfinex","SOLUSD",1748684843137,18.58490038,153.82,153.77,10.32]
["bitfinex","SOLUSD",1748684843336,18.58490038,153.8,153.78,0.28432314]
["bitfinex","SOLUSD",1748684843633,18.58490038,153.81,153.78,46.56697696]
["bitfinex","SOLUSD",1748684844765,18.58490038,153.81,153.77,10.32]
["bitfinex","SOLUSD",1748684844766,18.58490038,153.79,153.77,10.32]
["bitfinex","SOLUSD",1748684844912,18.58490038,153.78,153.75,6.50375943]
["bitfinex","SOLUSD",1748684845111,18.58490038,153.77,153.74,46.2843502]
["bitfinex","SOLUSD",1748684847230,18.58490038,153.77,153.74,6.5043502]
["bitfinex","SOLUSD",1748684847442,18.58490038,153.76,153.74,46.2843502]
["bitfinex","SOLUSD",1748684847649,6.50222155,153.8,153.74,46.2843502]
["bitfinex","SOLUSD",1748684847650,18.58490038,153.77,153.74,6.5043502]
["bitfinex","SOLUSD",1748684847814,18.58490038,153.77,153.74,46.3043502]
["bitfinex","SOLUSD",1748684848015,10.32,153.84,153.75,18.933972]
["bitfinex","SOLUSD",1748684848231,18.58490038,153.8,153.75,37.51887238]
["bitfinex","SOLUSD",1748684848428,18.58490038,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748684848639,18.58490038,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748684849626,54.90490038,153.84,153.75,6.78832183]
["bitfinex","SOLUSD",1748684849627,18.58490038,153.77,153.75,6.78832183]
["bitfinex","SOLUSD",1748684849829,18.58490038,153.77,153.75,46.30399869]
["bitfinex","SOLUSD",1748684850547,18.58490038,153.76,153.73,10.46216157]
["bitfinex","SOLUSD",1748684850727,18.58490038,153.75,153.73,56.7670493]
["bitfinex","SOLUSD",1748684850923,18.58490038,153.75,153.73,16.82488773]
["bitfinex","SOLUSD",1748684851130,6.50195058,153.8,153.73,10.32]
["bitfinex","SOLUSD",1748684851131,18.58490038,153.74,153.73,10.32]
["bitfinex","SOLUSD",1748684851335,18.58490038,153.74,153.71,1.5947]
["bitfinex","SOLUSD",1748684851554,6.5117,153.79,153.71,6.50559525]
["bitfinex","SOLUSD",1748684851555,18.58490038,153.73,153.71,6.50559525]
["bitfinex","SOLUSD",1748684854853,18.58490038,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1748684855069,18.58490038,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748684856140,18.58490038,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1748684856769,18.58490038,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748684857165,16.8317,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1748684857475,18.58490038,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748684857647,18.58490038,153.78,153.74,40.10432314]
["bitfinex","SOLUSD",1748684857840,24.29242312,153.83,153.74,60.19712352]
["bitfinex","SOLUSD",1748684858038,18.58490038,153.79,153.74,60.19712352]
["bitfinex","SOLUSD",1748684858250,18.58490038,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748684858666,18.58490038,153.8,153.76,37.51887238]
["bitfinex","SOLUSD",1748684858869,25.08528082,153.84,153.76,37.51887238]
["bitfinex","SOLUSD",1748684859058,111.4116,153.87,153.79,0.28432314]
["bitfinex","SOLUSD",1748684859059,6.49941505,153.86,153.79,0.28432314]
["bitfinex","SOLUSD",1748684859264,111.4116,153.87,153.79,0.28432314]
["bitfinex","SOLUSD",1748684859265,13.97070996,153.87,153.79,58.68922352]
["bitfinex","SOLUSD",1748684859443,18.58490038,153.82,153.79,39.82]
["bitfinex","SOLUSD",1748684859648,18.58490038,153.81,153.79,39.82]
["bitfinex","SOLUSD",1748684859848,56.2181916,153.87,153.79,39.82]
["bitfinex","SOLUSD",1748684859849,18.58490038,153.8,153.79,39.82]
["bitfinex","SOLUSD",1748684860267,44.58490038,153.84,153.79,39.82]
["bitfinex","SOLUSD",1748684860268,18.58490038,153.81,153.79,39.82]
["bitfinex","SOLUSD",1748684860956,18.58490038,153.81,153.79,46.32197994]
["bitfinex","SOLUSD",1748684861360,18.58490038,153.82,153.79,46.32197994]
["bitfinex","SOLUSD",1748684862349,18.58490038,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1748684863368,18.58490038,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748684863574,18.58490038,153.82,153.79,39.82]
["bitfinex","SOLUSD",1748684863760,26.0,153.86,153.79,39.82]
["bitfinex","SOLUSD",1748684863761,18.58490038,153.81,153.79,46.32219861]
["bitfinex","SOLUSD",1748684865255,18.58490038,153.82,153.79,46.32219861]
["bitfinex","SOLUSD",1748684867048,18.58490038,153.82,153.79,6.50219861]
["bitfinex","SOLUSD",1748684867974,18.58490038,153.82,153.77,18.58490038]
["bitfinex","SOLUSD",1748684868146,18.58490038,153.8,153.75,25.08896542]
["bitfinex","SOLUSD",1748684868346,18.58490038,153.8,153.76,39.8]
["bitfinex","SOLUSD",1748684868553,18.58490038,153.81,153.76,58.38490038]
["bitfinex","SOLUSD",1748684868775,18.58490038,153.82,153.77,18.86922352]
["bitfinex","SOLUSD",1748684869273,18.58490038,153.83,153.78,18.58490038]
["bitfinex","SOLUSD",1748684869644,18.58490038,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748684870650,32.4995393,153.86,153.8,58.38490038]
["bitfinex","SOLUSD",1748684870651,18.58490038,153.85,153.8,58.38490038]
["bitfinex","SOLUSD",1748684871176,18.58490038,153.85,153.81,18.58490038]
["bitfinex","SOLUSD",1748684871374,18.58490038,153.86,153.81,18.58490038]
["bitfinex","SOLUSD",1748684871673,18.58490038,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748684872673,46.53828413,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748684872852,18.58490038,153.87,153.83,25.08558295]
["bitfinex","SOLUSD",1748684873055,18.58490038,153.88,153.83,25.08558295]
["bitfinex","SOLUSD",1748684873256,18.58490038,153.88,153.84,39.8]
["bitfinex","SOLUSD",1748684873651,18.58490038,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748684873852,18.58490038,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748684874557,18.58490038,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748684874759,20.53823071,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748684874947,18.58490038,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748684878280,18.58490038,153.88,153.84,46.30008469]
["bitfinex","SOLUSD",1748684878482,6.4982341,153.89,153.84,46.30008469]
["bitfinex","SOLUSD",1748684878669,18.58490038,153.88,153.84,46.30008469]
["bitfinex","SOLUSD",1748684879388,18.58490038,153.87,153.82,25.37024695]
["bitfinex","SOLUSD",1748684879555,6.4986103,153.88,153.82,25.37024695]
["bitfinex","SOLUSD",1748684879556,18.58490038,153.86,153.82,64.88592381]
["bitfinex","SOLUSD",1748684879879,6.4986103,153.88,153.81,6.50144027]
["bitfinex","SOLUSD",1748684879880,18.58490038,153.85,153.81,6.50144027]
["bitfinex","SOLUSD",1748684880181,18.58490038,153.87,153.82,58.38490038]
["bitfinex","SOLUSD",1748684880378,18.58490038,153.88,153.83,18.58490038]
["bitfinex","SOLUSD",1748684881082,18.58490038,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1748684881288,18.58490038,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748684881784,6.49706027,153.92,153.85,25.08473788]
["bitfinex","SOLUSD",1748684881986,19.72411397,153.93,153.86,58.66922352]
["bitfinex","SOLUSD",1748684881987,49.04220829,153.93,153.86,58.66922352]
["bitfinex","SOLUSD",1748684882157,49.04220829,153.93,153.87,18.58490038]
["bitfinex","SOLUSD",1748684882158,18.58490038,153.91,153.87,18.58490038]
["bitfinex","SOLUSD",1748684882357,146.9,153.94,153.87,18.58490038]
["bitfinex","SOLUSD",1748684882358,18.58490038,153.92,153.87,18.58490038]
["bitfinex","SOLUSD",1748684882574,153.39619971,153.94,153.88,18.58490038]
["bitfinex","SOLUSD",1748684882758,18.58490038,153.93,153.88,18.58490038]
["bitfinex","SOLUSD",1748684883367,18.58490038,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748684886285,18.58490038,153.91,153.86,60.31442352]
["bitfinex","SOLUSD",1748684886591,18.58490038,153.88,153.84,17.08442841]
["bitfinex","SOLUSD",1748684886773,33.60264204,153.93,153.84,75.44932879]
["bitfinex","SOLUSD",1748684886774,18.58490038,153.89,153.84,75.44932879]
["bitfinex","SOLUSD",1748684887659,18.58490038,153.89,153.85,39.78]
["bitfinex","SOLUSD",1748684887989,18.58490038,153.93,153.88,18.58490038]
["bitfinex","SOLUSD",1748684888483,25.08139406,153.93,153.88,18.58490038]
["bitfinex","SOLUSD",1748684888678,18.58490038,153.93,153.89,39.78]
["bitfinex","SOLUSD",1748684888869,18.58490038,153.93,153.89,58.36490038]
["bitfinex","SOLUSD",1748684889069,18.58490038,153.93,153.89,39.78]
["bitfinex","SOLUSD",1748684890089,18.58490038,153.93,153.89,46.27814403]
["bitfinex","SOLUSD",1748684891670,18.58490038,153.92,153.89,46.27814403]
["bitfinex","SOLUSD",1748684892167,18.58490038,153.93,153.89,46.27814403]
["bitfinex","SOLUSD",1748684892668,18.58490038,153.94,153.89,64.86304441]
["bitfinex","SOLUSD",1748684895076,18.58490038,153.93,153.89,46.27814403]
["bitfinex","SOLUSD",1748684896182,18.58490038,153.91,153.86,37.23454924]
["bitfinex","SOLUSD",1748684896379,18.58490038,153.91,153.87,39.78]
["bitfinex","SOLUSD",1748684896690,18.58490038,153.91,153.87,46.27892918]
["bitfinex","SOLUSD",1748684896991,18.58490038,153.92,153.87,64.86382956]
["bitfinex","SOLUSD",1748684897177,13.42634577,153.95,153.88,37.51887238]
["bitfinex","SOLUSD",1748684897381,18.58490038,153.94,153.9,18.58490038]
["bitfinex","SOLUSD",1748684897584,25.51543448,153.95,153.9,18.58490038]
["bitfinex","SOLUSD",1748684898075,32.01113379,153.95,153.9,18.58490038]
["bitfinex","SOLUSD",1748684898787,32.01113379,153.95,153.9,25.08230465]
["bitfinex","SOLUSD",1748684899083,25.51543448,153.95,153.9,25.08230465]
["bitfinex","SOLUSD",1748684899462,32.01115596,153.95,153.9,25.08230465]
["bitfinex","SOLUSD",1748684899983,18.58490038,153.94,153.9,25.08230465]
["bitfinex","SOLUSD",1748684900587,6.9305341,153.95,153.91,58.64922352]
["bitfinex","SOLUSD",1748684900781,18.58490038,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748684900981,18.58490038,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748684901377,18.58490038,153.98,153.94,25.08093779]
["bitfinex","SOLUSD",1748684902090,18.58490038,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748684902288,18.58490038,153.98,153.94,25.08093779]
["bitfinex","SOLUSD",1748684902986,18.58490038,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748684903408,6.49367751,154.0,153.94,25.08093779]
["bitfinex","SOLUSD",1748684903600,37.4058,154.01,153.96,18.58490038]
["bitfinex","SOLUSD",1748684903601,10.3,154.01,153.96,18.58490038]
["bitfinex","SOLUSD",1748684903768,10.3,154.01,153.95,40.06432314]
["bitfinex","SOLUSD",1748684903769,18.58490038,154.01,153.97,18.58490038]
["bitfinex","SOLUSD",1748684903969,18.58490038,154.02,153.98,18.58490038]
["bitfinex","SOLUSD",1748684904309,18.58490038,154.03,153.98,18.58490038]
["bitfinex","SOLUSD",1748684905507,18.58490038,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748684906078,18.58490038,154.03,153.99,25.07882855]
["bitfinex","SOLUSD",1748684906308,18.58490038,154.03,153.99,64.83882855]
["bitfinex","SOLUSD",1748684908394,18.58490038,154.03,153.99,46.25392817]
["bitfinex","SOLUSD",1748684909203,18.58490038,154.01,153.96,1.5698]
["bitfinex","SOLUSD",1748684909499,18.58490038,154.01,153.97,39.76]
["bitfinex","SOLUSD",1748684909685,18.58490038,154.03,153.98,37.51887238]
["bitfinex","SOLUSD",1748684909989,18.58490038,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748684910870,18.58490038,154.03,153.99,25.07882855]
["bitfinex","SOLUSD",1748684911080,18.58490038,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748684912833,25.07715499,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748684913500,18.58490038,154.03,153.99,25.07882855]
["bitfinex","SOLUSD",1748684914715,18.58490038,154.03,153.98,44.01310781]
["bitfinex","SOLUSD",1748684915012,18.58490038,154.02,153.98,44.01310781]
["bitfinex","SOLUSD",1748684916293,18.58490038,154.02,153.98,25.42820743]
["bitfinex","SOLUSD",1748684916492,18.58490038,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1748684916819,18.58490038,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684917705,18.58490038,154.02,153.98,6.77856348]
["bitfinex","SOLUSD",1748684918210,25.07762517,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684918619,18.58490038,154.01,153.97,18.58490038]
["bitfinex","SOLUSD",1748684918828,18.58490038,154.01,153.96,20.15470038]
["bitfinex","SOLUSD",1748684919031,18.58490038,154.01,153.97,39.74]
["bitfinex","SOLUSD",1748684919926,25.07808206,154.01,153.97,39.74]
["bitfinex","SOLUSD",1748684920232,25.07808206,154.01,153.96,26.64982174]
["bitfinex","SOLUSD",1748684920603,25.07808206,154.01,153.97,39.74]
["bitfinex","SOLUSD",1748684921129,18.58490038,154.02,153.97,64.81962447]
["bitfinex","SOLUSD",1748684921631,18.58490038,154.01,153.97,39.74]
["bitfinex","SOLUSD",1748684922130,18.58490038,154.01,153.97,46.23470934]
["bitfinex","SOLUSD",1748684922433,18.58490038,154.02,153.97,64.81960972]
["bitfinex","SOLUSD",1748684922721,18.58490038,154.03,153.98,18.86922352]
["bitfinex","SOLUSD",1748684923601,25.07728254,154.03,153.98,25.3634165]
["bitfinex","SOLUSD",1748684923810,18.58490038,154.02,153.98,25.3634165]
["bitfinex","SOLUSD",1748684924937,18.58490038,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684925622,25.07793952,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684927026,18.58490038,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1748684928515,18.58490038,154.02,153.98,6.77859853]
["bitfinex","SOLUSD",1748684928715,18.58490038,154.02,153.98,25.36349891]
["bitfinex","SOLUSD",1748684929113,25.077594,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1748684930326,25.077594,154.02,153.98,6.77866985]
["bitfinex","SOLUSD",1748684930548,18.58490038,154.02,153.98,25.36357023]
["bitfinex","SOLUSD",1748684931910,18.58490038,154.03,153.98,25.36357023]
["bitfinex","SOLUSD",1748684934635,25.0772292,154.03,153.98,25.36357023]
["bitfinex","SOLUSD",1748684935239,9.47454413,154.08,154.0,0.28432314]
["bitfinex","SOLUSD",1748684935409,9.47454413,154.08,154.01,18.58490038]
["bitfinex","SOLUSD",1748684935410,18.58490038,154.05,154.01,18.58490038]
["bitfinex","SOLUSD",1748684935810,18.58490038,154.05,154.01,58.32490038]
["bitfinex","SOLUSD",1748684936317,18.58490038,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1748684936715,18.58490038,154.05,154.01,64.81783164]
["bitfinex","SOLUSD",1748684938815,18.58490038,154.05,154.01,46.23293126]
["bitfinex","SOLUSD",1748684939022,18.58490038,154.04,154.01,39.74]
["bitfinex","SOLUSD",1748684940117,18.58490038,154.05,154.01,46.2330423]
["bitfinex","SOLUSD",1748684941334,25.0764339,154.05,154.01,39.74]
["bitfinex","SOLUSD",1748684941538,18.58490038,154.04,154.01,39.74]
["bitfinex","SOLUSD",1748684943037,18.58490038,154.03,154.01,39.74]
["bitfinex","SOLUSD",1748684943218,6.49182316,154.04,153.97,51.19894886]
["bitfinex","SOLUSD",1748684943219,18.58490038,154.02,153.97,6.49457964]
["bitfinex","SOLUSD",1748684943424,18.58490038,154.01,153.98,39.74]
["bitfinex","SOLUSD",1748684944424,25.0782667,154.01,153.98,39.74]
["bitfinex","SOLUSD",1748684945328,18.58490038,154.02,153.98,46.23419334]
["bitfinex","SOLUSD",1748684945554,18.58490038,154.03,153.98,64.81909372]
["bitfinex","SOLUSD",1748684946438,25.07767385,154.02,153.98,39.74]
["bitfinex","SOLUSD",1748684946748,18.58490038,154.01,153.98,39.74]
["bitfinex","SOLUSD",1748684947047,18.58490038,154.0,153.96,11.8498]
["bitfinex","SOLUSD",1748684947219,18.58490038,153.98,153.96,11.8498]
["bitfinex","SOLUSD",1748684947422,6.49277347,154.02,153.92,11.8519]
["bitfinex","SOLUSD",1748684947423,18.58490038,153.97,153.92,11.8519]
["bitfinex","SOLUSD",1748684947623,18.58490038,153.97,153.93,39.72]
["bitfinex","SOLUSD",1748684948449,18.58490038,153.97,153.93,46.21605579]
["bitfinex","SOLUSD",1748684948695,6.49418227,153.99,153.94,39.72]
["bitfinex","SOLUSD",1748684948871,18.58490038,153.98,153.94,39.72]
["bitfinex","SOLUSD",1748684951058,25.07941835,153.98,153.94,39.72]
["bitfinex","SOLUSD",1748684951373,18.58490038,153.97,153.94,39.72]
["bitfinex","SOLUSD",1748684952250,18.58490038,153.96,153.94,39.72]
["bitfinex","SOLUSD",1748684952876,18.58490038,153.97,153.94,46.21596588]
["bitfinex","SOLUSD",1748684953255,18.58490038,153.97,153.94,39.72]
["bitfinex","SOLUSD",1748684953979,18.58490038,153.97,153.93,6.49631887]
["bitfinex","SOLUSD",1748684954184,18.58490038,153.97,153.93,46.23631887]
["bitfinex","SOLUSD",1748684954485,18.58490038,153.96,153.93,39.74]
["bitfinex","SOLUSD",1748684954657,18.58490038,153.96,153.92,11.8519]
["bitfinex","SOLUSD",1748684954857,18.58490038,153.96,153.92,58.08873108]
["bitfinex","SOLUSD",1748684955487,32.4098,154.02,153.93,37.51887238]
["bitfinex","SOLUSD",1748684955488,6.49308486,154.01,153.93,37.51887238]
["bitfinex","SOLUSD",1748684955662,18.58490038,153.98,153.93,37.51887238]
["bitfinex","SOLUSD",1748684956388,18.58490038,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748684957866,11.3858,154.04,153.96,18.58490038]
["bitfinex","SOLUSD",1748684958064,18.58490038,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684958876,18.58490038,154.0,153.97,46.23453576]
["bitfinex","SOLUSD",1748684961192,18.58490038,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684961491,18.58490038,153.99,153.97,46.23473128]
["bitfinex","SOLUSD",1748684962297,18.58490038,154.0,153.97,46.23473128]
["bitfinex","SOLUSD",1748684965979,18.58490038,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684966290,18.58490038,154.0,153.97,46.23472595]
["bitfinex","SOLUSD",1748684968779,18.58490038,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684969200,18.58490038,153.99,153.97,39.74]
["bitfinex","SOLUSD",1748684972105,25.07844519,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684972398,18.58490038,154.0,153.97,39.74]
["bitfinex","SOLUSD",1748684973107,18.58490038,153.98,153.92,11.8519]
["bitfinex","SOLUSD",1748684973391,6.4936454,154.0,153.92,11.8519]
["bitfinex","SOLUSD",1748684973392,18.58490038,153.96,153.93,39.72]
["bitfinex","SOLUSD",1748684973801,18.58490038,153.95,153.93,39.72]
["bitfinex","SOLUSD",1748684974604,18.58490038,153.96,153.93,39.72]
["bitfinex","SOLUSD",1748684975098,18.58490038,153.97,153.93,39.72]
["bitfinex","SOLUSD",1748684975305,18.58490038,153.97,153.93,46.2162857]
["bitfinex","SOLUSD",1748684976701,18.58490038,153.96,153.93,39.72]
["bitfinex","SOLUSD",1748684977373,34.81866661,154.0,153.93,46.21640424]
["bitfinex","SOLUSD",1748684977374,6.49392817,153.99,153.93,46.21640424]
["bitfinex","SOLUSD",1748684977573,18.58490038,153.96,153.93,46.21640424]
["bitfinex","SOLUSD",1748684978186,18.58490038,153.96,153.93,39.72]
["bitfinex","SOLUSD",1748684979684,18.58490038,153.96,153.93,46.21640968]
["bitfinex","SOLUSD",1748684979881,18.58490038,153.96,153.93,39.72]
["bitfinex","SOLUSD",1748684980506,6.49392817,153.99,153.93,46.21643595]
["bitfinex","SOLUSD",1748684980684,18.58490038,153.96,153.93,46.23643595]
["bitfinex","SOLUSD",1748684983598,18.58490038,153.96,153.93,6.49643595]
["bitfinex","SOLUSD",1748684983814,18.58490038,153.96,153.93,46.23643595]
["bitfinex","SOLUSD",1748684984611,18.58490038,153.95,153.92,11.8519]
["bitfinex","SOLUSD",1748684984775,18.58490038,153.95,153.92,50.0]
["bitfinex","SOLUSD",1748684986495,18.58490038,153.95,153.92,56.49681634]
["bitfinex","SOLUSD",1748684987090,6.49392817,153.99,153.92,56.49681634]
["bitfinex","SOLUSD",1748684987290,18.58490038,153.95,153.92,56.49681634]
["bitfinex","SOLUSD",1748684988313,18.58490038,153.95,153.92,16.77681634]
["bitfinex","SOLUSD",1748684988517,6.49392817,153.99,153.92,56.49681634]
["bitfinex","SOLUSD",1748684988718,18.58490038,153.95,153.92,56.49681634]
["bitfinex","SOLUSD",1748684989722,18.58490038,153.94,153.92,10.28]
["bitfinex","SOLUSD",1748684989967,18.58490038,153.93,153.9,6.49759912]
["bitfinex","SOLUSD",1748684990216,18.58490038,153.93,153.9,46.21759912]
["bitfinex","SOLUSD",1748684990420,18.58490038,153.93,153.9,6.49759912]
["bitfinex","SOLUSD",1748684990716,18.58490038,153.93,153.9,46.21759912]
["bitfinex","SOLUSD",1748684991021,18.58490038,153.94,153.9,46.21759912]
["bitfinex","SOLUSD",1748684993304,43.34171643,153.98,153.91,18.86922352]
["bitfinex","SOLUSD",1748684993305,26.0,153.98,153.91,18.86922352]
["bitfinex","SOLUSD",1748684993606,18.58490038,153.96,153.91,18.86922352]
["bitfinex","SOLUSD",1748684994016,18.58490038,153.96,153.92,18.58490038]
["bitfinex","SOLUSD",1748684995113,18.58490038,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748684995715,18.58490038,153.98,153.94,39.74]
["bitfinex","SOLUSD",1748684996124,18.58490038,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1748684996324,18.58490038,154.0,153.95,18.86922352]
["bitfinex","SOLUSD",1748684997256,18.58490038,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748684997496,18.58490038,154.0,153.96,25.08009393]
["bitfinex","SOLUSD",1748684997741,18.58490038,154.01,153.96,25.08009393]
["bitfinex","SOLUSD",1748684999363,6.49249357,154.03,153.96,25.08009393]
["bitfinex","SOLUSD",1748684999530,18.58490038,154.01,153.96,25.08009393]
["bitfinex","SOLUSD",1748685000558,18.58490038,154.02,153.97,18.86922352]
["bitfinex","SOLUSD",1748685000865,6.5086,154.05,153.98,39.72]
["bitfinex","SOLUSD",1748685000866,18.58490038,154.01,153.98,39.72]
["bitfinex","SOLUSD",1748685001930,18.58490038,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748685002552,6.49198323,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1748685002758,18.58490038,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748685004782,10.28,154.07,154.0,18.58490038]
["bitfinex","SOLUSD",1748685005067,18.58490038,154.05,154.01,18.58490038]
["bitfinex","SOLUSD",1748685005858,18.58490038,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748685006061,18.58490038,154.05,154.01,6.49292312]
["bitfinex","SOLUSD",1748685006266,16.77073614,154.07,154.01,6.49292312]
["bitfinex","SOLUSD",1748685006565,18.58490038,154.05,154.01,6.49292312]
["bitfinex","SOLUSD",1748685007140,16.77073614,154.07,154.01,6.49292312]
["bitfinex","SOLUSD",1748685007357,10.28,154.07,154.01,25.0778235]
["bitfinex","SOLUSD",1748685007765,18.58490038,154.06,154.01,25.0778235]
["bitfinex","SOLUSD",1748685009355,18.58490038,154.05,154.01,25.0778235]
["bitfinex","SOLUSD",1748685012360,6.49023599,154.08,154.01,25.0778235]
["bitfinex","SOLUSD",1748685012549,18.58490038,154.05,154.01,25.0778235]
["bitfinex","SOLUSD",1748685015662,18.58490038,154.04,154.01,6.49292312]
["bitfinex","SOLUSD",1748685015973,18.58490038,154.03,154.01,6.49292312]
["bitfinex","SOLUSD",1748685016571,18.58490038,154.08,154.01,6.49292312]
["bitfinex","SOLUSD",1748685016572,18.58490038,154.04,154.01,6.49292312]
["bitfinex","SOLUSD",1748685017273,25.07534068,154.08,154.01,6.49292312]
["bitfinex","SOLUSD",1748685017469,18.58490038,154.04,154.01,6.49292312]
["bitfinex","SOLUSD",1748685019164,6.49056522,154.07,154.01,6.49292312]
["bitfinex","SOLUSD",1748685019472,18.58490038,154.04,154.01,6.49292312]
["bitfinex","SOLUSD",1748685020776,6.49056522,154.07,153.99,46.19375843]
["bitfinex","SOLUSD",1748685020777,18.58490038,154.02,153.99,46.19375843]
["bitfinex","SOLUSD",1748685020947,32.49056522,154.07,153.99,46.19375843]
["bitfinex","SOLUSD",1748685020948,18.58490038,154.01,153.99,46.19375843]
["bitfinex","SOLUSD",1748685021153,18.58490038,154.02,153.99,6.49375843]
["bitfinex","SOLUSD",1748685022082,26.0,154.07,154.0,0.28432314]
["bitfinex","SOLUSD",1748685022255,18.58490038,154.04,154.0,0.28432314]
["bitfinex","SOLUSD",1748685023271,18.58490038,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748685026469,18.58490038,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748685026677,18.58490038,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748685034879,18.58490038,154.03,154.0,6.77777427]
["bitfinex","SOLUSD",1748685035065,18.58490038,154.03,154.0,6.49345113]
["bitfinex","SOLUSD",1748685035269,6.49151449,154.05,153.98,10.26]
["bitfinex","SOLUSD",1748685035270,18.58490038,154.01,153.98,10.26]
["bitfinex","SOLUSD",1748685035575,6.49151449,154.05,153.96,8.08351655]
["bitfinex","SOLUSD",1748685035576,18.58490038,153.99,153.96,8.08351655]
["bitfinex","SOLUSD",1748685036566,26.0,154.04,153.95,6.49542839]
["bitfinex","SOLUSD",1748685036567,18.58490038,153.98,153.95,6.49542839]
["bitfinex","SOLUSD",1748685036812,26.0,154.04,153.91,109.74315492]
["bitfinex","SOLUSD",1748685036813,18.58490038,153.96,153.91,101.61445278]
["bitfinex","SOLUSD",1748685037019,18.58490038,153.94,153.91,47.81445278]
["bitfinex","SOLUSD",1748685037680,18.58490038,154.0,153.92,18.58490038]
["bitfinex","SOLUSD",1748685037681,18.58490038,153.96,153.92,18.58490038]
["bitfinex","SOLUSD",1748685037999,18.58490038,153.95,153.91,47.81445278]
["bitfinex","SOLUSD",1748685038303,18.58490038,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1748685038682,18.58490038,153.95,153.92,6.78082206]
["bitfinex","SOLUSD",1748685038897,18.58490038,153.96,153.92,6.78082206]
["bitfinex","SOLUSD",1748685040830,18.58490038,153.94,153.91,1.6173]
["bitfinex","SOLUSD",1748685041287,18.58490038,153.94,153.91,8.11458839]
["bitfinex","SOLUSD",1748685041915,18.58490038,153.94,153.91,47.81458839]
["bitfinex","SOLUSD",1748685042420,18.58490038,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748685044093,18.58490038,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748685045624,18.58490038,153.95,153.92,6.78104066]
["bitfinex","SOLUSD",1748685045910,18.58490038,153.93,153.92,6.49671752]
["bitfinex","SOLUSD",1748685046114,18.58490038,153.94,153.92,6.49671752]
["bitfinex","SOLUSD",1748685046285,18.58490038,153.95,153.92,6.49671752]
["bitfinex","SOLUSD",1748685046712,18.58490038,153.94,153.91,6.49722492]
["bitfinex","SOLUSD",1748685047024,6.49482969,153.97,153.9,6.78188613]
["bitfinex","SOLUSD",1748685047025,18.58490038,153.93,153.9,6.78188613]
["bitfinex","SOLUSD",1748685048424,18.58490038,153.92,153.89,56.45797457]
["bitfinex","SOLUSD",1748685048624,18.58490038,153.93,153.89,56.45797457]
["bitfinex","SOLUSD",1748685048800,18.58490038,153.93,153.89,75.04287495]
["bitfinex","SOLUSD",1748685049207,18.58490038,153.93,153.89,56.45797457]
["bitfinex","SOLUSD",1748685050297,18.58490038,153.93,153.89,75.04287495]
["bitfinex","SOLUSD",1748685051815,13.05397807,153.98,153.91,18.58490038]
["bitfinex","SOLUSD",1748685052023,18.58490038,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685052525,18.58490038,153.95,153.9,6.49756865]
["bitfinex","SOLUSD",1748685052526,18.58490038,153.93,153.9,6.49756865]
["bitfinex","SOLUSD",1748685056500,18.58490038,153.94,153.9,6.49756865]
["bitfinex","SOLUSD",1748685056731,18.58490038,153.94,153.9,25.08246903]
["bitfinex","SOLUSD",1748685057897,18.58490038,153.94,153.9,6.49756865]
["bitfinex","SOLUSD",1748685059116,18.58490038,153.94,153.89,68.54490038]
["bitfinex","SOLUSD",1748685059117,18.58490038,153.91,153.89,10.26]
["bitfinex","SOLUSD",1748685059314,18.58490038,153.91,153.86,37.23454924]
["bitfinex","SOLUSD",1748685059315,18.58490038,153.9,153.85,28.86490038]
["bitfinex","SOLUSD",1748685059626,22.73640009,153.94,153.85,10.28]
["bitfinex","SOLUSD",1748685059799,18.58490038,153.88,153.85,10.28]
["bitfinex","SOLUSD",1748685060503,18.58490038,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748685061345,6.49826704,153.89,153.81,122.42964886]
["bitfinex","SOLUSD",1748685061346,18.58490038,153.85,153.81,10.28]
["bitfinex","SOLUSD",1748685061520,18.58490038,153.84,153.81,49.98]
["bitfinex","SOLUSD",1748685061728,18.58490038,153.85,153.81,49.98]
["bitfinex","SOLUSD",1748685062137,18.58490038,153.85,153.81,56.48128271]
["bitfinex","SOLUSD",1748685062314,18.58490038,153.84,153.81,56.48128271]
["bitfinex","SOLUSD",1748685062516,18.58490038,153.84,153.81,16.78128271]
["bitfinex","SOLUSD",1748685062737,18.58490038,153.84,153.81,6.50128271]
["bitfinex","SOLUSD",1748685063255,18.58490038,153.82,153.79,6.50222585]
["bitfinex","SOLUSD",1748685063548,18.58490038,153.82,153.78,41.298]
["bitfinex","SOLUSD",1748685063749,18.58490038,153.82,153.78,1.598]
["bitfinex","SOLUSD",1748685063956,18.58490038,153.82,153.78,41.318]
["bitfinex","SOLUSD",1748685064458,18.58490038,153.82,153.78,47.8206295]
["bitfinex","SOLUSD",1748685064617,18.58490038,153.83,153.78,66.40552988]
["bitfinex","SOLUSD",1748685065240,18.58490038,153.82,153.78,47.8206295]
["bitfinex","SOLUSD",1748685065560,18.58490038,153.82,153.77,35.63228318]
["bitfinex","SOLUSD",1748685065762,6.4998375,153.85,153.74,20.18290038]
["bitfinex","SOLUSD",1748685065763,18.58490038,153.79,153.74,20.18290038]
["bitfinex","SOLUSD",1748685066049,18.58490038,153.78,153.74,41.318]
["bitfinex","SOLUSD",1748685066346,18.58490038,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1748685066546,24.85460038,153.84,153.73,16.76464859]
["bitfinex","SOLUSD",1748685066547,18.58490038,153.76,153.73,16.76464859]
["bitfinex","SOLUSD",1748685066712,42.25189446,153.83,153.74,0.28432314]
["bitfinex","SOLUSD",1748685066916,6.2697,153.84,153.74,18.86922352]
["bitfinex","SOLUSD",1748685066917,18.58490038,153.79,153.74,18.86922352]
["bitfinex","SOLUSD",1748685067354,12.77009548,153.84,153.77,0.28432314]
["bitfinex","SOLUSD",1748685067524,18.58490038,153.81,153.77,18.86922352]
["bitfinex","SOLUSD",1748685068055,18.58490038,153.81,153.77,58.58922352]
["bitfinex","SOLUSD",1748685068550,18.58490038,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748685069725,18.58490038,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748685071339,32.49997123,153.85,153.78,6.5027962]
["bitfinex","SOLUSD",1748685071541,18.58490038,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748685077226,18.58490038,153.82,153.78,25.08769658]
["bitfinex","SOLUSD",1748685077443,153.4875,153.88,153.81,18.58490038]
["bitfinex","SOLUSD",1748685077444,146.9,153.88,153.81,18.58490038]
["bitfinex","SOLUSD",1748685077647,18.58490038,153.87,153.83,18.58490038]
["bitfinex","SOLUSD",1748685077849,6.4094,153.92,153.85,18.58490038]
["bitfinex","SOLUSD",1748685078053,146.9,153.93,153.86,18.58490038]
["bitfinex","SOLUSD",1748685078257,18.58490038,153.91,153.86,18.58490038]
["bitfinex","SOLUSD",1748685079342,18.58490038,153.9,153.86,25.08401785]
["bitfinex","SOLUSD",1748685079742,18.58490038,153.91,153.86,25.08401785]
["bitfinex","SOLUSD",1748685082534,18.58490038,153.92,153.87,18.58490038]
["bitfinex","SOLUSD",1748685082730,18.58490038,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685084847,18.58490038,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1748685085639,18.58490038,153.89,153.84,8.1500612]
["bitfinex","SOLUSD",1748685085974,18.58490038,153.89,153.83,36.28]
["bitfinex","SOLUSD",1748685085975,18.58490038,153.86,153.83,16.78061327]
["bitfinex","SOLUSD",1748685087062,26.0,153.91,153.85,18.58490038]
["bitfinex","SOLUSD",1748685087063,18.58490038,153.9,153.85,18.58490038]
["bitfinex","SOLUSD",1748685087363,18.58490038,153.91,153.87,18.58490038]
["bitfinex","SOLUSD",1748685087962,18.58490038,153.91,153.86,58.30490038]
["bitfinex","SOLUSD",1748685088970,18.58490038,153.9,153.86,58.30490038]
["bitfinex","SOLUSD",1748685089135,18.58490038,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748685089564,6.49697492,153.92,153.83,26.53170642]
["bitfinex","SOLUSD",1748685089565,18.58490038,153.88,153.84,18.58490038]
["bitfinex","SOLUSD",1748685089759,18.58490038,153.87,153.83,10.28]
["bitfinex","SOLUSD",1748685090266,18.58490038,153.88,153.83,35.36543116]
["bitfinex","SOLUSD",1748685090864,18.58490038,153.89,153.84,18.58490038]
["bitfinex","SOLUSD",1748685091069,18.58490038,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748685092443,18.58490038,153.88,153.84,6.50015236]
["bitfinex","SOLUSD",1748685092865,18.58490038,153.87,153.84,6.50015236]
["bitfinex","SOLUSD",1748685095838,18.58490038,153.87,153.83,50.0]
["bitfinex","SOLUSD",1748685096038,18.58490038,153.86,153.83,10.28]
["bitfinex","SOLUSD",1748685096241,18.58490038,153.86,153.83,16.78067778]
["bitfinex","SOLUSD",1748685097771,18.58490038,153.87,153.83,16.78067778]
["bitfinex","SOLUSD",1748685098139,18.58490038,153.88,153.83,35.36557816]
["bitfinex","SOLUSD",1748685099157,18.58490038,153.87,153.83,16.78067778]
["bitfinex","SOLUSD",1748685102173,18.58490038,153.86,153.83,16.78067778]
["bitfinex","SOLUSD",1748685103285,18.58490038,153.87,153.83,16.78067778]
["bitfinex","SOLUSD",1748685105851,18.58490038,153.88,153.83,35.36557816]
["bitfinex","SOLUSD",1748685106504,6.49694547,153.92,153.85,25.08473788]
["bitfinex","SOLUSD",1748685106789,18.58490038,153.91,153.86,18.58490038]
["bitfinex","SOLUSD",1748685106957,18.58490038,153.9,153.85,64.80473788]
["bitfinex","SOLUSD",1748685107153,18.58490038,153.91,153.86,18.86922352]
["bitfinex","SOLUSD",1748685107390,18.58490038,153.91,153.87,18.58490038]
["bitfinex","SOLUSD",1748685107849,18.58490038,153.91,153.86,18.86922352]
["bitfinex","SOLUSD",1748685108468,163.65652841,153.93,153.86,18.86922352]
["bitfinex","SOLUSD",1748685108653,18.58490038,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748685109384,18.58490038,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748685109884,18.58490038,153.9,153.86,6.49927889]
["bitfinex","SOLUSD",1748685110057,18.58490038,153.89,153.86,6.49927889]
["bitfinex","SOLUSD",1748685110382,18.58490038,153.87,153.83,16.7805165]
["bitfinex","SOLUSD",1748685111194,60.82710412,153.92,153.83,35.36541688]
["bitfinex","SOLUSD",1748685111195,18.58490038,153.88,153.83,35.36541688]
["bitfinex","SOLUSD",1748685111358,18.58490038,153.88,153.83,75.06541688]
["bitfinex","SOLUSD",1748685115478,18.58490038,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748685115660,18.58490038,153.89,153.85,18.86922352]
["bitfinex","SOLUSD",1748685115855,18.58490038,153.9,153.85,18.86922352]
["bitfinex","SOLUSD",1748685117082,18.58490038,153.89,153.85,6.78383165]
["bitfinex","SOLUSD",1748685117384,18.58490038,153.87,153.84,6.50010426]
["bitfinex","SOLUSD",1748685117882,18.58490038,153.88,153.84,6.50010426]
["bitfinex","SOLUSD",1748685118564,18.58490038,153.87,153.84,6.50010426]
["bitfinex","SOLUSD",1748685120272,18.58490038,153.87,153.83,6.50050325]
["bitfinex","SOLUSD",1748685121062,18.58490038,153.88,153.83,25.08540363]
["bitfinex","SOLUSD",1748685122784,18.58490038,153.9,153.85,18.58490038]
["bitfinex","SOLUSD",1748685123094,18.58490038,153.93,153.88,18.58490038]
["bitfinex","SOLUSD",1748685123996,26.77253165,153.94,153.9,18.58490038]
["bitfinex","SOLUSD",1748685124196,8.18763127,153.94,153.9,18.58490038]
["bitfinex","SOLUSD",1748685125002,8.18763127,153.94,153.9,25.08243533]
["bitfinex","SOLUSD",1748685126295,8.18763127,153.94,153.9,64.78243533]
["bitfinex","SOLUSD",1748685126669,8.18763127,153.94,153.91,18.58490038]
["bitfinex","SOLUSD",1748685126893,18.58490038,153.97,153.93,18.58490038]
["bitfinex","SOLUSD",1748685127100,18.58490038,153.98,153.94,18.58490038]
["bitfinex","SOLUSD",1748685127398,18.58490038,153.98,153.93,18.58490038]
["bitfinex","SOLUSD",1748685127569,18.58490038,153.98,153.92,0.28432314]
["bitfinex","SOLUSD",1748685127764,18.58490038,153.98,153.93,18.58490038]
["bitfinex","SOLUSD",1748685128069,18.58490038,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748685128271,18.58490038,153.97,153.93,6.4963253]
["bitfinex","SOLUSD",1748685128470,18.58490038,153.97,153.93,25.08122568]
["bitfinex","SOLUSD",1748685129791,18.58490038,153.98,153.93,25.08122568]
["bitfinex","SOLUSD",1748685131987,18.58490038,153.98,153.94,18.86922352]
["bitfinex","SOLUSD",1748685132887,18.58490038,153.98,153.94,6.78032481]
["bitfinex","SOLUSD",1748685133488,18.58490038,153.97,153.92,18.58490038]
["bitfinex","SOLUSD",1748685133896,18.58490038,153.94,153.9,6.49762303]
["bitfinex","SOLUSD",1748685134092,18.58490038,153.93,153.89,6.49804338]
["bitfinex","SOLUSD",1748685134279,18.58490038,153.93,153.88,43.7330228]
["bitfinex","SOLUSD",1748685134478,18.58490038,153.92,153.87,43.73347049]
["bitfinex","SOLUSD",1748685134898,18.58490038,153.91,153.87,25.08382163]
["bitfinex","SOLUSD",1748685135286,18.58490038,153.92,153.87,25.08382163]
["bitfinex","SOLUSD",1748685135686,18.58490038,153.91,153.87,25.08382163]
["bitfinex","SOLUSD",1748685135887,18.58490038,153.89,153.84,25.08477838]
["bitfinex","SOLUSD",1748685136109,18.58490038,153.89,153.84,51.08477838]
["bitfinex","SOLUSD",1748685136485,18.58490038,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748685136691,18.58490038,153.9,153.85,18.86922352]
["bitfinex","SOLUSD",1748685137001,18.58490038,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748685137794,18.58490038,153.9,153.86,25.08431543]
["bitfinex","SOLUSD",1748685137989,18.58490038,153.91,153.87,18.86922352]
["bitfinex","SOLUSD",1748685138285,18.58490038,153.92,153.87,37.51887238]
["bitfinex","SOLUSD",1748685138496,6.49603741,153.94,153.88,18.58490038]
["bitfinex","SOLUSD",1748685138497,18.58490038,153.93,153.88,18.58490038]
["bitfinex","SOLUSD",1748685138700,18.58490038,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685139092,18.58490038,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748685139502,18.58490038,153.93,153.89,6.78233555]
["bitfinex","SOLUSD",1748685142387,18.58490038,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685142388,6.49657019,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685142592,18.58490038,153.92,153.89,6.7824442]
["bitfinex","SOLUSD",1748685142802,18.58490038,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685143408,18.58490038,153.92,153.89,6.78245176]
["bitfinex","SOLUSD",1748685143814,6.49519355,153.96,153.89,6.78245176]
["bitfinex","SOLUSD",1748685143815,18.58490038,153.93,153.89,6.78245176]
["bitfinex","SOLUSD",1748685144523,18.58490038,153.92,153.89,6.78245176]
["bitfinex","SOLUSD",1748685145024,18.58490038,153.93,153.89,6.78245176]
["bitfinex","SOLUSD",1748685145317,18.58490038,153.94,153.89,25.36735214]
["bitfinex","SOLUSD",1748685145526,18.58490038,153.96,153.91,18.86922352]
["bitfinex","SOLUSD",1748685146327,18.58490038,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748685146889,6.49443132,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1748685146890,18.58490038,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748685147097,18.58490038,153.98,153.93,18.86922352]
["bitfinex","SOLUSD",1748685147721,32.68686555,154.0,153.95,18.86922352]
["bitfinex","SOLUSD",1748685148215,26.19330526,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685148726,7.60840488,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1748685148893,7.60840488,154.0,153.97,18.86922352]
["bitfinex","SOLUSD",1748685149293,7.60840488,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1748685151491,26.19330526,154.0,153.95,24.71250038]
["bitfinex","SOLUSD",1748685151692,18.58490038,153.99,153.94,25.08082084]
["bitfinex","SOLUSD",1748685153021,25.07884398,153.99,153.94,25.08082084]
["bitfinex","SOLUSD",1748685153490,18.58490038,153.98,153.93,32.78063271]
["bitfinex","SOLUSD",1748685153692,18.58490038,153.98,153.94,0.28432314]
["bitfinex","SOLUSD",1748685154915,18.58490038,153.98,153.94,6.78031695]
["bitfinex","SOLUSD",1748685155159,6.49408837,153.99,153.91,25.08220399]
["bitfinex","SOLUSD",1748685155160,18.58490038,153.96,153.91,25.08220399]
["bitfinex","SOLUSD",1748685155418,18.58490038,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748685155721,18.58490038,153.97,153.92,18.86922352]
["bitfinex","SOLUSD",1748685156231,18.58490038,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1748685156594,18.58490038,153.94,153.9,26.66639752]
["bitfinex","SOLUSD",1748685156794,18.58490038,153.94,153.9,8.01674866]
["bitfinex","SOLUSD",1748685160906,25.0809621,153.94,153.9,1.5192]
["bitfinex","SOLUSD",1748685161105,25.0809621,153.94,153.9,8.01687932]
["bitfinex","SOLUSD",1748685161831,25.0809621,153.94,153.89,18.86922352]
["bitfinex","SOLUSD",1748685161832,18.58490038,153.93,153.89,18.58490038]
["bitfinex","SOLUSD",1748685162129,25.08161378,153.93,153.89,18.58490038]
["bitfinex","SOLUSD",1748685162933,25.08161378,153.93,153.88,25.08346173]
["bitfinex","SOLUSD",1748685164031,18.58490038,153.93,153.88,25.08346173]
["bitfinex","SOLUSD",1748685164604,6.49519355,153.96,153.89,18.933972]
["bitfinex","SOLUSD",1748685164799,18.58490038,153.94,153.89,37.51887238]
["bitfinex","SOLUSD",1748685165410,18.58490038,153.94,153.89,18.86922352]
["bitfinex","SOLUSD",1748685165713,25.08178187,153.92,153.88,18.58490038]
["bitfinex","SOLUSD",1748685166045,25.08178187,153.92,153.87,18.58490038]
["bitfinex","SOLUSD",1748685166428,18.58490038,153.91,153.86,18.58490038]
["bitfinex","SOLUSD",1748685166753,23.84488523,153.92,153.86,18.58490038]
["bitfinex","SOLUSD",1748685167057,23.84488523,153.92,153.82,8.06243094]
["bitfinex","SOLUSD",1748685167058,42.42978561,153.92,153.87,18.58490038]
["bitfinex","SOLUSD",1748685169036,23.84488523,153.92,153.85,6.49974523]
["bitfinex","SOLUSD",1748685169431,23.84488523,153.92,153.84,6.50026001]
["bitfinex","SOLUSD",1748685169432,6.49688149,153.92,153.84,6.50026001]
["bitfinex","SOLUSD",1748685169650,26.0,153.94,153.85,18.933972]
["bitfinex","SOLUSD",1748685169960,172.9,153.96,153.85,18.933972]
["bitfinex","SOLUSD",1748685170331,6.49561545,153.95,153.88,26.0]
["bitfinex","SOLUSD",1748685171465,6.49561545,153.95,153.88,0.28432314]
["bitfinex","SOLUSD",1748685172838,6.49561545,153.95,153.88,6.78259842]
["bitfinex","SOLUSD",1748685174146,22.73465409,153.95,153.84,6.0234]
["bitfinex","SOLUSD",1748685174349,18.57428735,153.9,153.85,37.22393621]
["bitfinex","SOLUSD",1748685174528,18.57428735,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1748685174736,18.57428735,153.9,153.86,6.78367019]
["bitfinex","SOLUSD",1748685175038,18.57428735,153.9,153.86,25.35795754]
["bitfinex","SOLUSD",1748685175958,18.57428735,153.9,153.86,6.78367019]
["bitfinex","SOLUSD",1748685176262,25.07206992,153.9,153.85,25.07396259]
["bitfinex","SOLUSD",1748685176557,18.57428735,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1748685176955,18.57428735,153.89,153.84,25.07447207]
["bitfinex","SOLUSD",1748685177145,18.57428735,153.89,153.84,18.57428735]
["bitfinex","SOLUSD",1748685177455,18.57428735,153.89,153.84,25.07441797]
["bitfinex","SOLUSD",1748685177688,18.57428735,153.88,153.83,25.07478285]
["bitfinex","SOLUSD",1748685177861,6.49778257,153.9,153.83,6.5004955]
["bitfinex","SOLUSD",1748685177862,18.57428735,153.87,153.83,6.5004955]
["bitfinex","SOLUSD",1748685178857,18.57428735,153.86,153.82,1.84582314]
["bitfinex","SOLUSD",1748685179276,18.57428735,153.86,153.82,1.5615]
["bitfinex","SOLUSD",1748685179563,6.49903329,153.87,153.82,1.5615]
["bitfinex","SOLUSD",1748685179564,18.57428735,153.85,153.82,1.5615]
["bitfinex","SOLUSD",1748685180954,25.07420616,153.85,153.78,6.50240709]
["bitfinex","SOLUSD",1748685181146,18.57428735,153.81,153.77,1.523]
["bitfinex","SOLUSD",1748685181461,18.57428735,153.8,153.77,8.02604236]
["bitfinex","SOLUSD",1748685181655,18.57428735,153.8,153.77,8.0261764]
["bitfinex","SOLUSD",1748685181867,22.74951257,153.85,153.77,1.523]
["bitfinex","SOLUSD",1748685181868,18.57428735,153.81,153.77,1.523]
["bitfinex","SOLUSD",1748685182070,18.57428735,153.78,153.74,6.50434826]
["bitfinex","SOLUSD",1748685182242,18.57428735,153.78,153.73,18.57428735]
["bitfinex","SOLUSD",1748685182243,18.57428735,153.78,153.73,25.07910163]
["bitfinex","SOLUSD",1748685182445,18.57428735,153.76,153.72,8.12577684]
["bitfinex","SOLUSD",1748685182680,18.57428735,153.76,153.72,26.7754257]
["bitfinex","SOLUSD",1748685183651,18.57428735,153.76,153.72,8.12577684]
["bitfinex","SOLUSD",1748685186668,18.57428735,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1748685186861,18.57428735,153.8,153.76,0.28432314]
["bitfinex","SOLUSD",1748685187281,7.70491672,153.83,153.77,18.57428735]
["bitfinex","SOLUSD",1748685187282,18.57428735,153.82,153.77,18.57428735]
["bitfinex","SOLUSD",1748685187452,18.57428735,153.82,153.78,18.933972]
["bitfinex","SOLUSD",1748685187774,18.57428735,153.83,153.78,37.50825935]
["bitfinex","SOLUSD",1748685188068,6.49984653,153.85,153.76,26.0]
["bitfinex","SOLUSD",1748685188069,18.57428735,153.81,153.76,18.57428735]
["bitfinex","SOLUSD",1748685188282,18.57428735,153.8,153.75,44.57428735]
["bitfinex","SOLUSD",1748685189064,18.57428735,153.79,153.75,6.50390093]
["bitfinex","SOLUSD",1748685189450,18.57428735,153.77,153.72,20.19488735]
["bitfinex","SOLUSD",1748685189766,18.57428735,153.76,153.72,1.6206]
["bitfinex","SOLUSD",1748685190163,18.57428735,153.77,153.72,20.19488735]
["bitfinex","SOLUSD",1748685190566,18.57428735,153.77,153.72,26.70008016]
["bitfinex","SOLUSD",1748685190973,6.50281044,153.78,153.72,8.12579281]
["bitfinex","SOLUSD",1748685190974,18.57428735,153.76,153.72,8.12579281]
["bitfinex","SOLUSD",1748685191565,18.57428735,153.76,153.72,1.6206]
["bitfinex","SOLUSD",1748685191762,18.57428735,153.75,153.72,1.6206]
["bitfinex","SOLUSD",1748685192263,18.57428735,153.75,153.72,8.12589306]
["bitfinex","SOLUSD",1748685192876,6.50281044,153.78,153.72,8.12589306]
["bitfinex","SOLUSD",1748685192877,18.57428735,153.76,153.72,8.12589306]
["bitfinex","SOLUSD",1748685193486,18.57428735,153.76,153.67,6.2583]
["bitfinex","SOLUSD",1748685193778,18.57428735,153.74,153.69,18.85861049]
["bitfinex","SOLUSD",1748685193953,18.57428735,153.73,153.69,18.85861049]
["bitfinex","SOLUSD",1748685194149,18.57428735,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1748685194548,18.57428735,153.73,153.68,63.22393621]
["bitfinex","SOLUSD",1748685194756,18.57428735,153.72,153.68,26.0]
["bitfinex","SOLUSD",1748685195968,18.57428735,153.72,153.68,32.50687001]
["bitfinex","SOLUSD",1748685196585,6.50509932,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748685196586,18.57428735,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748685196755,18.57428735,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748685197581,18.57428735,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748685197771,18.57428735,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748685199364,18.57428735,153.73,153.68,25.08131493]
["bitfinex","SOLUSD",1748685200155,18.57428735,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1748685201167,18.57428735,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748685202186,35.34135703,153.79,153.71,0.28432314]
["bitfinex","SOLUSD",1748685202187,34.23555703,153.79,153.71,0.28432314]
["bitfinex","SOLUSD",1748685202369,34.23555703,153.79,153.73,0.28432314]
["bitfinex","SOLUSD",1748685202370,18.57428735,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1748685202569,18.57428735,153.78,153.73,18.85861049]
["bitfinex","SOLUSD",1748685203959,8.23555703,153.79,153.73,18.85861049]
["bitfinex","SOLUSD",1748685204382,18.57428735,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748685204603,22.46740602,153.82,153.74,6.50448809]
["bitfinex","SOLUSD",1748685204604,6.49956082,153.86,153.78,0.28432314]
["bitfinex","SOLUSD",1748685204891,18.57428735,153.86,153.81,18.57428735]
["bitfinex","SOLUSD",1748685205965,27.88322119,153.86,153.81,27.88322119]
["bitfinex","SOLUSD",1748685206164,27.88322119,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748685206889,27.88322119,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748685207384,27.88322119,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748685207568,27.88322119,153.83,153.77,27.88322119]
["bitfinex","SOLUSD",1748685207569,27.88322119,153.82,153.77,34.38644028]
["bitfinex","SOLUSD",1748685207886,27.88322119,153.84,153.79,28.16754433]
["bitfinex","SOLUSD",1748685208088,27.88322119,153.85,153.8,27.88322119]
["bitfinex","SOLUSD",1748685209375,27.88322119,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748685210082,6.49916415,153.87,153.81,6.50152785]
["bitfinex","SOLUSD",1748685210083,27.88322119,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748685210890,27.88322119,153.83,153.78,34.38599592]
["bitfinex","SOLUSD",1748685211104,26.0,153.88,153.78,34.38599592]
["bitfinex","SOLUSD",1748685211105,27.88322119,153.81,153.78,6.50277473]
["bitfinex","SOLUSD",1748685212072,27.88322119,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748685212390,27.88322119,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748685212778,27.88322119,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748685213294,27.88322119,153.82,153.77,34.38644028]
["bitfinex","SOLUSD",1748685213505,27.88322119,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748685213783,27.88322119,153.83,153.78,28.16754433]
["bitfinex","SOLUSD",1748685214284,27.88322119,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748685214588,153.39941505,153.86,153.81,27.88322119]
["bitfinex","SOLUSD",1748685214589,27.88322119,153.86,153.81,27.88322119]
["bitfinex","SOLUSD",1748685214887,181.05892119,153.9,153.82,27.88322119]
["bitfinex","SOLUSD",1748685214888,27.88322119,153.87,153.82,27.88322119]
["bitfinex","SOLUSD",1748685215983,27.88322119,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748685216491,27.88322119,153.88,153.83,34.38390376]
["bitfinex","SOLUSD",1748685217391,27.88322119,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748685218874,27.88322119,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748685219091,179.3978946,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748685219294,27.88322119,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748685219474,27.88322119,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1748685219669,38.40009519,153.91,153.86,27.88322119]
["bitfinex","SOLUSD",1748685219878,10.516874,153.91,153.87,27.88322119]
["bitfinex","SOLUSD",1748685220072,6.49585216,153.95,153.88,27.88322119]
["bitfinex","SOLUSD",1748685220073,27.88322119,153.93,153.88,27.88322119]
["bitfinex","SOLUSD",1748685220293,27.88322119,153.94,153.89,27.88322119]
["bitfinex","SOLUSD",1748685220971,27.88322119,153.95,153.9,34.38094698]
["bitfinex","SOLUSD",1748685221377,6.49490867,153.97,153.9,34.38094698]
["bitfinex","SOLUSD",1748685221378,27.88322119,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685222730,27.88322119,153.96,153.91,28.16754433]
["bitfinex","SOLUSD",1748685223001,27.88322119,153.98,153.93,27.88322119]
["bitfinex","SOLUSD",1748685223316,7.60840488,154.0,153.93,0.28432314]
["bitfinex","SOLUSD",1748685223321,35.49162607,154.0,153.93,0.28432314]
["bitfinex","SOLUSD",1748685223607,27.88322119,153.98,153.93,0.28432314]
["bitfinex","SOLUSD",1748685223766,27.88322119,153.98,153.94,27.88322119]
["bitfinex","SOLUSD",1748685224173,27.88322119,153.96,153.91,27.88322119]
["bitfinex","SOLUSD",1748685224373,27.88322119,153.96,153.91,0.28432314]
["bitfinex","SOLUSD",1748685224601,27.88322119,153.96,153.91,28.16754433]
["bitfinex","SOLUSD",1748685224900,27.88322119,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748685225082,6.4941408,153.99,153.92,34.38010268]
["bitfinex","SOLUSD",1748685225278,33.60840488,154.0,153.92,34.38010268]
["bitfinex","SOLUSD",1748685225279,27.88322119,153.97,153.92,34.38010268]
["bitfinex","SOLUSD",1748685227672,27.88322119,153.97,153.91,0.28432314]
["bitfinex","SOLUSD",1748685227673,27.88322119,153.94,153.87,17.83223192]
["bitfinex","SOLUSD",1748685227997,27.88322119,153.93,153.88,34.3817915]
["bitfinex","SOLUSD",1748685228701,27.88322119,153.94,153.89,27.88322119]
["bitfinex","SOLUSD",1748685228887,27.88322119,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685229713,27.88322119,153.96,153.92,27.88322119]
["bitfinex","SOLUSD",1748685229873,154.50840488,154.0,153.9,6.78204893]
["bitfinex","SOLUSD",1748685229874,161.00197658,154.0,153.93,27.88322119]
["bitfinex","SOLUSD",1748685230071,27.88322119,153.98,153.93,27.88322119]
["bitfinex","SOLUSD",1748685230273,27.88322119,153.97,153.92,28.16754433]
["bitfinex","SOLUSD",1748685231002,27.88322119,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748685232381,14.101976,154.0,153.94,6.49603741]
["bitfinex","SOLUSD",1748685232382,7.60840488,154.0,153.94,34.3792586]
["bitfinex","SOLUSD",1748685232589,27.88322119,153.99,153.94,34.3792586]
["bitfinex","SOLUSD",1748685233982,27.88322119,153.99,153.94,52.28415214]
["bitfinex","SOLUSD",1748685234191,7.60840488,154.0,153.95,28.16754433]
["bitfinex","SOLUSD",1748685234503,7.60840488,154.0,153.96,27.88322119]
["bitfinex","SOLUSD",1748685236207,7.60840488,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748685236411,35.49162607,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748685237916,26.16285034,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748685238100,26.16285034,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685239207,26.16285034,154.0,153.96,25.04963901]
["bitfinex","SOLUSD",1748685239208,7.60840488,154.0,153.96,25.04963901]
["bitfinex","SOLUSD",1748685240610,18.55444546,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685240791,18.55444546,154.01,153.96,22.73317744]
["bitfinex","SOLUSD",1748685240993,18.55444546,154.03,153.98,18.55444546]
["bitfinex","SOLUSD",1748685241204,18.55444546,154.04,153.99,18.55444546]
["bitfinex","SOLUSD",1748685242217,18.55444546,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748685242789,18.55444546,154.02,153.97,18.55444546]
["bitfinex","SOLUSD",1748685242993,18.55444546,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685243289,18.55444546,153.99,153.94,20.21924546]
["bitfinex","SOLUSD",1748685243290,18.55444546,153.97,153.94,6.49591842]
["bitfinex","SOLUSD",1748685243484,18.55444546,153.97,153.92,12.68083986]
["bitfinex","SOLUSD",1748685243811,18.55444546,153.95,153.92,6.49653986]
["bitfinex","SOLUSD",1748685244114,18.55444546,153.97,153.92,25.05098532]
["bitfinex","SOLUSD",1748685244299,18.55444546,153.98,153.93,18.55444546]
["bitfinex","SOLUSD",1748685245712,18.55444546,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748685245909,27.84183783,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748685247084,27.84183783,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748685247285,27.84183783,153.95,153.9,29.48443783]
["bitfinex","SOLUSD",1748685247486,27.84183783,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748685247893,27.84183783,153.94,153.9,1.6426]
["bitfinex","SOLUSD",1748685248222,27.84183783,153.91,153.87,25.14864151]
["bitfinex","SOLUSD",1748685248398,27.84183783,153.92,153.87,69.23796098]
["bitfinex","SOLUSD",1748685248714,27.84183783,153.92,153.88,0.28432314]
["bitfinex","SOLUSD",1748685249325,27.84183783,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685252126,42.23587478,153.98,153.88,6.49857031]
["bitfinex","SOLUSD",1748685252127,27.84183783,153.93,153.88,34.34040814]
["bitfinex","SOLUSD",1748685252510,27.84183783,153.94,153.88,34.34040814]
["bitfinex","SOLUSD",1748685252733,27.84183783,153.94,153.89,27.84183783]
["bitfinex","SOLUSD",1748685253020,27.84183783,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685253222,27.84183783,153.96,153.91,27.84183783]
["bitfinex","SOLUSD",1748685253396,163.58266851,154.0,153.92,27.84183783]
["bitfinex","SOLUSD",1748685253397,27.84183783,153.98,153.92,27.84183783]
["bitfinex","SOLUSD",1748685253919,27.84183783,153.96,153.91,1.5079]
["bitfinex","SOLUSD",1748685254221,27.84183783,153.95,153.91,1.5079]
["bitfinex","SOLUSD",1748685255232,27.84183783,153.93,153.88,34.34040814]
["bitfinex","SOLUSD",1748685255809,27.84183783,153.94,153.89,27.84183783]
["bitfinex","SOLUSD",1748685256308,27.84183783,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748685256518,27.84183783,153.96,153.91,27.84183783]
["bitfinex","SOLUSD",1748685256831,27.84183783,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748685257415,27.84183783,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685258216,27.84183783,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748685258728,32.49441215,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748685258729,27.84183783,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685258909,27.84183783,153.96,153.91,34.33914144]
["bitfinex","SOLUSD",1748685259301,27.84183783,153.96,153.91,50.58240048]
["bitfinex","SOLUSD",1748685260909,27.84183783,153.96,153.91,34.33914144]
["bitfinex","SOLUSD",1748685261109,27.84183783,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685263912,27.84183783,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748685267916,18.5658384,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748685268239,18.5658384,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685268421,18.5658384,153.91,153.87,6.49890031]
["bitfinex","SOLUSD",1748685268739,26.0,153.96,153.86,6.49927469]
["bitfinex","SOLUSD",1748685268740,18.5658384,153.9,153.86,6.49927469]
["bitfinex","SOLUSD",1748685269340,18.5658384,153.87,153.83,8.09185138]
["bitfinex","SOLUSD",1748685270412,18.5658384,153.89,153.84,18.5658384]
["bitfinex","SOLUSD",1748685271417,18.5658384,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748685271644,18.5658384,153.91,153.86,18.5658384]
["bitfinex","SOLUSD",1748685272022,27.86462204,153.91,153.86,28.14894518]
["bitfinex","SOLUSD",1748685272949,27.86462204,153.91,153.86,0.28432314]
["bitfinex","SOLUSD",1748685273621,27.86462204,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748685273944,34.36193033,153.91,153.85,27.86462204]
["bitfinex","SOLUSD",1748685274138,27.86462204,153.9,153.84,27.86462204]
["bitfinex","SOLUSD",1748685274816,27.86462204,153.89,153.84,27.86462204]
["bitfinex","SOLUSD",1748685275020,27.86462204,153.89,153.83,1.87562314]
["bitfinex","SOLUSD",1748685275271,27.86462204,153.87,153.83,8.09187038]
["bitfinex","SOLUSD",1748685275741,27.86462204,153.88,153.83,35.95649242]
["bitfinex","SOLUSD",1748685276130,34.3632048,153.88,153.83,35.95649242]
["bitfinex","SOLUSD",1748685276923,27.86462204,153.87,153.83,1.5913]
["bitfinex","SOLUSD",1748685277340,27.86462204,153.87,153.83,8.09190707]
["bitfinex","SOLUSD",1748685279145,27.86462204,153.88,153.83,35.95652911]
["bitfinex","SOLUSD",1748685279447,27.86462204,153.9,153.85,27.86462204]
["bitfinex","SOLUSD",1748685281049,34.36273184,153.9,153.85,27.86462204]
["bitfinex","SOLUSD",1748685281233,27.86462204,153.87,153.83,1.87562314]
["bitfinex","SOLUSD",1748685281433,27.86462204,153.87,153.83,1.5913]
["bitfinex","SOLUSD",1748685282771,27.86462204,153.84,153.79,27.86462204]
["bitfinex","SOLUSD",1748685283134,83.77874632,153.9,153.8,27.86462204]
["bitfinex","SOLUSD",1748685283135,27.86462204,153.85,153.8,27.86462204]
["bitfinex","SOLUSD",1748685284252,27.86462204,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748685284820,49.41601448,153.9,153.82,27.86462204]
["bitfinex","SOLUSD",1748685285046,27.86462204,153.88,153.83,27.86462204]
["bitfinex","SOLUSD",1748685285833,27.86462204,153.88,153.82,28.14894518]
["bitfinex","SOLUSD",1748685286065,27.86462204,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748685286837,34.36277042,153.89,153.83,34.36530461]
["bitfinex","SOLUSD",1748685287164,27.86462204,153.86,153.81,34.36599051]
["bitfinex","SOLUSD",1748685287537,27.86462204,153.86,153.81,27.86462204]
["bitfinex","SOLUSD",1748685287738,27.86462204,153.85,153.8,34.36639047]
["bitfinex","SOLUSD",1748685288344,27.86462204,153.86,153.8,34.36639047]
["bitfinex","SOLUSD",1748685288869,27.86462204,153.86,153.81,27.86462204]
["bitfinex","SOLUSD",1748685289441,34.36436367,153.86,153.81,27.86462204]
["bitfinex","SOLUSD",1748685289772,34.36436367,153.86,153.81,34.36603267]
["bitfinex","SOLUSD",1748685291260,34.36436367,153.86,153.8,27.86462204]
["bitfinex","SOLUSD",1748685291261,27.86462204,153.85,153.8,27.86462204]
["bitfinex","SOLUSD",1748685291779,27.86462204,153.85,153.8,34.36649215]
["bitfinex","SOLUSD",1748685291940,34.36436367,153.86,153.81,27.86462204]
["bitfinex","SOLUSD",1748685293168,34.36436367,153.86,153.81,34.36610855]
["bitfinex","SOLUSD",1748685293961,18.5905064,153.86,153.81,25.09199291]
["bitfinex","SOLUSD",1748685295269,6.49857031,153.88,153.81,25.09199291]
["bitfinex","SOLUSD",1748685295270,18.5905064,153.88,153.83,18.5905064]
["bitfinex","SOLUSD",1748685296353,51.08841522,153.9,153.84,18.5905064]
["bitfinex","SOLUSD",1748685296769,146.9,153.92,153.82,18.933972]
["bitfinex","SOLUSD",1748685296770,18.5905064,153.91,153.86,18.5905064]
["bitfinex","SOLUSD",1748685297288,16.23787863,153.97,153.88,18.5905064]
["bitfinex","SOLUSD",1748685297588,18.5905064,153.94,153.89,18.5905064]
["bitfinex","SOLUSD",1748685298454,18.5905064,153.94,153.89,25.08837058]
["bitfinex","SOLUSD",1748685299367,25.0866645,153.94,153.89,25.08837058]
["bitfinex","SOLUSD",1748685299956,34.3498194,153.94,153.89,34.35152548]
["bitfinex","SOLUSD",1748685302258,34.3498194,153.94,153.85,41.42259277]
["bitfinex","SOLUSD",1748685302259,27.8536613,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1748685302593,27.8536613,153.92,153.87,27.8536613]
["bitfinex","SOLUSD",1748685303247,34.3498194,153.94,153.89,27.8536613]
["bitfinex","SOLUSD",1748685303675,6.4961581,153.94,153.89,27.8536613]
["bitfinex","SOLUSD",1748685304191,34.34945441,153.95,153.89,27.8536613]
["bitfinex","SOLUSD",1748685304475,27.8536613,153.95,153.9,34.35138709]
["bitfinex","SOLUSD",1748685304689,146.9,153.96,153.91,27.8536613]
["bitfinex","SOLUSD",1748685305184,146.9,153.96,153.92,27.8536613]
["bitfinex","SOLUSD",1748685305356,146.9,153.96,153.93,27.8536613]
["bitfinex","SOLUSD",1748685306353,153.39549778,153.96,153.91,0.28432314]
["bitfinex","SOLUSD",1748685306554,153.39549778,153.96,153.92,27.8536613]
["bitfinex","SOLUSD",1748685307458,146.9,153.96,153.92,27.8536613]
["bitfinex","SOLUSD",1748685308368,146.9,153.96,153.9,27.8536613]
["bitfinex","SOLUSD",1748685308369,27.8536613,153.95,153.9,27.8536613]
["bitfinex","SOLUSD",1748685308571,34.34969871,153.94,153.89,27.8536613]
["bitfinex","SOLUSD",1748685309165,174.7536613,153.96,153.91,27.8536613]
["bitfinex","SOLUSD",1748685309481,27.8536613,153.97,153.91,27.8536613]
["bitfinex","SOLUSD",1748685309982,34.34855787,153.97,153.91,27.8536613]
["bitfinex","SOLUSD",1748685310679,34.34825193,153.98,153.92,27.8536613]
["bitfinex","SOLUSD",1748685310882,27.8536613,153.97,153.92,27.8536613]
["bitfinex","SOLUSD",1748685311195,27.8536613,153.96,153.9,6.49759522]
["bitfinex","SOLUSD",1748685311362,27.8536613,153.95,153.9,34.35125652]
["bitfinex","SOLUSD",1748685312089,27.8536613,153.95,153.9,27.8536613]
["bitfinex","SOLUSD",1748685312584,27.8536613,153.92,153.86,120.29926311]
["bitfinex","SOLUSD",1748685312810,27.8536613,153.92,153.86,26.0]
["bitfinex","SOLUSD",1748685312961,27.8536613,153.92,153.87,27.8536613]
["bitfinex","SOLUSD",1748685314762,34.35086116,153.92,153.87,27.8536613]
["bitfinex","SOLUSD",1748685315478,27.8536613,153.91,153.86,27.8536613]
["bitfinex","SOLUSD",1748685316282,6.49772579,153.9,153.86,27.8536613]
["bitfinex","SOLUSD",1748685316586,34.35108464,153.91,153.86,34.35302062]
["bitfinex","SOLUSD",1748685316785,34.35108464,153.91,153.86,27.8536613]
["bitfinex","SOLUSD",1748685317866,34.35108464,153.91,153.85,60.35340529]
["bitfinex","SOLUSD",1748685318069,27.8536613,153.91,153.86,27.8536613]
["bitfinex","SOLUSD",1748685318280,34.35071296,153.92,153.87,27.8536613]
["bitfinex","SOLUSD",1748685318483,34.35071296,153.92,153.87,34.35244426]
["bitfinex","SOLUSD",1748685319179,34.35071296,153.92,153.87,27.8536613]
["bitfinex","SOLUSD",1748685319378,27.8536613,153.91,153.86,34.35288871]
["bitfinex","SOLUSD",1748685319879,18.57679141,153.91,153.86,6.49922741]
["bitfinex","SOLUSD",1748685320081,25.07384307,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685320325,18.57679141,153.92,153.87,25.07548369]
["bitfinex","SOLUSD",1748685320476,25.07331774,153.93,153.88,18.57679141]
["bitfinex","SOLUSD",1748685321295,18.57679141,153.92,153.86,25.07604315]
["bitfinex","SOLUSD",1748685322689,25.07407947,153.92,153.86,25.07604315]
["bitfinex","SOLUSD",1748685323996,6.49728806,153.92,153.87,25.07564168]
["bitfinex","SOLUSD",1748685324221,25.07344405,153.93,153.87,25.07564168]
["bitfinex","SOLUSD",1748685324391,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685324592,182.8922477,153.98,153.88,0.28432314]
["bitfinex","SOLUSD",1748685324593,138.82965003,153.98,153.88,0.28432314]
["bitfinex","SOLUSD",1748685324918,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685325336,18.57679141,153.95,153.89,18.57679141]
["bitfinex","SOLUSD",1748685326317,18.57679141,153.95,153.89,25.07487558]
["bitfinex","SOLUSD",1748685326530,6.49603741,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685326683,25.07282882,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685327193,25.07282882,153.94,153.89,25.07483263]
["bitfinex","SOLUSD",1748685328683,18.57679141,153.95,153.89,25.07483263]
["bitfinex","SOLUSD",1748685328903,18.57679141,153.95,153.9,18.57679141]
["bitfinex","SOLUSD",1748685329101,18.57679141,153.96,153.9,18.57679141]
["bitfinex","SOLUSD",1748685329308,18.57679141,153.96,153.91,18.57679141]
["bitfinex","SOLUSD",1748685330209,18.57679141,153.96,153.87,22.88256726]
["bitfinex","SOLUSD",1748685330210,18.57679141,153.92,153.87,25.21279141]
["bitfinex","SOLUSD",1748685330410,18.57679141,153.92,153.86,34.09183645]
["bitfinex","SOLUSD",1748685330411,18.57679141,153.91,153.86,1.5926]
["bitfinex","SOLUSD",1748685330600,25.07442655,153.91,153.86,8.09201261]
["bitfinex","SOLUSD",1748685332520,18.57679141,153.9,153.84,18.57679141]
["bitfinex","SOLUSD",1748685332733,18.57679141,153.88,153.83,57.7133113]
["bitfinex","SOLUSD",1748685332899,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685333100,48.74089418,153.91,153.82,20.20629141]
["bitfinex","SOLUSD",1748685333101,18.57679141,153.87,153.82,20.20629141]
["bitfinex","SOLUSD",1748685333430,18.57679141,153.87,153.82,1.6295]
["bitfinex","SOLUSD",1748685333994,18.57679141,153.87,153.82,26.70736628]
["bitfinex","SOLUSD",1748685334643,25.07603432,153.87,153.82,26.70736628]
["bitfinex","SOLUSD",1748685335811,18.57679141,153.87,153.82,26.70736628]
["bitfinex","SOLUSD",1748685336031,25.07578525,153.87,153.82,26.70736628]
["bitfinex","SOLUSD",1748685336199,25.07578525,153.87,153.82,20.20629141]
["bitfinex","SOLUSD",1748685337217,25.07578525,153.87,153.82,26.70731229]
["bitfinex","SOLUSD",1748685337423,25.07578525,153.87,153.82,20.20629141]
["bitfinex","SOLUSD",1748685337726,25.07578525,153.87,153.82,26.70738275]
["bitfinex","SOLUSD",1748685337924,18.57679141,153.87,153.82,26.70738275]
["bitfinex","SOLUSD",1748685339831,25.07546214,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685341314,18.57679141,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685341510,18.57679141,153.91,153.86,18.57679141]
["bitfinex","SOLUSD",1748685342926,18.57679141,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748685343510,18.57679141,153.92,153.87,25.07578406]
["bitfinex","SOLUSD",1748685343710,6.49688976,153.92,153.87,25.07578406]
["bitfinex","SOLUSD",1748685343911,25.07368117,153.92,153.87,25.07578406]
["bitfinex","SOLUSD",1748685344313,18.57679141,153.91,153.86,25.07604078]
["bitfinex","SOLUSD",1748685344515,18.57679141,153.9,153.85,6.49965936]
["bitfinex","SOLUSD",1748685344725,6.49688976,153.92,153.85,6.49965936]
["bitfinex","SOLUSD",1748685344726,18.57679141,153.89,153.85,6.49965936]
["bitfinex","SOLUSD",1748685345815,18.57679141,153.89,153.84,31.41361634]
["bitfinex","SOLUSD",1748685348232,18.57679141,153.88,153.84,6.0524]
["bitfinex","SOLUSD",1748685348413,18.57679141,153.88,153.84,12.55247697]
["bitfinex","SOLUSD",1748685350227,25.07553657,153.88,153.84,6.0524]
["bitfinex","SOLUSD",1748685350422,18.57679141,153.87,153.83,6.50059506]
["bitfinex","SOLUSD",1748685351328,18.57679141,153.86,153.82,8.13054051]
["bitfinex","SOLUSD",1748685352231,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685353708,18.57679141,153.88,153.83,25.07705972]
["bitfinex","SOLUSD",1748685353904,25.07539448,153.88,153.82,26.70721207]
["bitfinex","SOLUSD",1748685354215,18.57679141,153.87,153.82,26.70721207]
["bitfinex","SOLUSD",1748685354613,6.49860307,153.88,153.82,1.6295]
["bitfinex","SOLUSD",1748685354614,18.57679141,153.85,153.82,1.6295]
["bitfinex","SOLUSD",1748685354817,18.57679141,153.84,153.8,12.64546833]
["bitfinex","SOLUSD",1748685355123,18.57679141,153.83,153.8,12.64546833]
["bitfinex","SOLUSD",1748685355310,18.57679141,153.84,153.8,12.64546833]
["bitfinex","SOLUSD",1748685355514,18.57679141,153.85,153.8,31.22225974]
["bitfinex","SOLUSD",1748685356017,18.57679141,153.85,153.8,6.1437]
["bitfinex","SOLUSD",1748685356018,18.57679141,153.84,153.8,6.1437]
["bitfinex","SOLUSD",1748685356342,18.57679141,153.83,153.79,32.50212409]
["bitfinex","SOLUSD",1748685356843,18.57679141,153.82,153.78,1.5193]
["bitfinex","SOLUSD",1748685357043,18.57679141,153.81,153.77,6.50297948]
["bitfinex","SOLUSD",1748685357257,18.57679141,153.79,153.74,20.20199141]
["bitfinex","SOLUSD",1748685357444,18.57679141,153.78,153.74,1.6252]
["bitfinex","SOLUSD",1748685357743,18.57679141,153.77,153.74,1.6252]
["bitfinex","SOLUSD",1748685357912,18.57679141,153.75,153.72,6.50526104]
["bitfinex","SOLUSD",1748685360935,18.57679141,153.75,153.71,12.64239536]
["bitfinex","SOLUSD",1748685361441,18.57679141,153.76,153.71,12.64239536]
["bitfinex","SOLUSD",1748685363450,18.57679141,153.76,153.71,31.21918677]
["bitfinex","SOLUSD",1748685364255,18.57679141,153.77,153.72,18.57679141]
["bitfinex","SOLUSD",1748685365026,18.57679141,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748685365418,137.72385003,153.81,153.76,18.57679141]
["bitfinex","SOLUSD",1748685365628,18.57679141,153.81,153.76,18.57679141]
["bitfinex","SOLUSD",1748685365938,18.57679141,153.8,153.75,18.57679141]
["bitfinex","SOLUSD",1748685366436,18.57679141,153.79,153.74,18.86111455]
["bitfinex","SOLUSD",1748685366827,18.57679141,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1748685367032,29.63771339,153.83,153.78,18.57679141]
["bitfinex","SOLUSD",1748685367438,18.57679141,153.82,153.77,20.18949141]
["bitfinex","SOLUSD",1748685368971,18.57679141,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748685369456,11.06092198,153.83,153.79,18.57679141]
["bitfinex","SOLUSD",1748685369622,11.06092198,153.83,153.8,18.57679141]
["bitfinex","SOLUSD",1748685369829,11.06092198,153.83,153.81,18.57679141]
["bitfinex","SOLUSD",1748685370042,11.06092198,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1748685370043,11.06092198,153.83,153.79,18.86111455]
["bitfinex","SOLUSD",1748685370424,11.06092198,153.83,153.8,18.57679141]
["bitfinex","SOLUSD",1748685370624,11.06092198,153.83,153.81,18.57679141]
["bitfinex","SOLUSD",1748685371156,11.06092198,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748685371548,11.06092198,153.83,153.81,6.50139885]
["bitfinex","SOLUSD",1748685372130,11.06092198,153.83,153.81,25.07819026]
["bitfinex","SOLUSD",1748685372552,11.06092198,153.83,153.81,6.50139885]
["bitfinex","SOLUSD",1748685372935,11.06092198,153.83,153.81,25.07819026]
["bitfinex","SOLUSD",1748685377824,29.63771339,153.83,153.79,6.50224978]
["bitfinex","SOLUSD",1748685378031,29.63771339,153.83,153.78,6.4276]
["bitfinex","SOLUSD",1748685378259,29.63771339,153.83,153.77,46.18949141]
["bitfinex","SOLUSD",1748685379032,29.63771339,153.83,153.78,25.07953546]
["bitfinex","SOLUSD",1748685379234,11.06092198,153.83,153.78,25.07953546]
["bitfinex","SOLUSD",1748685381101,11.06092198,153.83,153.79,18.57679141]
["bitfinex","SOLUSD",1748685381296,11.06092198,153.83,153.77,52.6925274]
["bitfinex","SOLUSD",1748685381297,18.57679141,153.82,153.77,52.6925274]
["bitfinex","SOLUSD",1748685383869,29.63771339,153.83,153.78,18.57679141]
["bitfinex","SOLUSD",1748685384297,36.13843741,153.83,153.78,18.57679141]
["bitfinex","SOLUSD",1748685384703,18.57679141,153.82,153.77,20.18949141]
["bitfinex","SOLUSD",1748685384918,18.57679141,153.81,153.76,18.57679141]
["bitfinex","SOLUSD",1748685385091,18.57679141,153.77,153.72,6.50517653]
["bitfinex","SOLUSD",1748685385426,18.57679141,153.76,153.72,6.50517653]
["bitfinex","SOLUSD",1748685386122,25.08009503,153.77,153.72,25.08196794]
["bitfinex","SOLUSD",1748685387193,18.57679141,153.76,153.72,6.50517653]
["bitfinex","SOLUSD",1748685387822,18.57679141,153.74,153.69,8.17295911]
["bitfinex","SOLUSD",1748685387997,18.57679141,153.73,153.69,8.17295911]
["bitfinex","SOLUSD",1748685388694,18.57679141,153.72,153.68,6.50689603]
["bitfinex","SOLUSD",1748685389114,18.57679141,153.72,153.67,31.3965159]
["bitfinex","SOLUSD",1748685389314,18.57679141,153.71,153.67,6.3124]
["bitfinex","SOLUSD",1748685389817,18.57679141,153.71,153.66,25.08449547]
["bitfinex","SOLUSD",1748685391604,18.57679141,153.7,153.66,6.50770406]
["bitfinex","SOLUSD",1748685392014,18.57679141,153.71,153.66,6.50770406]
["bitfinex","SOLUSD",1748685393507,18.57679141,153.71,153.66,25.08449547]
["bitfinex","SOLUSD",1748685393704,156.30064144,153.76,153.67,18.933972]
["bitfinex","SOLUSD",1748685393925,18.57679141,153.74,153.69,18.57679141]
["bitfinex","SOLUSD",1748685394409,18.57679141,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748685394728,18.57679141,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748685394910,18.57679141,153.73,153.68,0.28432314]
["bitfinex","SOLUSD",1748685395104,18.57679141,153.72,153.67,44.57679141]
["bitfinex","SOLUSD",1748685396017,18.57679141,153.73,153.68,6.50688537]
["bitfinex","SOLUSD",1748685397619,18.57679141,153.74,153.69,18.57679141]
["bitfinex","SOLUSD",1748685397819,18.57679141,153.75,153.69,18.57679141]
["bitfinex","SOLUSD",1748685398212,18.57679141,153.74,153.69,25.08305217]
["bitfinex","SOLUSD",1748685398903,18.57679141,153.75,153.69,25.08305217]
["bitfinex","SOLUSD",1748685399713,156.30064144,153.76,153.7,18.57679141]
["bitfinex","SOLUSD",1748685399907,156.30064144,153.76,153.71,18.57679141]
["bitfinex","SOLUSD",1748685400252,18.57679141,153.8,153.75,25.08085645]
["bitfinex","SOLUSD",1748685400559,153.97639625,153.83,153.76,18.57679141]
["bitfinex","SOLUSD",1748685400560,23.05410398,153.81,153.76,18.57679141]
["bitfinex","SOLUSD",1748685400910,23.05410398,153.81,153.75,25.08085645]
["bitfinex","SOLUSD",1748685400911,18.57679141,153.8,153.75,25.08085645]
["bitfinex","SOLUSD",1748685402642,18.57679141,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748685403340,25.07934647,153.79,153.74,25.08120788]
["bitfinex","SOLUSD",1748685403648,25.07934647,153.79,153.71,18.64964886]
["bitfinex","SOLUSD",1748685403649,18.57679141,153.76,153.71,18.57679141]
["bitfinex","SOLUSD",1748685403810,18.57679141,153.76,153.7,51.20509141]
["bitfinex","SOLUSD",1748685404010,18.57679141,153.76,153.71,6.50559252]
["bitfinex","SOLUSD",1748685404314,18.57679141,153.76,153.71,25.08238393]
["bitfinex","SOLUSD",1748685405916,18.57679141,153.77,153.72,18.57679141]
["bitfinex","SOLUSD",1748685407232,18.57679141,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748685408322,18.57679141,153.78,153.73,25.08170261]
["bitfinex","SOLUSD",1748685413046,18.57679141,153.77,153.72,6.5051707]
["bitfinex","SOLUSD",1748685413353,18.57679141,153.77,153.72,25.08196211]
["bitfinex","SOLUSD",1748685414825,25.08006736,153.77,153.72,25.08196211]
["bitfinex","SOLUSD",1748685415022,18.57679141,153.77,153.72,25.08196211]
["bitfinex","SOLUSD",1748685416734,18.57679141,153.78,153.73,18.57679141]
["bitfinex","SOLUSD",1748685416935,18.57679141,153.79,153.74,25.0812795]
["bitfinex","SOLUSD",1748685417323,23.05410398,153.81,153.75,18.57679141]
["bitfinex","SOLUSD",1748685417563,4.47731257,153.81,153.78,18.57679141]
["bitfinex","SOLUSD",1748685418263,17.7569248,153.91,153.81,0.28432314]
["bitfinex","SOLUSD",1748685418460,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685419025,18.57679141,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685419261,18.57679141,153.88,153.83,25.07736097]
["bitfinex","SOLUSD",1748685420159,6.49786931,153.9,153.84,18.57679141]
["bitfinex","SOLUSD",1748685420160,18.57679141,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685420971,25.0759889,153.87,153.82,25.07772032]
["bitfinex","SOLUSD",1748685421126,18.57679141,153.87,153.82,25.07772032]
["bitfinex","SOLUSD",1748685421329,25.07551108,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685423060,18.57679141,153.87,153.83,18.57679141]
["bitfinex","SOLUSD",1748685423754,18.57679141,153.89,153.84,18.86111455]
["bitfinex","SOLUSD",1748685423953,11.7031248,153.91,153.84,18.86111455]
["bitfinex","SOLUSD",1748685423954,18.57679141,153.9,153.86,18.57679141]
["bitfinex","SOLUSD",1748685424262,44.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685424649,18.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685425072,25.07372998,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685425248,25.07372998,153.92,153.87,25.07572173]
["bitfinex","SOLUSD",1748685425848,25.07372998,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685426553,25.07372998,153.92,153.87,25.07559584]
["bitfinex","SOLUSD",1748685427376,18.57679141,153.92,153.87,25.07559584]
["bitfinex","SOLUSD",1748685427672,25.07372441,153.92,153.87,25.07559584]
["bitfinex","SOLUSD",1748685428188,18.57679141,153.91,153.86,18.57679141]
["bitfinex","SOLUSD",1748685428474,18.57679141,153.9,153.85,18.57679141]
["bitfinex","SOLUSD",1748685428845,18.57679141,153.87,153.82,0.28432314]
["bitfinex","SOLUSD",1748685429046,18.57679141,153.87,153.83,18.57679141]
["bitfinex","SOLUSD",1748685429277,18.57679141,153.87,153.81,25.15117671]
["bitfinex","SOLUSD",1748685429278,18.57679141,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1748685429479,25.07604653,153.87,153.82,18.57679141]
["bitfinex","SOLUSD",1748685430261,6.49730361,153.91,153.85,18.57679141]
["bitfinex","SOLUSD",1748685430589,18.57679141,153.9,153.85,18.57679141]
["bitfinex","SOLUSD",1748685430959,18.57679141,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685431662,25.07535902,153.89,153.84,25.07702852]
["bitfinex","SOLUSD",1748685432975,25.07535902,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685433775,18.57679141,153.89,153.84,25.07697377]
["bitfinex","SOLUSD",1748685434066,25.07495757,153.89,153.84,25.07697377]
["bitfinex","SOLUSD",1748685434981,18.57679141,153.89,153.84,25.07697377]
["bitfinex","SOLUSD",1748685435489,25.07520045,153.89,153.84,25.07697377]
["bitfinex","SOLUSD",1748685435687,25.07520045,153.89,153.82,18.933972]
["bitfinex","SOLUSD",1748685435688,25.07520045,153.89,153.83,6.50051011]
["bitfinex","SOLUSD",1748685435991,25.07520045,153.89,153.83,25.07730152]
["bitfinex","SOLUSD",1748685438092,18.57679141,153.9,153.85,18.57679141]
["bitfinex","SOLUSD",1748685438274,18.57679141,153.92,153.86,18.57679141]
["bitfinex","SOLUSD",1748685438476,18.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685438989,25.07282882,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685439493,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685439871,18.57679141,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685440189,25.07283721,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685440396,18.57679141,153.94,153.89,25.07477252]
["bitfinex","SOLUSD",1748685440969,12.71747455,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685440970,6.49532978,153.96,153.92,18.57679141]
["bitfinex","SOLUSD",1748685441170,36.6833253,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685441663,30.18846596,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685441868,30.18846596,153.97,153.92,25.07331333]
["bitfinex","SOLUSD",1748685442069,18.57679141,153.97,153.92,25.07331333]
["bitfinex","SOLUSD",1748685442385,18.57679141,153.97,153.93,18.57679141]
["bitfinex","SOLUSD",1748685442685,18.57679141,153.96,153.91,25.07391345]
["bitfinex","SOLUSD",1748685443198,18.57679141,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685443689,18.57679141,153.97,153.9,0.28432314]
["bitfinex","SOLUSD",1748685443690,25.07123431,153.98,153.93,25.07325083]
["bitfinex","SOLUSD",1748685443897,6.4944429,153.98,153.94,18.57679141]
["bitfinex","SOLUSD",1748685445504,31.5573242,153.99,153.94,25.07259662]
["bitfinex","SOLUSD",1748685446473,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685446880,18.57679141,153.98,153.94,18.57679141]
["bitfinex","SOLUSD",1748685447196,19.4745212,153.99,153.91,18.64964886]
["bitfinex","SOLUSD",1748685447197,18.57679141,154.0,153.96,18.57679141]
["bitfinex","SOLUSD",1748685447604,18.57679141,154.0,153.96,25.07196063]
["bitfinex","SOLUSD",1748685447810,6.49362114,154.0,153.96,18.57679141]
["bitfinex","SOLUSD",1748685447988,25.07041255,154.0,153.96,18.57679141]
["bitfinex","SOLUSD",1748685448391,25.07041255,154.0,153.95,25.07236584]
["bitfinex","SOLUSD",1748685450881,25.07041255,154.0,153.96,18.57679141]
["bitfinex","SOLUSD",1748685451282,18.57679141,153.98,153.94,1.5477]
["bitfinex","SOLUSD",1748685451504,18.57679141,153.99,153.94,20.12449141]
["bitfinex","SOLUSD",1748685452191,18.57679141,153.99,153.94,26.62047412]
["bitfinex","SOLUSD",1748685452912,18.57679141,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685453081,18.57679141,153.97,153.92,25.07358026]
["bitfinex","SOLUSD",1748685453693,25.07154649,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685453986,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685454207,25.07120028,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685455113,105.29340311,154.26,153.92,6.49678885]
["bitfinex","SOLUSD",1748685455114,6.49139889,154.05,153.97,18.57679141]
["bitfinex","SOLUSD",1748685455281,18.57679141,153.98,153.9,7.7379]
["bitfinex","SOLUSD",1748685455593,26.0,154.03,153.9,7.7379]
["bitfinex","SOLUSD",1748685455594,18.57679141,153.97,153.92,18.86111455]
["bitfinex","SOLUSD",1748685455798,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685457284,18.57679141,153.98,153.93,25.07319653]
["bitfinex","SOLUSD",1748685457723,18.57679141,153.98,153.92,0.28432314]
["bitfinex","SOLUSD",1748685457724,44.57679141,153.94,153.8,1.5335]
["bitfinex","SOLUSD",1748685457886,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685458083,18.57679141,153.92,153.8,26.61207938]
["bitfinex","SOLUSD",1748685458084,18.57679141,153.85,153.8,26.61207938]
["bitfinex","SOLUSD",1748685458388,18.57679141,153.92,153.79,24.76859141]
["bitfinex","SOLUSD",1748685458389,18.57679141,153.84,153.79,24.76859141]
["bitfinex","SOLUSD",1748685458703,7.6609,153.91,153.78,18.57679141]
["bitfinex","SOLUSD",1748685458896,7.6609,153.91,153.8,26.0]
["bitfinex","SOLUSD",1748685458897,18.57679141,153.88,153.8,26.0]
["bitfinex","SOLUSD",1748685459095,25.07600366,153.87,153.82,18.57679141]
["bitfinex","SOLUSD",1748685460127,18.57679141,153.87,153.82,25.07786219]
["bitfinex","SOLUSD",1748685460431,25.07585693,153.87,153.82,18.57679141]
["bitfinex","SOLUSD",1748685461508,25.07585693,153.87,153.82,25.07781644]
["bitfinex","SOLUSD",1748685461702,25.07543197,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685463430,18.57679141,153.87,153.82,18.57679141]
["bitfinex","SOLUSD",1748685463805,18.57679141,153.88,153.82,18.57679141]
["bitfinex","SOLUSD",1748685464028,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685464623,6.49824418,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685464624,18.57679141,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685464808,18.57679141,153.9,153.85,18.57679141]
["bitfinex","SOLUSD",1748685465522,18.57679141,153.9,153.85,25.07659521]
["bitfinex","SOLUSD",1748685465726,25.07420671,153.91,153.86,18.57679141]
["bitfinex","SOLUSD",1748685465927,18.57679141,153.91,153.86,18.57679141]
["bitfinex","SOLUSD",1748685466137,6.49645987,153.93,153.87,18.57679141]
["bitfinex","SOLUSD",1748685466138,18.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685466508,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685466731,18.57679141,153.93,153.88,18.57679141]
["bitfinex","SOLUSD",1748685469029,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685469329,18.57679141,153.95,153.9,18.86111455]
["bitfinex","SOLUSD",1748685469527,33.6344,153.99,153.91,18.57679141]
["bitfinex","SOLUSD",1748685469528,18.57679141,153.96,153.91,18.57679141]
["bitfinex","SOLUSD",1748685470017,18.57679141,153.95,153.9,18.86111455]
["bitfinex","SOLUSD",1748685470512,18.57679141,153.95,153.9,25.35881199]
["bitfinex","SOLUSD",1748685470913,6.4955604,153.96,153.9,25.35881199]
["bitfinex","SOLUSD",1748685471134,18.57679141,153.95,153.9,25.35881199]
["bitfinex","SOLUSD",1748685471937,25.07249116,153.95,153.9,25.35881199]
["bitfinex","SOLUSD",1748685473135,18.57679141,153.95,153.9,25.35881199]
["bitfinex","SOLUSD",1748685474411,25.07244785,153.95,153.89,18.57679141]
["bitfinex","SOLUSD",1748685474612,148.53834158,154.01,153.93,18.57679141]
["bitfinex","SOLUSD",1748685474838,18.57679141,153.99,153.94,18.57679141]
["bitfinex","SOLUSD",1748685476135,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685476509,18.57679141,153.98,153.93,25.07286796]
["bitfinex","SOLUSD",1748685477334,25.07120387,153.98,153.93,25.07286796]
["bitfinex","SOLUSD",1748685477636,18.57679141,153.97,153.93,6.49607655]
["bitfinex","SOLUSD",1748685477816,18.57679141,153.97,153.92,25.3578496]
["bitfinex","SOLUSD",1748685478011,18.57679141,153.96,153.91,26.30739141]
["bitfinex","SOLUSD",1748685478510,18.57679141,153.96,153.91,32.80457884]
["bitfinex","SOLUSD",1748685478934,18.57679141,153.95,153.91,14.22778743]
["bitfinex","SOLUSD",1748685479738,18.57679141,153.96,153.91,14.22778743]
["bitfinex","SOLUSD",1748685480552,18.57679141,153.95,153.91,14.22778743]
["bitfinex","SOLUSD",1748685481939,18.57679141,153.93,153.88,44.57679141]
["bitfinex","SOLUSD",1748685482132,18.57679141,153.92,153.88,32.49854237]
["bitfinex","SOLUSD",1748685482920,18.57679141,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748685483124,25.07380427,153.92,153.86,33.24995884]
["bitfinex","SOLUSD",1748685483323,18.57679141,153.91,153.86,33.24995884]
["bitfinex","SOLUSD",1748685483631,18.57679141,153.9,153.86,8.1739]
["bitfinex","SOLUSD",1748685483817,6.49701286,153.92,153.86,8.1739]
["bitfinex","SOLUSD",1748685483818,18.57679141,153.89,153.86,8.1739]
["bitfinex","SOLUSD",1748685484018,18.57679141,153.89,153.86,14.67311347]
["bitfinex","SOLUSD",1748685484215,137.72385003,153.97,153.87,18.933972]
["bitfinex","SOLUSD",1748685484453,18.57679141,153.95,153.9,18.57679141]
["bitfinex","SOLUSD",1748685484844,18.57679141,153.94,153.89,18.86111455]
["bitfinex","SOLUSD",1748685485349,18.57679141,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685489939,18.57679141,153.94,153.88,6.49846925]
["bitfinex","SOLUSD",1748685489940,18.57679141,153.92,153.88,6.49846925]
["bitfinex","SOLUSD",1748685490137,6.49614906,153.94,153.86,8.1739]
["bitfinex","SOLUSD",1748685490138,18.57679141,153.9,153.86,8.1739]
["bitfinex","SOLUSD",1748685490347,18.57679141,153.89,153.86,8.1739]
["bitfinex","SOLUSD",1748685490654,18.57679141,153.91,153.86,8.1739]
["bitfinex","SOLUSD",1748685491058,18.57679141,153.91,153.86,14.67327288]
["bitfinex","SOLUSD",1748685491439,18.57679141,153.92,153.88,0.28432314]
["bitfinex","SOLUSD",1748685492557,18.57679141,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748685493143,18.57679141,153.94,153.89,25.07493943]
["bitfinex","SOLUSD",1748685494146,179.95869294,153.99,153.9,0.28432314]
["bitfinex","SOLUSD",1748685494336,18.57679141,153.94,153.9,18.86111455]
["bitfinex","SOLUSD",1748685494847,18.57679141,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748685495961,25.07286435,153.94,153.89,6.78228299]
["bitfinex","SOLUSD",1748685496262,18.57679141,153.93,153.89,6.78228299]
["bitfinex","SOLUSD",1748685497146,6.49607294,153.94,153.87,26.0]
["bitfinex","SOLUSD",1748685497147,18.57679141,153.9,153.87,26.0]
["bitfinex","SOLUSD",1748685497342,18.57679141,153.9,153.87,6.78315022]
["bitfinex","SOLUSD",1748685497742,18.57679141,153.9,153.86,14.67321437]
["bitfinex","SOLUSD",1748685498850,18.57679141,153.89,153.86,14.67321437]
["bitfinex","SOLUSD",1748685499455,18.57679141,153.89,153.86,8.1739]
["bitfinex","SOLUSD",1748685501348,18.57679141,153.91,153.86,14.67328088]
["bitfinex","SOLUSD",1748685502062,18.57679141,153.9,153.86,14.67328088]
["bitfinex","SOLUSD",1748685502640,18.57679141,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1748685502846,18.57679141,153.91,153.87,0.28432314]
["bitfinex","SOLUSD",1748685504265,6.49629045,153.94,153.87,0.28432314]
["bitfinex","SOLUSD",1748685504266,6.49629045,153.94,153.87,18.933972]
["bitfinex","SOLUSD",1748685504466,18.57679141,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685504671,6.49568368,153.95,153.89,0.28432314]
["bitfinex","SOLUSD",1748685504869,18.57679141,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685505580,18.57679141,153.93,153.89,18.933972]
["bitfinex","SOLUSD",1748685505948,6.49529635,153.96,153.89,18.933972]
["bitfinex","SOLUSD",1748685505949,18.57679141,153.94,153.89,37.51076341]
["bitfinex","SOLUSD",1748685506648,18.57679141,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685507060,6.49392817,153.99,153.9,6.49772579]
["bitfinex","SOLUSD",1748685507251,18.57679141,153.96,153.91,39.11906341]
["bitfinex","SOLUSD",1748685507450,6.49392817,153.99,153.91,39.11906341]
["bitfinex","SOLUSD",1748685507451,18.57679141,153.97,153.92,18.57679141]
["bitfinex","SOLUSD",1748685508258,6.49392817,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748685508462,18.57679141,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748685510579,18.57679141,153.96,153.91,20.46941455]
["bitfinex","SOLUSD",1748685510772,18.57679141,153.93,153.91,27.89262314]
["bitfinex","SOLUSD",1748685511074,18.57679141,153.94,153.91,27.89262314]
["bitfinex","SOLUSD",1748685511572,18.57679141,153.94,153.91,34.38986154]
["bitfinex","SOLUSD",1748685512389,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685512686,18.57679141,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685513390,172.53451575,154.0,153.88,59.97143636]
["bitfinex","SOLUSD",1748685513391,18.57679141,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748685513687,18.57679141,153.95,153.91,6.78154918]
["bitfinex","SOLUSD",1748685513868,18.57679141,153.94,153.91,6.78154918]
["bitfinex","SOLUSD",1748685518677,18.57679141,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685518900,16.23601971,153.98,153.89,0.28432314]
["bitfinex","SOLUSD",1748685518901,18.57679141,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685519082,18.57679141,153.93,153.89,0.14216157]
["bitfinex","SOLUSD",1748685519597,18.57679141,153.94,153.89,6.6401155]
["bitfinex","SOLUSD",1748685520468,18.57679141,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685520689,18.57679141,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1748685520898,18.57679141,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748685521870,18.57679141,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748685522888,18.57679141,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685523075,18.57679141,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748685524183,18.57679141,153.95,153.91,6.78146202]
["bitfinex","SOLUSD",1748685524570,6.49541341,153.96,153.91,6.78146202]
["bitfinex","SOLUSD",1748685524571,18.57679141,153.94,153.91,6.78146202]
["bitfinex","SOLUSD",1748685526103,18.57679141,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748685526670,18.57679141,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685527977,18.57679141,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748685528502,18.57679141,153.95,153.91,6.78124695]
["bitfinex","SOLUSD",1748685529004,137.72385003,154.0,153.93,0.28432314]
["bitfinex","SOLUSD",1748685529317,18.57679141,153.98,153.93,18.86111455]
["bitfinex","SOLUSD",1748685529494,11.92029155,154.01,153.93,18.86111455]
["bitfinex","SOLUSD",1748685529801,18.57679141,153.98,153.93,18.86111455]
["bitfinex","SOLUSD",1748685530005,18.57679141,153.98,153.95,0.28432314]
["bitfinex","SOLUSD",1748685530189,18.57679141,154.0,153.95,18.86111455]
["bitfinex","SOLUSD",1748685530374,18.57679141,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685531191,10.81449155,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1748685531778,18.57679141,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685535401,29.39128296,154.01,153.96,25.07198496]
["bitfinex","SOLUSD",1748685536885,29.39128296,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748685537991,29.39128296,154.01,153.97,6.77897302]
["bitfinex","SOLUSD",1748685538194,18.57679141,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1748685538506,17.30781307,154.01,153.96,0.28432314]
["bitfinex","SOLUSD",1748685538507,18.57679141,153.99,153.96,0.28432314]
["bitfinex","SOLUSD",1748685539007,18.57679141,153.99,153.96,6.77944955]
["bitfinex","SOLUSD",1748685539396,18.57679141,153.99,153.94,45.33598081]
["bitfinex","SOLUSD",1748685539602,18.57679141,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1748685540918,18.57679141,153.99,153.93,25.07319639]
["bitfinex","SOLUSD",1748685540919,18.57679141,153.98,153.93,25.07319639]
["bitfinex","SOLUSD",1748685541123,18.57679141,153.97,153.93,6.49640498]
["bitfinex","SOLUSD",1748685542605,18.57679141,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748685542812,10.81449155,154.01,153.95,18.57679141]
["bitfinex","SOLUSD",1748685542813,18.57679141,154.0,153.95,18.57679141]
["bitfinex","SOLUSD",1748685543216,18.57679141,153.99,153.94,37.51076341]
["bitfinex","SOLUSD",1748685543811,18.57679141,153.98,153.94,0.28432314]
["bitfinex","SOLUSD",1748685544805,18.57679141,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1748685545400,18.57679141,153.97,153.92,57.35898608]
["bitfinex","SOLUSD",1748685545643,18.57679141,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748685546182,18.57679141,153.97,153.93,6.78070978]
["bitfinex","SOLUSD",1748685547015,18.57679141,153.96,153.93,0.28432314]
["bitfinex","SOLUSD",1748685547312,18.57679141,153.96,153.93,6.78069622]
["bitfinex","SOLUSD",1748685549005,18.57679141,153.97,153.93,6.78069622]
["bitfinex","SOLUSD",1748685549817,18.57679141,153.99,153.94,18.57679141]
["bitfinex","SOLUSD",1748685550319,18.57679141,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685550703,25.07076457,153.99,153.94,25.07263493]
["bitfinex","SOLUSD",1748685550890,18.57679141,153.98,153.94,6.49584352]
["bitfinex","SOLUSD",1748685551096,18.57679141,153.98,153.93,25.43028013]
["bitfinex","SOLUSD",1748685551319,18.57679141,153.97,153.93,25.43028013]
["bitfinex","SOLUSD",1748685551522,18.57679141,153.95,153.9,46.21049141]
["bitfinex","SOLUSD",1748685551728,18.57679141,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685552100,18.57679141,153.95,153.91,0.28432314]
["bitfinex","SOLUSD",1748685552404,18.57679141,153.95,153.91,6.78148212]
["bitfinex","SOLUSD",1748685553422,18.57679141,153.96,153.91,25.35827353]
["bitfinex","SOLUSD",1748685554218,18.57679141,153.95,153.91,6.78148212]
["bitfinex","SOLUSD",1748685554620,18.57679141,153.96,153.91,25.35827353]
["bitfinex","SOLUSD",1748685558534,18.57679141,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1748685559824,18.57679141,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748685560531,18.57679141,153.97,153.93,6.78058595]
["bitfinex","SOLUSD",1748685568423,18.57679141,153.98,153.93,6.78058595]
["bitfinex","SOLUSD",1748685569831,18.57679141,153.97,153.93,6.78058595]
["bitfinex","SOLUSD",1748685571213,18.57679141,153.97,153.91,34.82005045]
["bitfinex","SOLUSD",1748685571214,18.57679141,153.97,153.91,18.57679141]
["bitfinex","SOLUSD",1748685571412,18.57679141,153.97,153.91,6.78146277]
["bitfinex","SOLUSD",1748685571413,18.57679141,153.95,153.91,6.78146277]
["bitfinex","SOLUSD",1748685571636,18.57679141,153.95,153.9,1.6337]
["bitfinex","SOLUSD",1748685571819,6.49483108,153.97,153.88,22.87441581]
["bitfinex","SOLUSD",1748685571820,18.57679141,153.93,153.88,6.629]
["bitfinex","SOLUSD",1748685572140,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685573245,18.57679141,153.92,153.89,6.78247116]
["bitfinex","SOLUSD",1748685574824,16.23692927,153.97,153.89,6.78247116]
["bitfinex","SOLUSD",1748685574825,18.57679141,153.93,153.89,6.78247116]
["bitfinex","SOLUSD",1748685576117,6.49536554,153.96,153.89,25.35926257]
["bitfinex","SOLUSD",1748685576118,18.57679141,153.94,153.89,25.35926257]
["bitfinex","SOLUSD",1748685578029,18.57679141,153.93,153.89,6.78247116]
["bitfinex","SOLUSD",1748685578640,18.57679141,153.92,153.89,6.78247116]
["bitfinex","SOLUSD",1748685579233,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685580342,25.07375773,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685581031,18.57679141,153.93,153.89,6.78244885]
["bitfinex","SOLUSD",1748685582526,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685584033,18.57679141,153.92,153.89,6.78241977]
["bitfinex","SOLUSD",1748685586448,18.57679141,153.93,153.89,6.78241977]
["bitfinex","SOLUSD",1748685588048,16.23692927,153.97,153.89,6.78241977]
["bitfinex","SOLUSD",1748685588049,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685591038,18.57679141,153.92,153.89,6.78238404]
["bitfinex","SOLUSD",1748685599746,18.57679141,153.93,153.89,6.78238404]
["bitfinex","SOLUSD",1748685600376,25.07326344,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1748685600573,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685600877,18.57679141,153.92,153.89,6.78237683]
["bitfinex","SOLUSD",1748685601341,18.57679141,153.94,153.89,6.78237683]
["bitfinex","SOLUSD",1748685603861,18.57679141,153.94,153.89,25.35916824]
["bitfinex","SOLUSD",1748685604370,18.57679141,153.92,153.89,0.28432314]
["bitfinex","SOLUSD",1748685604580,18.57679141,153.9,153.89,0.28432314]
["bitfinex","SOLUSD",1748685605064,18.57679141,153.9,153.86,8.11253475]
["bitfinex","SOLUSD",1748685605714,18.57679141,153.91,153.86,26.68932616]
["bitfinex","SOLUSD",1748685607251,18.57679141,153.91,153.82,87.8]
["bitfinex","SOLUSD",1748685607252,18.57679141,153.88,153.8,17.7604529]
["bitfinex","SOLUSD",1748685607452,18.57679141,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748685607774,18.57679141,153.82,153.79,12.5063869]
["bitfinex","SOLUSD",1748685607994,1.1058,153.88,153.8,0.28432314]
["bitfinex","SOLUSD",1748685608161,26.0,153.9,153.8,37.22644027]
["bitfinex","SOLUSD",1748685608162,18.57679141,153.86,153.8,37.22644027]
["bitfinex","SOLUSD",1748685608470,18.57679141,153.86,153.81,37.51076341]
["bitfinex","SOLUSD",1748685608669,18.57679141,153.86,153.81,18.86111455]
["bitfinex","SOLUSD",1748685609041,18.57679141,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748685611057,18.57679141,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748685612783,18.57679141,153.87,153.82,25.07789659]
["bitfinex","SOLUSD",1748685613075,18.57679141,153.88,153.83,37.51076341]
["bitfinex","SOLUSD",1748685613279,18.57679141,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685613453,48.71937354,153.95,153.85,18.933972]
["bitfinex","SOLUSD",1748685613454,16.23977312,153.95,153.85,18.933972]
["bitfinex","SOLUSD",1748685613654,137.72385003,153.98,153.87,18.71895298]
["bitfinex","SOLUSD",1748685613655,18.57679141,153.92,153.87,18.71895298]
["bitfinex","SOLUSD",1748685613882,18.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685614555,18.57679141,153.91,153.86,18.86111455]
["bitfinex","SOLUSD",1748685615097,18.57679141,153.9,153.86,0.28432314]
["bitfinex","SOLUSD",1748685615255,18.57679141,153.9,153.85,43.67834027]
["bitfinex","SOLUSD",1748685615256,18.57679141,153.89,153.85,12.9516564]
["bitfinex","SOLUSD",1748685615452,18.57679141,153.88,153.85,6.4997564]
["bitfinex","SOLUSD",1748685615862,18.57679141,153.89,153.85,6.4997564]
["bitfinex","SOLUSD",1748685616066,18.57679141,153.9,153.85,25.07654781]
["bitfinex","SOLUSD",1748685618405,18.57679141,153.92,153.88,18.57679141]
["bitfinex","SOLUSD",1748685619287,18.57679141,153.91,153.87,0.28432314]
["bitfinex","SOLUSD",1748685620091,18.57679141,153.92,153.87,18.86111455]
["bitfinex","SOLUSD",1748685620298,18.57679141,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685621195,18.57679141,153.91,153.87,6.7832432]
["bitfinex","SOLUSD",1748685621665,18.57679141,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1748685621666,18.57679141,153.9,153.85,25.07647857]
["bitfinex","SOLUSD",1748685621862,18.57679141,153.9,153.83,1.589]
["bitfinex","SOLUSD",1748685621863,18.57679141,153.86,153.83,8.08933953]
["bitfinex","SOLUSD",1748685622086,18.57679141,153.85,153.81,25.10154886]
["bitfinex","SOLUSD",1748685622292,18.57679141,153.85,153.82,6.78530051]
["bitfinex","SOLUSD",1748685622473,18.57679141,153.85,153.82,6.50097737]
["bitfinex","SOLUSD",1748685622895,18.57679141,153.86,153.82,6.50097737]
["bitfinex","SOLUSD",1748685623474,18.57679141,153.85,153.8,18.57679141]
["bitfinex","SOLUSD",1748685623685,18.57679141,153.84,153.79,20.21399141]
["bitfinex","SOLUSD",1748685623888,18.57679141,153.84,153.79,46.21399141]
["bitfinex","SOLUSD",1748685624197,18.57679141,153.84,153.8,0.28432314]
["bitfinex","SOLUSD",1748685624503,18.57679141,153.85,153.8,25.07856584]
["bitfinex","SOLUSD",1748685625475,6.49839124,153.89,153.81,37.51076341]
["bitfinex","SOLUSD",1748685625707,33.5944,153.91,153.83,18.86111455]
["bitfinex","SOLUSD",1748685625708,18.57679141,153.88,153.83,18.86111455]
["bitfinex","SOLUSD",1748685625906,18.57679141,153.89,153.84,18.57679141]
["bitfinex","SOLUSD",1748685626402,18.57679141,153.88,153.83,25.36151561]
["bitfinex","SOLUSD",1748685627410,18.57679141,153.87,153.82,6.50092308]
["bitfinex","SOLUSD",1748685627706,18.57679141,153.86,153.82,6.50092308]
["bitfinex","SOLUSD",1748685627918,18.57679141,153.87,153.82,6.50092308]
["bitfinex","SOLUSD",1748685628407,18.57679141,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1748685628911,18.57679141,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685629291,18.57679141,153.88,153.83,6.78500268]
["bitfinex","SOLUSD",1748685629494,18.57679141,153.87,153.83,6.78500268]
["bitfinex","SOLUSD",1748685630011,18.57679141,153.85,153.81,6.50120344]
["bitfinex","SOLUSD",1748685630629,18.57679141,153.84,153.81,6.50120344]
["bitfinex","SOLUSD",1748685630781,18.57679141,153.84,153.8,6.78621943]
["bitfinex","SOLUSD",1748685630987,16.24644191,153.88,153.8,6.78621943]
["bitfinex","SOLUSD",1748685630988,18.57679141,153.83,153.8,6.78621943]
["bitfinex","SOLUSD",1748685631205,18.57679141,153.83,153.8,0.28432314]
["bitfinex","SOLUSD",1748685631411,18.57679141,153.81,153.79,1.6372]
["bitfinex","SOLUSD",1748685631582,18.57679141,153.81,153.78,6.50260959]
["bitfinex","SOLUSD",1748685631786,18.57679141,153.82,153.78,6.50260959]
["bitfinex","SOLUSD",1748685633296,18.57679141,153.82,153.77,0.28432314]
["bitfinex","SOLUSD",1748685633297,18.57679141,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1748685633620,6.50117059,153.82,153.72,6.50533437]
["bitfinex","SOLUSD",1748685633621,18.57679141,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748685633793,18.57679141,153.75,153.72,32.50533437]
["bitfinex","SOLUSD",1748685633993,4.83892457,153.86,153.77,26.0]
["bitfinex","SOLUSD",1748685634222,4.83892457,153.86,153.76,0.14216157]
["bitfinex","SOLUSD",1748685634223,18.57679141,153.84,153.81,0.28432314]
["bitfinex","SOLUSD",1748685634528,18.57679141,153.84,153.8,0.28432314]
["bitfinex","SOLUSD",1748685634738,18.57679141,153.83,153.78,26.0]
["bitfinex","SOLUSD",1748685635031,18.57679141,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748685636520,18.57679141,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1748685636820,18.57679141,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748685638217,18.57679141,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1748685638418,16.24424028,153.91,153.82,18.57679141]
["bitfinex","SOLUSD",1748685638626,18.57679141,153.88,153.83,18.57679141]
["bitfinex","SOLUSD",1748685639016,18.57679141,153.9,153.85,18.86111455]
["bitfinex","SOLUSD",1748685639322,18.57679141,153.9,153.85,18.57679141]
["bitfinex","SOLUSD",1748685639724,18.57679141,153.91,153.86,18.57679141]
["bitfinex","SOLUSD",1748685639935,18.57679141,153.91,153.85,18.86111455]
["bitfinex","SOLUSD",1748685640300,18.57679141,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748685640604,18.57679141,153.89,153.85,6.4997283]
["bitfinex","SOLUSD",1748685640825,18.57679141,153.9,153.85,25.07651971]
["bitfinex","SOLUSD",1748685641337,18.57679141,153.9,153.85,6.4997283]
["bitfinex","SOLUSD",1748685641822,18.57679141,153.9,153.85,25.07651971]
["bitfinex","SOLUSD",1748685642219,18.57679141,153.89,153.84,51.07686965]
["bitfinex","SOLUSD",1748685642424,18.57679141,153.88,153.84,32.50007824]
["bitfinex","SOLUSD",1748685642636,18.57679141,153.89,153.84,51.07686965]
["bitfinex","SOLUSD",1748685643305,18.57679141,153.87,153.84,6.50007824]
["bitfinex","SOLUSD",1748685643523,6.49772783,153.9,153.81,7.6748]
["bitfinex","SOLUSD",1748685643524,18.57679141,153.86,153.81,7.6748]
["bitfinex","SOLUSD",1748685643719,6.49772783,153.9,153.81,7.6748]
["bitfinex","SOLUSD",1748685643720,18.57679141,153.85,153.81,7.6748]
["bitfinex","SOLUSD",1748685643902,18.57679141,153.85,153.82,6.50092453]
["bitfinex","SOLUSD",1748685644227,18.57679141,153.86,153.82,6.50092453]
["bitfinex","SOLUSD",1748685645707,18.57679141,153.88,153.83,18.86111455]
["bitfinex","SOLUSD",1748685645924,18.57679141,153.89,153.84,25.07705142]
["bitfinex","SOLUSD",1748685647202,1.1058,153.93,153.84,25.07705142]
["bitfinex","SOLUSD",1748685647203,7.60242713,153.93,153.87,18.57679141]
["bitfinex","SOLUSD",1748685647406,18.57679141,153.92,153.87,18.57679141]
["bitfinex","SOLUSD",1748685648005,18.57679141,153.93,153.88,25.07536172]
["bitfinex","SOLUSD",1748685648218,27.48829326,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685648219,46.06508467,153.94,153.89,18.57679141]
["bitfinex","SOLUSD",1748685648405,15.79397002,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748685648605,35.70597023,154.06,153.92,26.0]
["bitfinex","SOLUSD",1748685648606,6.49338134,154.01,153.93,18.71895298]
["bitfinex","SOLUSD",1748685648904,18.57679141,153.99,153.94,18.57679141]
["bitfinex","SOLUSD",1748685649831,18.57679141,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685650623,6.49256122,154.03,153.96,18.57679141]
["bitfinex","SOLUSD",1748685650813,18.57679141,154.01,153.97,18.57679141]
["bitfinex","SOLUSD",1748685651326,18.57679141,154.01,153.96,18.57679141]
["bitfinex","SOLUSD",1748685651500,18.57679141,153.97,153.91,1.6619]
["bitfinex","SOLUSD",1748685651833,18.57679141,153.97,153.91,6.49717446]
["bitfinex","SOLUSD",1748685651834,18.57679141,153.94,153.91,6.49717446]
["bitfinex","SOLUSD",1748685652207,18.57679141,153.95,153.91,6.49717446]
["bitfinex","SOLUSD",1748685652722,6.49506321,153.97,153.9,18.57679141]
["bitfinex","SOLUSD",1748685652723,18.57679141,153.93,153.9,6.49763542]
["bitfinex","SOLUSD",1748685652931,18.57679141,153.94,153.9,6.49763542]
["bitfinex","SOLUSD",1748685653120,18.57679141,153.94,153.9,25.07442683]
["bitfinex","SOLUSD",1748685653308,18.57679141,153.94,153.9,6.49763542]
["bitfinex","SOLUSD",1748685654815,18.57679141,153.95,153.9,25.07442683]
["bitfinex","SOLUSD",1748685655013,18.57679141,153.96,153.91,37.51076341]
["bitfinex","SOLUSD",1748685655213,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685655713,18.57679141,153.97,153.92,18.71895298]
["bitfinex","SOLUSD",1748685656637,18.57679141,153.95,153.9,6.49763542]
["bitfinex","SOLUSD",1748685656816,18.57679141,153.94,153.9,26.14216157]
["bitfinex","SOLUSD",1748685657335,18.57679141,153.95,153.9,44.71895298]
["bitfinex","SOLUSD",1748685659232,18.57679141,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685660755,6.49451901,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748685660756,18.57679141,153.97,153.92,18.71895298]
["bitfinex","SOLUSD",1748685660913,137.72385003,154.01,153.93,18.57679141]
["bitfinex","SOLUSD",1748685660914,18.57679141,153.98,153.93,18.57679141]
["bitfinex","SOLUSD",1748685661121,18.57679141,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685661322,18.57679141,154.0,153.95,25.07240686]
["bitfinex","SOLUSD",1748685661519,195.44082495,154.05,153.98,18.57679141]
["bitfinex","SOLUSD",1748685661520,22.83786689,154.05,153.98,18.57679141]
["bitfinex","SOLUSD",1748685661721,18.57679141,154.03,153.98,18.57679141]
["bitfinex","SOLUSD",1748685662866,18.57679141,153.99,153.94,24.66119141]
["bitfinex","SOLUSD",1748685663039,18.57679141,153.98,153.94,6.63819898]
["bitfinex","SOLUSD",1748685663450,18.57679141,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748685663663,18.57679141,153.98,153.93,51.07308906]
["bitfinex","SOLUSD",1748685663849,18.57679141,153.96,153.93,6.49629765]
["bitfinex","SOLUSD",1748685664045,27.84559952,153.96,153.92,8.0329212]
["bitfinex","SOLUSD",1748685664355,27.84559952,153.98,153.93,27.84559952]
["bitfinex","SOLUSD",1748685664853,27.84559952,153.97,153.92,35.87852072]
["bitfinex","SOLUSD",1748685666644,27.84559952,153.96,153.92,8.0329212]
["bitfinex","SOLUSD",1748685667279,27.84559952,153.97,153.92,35.87852072]
["bitfinex","SOLUSD",1748685668456,27.84559952,153.98,153.93,46.77957152]
["bitfinex","SOLUSD",1748685668994,27.84559952,154.02,153.97,34.34037122]
["bitfinex","SOLUSD",1748685669178,27.84559952,154.03,153.98,27.98776109]
["bitfinex","SOLUSD",1748685669849,27.84559952,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1748685670454,27.84559952,154.03,153.98,27.98776109]
["bitfinex","SOLUSD",1748685671075,27.84559952,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748685671274,27.84559952,154.03,153.98,27.98776109]
["bitfinex","SOLUSD",1748685671275,34.33784318,154.03,153.98,27.84559952]
["bitfinex","SOLUSD",1748685671473,27.84559952,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1748685671774,27.84559952,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685672072,27.84559952,154.0,153.96,27.84559952]
["bitfinex","SOLUSD",1748685672580,27.84559952,154.01,153.96,27.84559952]
["bitfinex","SOLUSD",1748685672774,27.84559952,154.0,153.95,34.34121497]
["bitfinex","SOLUSD",1748685672977,27.84559952,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685673300,27.84559952,154.0,153.95,34.34121497]
["bitfinex","SOLUSD",1748685673852,6.49323429,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748685673853,27.84559952,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685674272,27.84559952,154.0,153.95,27.84559952]
["bitfinex","SOLUSD",1748685674458,6.49331449,154.01,153.94,27.84559952]
["bitfinex","SOLUSD",1748685674459,27.84559952,153.99,153.94,27.84559952]
["bitfinex","SOLUSD",1748685674652,27.84559952,153.97,153.92,1.5362]
["bitfinex","SOLUSD",1748685674847,27.84559952,153.96,153.92,1.5362]
["bitfinex","SOLUSD",1748685675073,27.84559952,153.96,153.92,8.03296827]
["bitfinex","SOLUSD",1748685675380,27.84559952,153.97,153.92,35.87856779]
["bitfinex","SOLUSD",1748685675677,27.84559952,153.99,153.94,27.84559952]
["bitfinex","SOLUSD",1748685675975,27.84559952,153.98,153.93,27.98776109]
["bitfinex","SOLUSD",1748685676154,27.84559952,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748685676769,27.84559952,153.98,153.93,27.98776109]
["bitfinex","SOLUSD",1748685676962,27.84559952,153.99,153.94,27.84559952]
["bitfinex","SOLUSD",1748685677877,27.84559952,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748685678381,27.84559952,154.0,153.95,34.34121497]
["bitfinex","SOLUSD",1748685678765,27.84559952,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1748685678974,27.84559952,154.03,153.98,27.84559952]
["bitfinex","SOLUSD",1748685679786,27.84559952,154.02,153.98,6.49399803]
["bitfinex","SOLUSD",1748685679984,27.84559952,154.0,153.95,27.84559952]
["bitfinex","SOLUSD",1748685680284,27.84559952,154.0,153.92,105.57766467]
["bitfinex","SOLUSD",1748685680285,27.84559952,153.99,153.94,27.84559952]
["bitfinex","SOLUSD",1748685681267,27.84559952,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685681975,34.3395729,153.99,153.94,34.34153649]
["bitfinex","SOLUSD",1748685682154,34.3395729,153.99,153.94,6.49593697]
["bitfinex","SOLUSD",1748685682155,27.84559952,153.98,153.94,6.49593697]
["bitfinex","SOLUSD",1748685682663,27.84559952,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748685682862,6.49397338,153.99,153.92,1.5362]
["bitfinex","SOLUSD",1748685682863,27.84559952,153.96,153.92,1.5362]
["bitfinex","SOLUSD",1748685683063,27.84559952,153.94,153.9,24.73404886]
["bitfinex","SOLUSD",1748685683281,27.84559952,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1748685683482,27.84559952,153.94,153.9,6.0844]
["bitfinex","SOLUSD",1748685683685,27.84559952,153.93,153.9,6.0844]
["bitfinex","SOLUSD",1748685683983,27.84559952,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685684473,27.84559952,153.94,153.9,12.58198674]
["bitfinex","SOLUSD",1748685684679,27.84559952,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685684866,27.84559952,153.96,153.91,46.77957152]
["bitfinex","SOLUSD",1748685685183,27.84559952,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685686187,27.84559952,153.95,153.91,6.63942906]
["bitfinex","SOLUSD",1748685687195,6.49523831,153.96,153.91,53.13467744]
["bitfinex","SOLUSD",1748685687196,27.84559952,153.96,153.91,53.13467744]
["bitfinex","SOLUSD",1748685688068,27.84559952,153.96,153.91,43.8531219]
["bitfinex","SOLUSD",1748685688069,18.56404398,153.96,153.91,43.8531219]
["bitfinex","SOLUSD",1748685688795,25.05933095,153.96,153.91,18.70620555]
["bitfinex","SOLUSD",1748685689015,18.56404398,153.92,153.88,27.5644]
["bitfinex","SOLUSD",1748685689296,18.56404398,153.91,153.88,1.5644]
["bitfinex","SOLUSD",1748685689484,18.56404398,153.9,153.87,6.49890122]
["bitfinex","SOLUSD",1748685689676,18.56404398,153.9,153.86,43.71299249]
["bitfinex","SOLUSD",1748685689989,18.56404398,153.9,153.81,34.3846331]
["bitfinex","SOLUSD",1748685689990,27.88321756,153.87,153.81,34.3846331]
["bitfinex","SOLUSD",1748685690184,27.88321756,153.86,153.81,34.3846331]
["bitfinex","SOLUSD",1748685690389,27.88321756,153.86,153.83,0.14216157]
["bitfinex","SOLUSD",1748685691172,27.88321756,153.88,153.83,28.1675407]
["bitfinex","SOLUSD",1748685691587,27.88321756,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1748685691588,27.88321756,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748685691773,27.88321756,153.86,153.81,60.3846331]
["bitfinex","SOLUSD",1748685692086,27.88321756,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685692287,27.88321756,153.86,153.81,60.3846331]
["bitfinex","SOLUSD",1748685692584,27.88321756,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685694394,27.88321756,153.92,153.86,0.14216157]
["bitfinex","SOLUSD",1748685694595,27.88321756,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748685695490,27.88321756,153.91,153.86,34.52465174]
["bitfinex","SOLUSD",1748685695693,27.88321756,153.9,153.86,6.64143418]
["bitfinex","SOLUSD",1748685695996,27.88321756,153.91,153.88,0.14216157]
["bitfinex","SOLUSD",1748685696175,27.88321756,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748685697570,34.38010048,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748685697769,34.38010048,153.92,153.87,53.03154514]
["bitfinex","SOLUSD",1748685697770,27.88321756,153.91,153.86,34.38246534]
["bitfinex","SOLUSD",1748685697978,27.88321756,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748685698192,6.49688292,153.92,153.86,0.14216157]
["bitfinex","SOLUSD",1748685698193,27.88321756,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748685698371,6.49688292,153.92,153.85,79.17480826]
["bitfinex","SOLUSD",1748685698372,27.88321756,153.89,153.85,6.49978027]
["bitfinex","SOLUSD",1748685698574,27.88321756,153.89,153.85,6.6419963]
["bitfinex","SOLUSD",1748685699389,27.88321756,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1748685699913,27.88321756,153.88,153.83,27.88321756]
["bitfinex","SOLUSD",1748685700087,27.88321756,153.87,153.82,27.88321756]
["bitfinex","SOLUSD",1748685700285,27.88321756,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748685701222,34.38221299,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748685702003,34.38221299,153.87,153.81,44.79181043]
["bitfinex","SOLUSD",1748685702004,27.88321756,153.85,153.81,26.0]
["bitfinex","SOLUSD",1748685702190,27.88321756,153.85,153.81,32.50140827]
["bitfinex","SOLUSD",1748685702920,27.88321756,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685703095,27.88321756,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748685703706,27.88321756,153.86,153.84,18.79181043]
["bitfinex","SOLUSD",1748685704023,22.73760799,153.93,153.83,32.64284414]
["bitfinex","SOLUSD",1748685704228,27.88321756,153.88,153.84,0.14216157]
["bitfinex","SOLUSD",1748685704922,27.88321756,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748685707017,27.88321756,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1748685707726,27.88321756,153.87,153.81,26.0]
["bitfinex","SOLUSD",1748685707727,27.88321756,153.84,153.81,32.50142642]
["bitfinex","SOLUSD",1748685707928,27.88321756,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685708115,27.88321756,153.86,153.82,28.02537913]
["bitfinex","SOLUSD",1748685709109,27.88321756,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748685709311,6.4982593,153.89,153.85,27.88321756]
["bitfinex","SOLUSD",1748685709312,27.88321756,153.89,153.85,27.88321756]
["bitfinex","SOLUSD",1748685709622,27.88321756,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748685709922,18.58018132,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748685710517,18.58018132,153.88,153.86,0.14216157]
["bitfinex","SOLUSD",1748685710925,18.58018132,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748685711730,18.58018132,153.89,153.86,6.64150215]
["bitfinex","SOLUSD",1748685712106,18.58018132,153.89,153.86,0.14216157]
["bitfinex","SOLUSD",1748685712508,18.58018132,153.89,153.86,6.49934842]
["bitfinex","SOLUSD",1748685713014,18.58018132,153.89,153.85,6.64194461]
["bitfinex","SOLUSD",1748685714321,18.58018132,153.87,153.83,6.50066981]
["bitfinex","SOLUSD",1748685714528,18.58018132,153.87,153.82,43.73084015]
["bitfinex","SOLUSD",1748685714724,18.58018132,153.86,153.82,43.73084015]
["bitfinex","SOLUSD",1748685714912,18.58018132,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748685715529,18.58018132,153.84,153.8,1.632]
["bitfinex","SOLUSD",1748685715733,13.91718652,153.89,153.77,18.64964886]
["bitfinex","SOLUSD",1748685715734,18.58018132,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1748685716029,26.0,153.88,153.78,0.14216157]
["bitfinex","SOLUSD",1748685716030,18.58018132,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1748685716719,18.58018132,153.81,153.77,25.15286795]
["bitfinex","SOLUSD",1748685717024,18.58018132,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748685717203,18.58018132,153.82,153.78,18.86450446]
["bitfinex","SOLUSD",1748685717408,18.58018132,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748685718021,27.89724163,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748685718716,27.89724163,153.83,153.8,0.14216157]
["bitfinex","SOLUSD",1748685718918,27.89724163,153.85,153.8,46.83121363]
["bitfinex","SOLUSD",1748685719335,6.49907443,153.87,153.8,18.933972]
["bitfinex","SOLUSD",1748685719336,27.89724163,153.84,153.8,18.933972]
["bitfinex","SOLUSD",1748685720019,27.89724163,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748685720611,27.89724163,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685720814,27.89724163,153.85,153.82,0.14216157]
["bitfinex","SOLUSD",1748685721120,27.89724163,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748685721710,27.89724163,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685722305,27.89724163,153.86,153.82,6.64313755]
["bitfinex","SOLUSD",1748685722941,7.419,153.93,153.84,0.14216157]
["bitfinex","SOLUSD",1748685723236,27.89724163,153.9,153.86,0.14216157]
["bitfinex","SOLUSD",1748685723633,137.72385003,153.96,153.86,28.0394032]
["bitfinex","SOLUSD",1748685723634,27.89724163,153.91,153.86,28.0394032]
["bitfinex","SOLUSD",1748685723935,58.40615107,153.97,153.86,28.0394032]
["bitfinex","SOLUSD",1748685723936,6.49492874,153.97,153.89,18.933972]
["bitfinex","SOLUSD",1748685724119,6.49492874,153.97,153.92,27.89724163]
["bitfinex","SOLUSD",1748685724120,27.89724163,153.97,153.92,27.89724163]
["bitfinex","SOLUSD",1748685724454,27.89724163,154.01,153.94,26.0]
["bitfinex","SOLUSD",1748685724613,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685724936,11.77331471,154.05,153.97,27.89724163]
["bitfinex","SOLUSD",1748685724937,27.89724163,154.02,153.97,27.89724163]
["bitfinex","SOLUSD",1748685725526,27.89724163,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1748685725729,11.77331471,154.05,154.0,27.89724163]
["bitfinex","SOLUSD",1748685726034,27.89724163,154.02,153.97,53.89724163]
["bitfinex","SOLUSD",1748685726233,27.89724163,154.03,153.98,34.39159154]
["bitfinex","SOLUSD",1748685726414,27.89724163,154.02,153.98,27.89724163]
["bitfinex","SOLUSD",1748685727114,18.26477084,154.05,153.98,27.89724163]
["bitfinex","SOLUSD",1748685727115,27.89724163,154.03,153.98,27.89724163]
["bitfinex","SOLUSD",1748685727621,18.26477084,154.05,153.95,54.0394032]
["bitfinex","SOLUSD",1748685727622,27.89724163,154.0,153.95,54.0394032]
["bitfinex","SOLUSD",1748685728032,27.89724163,154.0,153.95,60.53488889]
["bitfinex","SOLUSD",1748685728533,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685729538,27.89724163,154.01,153.96,34.39227853]
["bitfinex","SOLUSD",1748685729740,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685730039,34.39044373,154.01,153.96,34.39240183]
["bitfinex","SOLUSD",1748685731148,27.89724163,154.0,153.95,60.5348961]
["bitfinex","SOLUSD",1748685731936,34.39044373,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685732621,27.89724163,154.0,153.95,60.5348961]
["bitfinex","SOLUSD",1748685732817,27.89724163,153.99,153.94,27.89724163]
["bitfinex","SOLUSD",1748685733045,22.72137106,154.04,153.93,53.89724163]
["bitfinex","SOLUSD",1748685733046,27.89724163,153.98,153.93,53.89724163]
["bitfinex","SOLUSD",1748685733230,27.89724163,153.99,153.94,27.89724163]
["bitfinex","SOLUSD",1748685733425,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685733834,11.77331471,154.05,153.99,27.89724163]
["bitfinex","SOLUSD",1748685734013,27.89724163,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685734642,27.89724163,154.04,153.97,18.79181043]
["bitfinex","SOLUSD",1748685734643,39.67055634,154.05,154.0,27.89724163]
["bitfinex","SOLUSD",1748685734833,39.67055634,154.05,154.01,18.79181043]
["bitfinex","SOLUSD",1748685734834,27.89724163,154.05,154.01,18.79181043]
["bitfinex","SOLUSD",1748685735025,27.89724163,154.06,154.01,46.68905206]
["bitfinex","SOLUSD",1748685735661,22.39737579,154.11,154.03,27.89724163]
["bitfinex","SOLUSD",1748685735662,27.89724163,154.07,154.03,27.89724163]
["bitfinex","SOLUSD",1748685736450,27.89724163,154.07,154.01,18.79181043]
["bitfinex","SOLUSD",1748685736451,0.44290459,154.12,154.05,27.89724163]
["bitfinex","SOLUSD",1748685736629,27.89724163,154.11,154.06,34.38789531]
["bitfinex","SOLUSD",1748685737361,34.82865558,154.12,154.07,27.89724163]
["bitfinex","SOLUSD",1748685737566,27.89724163,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1748685737732,27.89724163,154.09,154.04,46.54689049]
["bitfinex","SOLUSD",1748685738152,6.93141395,154.12,154.04,46.54689049]
["bitfinex","SOLUSD",1748685738153,27.89724163,154.1,154.05,27.89724163]
["bitfinex","SOLUSD",1748685738680,6.93141395,154.12,154.02,26.28432314]
["bitfinex","SOLUSD",1748685738681,27.89724163,154.07,154.02,26.0]
["bitfinex","SOLUSD",1748685738960,6.48887158,154.11,154.0,6.2721]
["bitfinex","SOLUSD",1748685738961,27.89724163,154.04,154.0,24.92174886]
["bitfinex","SOLUSD",1748685739179,27.89724163,154.04,154.0,6.2721]
["bitfinex","SOLUSD",1748685740368,81.15540846,154.11,153.96,6.4895]
["bitfinex","SOLUSD",1748685740369,27.89724163,154.01,153.96,6.4895]
["bitfinex","SOLUSD",1748685740656,53.89724163,154.08,153.95,1.6287]
["bitfinex","SOLUSD",1748685740657,27.89724163,153.99,153.95,34.12405397]
["bitfinex","SOLUSD",1748685740929,27.89724163,154.0,153.95,29.52594163]
["bitfinex","SOLUSD",1748685741048,27.89724163,153.98,153.93,34.39355219]
["bitfinex","SOLUSD",1748685741367,27.89724163,153.98,153.93,60.39355219]
["bitfinex","SOLUSD",1748685742565,27.89724163,153.99,153.94,46.68905206]
["bitfinex","SOLUSD",1748685742938,27.89724163,154.0,153.95,27.89724163]
["bitfinex","SOLUSD",1748685743144,22.72284619,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1748685743145,27.89724163,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1748685744067,34.39000945,154.02,153.97,27.89724163]
["bitfinex","SOLUSD",1748685744249,27.89724163,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1748685745040,27.89724163,154.04,153.99,46.68905206]
["bitfinex","SOLUSD",1748685745276,11.66341613,154.06,154.0,27.89724163]
["bitfinex","SOLUSD",1748685745277,27.89724163,154.05,154.0,27.89724163]
["bitfinex","SOLUSD",1748685745480,27.89724163,154.05,154.01,18.79181043]
["bitfinex","SOLUSD",1748685745784,18.15449306,154.06,154.01,28.0394032]
["bitfinex","SOLUSD",1748685745990,46.05173469,154.06,154.01,28.0394032]
["bitfinex","SOLUSD",1748685746282,39.56065776,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748685746446,27.89724163,154.09,154.04,27.89724163]
["bitfinex","SOLUSD",1748685747552,27.89724163,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748685747907,27.89724163,154.06,154.0,117.27444163]
["bitfinex","SOLUSD",1748685748181,27.89724163,154.03,153.99,46.54689049]
["bitfinex","SOLUSD",1748685748484,27.89724163,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1748685748698,27.89724163,154.04,153.99,53.89724163]
["bitfinex","SOLUSD",1748685748901,27.89724163,154.04,154.0,25.42721954]
["bitfinex","SOLUSD",1748685749057,26.0,154.1,154.02,27.89724163]
["bitfinex","SOLUSD",1748685749058,27.89724163,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685749501,27.89724163,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1748685750163,27.89724163,154.06,154.01,53.03964057]
["bitfinex","SOLUSD",1748685750464,27.89724163,154.05,154.01,25.14256516]
["bitfinex","SOLUSD",1748685751181,27.89724163,154.05,154.0,53.89724163]
["bitfinex","SOLUSD",1748685751385,27.89724163,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685751695,27.89724163,154.03,153.98,79.04111797]
["bitfinex","SOLUSD",1748685752588,27.89724163,154.03,153.98,26.0]
["bitfinex","SOLUSD",1748685752589,27.89724163,154.01,153.98,26.0]
["bitfinex","SOLUSD",1748685752964,27.89724163,154.0,153.96,6.62]
["bitfinex","SOLUSD",1748685753161,27.89724163,154.0,153.96,13.11516826]
["bitfinex","SOLUSD",1748685753379,6.49192812,154.04,153.97,46.68905206]
["bitfinex","SOLUSD",1748685753564,27.89724163,154.02,153.97,46.68905206]
["bitfinex","SOLUSD",1748685753965,26.0,154.09,154.01,27.89724163]
["bitfinex","SOLUSD",1748685754165,27.89724163,154.07,154.02,28.0394032]
["bitfinex","SOLUSD",1748685754365,27.89724163,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1748685754589,27.89724163,154.05,154.0,72.54689049]
["bitfinex","SOLUSD",1748685754590,27.89724163,154.05,154.0,60.39059261]
["bitfinex","SOLUSD",1748685754766,27.89724163,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1748685754767,27.89724163,154.03,153.99,53.32500988]
["bitfinex","SOLUSD",1748685755369,27.89724163,154.04,153.99,53.32500988]
["bitfinex","SOLUSD",1748685755678,6.4916243,154.05,153.98,6.49432545]
["bitfinex","SOLUSD",1748685755679,27.89724163,154.02,153.98,6.49432545]
["bitfinex","SOLUSD",1748685756083,27.89724163,154.02,153.98,34.39156708]
["bitfinex","SOLUSD",1748685756276,27.89724163,154.02,153.98,27.89724163]
["bitfinex","SOLUSD",1748685756473,34.39032649,154.01,153.96,34.6594032]
["bitfinex","SOLUSD",1748685756693,27.89724163,154.02,153.97,27.89724163]
["bitfinex","SOLUSD",1748685756891,27.89724163,154.01,153.96,34.51724163]
["bitfinex","SOLUSD",1748685757080,22.72137106,154.04,153.96,6.62]
["bitfinex","SOLUSD",1748685757081,27.89724163,154.0,153.96,6.62]
["bitfinex","SOLUSD",1748685757283,27.89724163,153.99,153.95,1.5772]
["bitfinex","SOLUSD",1748685757893,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685758101,27.89724163,154.01,153.95,8.07263331]
["bitfinex","SOLUSD",1748685758102,27.89724163,154.02,153.97,46.68905206]
["bitfinex","SOLUSD",1748685758301,27.89724163,154.01,153.97,18.79181043]
["bitfinex","SOLUSD",1748685758609,27.89724163,154.0,153.96,18.79181043]
["bitfinex","SOLUSD",1748685758811,27.89724163,154.01,153.96,46.68905206]
["bitfinex","SOLUSD",1748685759715,27.89724163,154.02,153.97,27.89724163]
["bitfinex","SOLUSD",1748685760414,27.89724163,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748685764404,27.89724163,154.05,154.0,27.89724163]
["bitfinex","SOLUSD",1748685765412,6.49068927,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685765413,27.89724163,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685765613,27.89724163,154.08,154.03,27.89724163]
["bitfinex","SOLUSD",1748685766024,27.89724163,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685766328,27.89724163,154.07,154.02,34.38949126]
["bitfinex","SOLUSD",1748685766628,27.89724163,154.05,154.01,6.49292228]
["bitfinex","SOLUSD",1748685767697,27.89724163,154.06,154.01,34.39016391]
["bitfinex","SOLUSD",1748685769315,27.89724163,154.06,154.02,27.89724163]
["bitfinex","SOLUSD",1748685769719,27.89724163,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685770334,27.89724163,154.09,154.04,27.89724163]
["bitfinex","SOLUSD",1748685770549,27.89724163,154.09,154.03,1.6026]
["bitfinex","SOLUSD",1748685770550,27.89724163,154.1,154.05,27.89724163]
["bitfinex","SOLUSD",1748685770847,27.89724163,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748685771424,27.89724163,154.11,154.06,34.38821917]
["bitfinex","SOLUSD",1748685771631,27.89724163,154.11,154.07,46.54689049]
["bitfinex","SOLUSD",1748685771811,27.89724163,154.12,154.07,46.54689049]
["bitfinex","SOLUSD",1748685772824,27.89724163,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748685773959,27.89724163,154.09,154.03,8.09477021]
["bitfinex","SOLUSD",1748685774258,27.89724163,154.06,154.01,27.89724163]
["bitfinex","SOLUSD",1748685774610,27.89724163,154.06,154.02,6.49252628]
["bitfinex","SOLUSD",1748685774809,34.38855247,154.06,154.01,27.89724163]
["bitfinex","SOLUSD",1748685775030,34.38855247,154.06,154.01,34.39016724]
["bitfinex","SOLUSD",1748685775238,27.89724163,154.06,154.01,34.39016724]
["bitfinex","SOLUSD",1748685775932,27.89724163,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1748685776944,27.89724163,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748685777128,27.89724163,154.06,154.01,27.89724163]
["bitfinex","SOLUSD",1748685777327,27.89724163,154.06,154.01,34.39018924]
["bitfinex","SOLUSD",1748685778344,34.38832329,154.06,154.01,34.39018924]
["bitfinex","SOLUSD",1748685778567,27.89724163,154.05,154.01,6.49294761]
["bitfinex","SOLUSD",1748685778759,6.49308486,154.01,153.96,6.372]
["bitfinex","SOLUSD",1748685778939,27.89724163,153.98,153.95,1.6164]
["bitfinex","SOLUSD",1748685779136,6.49308486,154.01,153.95,1.6164]
["bitfinex","SOLUSD",1748685779137,27.89724163,153.97,153.95,1.6164]
["bitfinex","SOLUSD",1748685779359,27.89724163,153.97,153.94,25.1455398]
["bitfinex","SOLUSD",1748685779543,6.49308486,154.01,153.94,25.1455398]
["bitfinex","SOLUSD",1748685779544,27.89724163,153.98,153.94,25.1455398]
["bitfinex","SOLUSD",1748685780138,27.89724163,153.99,153.95,46.68905206]
["bitfinex","SOLUSD",1748685780465,27.89724163,153.99,153.94,34.39313257]
["bitfinex","SOLUSD",1748685780659,27.89724163,153.97,153.94,6.49589094]
["bitfinex","SOLUSD",1748685781050,27.89724163,153.98,153.94,34.39313257]
["bitfinex","SOLUSD",1748685781246,27.89724163,154.0,153.95,46.68905206]
["bitfinex","SOLUSD",1748685782338,26.0,154.05,153.96,34.39243518]
["bitfinex","SOLUSD",1748685782339,27.89724163,154.01,153.96,34.39243518]
["bitfinex","SOLUSD",1748685782645,27.89724163,154.0,153.95,27.89724163]
["bitfinex","SOLUSD",1748685782849,27.89724163,153.97,153.93,72.54689049]
["bitfinex","SOLUSD",1748685783160,27.89724163,153.98,153.93,72.54689049]
["bitfinex","SOLUSD",1748685783359,27.89724163,153.98,153.93,46.54689049]
["bitfinex","SOLUSD",1748685783539,27.89724163,153.98,153.93,34.39338369]
["bitfinex","SOLUSD",1748685783746,27.89724163,153.97,153.93,6.49614206]
["bitfinex","SOLUSD",1748685783947,27.89724163,153.97,153.93,32.49614206]
["bitfinex","SOLUSD",1748685785643,27.89724163,153.96,153.92,1.6164]
["bitfinex","SOLUSD",1748685785845,27.89724163,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748685786062,27.89724163,153.99,153.88,1.6663]
["bitfinex","SOLUSD",1748685786063,27.89724163,153.93,153.88,1.6663]
["bitfinex","SOLUSD",1748685786381,27.89724163,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1748685786382,27.89724163,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748685786685,26.0,153.93,153.83,1.5297]
["bitfinex","SOLUSD",1748685786686,27.89724163,153.86,153.83,8.03024624]
["bitfinex","SOLUSD",1748685787186,27.89724163,153.86,153.82,34.22124163]
["bitfinex","SOLUSD",1748685787187,27.89724163,153.86,153.82,6.324]
["bitfinex","SOLUSD",1748685787365,27.89724163,153.84,153.81,32.50138394]
["bitfinex","SOLUSD",1748685787565,27.89724163,153.84,153.81,6.50138394]
["bitfinex","SOLUSD",1748685788892,27.89724163,153.84,153.79,29.42694163]
["bitfinex","SOLUSD",1748685788893,27.89724163,153.82,153.79,8.03193949]
["bitfinex","SOLUSD",1748685789063,27.89724163,153.8,153.78,6.50267707]
["bitfinex","SOLUSD",1748685789268,27.89724163,153.8,153.77,6.50311208]
["bitfinex","SOLUSD",1748685789784,27.89724163,153.79,153.76,25.15313823]
["bitfinex","SOLUSD",1748685789974,27.89724163,153.78,153.76,25.15313823]
["bitfinex","SOLUSD",1748685790172,27.89724163,153.79,153.76,25.15313823]
["bitfinex","SOLUSD",1748685790392,27.89724163,153.8,153.76,25.15313823]
["bitfinex","SOLUSD",1748685790767,6.50115264,153.82,153.75,35.93092057]
["bitfinex","SOLUSD",1748685790768,27.89724163,153.79,153.75,35.93092057]
["bitfinex","SOLUSD",1748685790974,6.50115264,153.82,153.75,6.50397894]
["bitfinex","SOLUSD",1748685790975,27.89724163,153.77,153.75,6.50397894]
["bitfinex","SOLUSD",1748685791680,27.89724163,153.83,153.77,0.28432314]
["bitfinex","SOLUSD",1748685791867,27.89724163,153.83,153.79,27.89724163]
["bitfinex","SOLUSD",1748685792061,44.42652827,153.9,153.8,72.54689049]
["bitfinex","SOLUSD",1748685792062,27.89724163,153.85,153.8,72.54689049]
["bitfinex","SOLUSD",1748685792565,27.89724163,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748685792765,27.89724163,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1748685793992,27.89724163,153.84,153.8,32.50183561]
["bitfinex","SOLUSD",1748685794183,27.89724163,153.84,153.8,25.15148447]
["bitfinex","SOLUSD",1748685795365,27.89724163,153.85,153.81,18.79181043]
["bitfinex","SOLUSD",1748685795595,27.89724163,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748685795912,27.89724163,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748685796079,27.89724163,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748685796607,27.89724163,153.82,153.77,46.54689049]
["bitfinex","SOLUSD",1748685796767,27.89724163,153.81,153.77,6.50309347]
["bitfinex","SOLUSD",1748685796975,27.89724163,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748685797167,27.89724163,153.8,153.76,25.15321963]
["bitfinex","SOLUSD",1748685798091,27.89724163,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1748685798477,137.72385003,153.88,153.8,18.64964886]
["bitfinex","SOLUSD",1748685798674,27.89724163,153.88,153.83,46.54689049]
["bitfinex","SOLUSD",1748685798868,27.89724163,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685799066,155.83683165,153.92,153.84,6.50026001]
["bitfinex","SOLUSD",1748685799293,27.89724163,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685800198,6.49742362,153.91,153.83,25.15031333]
["bitfinex","SOLUSD",1748685800199,27.89724163,153.87,153.83,25.15031333]
["bitfinex","SOLUSD",1748685800585,27.89724163,153.86,153.82,6.50105606]
["bitfinex","SOLUSD",1748685800787,27.89724163,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748685801214,27.89724163,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748685801415,27.89724163,153.87,153.83,25.15022645]
["bitfinex","SOLUSD",1748685801716,27.89724163,153.88,153.83,53.04746808]
["bitfinex","SOLUSD",1748685802503,27.89724163,153.88,153.8,26.0]
["bitfinex","SOLUSD",1748685802504,27.89724163,153.85,153.8,26.0]
["bitfinex","SOLUSD",1748685802703,27.89724163,153.86,153.81,53.04819595]
["bitfinex","SOLUSD",1748685802929,6.49740031,153.91,153.83,6.64284414]
["bitfinex","SOLUSD",1748685803213,27.89724163,153.89,153.84,46.54689049]
["bitfinex","SOLUSD",1748685803914,27.89724163,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748685804143,27.89724163,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748685804431,22.74065935,153.91,153.81,46.54689049]
["bitfinex","SOLUSD",1748685804597,27.89724163,153.86,153.81,46.54689049]
["bitfinex","SOLUSD",1748685805025,27.89724163,153.86,153.81,53.04834824]
["bitfinex","SOLUSD",1748685805232,27.89724163,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1748685805433,27.89724163,153.85,153.81,25.15113768]
["bitfinex","SOLUSD",1748685805930,27.89724163,153.86,153.81,53.04837931]
["bitfinex","SOLUSD",1748685806225,27.89724163,153.85,153.81,25.15113768]
["bitfinex","SOLUSD",1748685806428,27.89724163,153.86,153.82,0.14216157]
["bitfinex","SOLUSD",1748685806600,27.89724163,153.88,153.83,27.89724163]
["bitfinex","SOLUSD",1748685807032,27.89724163,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748685807518,27.89724163,153.88,153.83,27.89724163]
["bitfinex","SOLUSD",1748685807519,27.89724163,153.86,153.82,25.29256286]
["bitfinex","SOLUSD",1748685807696,27.89724163,153.87,153.82,53.18980449]
["bitfinex","SOLUSD",1748685808954,27.89724163,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748685809154,27.89724163,153.91,153.86,34.39665668]
["bitfinex","SOLUSD",1748685809451,39.64882325,153.92,153.87,46.54689049]
["bitfinex","SOLUSD",1748685809916,39.64882325,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1748685809917,27.89724163,153.91,153.86,27.89724163]
["bitfinex","SOLUSD",1748685810110,27.89724163,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748685810531,27.89724163,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748685810724,27.89724163,153.91,153.86,46.54689049]
["bitfinex","SOLUSD",1748685811038,39.64882325,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748685811725,46.14570563,153.92,153.87,27.89724163]
["bitfinex","SOLUSD",1748685811925,27.89724163,153.89,153.85,6.49978301]
["bitfinex","SOLUSD",1748685812914,27.89724163,153.9,153.85,27.89724163]
["bitfinex","SOLUSD",1748685813126,27.89724163,153.87,153.82,34.39821053]
["bitfinex","SOLUSD",1748685814024,27.89724163,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748685814419,11.75158162,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1748685814629,27.89724163,153.99,153.89,18.64964886]
["bitfinex","SOLUSD",1748685814630,27.89724163,153.96,153.91,27.89724163]
["bitfinex","SOLUSD",1748685815330,27.89724163,153.98,153.93,27.89724163]
["bitfinex","SOLUSD",1748685815538,27.89724163,153.99,153.94,27.89724163]
["bitfinex","SOLUSD",1748685815840,27.89724163,153.99,153.93,0.14216157]
["bitfinex","SOLUSD",1748685815841,27.89724163,153.98,153.93,28.0394032]
["bitfinex","SOLUSD",1748685816055,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685817048,6.4918203,154.04,153.97,46.68905206]
["bitfinex","SOLUSD",1748685817340,6.4918203,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685817341,34.38906193,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685818145,27.89724163,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685818529,34.38918307,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685818842,34.38918307,154.04,153.95,16.2389539]
["bitfinex","SOLUSD",1748685818843,27.89724163,154.0,153.95,18.64964886]
["bitfinex","SOLUSD",1748685819046,27.89724163,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1748685819233,27.89724163,154.01,153.96,34.53453886]
["bitfinex","SOLUSD",1748685819821,27.89724163,154.01,153.96,28.0394032]
["bitfinex","SOLUSD",1748685820419,27.89724163,154.01,153.96,0.14216157]
["bitfinex","SOLUSD",1748685820640,27.89724163,154.01,153.96,6.63722449]
["bitfinex","SOLUSD",1748685820943,27.89724163,154.01,153.96,34.53446612]
["bitfinex","SOLUSD",1748685821125,34.39033219,154.01,153.96,34.53446612]
["bitfinex","SOLUSD",1748685821623,34.39033219,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1748685821624,27.89724163,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748685822028,27.89724163,153.99,153.94,53.89724163]
["bitfinex","SOLUSD",1748685822243,27.89724163,153.99,153.94,60.39305193]
["bitfinex","SOLUSD",1748685823033,27.89724163,154.0,153.95,27.89724163]
["bitfinex","SOLUSD",1748685823335,34.38993769,154.02,153.97,27.89724163]
["bitfinex","SOLUSD",1748685824750,10.13651772,154.24,153.97,27.89724163]
["bitfinex","SOLUSD",1748685824751,27.89724163,154.05,154.0,28.0394032]
["bitfinex","SOLUSD",1748685825050,27.89724163,154.06,154.01,46.54689049]
["bitfinex","SOLUSD",1748685825253,27.89724163,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748685825425,34.3878311,154.07,154.02,34.38990492]
["bitfinex","SOLUSD",1748685825619,27.89724163,154.07,154.03,18.79181043]
["bitfinex","SOLUSD",1748685825825,27.89724163,154.08,154.03,46.68905206]
["bitfinex","SOLUSD",1748685826324,27.89724163,154.07,154.03,18.79181043]
["bitfinex","SOLUSD",1748685826529,27.89724163,154.06,154.03,18.79181043]
["bitfinex","SOLUSD",1748685826941,27.89724163,154.07,154.03,18.79181043]
["bitfinex","SOLUSD",1748685827132,27.89724163,154.07,154.02,27.89724163]
["bitfinex","SOLUSD",1748685827336,27.89724163,154.07,153.99,27.89724163]
["bitfinex","SOLUSD",1748685827337,27.89724163,154.03,153.99,27.89724163]
["bitfinex","SOLUSD",1748685827661,27.89724163,154.03,153.96,6.5717]
["bitfinex","SOLUSD",1748685827662,27.89724163,154.0,153.96,8.1189]
["bitfinex","SOLUSD",1748685827954,27.89724163,154.01,153.96,36.01614163]
["bitfinex","SOLUSD",1748685828739,27.89724163,154.01,153.96,42.51128616]
["bitfinex","SOLUSD",1748685828932,27.89724163,154.01,153.96,36.01614163]
["bitfinex","SOLUSD",1748685829139,27.89724163,154.0,153.96,1.5472]
["bitfinex","SOLUSD",1748685829544,27.89724163,154.0,153.96,8.04230916]
["bitfinex","SOLUSD",1748685829962,27.89724163,154.01,153.96,8.04230916]
["bitfinex","SOLUSD",1748685830763,34.39040303,154.01,153.95,27.89724163]
["bitfinex","SOLUSD",1748685830954,27.89724163,153.97,153.94,32.49594818]
["bitfinex","SOLUSD",1748685831163,27.89724163,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748685831550,27.89724163,153.99,153.94,60.39318981]
["bitfinex","SOLUSD",1748685831551,34.39118313,153.99,153.94,60.39318981]
["bitfinex","SOLUSD",1748685831974,27.89724163,153.99,153.94,60.39318981]
["bitfinex","SOLUSD",1748685833343,27.89724163,153.97,153.93,6.5717]
["bitfinex","SOLUSD",1748685833573,27.89724163,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1748685833776,27.89724163,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1748685834247,27.89724163,153.95,153.9,27.89724163]
["bitfinex","SOLUSD",1748685834442,22.72877117,153.99,153.9,26.0]
["bitfinex","SOLUSD",1748685834443,27.89724163,153.94,153.9,26.0]
["bitfinex","SOLUSD",1748685835057,27.89724163,153.94,153.9,32.49766599]
["bitfinex","SOLUSD",1748685835378,34.39329622,153.94,153.9,26.0]
["bitfinex","SOLUSD",1748685835586,27.89724163,153.93,153.89,24.82634886]
["bitfinex","SOLUSD",1748685835873,27.89724163,153.94,153.89,59.22170852]
["bitfinex","SOLUSD",1748685836175,34.3933154,153.94,153.89,52.72359049]
["bitfinex","SOLUSD",1748685836750,27.89724163,153.94,153.89,59.22168899]
["bitfinex","SOLUSD",1748685837273,6.49441449,153.98,153.91,34.39454524]
["bitfinex","SOLUSD",1748685837453,27.89724163,153.96,153.91,34.39454524]
["bitfinex","SOLUSD",1748685837648,27.89724163,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685838766,6.49441449,153.98,153.89,34.07394163]
["bitfinex","SOLUSD",1748685838767,27.89724163,153.94,153.89,34.07394163]
["bitfinex","SOLUSD",1748685838974,27.89724163,153.93,153.89,6.1767]
["bitfinex","SOLUSD",1748685839477,27.89724163,153.93,153.89,12.67470136]
["bitfinex","SOLUSD",1748685840965,34.39374605,153.93,153.87,29.50064163]
["bitfinex","SOLUSD",1748685841168,34.39374605,153.93,153.85,32.4996842]
["bitfinex","SOLUSD",1748685841169,27.89724163,153.9,153.85,32.4996842]
["bitfinex","SOLUSD",1748685841480,27.89724163,153.9,153.85,25.14933306]
["bitfinex","SOLUSD",1748685841668,27.89724163,153.9,153.85,51.14933306]
["bitfinex","SOLUSD",1748685842179,42.23778744,153.97,153.88,27.89724163]
["bitfinex","SOLUSD",1748685842480,27.89724163,153.92,153.86,46.68905206]
["bitfinex","SOLUSD",1748685842659,27.89724163,153.9,153.85,60.39692583]
["bitfinex","SOLUSD",1748685843474,27.89724163,153.89,153.84,40.90328333]
["bitfinex","SOLUSD",1748685845171,27.89724163,153.89,153.85,27.89724163]
["bitfinex","SOLUSD",1748685845384,27.89724163,153.9,153.85,27.89724163]
["bitfinex","SOLUSD",1748685845759,6.4947717,153.97,153.89,27.89724163]
["bitfinex","SOLUSD",1748685845981,27.89724163,153.93,153.88,28.0394032]
["bitfinex","SOLUSD",1748685846867,32.4947717,153.97,153.84,40.90322588]
["bitfinex","SOLUSD",1748685846868,27.89724163,153.89,153.84,40.90322588]
["bitfinex","SOLUSD",1748685847081,27.89724163,153.89,153.84,66.90322588]
["bitfinex","SOLUSD",1748685847657,27.89724163,153.89,153.84,39.00598425]
["bitfinex","SOLUSD",1748685847969,42.23798389,153.96,153.85,18.64964886]
["bitfinex","SOLUSD",1748685848169,42.23798389,153.96,153.87,27.89724163]
["bitfinex","SOLUSD",1748685848383,27.89724163,153.92,153.87,27.89724163]
["bitfinex","SOLUSD",1748685848582,27.89724163,153.93,153.87,27.89724163]
["bitfinex","SOLUSD",1748685848784,27.89724163,153.93,153.88,27.89724163]
["bitfinex","SOLUSD",1748685849175,27.89724163,153.95,153.9,27.89724163]
["bitfinex","SOLUSD",1748685849383,27.89724163,153.96,153.91,27.89724163]
["bitfinex","SOLUSD",1748685849576,27.89724163,153.95,153.9,27.89724163]
["bitfinex","SOLUSD",1748685849780,27.89724163,153.96,153.91,27.89724163]
["bitfinex","SOLUSD",1748685850081,27.89724163,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748685850605,27.89724163,153.97,153.92,34.39412312]
["bitfinex","SOLUSD",1748685851474,6.49409971,153.99,153.93,27.89724163]
["bitfinex","SOLUSD",1748685851796,27.89724163,153.98,153.93,27.89724163]
["bitfinex","SOLUSD",1748685852014,27.89724163,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685852167,27.89724163,153.99,153.94,46.68905206]
["bitfinex","SOLUSD",1748685852168,27.89724163,153.98,153.94,25.28767766]
["bitfinex","SOLUSD",1748685852368,27.89724163,153.98,153.94,6.49586723]
["bitfinex","SOLUSD",1748685853062,27.89724163,153.99,153.95,18.79181043]
["bitfinex","SOLUSD",1748685853892,32.4918203,154.04,153.96,27.89724163]
["bitfinex","SOLUSD",1748685853893,27.89724163,154.01,153.96,27.89724163]
["bitfinex","SOLUSD",1748685854270,137.72385003,154.07,153.96,27.89724163]
["bitfinex","SOLUSD",1748685854271,27.89724163,154.03,153.98,46.68905206]
["bitfinex","SOLUSD",1748685854463,27.89724163,154.04,153.99,27.89724163]
["bitfinex","SOLUSD",1748685854868,6.49097754,154.06,153.99,27.89724163]
["bitfinex","SOLUSD",1748685854869,27.89724163,154.03,153.99,27.89724163]
["bitfinex","SOLUSD",1748685855398,27.89724163,154.06,154.02,18.79181043]
["bitfinex","SOLUSD",1748685855696,6.2271,154.11,154.01,27.89724163]
["bitfinex","SOLUSD",1748685855697,27.89724163,154.08,154.03,27.89724163]
["bitfinex","SOLUSD",1748685856074,27.89724163,154.06,154.02,27.89724163]
["bitfinex","SOLUSD",1748685856274,27.89724163,154.06,154.02,18.79181043]
["bitfinex","SOLUSD",1748685856809,27.89724163,154.05,154.0,34.39065594]
["bitfinex","SOLUSD",1748685856969,27.89724163,154.04,153.99,85.49618168]
["bitfinex","SOLUSD",1748685857292,27.89724163,154.03,153.99,32.49391701]
["bitfinex","SOLUSD",1748685857499,27.89724163,154.0,153.95,40.88802209]
["bitfinex","SOLUSD",1748685857793,0.28432314,154.07,153.93,16.2403067]
["bitfinex","SOLUSD",1748685857794,27.89724163,153.97,153.93,8.02435808]
["bitfinex","SOLUSD",1748685857991,27.89724163,153.97,153.93,34.02435808]
["bitfinex","SOLUSD",1748685858881,6.4918203,154.04,153.95,27.89724163]
["bitfinex","SOLUSD",1748685859079,27.89724163,154.0,153.95,27.89724163]
["bitfinex","SOLUSD",1748685859298,27.89724163,153.99,153.94,46.68905206]
["bitfinex","SOLUSD",1748685859602,22.72137106,154.04,153.94,46.68905206]
["bitfinex","SOLUSD",1748685859603,27.89724163,154.0,153.96,18.79181043]
["bitfinex","SOLUSD",1748685859796,6.4918203,154.04,153.96,46.68905206]
["bitfinex","SOLUSD",1748685859797,27.89724163,154.01,153.96,46.68905206]
["bitfinex","SOLUSD",1748685860185,27.89724163,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748685860377,27.89724163,154.02,153.97,34.39201333]
["bitfinex","SOLUSD",1748685860698,27.89724163,154.02,153.98,18.79181043]
["bitfinex","SOLUSD",1748685862077,27.89724163,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748685862267,27.89724163,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748685862899,27.89724163,154.04,154.0,18.79181043]
["bitfinex","SOLUSD",1748685863072,27.89724163,154.05,154.0,46.68905206]
["bitfinex","SOLUSD",1748685864088,27.89724163,154.04,154.0,18.79181043]
["bitfinex","SOLUSD",1748685864567,27.89724163,154.04,154.0,53.18240163]
["bitfinex","SOLUSD",1748685864999,27.89724163,154.04,153.92,10.0]
["bitfinex","SOLUSD",1748685865000,27.89724163,154.01,153.94,6.3322]
["bitfinex","SOLUSD",1748685865296,27.89724163,153.98,153.95,44.64964886]
["bitfinex","SOLUSD",1748685865482,27.89724163,153.98,153.94,34.22944163]
["bitfinex","SOLUSD",1748685865796,26.0,154.04,153.9,34.39496742]
["bitfinex","SOLUSD",1748685865797,27.89724163,153.95,153.9,34.39496742]
["bitfinex","SOLUSD",1748685865979,27.89724163,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1748685866185,27.89724163,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748685866381,27.89724163,153.96,153.91,60.39445098]
["bitfinex","SOLUSD",1748685866585,6.49459078,153.98,153.89,14.45067463]
["bitfinex","SOLUSD",1748685866586,27.89724163,153.94,153.89,14.45067463]
["bitfinex","SOLUSD",1748685866775,27.89724163,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1748685867301,27.89724163,153.94,153.89,68.34791626]
["bitfinex","SOLUSD",1748685867680,27.89724163,153.94,153.9,18.79181043]
["bitfinex","SOLUSD",1748685867881,6.49459078,153.98,153.9,46.68905206]
["bitfinex","SOLUSD",1748685868085,27.89724163,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685868808,27.89724163,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748685869016,27.89724163,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685869305,27.89724163,153.96,153.91,34.39454524]
["bitfinex","SOLUSD",1748685870191,34.39262934,153.96,153.91,34.39454524]
["bitfinex","SOLUSD",1748685870393,34.39262934,153.96,153.86,1.5794]
["bitfinex","SOLUSD",1748685870394,27.89724163,153.92,153.86,1.5794]
["bitfinex","SOLUSD",1748685870597,27.89724163,153.89,153.86,1.5794]
["bitfinex","SOLUSD",1748685871404,27.89724163,153.89,153.85,6.2884]
["bitfinex","SOLUSD",1748685872188,27.89724163,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748685872419,27.89724163,153.91,153.87,34.39623428]
["bitfinex","SOLUSD",1748685872602,27.89724163,153.97,153.91,18.64964886]
["bitfinex","SOLUSD",1748685872782,27.89724163,153.97,153.92,28.0394032]
["bitfinex","SOLUSD",1748685873501,27.89724163,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1748685873690,27.89724163,153.99,153.94,27.89724163]
["bitfinex","SOLUSD",1748685874298,27.89724163,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748685874503,26.0,154.02,153.94,6.49588035]
["bitfinex","SOLUSD",1748685874504,27.89724163,153.98,153.94,6.49588035]
["bitfinex","SOLUSD",1748685875088,27.89724163,153.97,153.94,6.49588035]
["bitfinex","SOLUSD",1748685875484,27.89724163,153.98,153.94,6.49588035]
["bitfinex","SOLUSD",1748685876900,6.49355317,154.0,153.94,6.49588035]
["bitfinex","SOLUSD",1748685877112,27.89724163,153.98,153.94,6.49588035]
["bitfinex","SOLUSD",1748685877728,26.0,154.02,153.94,34.39312198]
["bitfinex","SOLUSD",1748685877729,27.89724163,153.99,153.94,34.39312198]
["bitfinex","SOLUSD",1748685877916,27.89724163,154.0,153.95,27.89724163]
["bitfinex","SOLUSD",1748685878990,6.49224177,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1748685879213,27.89724163,154.01,153.96,34.39243518]
["bitfinex","SOLUSD",1748685880439,53.89724163,153.97,153.88,6.0504]
["bitfinex","SOLUSD",1748685880741,53.89724163,153.97,153.85,6.4998375]
["bitfinex","SOLUSD",1748685880742,27.89724163,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748685880925,27.89724163,153.89,153.84,33.94764163]
["bitfinex","SOLUSD",1748685881102,26.0,153.91,153.83,29.48854163]
["bitfinex","SOLUSD",1748685881103,27.89724163,153.88,153.83,29.48854163]
["bitfinex","SOLUSD",1748685881503,27.89724163,153.88,153.83,1.5913]
["bitfinex","SOLUSD",1748685881701,27.89724163,153.84,153.79,27.89724163]
["bitfinex","SOLUSD",1748685881913,27.89724163,153.81,153.77,1.6427]
["bitfinex","SOLUSD",1748685882115,27.89724163,153.81,153.72,1.6457062]
["bitfinex","SOLUSD",1748685882116,27.89724163,153.78,153.72,1.6457062]
["bitfinex","SOLUSD",1748685882427,26.0,153.82,153.72,1.6457062]
["bitfinex","SOLUSD",1748685882428,26.0,153.82,153.72,29.54294783]
["bitfinex","SOLUSD",1748685882597,16.25250787,153.83,153.74,27.89724163]
["bitfinex","SOLUSD",1748685882598,6.50152785,153.81,153.74,27.89724163]
["bitfinex","SOLUSD",1748685882798,26.0,153.83,153.74,27.89724163]
["bitfinex","SOLUSD",1748685882799,27.89724163,153.79,153.74,27.89724163]
["bitfinex","SOLUSD",1748685883101,27.89724163,153.79,153.72,34.15091824]
["bitfinex","SOLUSD",1748685883102,27.89724163,153.75,153.72,1.6457062]
["bitfinex","SOLUSD",1748685883301,27.89724163,153.75,153.72,8.15095484]
["bitfinex","SOLUSD",1748685883521,27.89724163,153.76,153.72,8.15095484]
["bitfinex","SOLUSD",1748685884045,22.7539398,153.82,153.72,8.15095484]
["bitfinex","SOLUSD",1748685884046,43.19801777,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748685884251,43.19801777,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748685884451,43.19801777,153.78,153.74,49.70250586]
["bitfinex","SOLUSD",1748685884944,43.19801777,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748685885121,43.19801777,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748685885635,43.19801777,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748685885838,32.50121305,153.82,153.74,6.50448809]
["bitfinex","SOLUSD",1748685885839,43.19801777,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748685886331,43.19801777,153.77,153.73,25.15456006]
["bitfinex","SOLUSD",1748685888240,43.19801777,153.77,153.73,41.41683807]
["bitfinex","SOLUSD",1748685888538,163.97200322,153.87,153.75,18.64964886]
["bitfinex","SOLUSD",1748685888539,43.19801777,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748685888862,43.19801777,153.8,153.75,61.84766663]
["bitfinex","SOLUSD",1748685889024,43.19801777,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1748685890437,43.19801777,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748685890747,43.19801777,153.81,153.74,26.0]
["bitfinex","SOLUSD",1748685890748,43.19801777,153.79,153.74,26.0]
["bitfinex","SOLUSD",1748685891044,26.0,153.86,153.75,18.64964886]
["bitfinex","SOLUSD",1748685891045,43.19801777,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1748685891563,43.19801777,153.78,153.75,25.1537139]
["bitfinex","SOLUSD",1748685892652,43.19801777,153.76,153.7,1.6427]
["bitfinex","SOLUSD",1748685892842,43.19801777,153.73,153.7,1.6427]
["bitfinex","SOLUSD",1748685893946,43.19801777,153.73,153.7,8.14880005]
["bitfinex","SOLUSD",1748685895063,43.19801777,153.73,153.68,43.19801777]
["bitfinex","SOLUSD",1748685895266,43.19801777,153.72,153.68,25.15647958]
["bitfinex","SOLUSD",1748685895879,137.72385003,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1748685896081,6.50110518,153.82,153.74,61.84766663]
["bitfinex","SOLUSD",1748685896382,43.19801777,153.8,153.75,43.48234091]
["bitfinex","SOLUSD",1748685896674,43.19801777,153.79,153.76,18.64964886]
["bitfinex","SOLUSD",1748685897180,43.19801777,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1748685897557,43.19801777,153.79,153.75,6.50372279]
["bitfinex","SOLUSD",1748685897885,43.19801777,153.8,153.75,49.70174056]
["bitfinex","SOLUSD",1748685898293,43.19801777,153.79,153.75,6.50372279]
["bitfinex","SOLUSD",1748685898871,43.19801777,153.8,153.75,49.70174056]
["bitfinex","SOLUSD",1748685899188,43.19801777,153.79,153.75,6.50372279]
["bitfinex","SOLUSD",1748685899371,43.19801777,153.78,153.75,6.50372279]
["bitfinex","SOLUSD",1748685900168,43.19801777,153.78,153.74,26.7186081]
["bitfinex","SOLUSD",1748685900558,43.19801777,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748685900759,43.19801777,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748685900978,43.19801777,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1748685901359,43.19801777,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1748685901687,43.19801777,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1748685902906,43.19801777,153.75,153.68,44.76261777]
["bitfinex","SOLUSD",1748685902907,43.19801777,153.73,153.68,44.76261777]
["bitfinex","SOLUSD",1748685903060,43.19801777,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1748685903461,43.19801777,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748685903661,43.19801777,153.78,153.73,61.84766663]
["bitfinex","SOLUSD",1748685903859,43.19801777,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748685904076,43.19801777,153.78,153.73,69.48234091]
["bitfinex","SOLUSD",1748685904298,43.19801777,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748685904496,43.19801777,153.78,153.73,69.48234091]
["bitfinex","SOLUSD",1748685904497,43.19801777,153.77,153.73,26.0]
["bitfinex","SOLUSD",1748685904715,22.75386814,153.82,153.72,25.15498323]
["bitfinex","SOLUSD",1748685904716,43.19801777,153.76,153.72,25.15498323]
["bitfinex","SOLUSD",1748685905896,27.93116428,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1748685906067,6.50370009,153.76,153.67,52.61101314]
["bitfinex","SOLUSD",1748685906068,27.93116428,153.71,153.67,52.61101314]
["bitfinex","SOLUSD",1748685906493,27.93116428,153.71,153.68,8.07131619]
["bitfinex","SOLUSD",1748685907017,27.93116428,153.72,153.68,8.07131619]
["bitfinex","SOLUSD",1748685907214,6.50339139,153.77,153.71,18.64964886]
["bitfinex","SOLUSD",1748685907431,27.93116428,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1748685907639,34.43612742,153.73,153.68,8.07131619]
["bitfinex","SOLUSD",1748685907805,27.93116428,153.71,153.68,8.07131619]
["bitfinex","SOLUSD",1748685908137,27.93116428,153.72,153.68,8.07131619]
["bitfinex","SOLUSD",1748685908340,27.93116428,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1748685908495,27.93116428,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1748685908694,27.93116428,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1748685908922,27.93116428,153.78,153.73,46.58081314]
["bitfinex","SOLUSD",1748685909137,32.50203188,153.8,153.7,26.0]
["bitfinex","SOLUSD",1748685909138,27.93116428,153.76,153.71,46.86513628]
["bitfinex","SOLUSD",1748685909303,27.93116428,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1748685909622,27.93116428,153.77,153.73,25.15422737]
["bitfinex","SOLUSD",1748685909833,27.93116428,153.78,153.73,25.15422737]
["bitfinex","SOLUSD",1748685910408,27.93116428,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748685910708,32.50068257,153.83,153.75,18.64964886]
["bitfinex","SOLUSD",1748685910906,27.93116428,153.79,153.74,27.93116428]
["bitfinex","SOLUSD",1748685911113,27.93116428,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1748685911520,27.93116428,153.79,153.74,46.58081314]
["bitfinex","SOLUSD",1748685911694,48.75238899,153.83,153.74,46.58081314]
["bitfinex","SOLUSD",1748685911695,27.93116428,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748685911895,27.93116428,153.8,153.75,34.43522932]
["bitfinex","SOLUSD",1748685912311,27.93116428,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748685912519,6.50080874,153.83,153.76,18.64964886]
["bitfinex","SOLUSD",1748685912700,27.93116428,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1748685913122,22.80801659,153.88,153.8,0.28432314]
["bitfinex","SOLUSD",1748685913301,22.80801659,153.88,153.81,27.93116428]
["bitfinex","SOLUSD",1748685913302,27.93116428,153.86,153.81,27.93116428]
["bitfinex","SOLUSD",1748685913619,27.93116428,153.86,153.81,0.14216157]
["bitfinex","SOLUSD",1748685913620,27.93116428,153.85,153.81,0.14216157]
["bitfinex","SOLUSD",1748685913812,27.93116428,153.85,153.81,6.64363648]
["bitfinex","SOLUSD",1748685914728,27.93116428,153.86,153.81,34.57480076]
["bitfinex","SOLUSD",1748685915406,27.93116428,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1748685915608,16.30944628,153.88,153.84,27.93116428]
["bitfinex","SOLUSD",1748685915929,27.93116428,153.92,153.87,27.93116428]
["bitfinex","SOLUSD",1748685916127,27.93116428,153.94,153.89,27.93116428]
["bitfinex","SOLUSD",1748685916305,27.93116428,153.98,153.93,27.93116428]
["bitfinex","SOLUSD",1748685916653,27.93116428,153.99,153.94,27.93116428]
["bitfinex","SOLUSD",1748685916930,27.93116428,153.99,153.9,46.72297471]
["bitfinex","SOLUSD",1748685916931,27.93116428,153.95,153.9,46.72297471]
["bitfinex","SOLUSD",1748685917138,27.93116428,153.94,153.89,27.93116428]
["bitfinex","SOLUSD",1748685917298,27.93116428,153.95,153.9,27.93116428]
["bitfinex","SOLUSD",1748685917496,22.72727272,154.0,153.92,27.93116428]
["bitfinex","SOLUSD",1748685917700,27.93116428,153.98,153.93,27.93116428]
["bitfinex","SOLUSD",1748685918041,6.49267396,154.02,153.95,43.07579358]
["bitfinex","SOLUSD",1748685918329,43.07579358,154.01,153.95,43.07579358]
["bitfinex","SOLUSD",1748685918515,49.56846754,154.02,153.97,43.07579358]
["bitfinex","SOLUSD",1748685918715,43.07579358,154.02,153.97,43.07579358]
["bitfinex","SOLUSD",1748685918926,43.07579358,154.03,153.98,43.07579358]
["bitfinex","SOLUSD",1748685919105,49.56805447,154.03,153.98,43.07579358]
["bitfinex","SOLUSD",1748685919435,43.07579358,153.99,153.94,69.07579358]
["bitfinex","SOLUSD",1748685919804,43.07579358,153.99,153.94,75.57175602]
["bitfinex","SOLUSD",1748685920126,43.07579358,153.97,153.92,61.86760401]
["bitfinex","SOLUSD",1748685920329,6.49398513,153.99,153.9,1.6505]
["bitfinex","SOLUSD",1748685920330,43.07579358,153.94,153.9,1.6505]
["bitfinex","SOLUSD",1748685920505,22.72880557,153.99,153.87,43.07579358]
["bitfinex","SOLUSD",1748685920506,43.07579358,153.92,153.87,43.07579358]
["bitfinex","SOLUSD",1748685920702,43.07579358,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1748685920898,26.0,153.97,153.88,18.64964886]
["bitfinex","SOLUSD",1748685920899,43.07579358,153.94,153.89,43.07579358]
["bitfinex","SOLUSD",1748685921335,43.07579358,153.93,153.88,61.72544244]
["bitfinex","SOLUSD",1748685921539,43.07579358,153.96,153.91,61.72544244]
["bitfinex","SOLUSD",1748685921741,43.07579358,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748685921923,11.55021983,154.06,153.98,43.07579358]
["bitfinex","SOLUSD",1748685921924,43.07579358,154.03,153.98,43.07579358]
["bitfinex","SOLUSD",1748685922545,43.07579358,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1748685923248,6.49146371,154.05,153.94,1.75486157]
["bitfinex","SOLUSD",1748685923249,43.07579358,153.99,153.94,27.6127]
["bitfinex","SOLUSD",1748685923427,43.07579358,153.98,153.93,61.72544244]
["bitfinex","SOLUSD",1748685923626,43.07579358,153.95,153.9,94.22306309]
["bitfinex","SOLUSD",1748685923845,43.07579358,153.94,153.9,25.14730398]
["bitfinex","SOLUSD",1748685924054,43.07579358,153.95,153.91,43.21795515]
["bitfinex","SOLUSD",1748685924254,22.72727272,154.0,153.92,18.64964886]
["bitfinex","SOLUSD",1748685924255,43.07579358,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748685924425,43.07579358,153.97,153.93,43.07579358]
["bitfinex","SOLUSD",1748685924637,43.07579358,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748685924831,43.07579358,153.97,153.92,43.07579358]
["bitfinex","SOLUSD",1748685925029,43.07579358,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1748685925327,43.07579358,153.97,153.93,61.72544244]
["bitfinex","SOLUSD",1748685925534,43.07579358,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1748685925954,43.07579358,153.97,153.93,25.1460572]
["bitfinex","SOLUSD",1748685926242,43.07579358,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1748685926430,43.07579358,154.0,153.95,43.07579358]
["bitfinex","SOLUSD",1748685927141,28.06282705,154.06,153.96,43.21795515]
["bitfinex","SOLUSD",1748685927142,43.07579358,154.01,153.96,43.21795515]
["bitfinex","SOLUSD",1748685927345,43.07579358,154.03,153.99,43.07579358]
["bitfinex","SOLUSD",1748685927748,43.07579358,154.04,153.99,49.5693341]
["bitfinex","SOLUSD",1748685928347,11.55021983,154.06,154.0,61.86760401]
["bitfinex","SOLUSD",1748685928654,43.07579358,154.05,154.0,61.86760401]
["bitfinex","SOLUSD",1748685929865,43.07579358,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748685930161,43.07579358,154.02,153.92,6.3747]
["bitfinex","SOLUSD",1748685930356,43.07579358,153.98,153.93,61.72544244]
["bitfinex","SOLUSD",1748685930563,6.4914599,154.05,153.95,18.64964886]
["bitfinex","SOLUSD",1748685930564,43.07579358,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1748685930763,43.07579358,153.98,153.93,43.07579358]
["bitfinex","SOLUSD",1748685931069,43.07579358,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748685931070,43.07579358,153.96,153.91,49.57309719]
["bitfinex","SOLUSD",1748685931234,43.07579358,153.97,153.93,18.79181043]
["bitfinex","SOLUSD",1748685931435,43.07579358,153.97,153.92,43.07579358]
["bitfinex","SOLUSD",1748685931630,43.07579358,153.95,153.89,1.6127]
["bitfinex","SOLUSD",1748685931829,43.07579358,153.93,153.89,8.11082537]
["bitfinex","SOLUSD",1748685932031,43.07579358,153.97,153.92,43.07579358]
["bitfinex","SOLUSD",1748685932255,43.07579358,153.96,153.91,43.21795515]
["bitfinex","SOLUSD",1748685932459,43.07579358,153.95,153.9,61.72544244]
["bitfinex","SOLUSD",1748685932644,43.07579358,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685932848,43.07579358,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1748685933044,43.07579358,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748685933249,43.07579358,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748685933755,32.49405088,153.99,153.91,43.21795515]
["bitfinex","SOLUSD",1748685934068,43.07579358,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748685935066,43.07579358,153.98,153.93,61.86760401]
["bitfinex","SOLUSD",1748685935270,16.23254954,154.02,153.93,18.79181043]
["bitfinex","SOLUSD",1748685935271,43.07579358,153.97,153.93,18.79181043]
["bitfinex","SOLUSD",1748685935955,43.07579358,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1748685936357,43.07579358,153.95,153.91,6.4972013]
["bitfinex","SOLUSD",1748685936562,6.49580838,153.95,153.89,34.11068601]
["bitfinex","SOLUSD",1748685936767,6.49580838,153.95,153.84,16.24975175]
["bitfinex","SOLUSD",1748685936768,43.07579358,153.91,153.87,75.57439831]
["bitfinex","SOLUSD",1748685936972,43.07579358,153.91,153.87,32.49860473]
["bitfinex","SOLUSD",1748685937179,43.07579358,153.92,153.87,49.57439831]
["bitfinex","SOLUSD",1748685937482,43.07579358,153.92,153.87,75.57439831]
["bitfinex","SOLUSD",1748685937780,43.07579358,153.91,153.87,32.49860473]
["bitfinex","SOLUSD",1748685937965,27.86358396,153.91,153.87,5.49860473]
["bitfinex","SOLUSD",1748685938164,27.86358396,153.92,153.87,33.36218869]
["bitfinex","SOLUSD",1748685938783,27.86358396,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748685939170,27.86358396,153.9,153.85,32.49970974]
["bitfinex","SOLUSD",1748685939370,27.86358396,153.89,153.85,6.49970974]
["bitfinex","SOLUSD",1748685939881,27.86358396,153.88,153.85,6.49970974]
["bitfinex","SOLUSD",1748685940467,27.86358396,153.86,153.81,25.15117671]
["bitfinex","SOLUSD",1748685940660,27.86358396,153.84,153.81,25.15117671]
["bitfinex","SOLUSD",1748685940882,6.49872912,153.88,153.8,14.47921512]
["bitfinex","SOLUSD",1748685940883,27.86358396,153.83,153.8,14.47921512]
["bitfinex","SOLUSD",1748685941089,6.49872912,153.88,153.8,14.47921512]
["bitfinex","SOLUSD",1748685941090,27.86358396,153.84,153.8,14.47921512]
["bitfinex","SOLUSD",1748685941462,27.86358396,153.9,153.82,0.14216157]
["bitfinex","SOLUSD",1748685941671,27.86358396,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748685942078,27.86358396,153.89,153.84,46.51323282]
["bitfinex","SOLUSD",1748685943068,27.86358396,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748685943392,27.86358396,153.89,153.84,46.51323282]
["bitfinex","SOLUSD",1748685943393,27.86358396,153.89,153.84,25.14976796]
["bitfinex","SOLUSD",1748685943764,27.86358396,153.89,153.84,53.01335192]
["bitfinex","SOLUSD",1748685944488,27.86358396,153.9,153.84,53.01335192]
["bitfinex","SOLUSD",1748685945188,27.86358396,153.9,153.81,6.50137283]
["bitfinex","SOLUSD",1748685945189,27.86358396,153.85,153.81,6.50137283]
["bitfinex","SOLUSD",1748685945387,27.86358396,153.84,153.81,6.50137283]
["bitfinex","SOLUSD",1748685945697,27.86358396,153.84,153.8,8.10450009]
["bitfinex","SOLUSD",1748685945877,0.28432314,153.9,153.8,8.10450009]
["bitfinex","SOLUSD",1748685946076,27.86358396,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1748685946277,27.86358396,153.89,153.84,72.65539439]
["bitfinex","SOLUSD",1748685946482,6.49688149,153.92,153.84,44.79181043]
["bitfinex","SOLUSD",1748685946483,27.86358396,153.88,153.84,44.79181043]
["bitfinex","SOLUSD",1748685946787,27.86358396,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1748685947009,6.49688149,153.92,153.84,18.79181043]
["bitfinex","SOLUSD",1748685947010,27.86358396,153.9,153.85,27.86358396]
["bitfinex","SOLUSD",1748685947182,27.86358396,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748685947999,27.86358396,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748685949187,27.86358396,153.9,153.87,18.79181043]
["bitfinex","SOLUSD",1748685949391,42.12032103,153.93,153.88,27.86358396]
["bitfinex","SOLUSD",1748685949599,48.61681788,153.93,153.88,27.86358396]
["bitfinex","SOLUSD",1748685949788,27.86358396,153.92,153.87,46.65539439]
["bitfinex","SOLUSD",1748685950181,27.86358396,153.92,153.88,0.14216157]
["bitfinex","SOLUSD",1748685950386,42.12032103,153.93,153.89,18.79181043]
["bitfinex","SOLUSD",1748685951508,42.12032103,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748685951687,14.25673707,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748685952000,14.25673707,153.93,153.91,46.65539439]
["bitfinex","SOLUSD",1748685952179,137.72385003,154.0,153.9,34.36130975]
["bitfinex","SOLUSD",1748685952180,27.86358396,153.95,153.9,34.36130975]
["bitfinex","SOLUSD",1748685952378,34.35751213,153.99,153.9,6.49772579]
["bitfinex","SOLUSD",1748685952379,27.86358396,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748685952608,27.86358396,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748685952780,27.86358396,153.95,153.91,18.79181043]
["bitfinex","SOLUSD",1748685952975,27.86358396,153.96,153.91,46.65539439]
["bitfinex","SOLUSD",1748685953481,27.86358396,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748685953693,27.86358396,153.92,153.89,8.14718242]
["bitfinex","SOLUSD",1748685954211,27.86358396,153.92,153.88,6.49854443]
["bitfinex","SOLUSD",1748685954508,27.86358396,153.91,153.88,6.49854443]
["bitfinex","SOLUSD",1748685955329,27.86358396,153.91,153.86,27.86358396]
["bitfinex","SOLUSD",1748685955606,27.86358396,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748685955815,27.86358396,153.91,153.86,46.51323282]
["bitfinex","SOLUSD",1748685957093,27.86358396,153.9,153.86,25.14888804]
["bitfinex","SOLUSD",1748685957584,27.86358396,153.89,153.86,6.49923918]
["bitfinex","SOLUSD",1748685957806,27.86358396,153.9,153.86,6.49923918]
["bitfinex","SOLUSD",1748685958828,12.89994335,153.95,153.87,18.79181043]
["bitfinex","SOLUSD",1748685959025,27.86358396,153.94,153.89,34.36173198]
["bitfinex","SOLUSD",1748685960126,27.86358396,153.94,153.88,18.79181043]
["bitfinex","SOLUSD",1748685960127,27.86358396,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748685960325,6.4947717,153.97,153.89,6.49777149]
["bitfinex","SOLUSD",1748685960326,27.86358396,153.93,153.89,6.49777149]
["bitfinex","SOLUSD",1748685960527,27.86358396,153.92,153.88,6.49853913]
["bitfinex","SOLUSD",1748685960705,27.86358396,153.91,153.87,32.64109548]
["bitfinex","SOLUSD",1748685961188,27.86358396,153.91,153.87,60.50467944]
["bitfinex","SOLUSD",1748685961390,27.86358396,153.91,153.87,32.64109548]
["bitfinex","SOLUSD",1748685961891,163.72385003,153.98,153.89,0.14216157]
["bitfinex","SOLUSD",1748685962208,27.86358396,153.95,153.9,46.51323282]
["bitfinex","SOLUSD",1748685962717,6.4935325,154.0,153.93,27.86358396]
["bitfinex","SOLUSD",1748685962917,27.86358396,154.0,153.95,27.86358396]
["bitfinex","SOLUSD",1748685963141,21.00539743,154.06,153.97,18.64964886]
["bitfinex","SOLUSD",1748685963293,21.00539743,154.06,153.99,27.86358396]
["bitfinex","SOLUSD",1748685963494,27.86358396,154.04,153.99,27.86358396]
["bitfinex","SOLUSD",1748685963799,27.86358396,154.02,153.98,6.49434579]
["bitfinex","SOLUSD",1748685964005,27.86358396,154.03,153.98,34.35792975]
["bitfinex","SOLUSD",1748685964536,26.0,153.98,153.88,1.5043]
["bitfinex","SOLUSD",1748685964826,27.86358396,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748685965014,27.86358396,153.93,153.88,29.36788396]
["bitfinex","SOLUSD",1748685965394,27.86358396,153.92,153.88,8.00279628]
["bitfinex","SOLUSD",1748685965594,27.86358396,153.93,153.88,35.86638024]
["bitfinex","SOLUSD",1748685967626,27.86358396,153.93,153.89,18.79181043]
["bitfinex","SOLUSD",1748685967815,27.86358396,153.93,153.89,25.28981912]
["bitfinex","SOLUSD",1748685968019,42.23616654,153.98,153.88,20.15394886]
["bitfinex","SOLUSD",1748685968020,27.86358396,153.92,153.88,20.15394886]
["bitfinex","SOLUSD",1748685969147,6.49561545,153.95,153.86,34.6608071]
["bitfinex","SOLUSD",1748685969148,27.86358396,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748685970040,27.86358396,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748685970445,6.49689835,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748685970446,27.86358396,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748685970614,27.86358396,153.9,153.86,25.14893599]
["bitfinex","SOLUSD",1748685971330,27.86358396,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1748685971548,28.1479071,153.99,153.9,0.28432314]
["bitfinex","SOLUSD",1748685971549,27.86358396,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1748685972060,7.4494,154.02,153.9,0.28432314]
["bitfinex","SOLUSD",1748685972061,27.86358396,153.96,153.92,18.79181043]
["bitfinex","SOLUSD",1748685972270,27.86358396,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1748685972567,27.86358396,154.01,153.95,28.00574553]
["bitfinex","SOLUSD",1748685972859,7.4496,154.07,153.94,18.64964886]
["bitfinex","SOLUSD",1748685972860,27.86358396,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1748685973420,22.5709613,154.07,153.99,18.79181043]
["bitfinex","SOLUSD",1748685973421,27.86358396,154.03,153.99,18.79181043]
["bitfinex","SOLUSD",1748685974021,27.86358396,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748685974258,27.86358396,154.03,153.98,27.86358396]
["bitfinex","SOLUSD",1748685974469,21.00539743,154.06,153.96,16.37962961]
["bitfinex","SOLUSD",1748685974470,27.86358396,154.0,153.96,32.49503657]
["bitfinex","SOLUSD",1748685974752,27.86358396,153.99,153.96,6.49503657]
["bitfinex","SOLUSD",1748685974956,27.86358396,153.99,153.94,27.86358396]
["bitfinex","SOLUSD",1748685975135,27.86358396,153.98,153.93,27.86358396]
["bitfinex","SOLUSD",1748685975724,27.86358396,153.98,153.93,34.35995246]
["bitfinex","SOLUSD",1748685976864,6.49139889,154.05,153.97,28.00574553]
["bitfinex","SOLUSD",1748685977072,27.86358396,154.03,153.98,46.51323282]
["bitfinex","SOLUSD",1748685977832,27.86358396,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748685978032,43.05595208,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748685978343,43.05595208,154.01,153.96,43.05595208]
["bitfinex","SOLUSD",1748685979246,43.05595208,154.02,153.98,43.05595208]
["bitfinex","SOLUSD",1748685979850,6.49139889,154.05,153.98,43.05595208]
["bitfinex","SOLUSD",1748685979851,43.05595208,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748685980530,43.05595208,154.03,153.98,49.55014866]
["bitfinex","SOLUSD",1748685981144,43.05595208,154.02,153.98,49.55014866]
["bitfinex","SOLUSD",1748685981976,43.05595208,154.0,153.95,43.05595208]
["bitfinex","SOLUSD",1748685982138,6.49318161,154.01,153.94,51.14552907]
["bitfinex","SOLUSD",1748685982139,43.05595208,153.99,153.94,94.20148115]
["bitfinex","SOLUSD",1748685982766,6.49318161,154.01,153.94,25.14552907]
["bitfinex","SOLUSD",1748685982767,43.05595208,153.98,153.94,25.14552907]
["bitfinex","SOLUSD",1748685983260,43.05595208,153.98,153.94,68.20148115]
["bitfinex","SOLUSD",1748685984160,43.05595208,153.98,153.94,51.14552907]
["bitfinex","SOLUSD",1748685984680,43.05595208,153.97,153.92,32.4965865]
["bitfinex","SOLUSD",1748685984984,43.05595208,153.96,153.92,26.0]
["bitfinex","SOLUSD",1748685985771,43.05595208,153.96,153.92,32.49676528]
["bitfinex","SOLUSD",1748685986093,6.49308486,154.01,153.95,43.05595208]
["bitfinex","SOLUSD",1748685986271,43.05595208,154.0,153.95,43.05595208]
["bitfinex","SOLUSD",1748685986673,43.05595208,153.99,153.94,68.20163835]
["bitfinex","SOLUSD",1748685986864,43.05595208,153.99,153.94,61.70560094]
["bitfinex","SOLUSD",1748685987062,43.05595208,153.99,153.92,26.0]
["bitfinex","SOLUSD",1748685987063,43.05595208,153.97,153.92,69.05595208]
["bitfinex","SOLUSD",1748685987272,6.49308486,154.01,153.92,26.0]
["bitfinex","SOLUSD",1748685987273,43.05595208,153.96,153.92,26.0]
["bitfinex","SOLUSD",1748685987455,43.05595208,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748685987678,43.05595208,153.94,153.92,26.0]
["bitfinex","SOLUSD",1748685988460,43.05595208,153.95,153.92,26.0]
["bitfinex","SOLUSD",1748685988656,43.05595208,153.96,153.92,32.49669]
["bitfinex","SOLUSD",1748685989294,43.05595208,153.98,153.93,43.05595208]
["bitfinex","SOLUSD",1748685989667,43.05595208,153.98,153.92,32.49669]
["bitfinex","SOLUSD",1748685989668,43.05595208,153.97,153.92,75.55264208]
["bitfinex","SOLUSD",1748685989862,43.05595208,153.96,153.92,26.0]
["bitfinex","SOLUSD",1748685990284,6.49454427,153.98,153.9,51.14724996]
["bitfinex","SOLUSD",1748685990285,43.05595208,153.94,153.9,51.14724996]
["bitfinex","SOLUSD",1748685990999,16.23505695,153.99,153.88,18.64964886]
["bitfinex","SOLUSD",1748685991000,43.05595208,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1748685991169,43.05595208,153.93,153.88,87.70560094]
["bitfinex","SOLUSD",1748685991367,43.05595208,153.92,153.87,51.26215208]
["bitfinex","SOLUSD",1748685991585,43.05595208,153.9,153.87,1.6059]
["bitfinex","SOLUSD",1748685992064,43.05595208,153.88,153.83,57.6818045]
["bitfinex","SOLUSD",1748685992270,43.05595208,153.87,153.83,40.62585242]
["bitfinex","SOLUSD",1748685992664,43.05595208,153.88,153.83,83.6818045]
["bitfinex","SOLUSD",1748685992871,179.96366047,153.95,153.86,43.05595208]
["bitfinex","SOLUSD",1748685993085,179.96366047,153.95,153.85,18.64964886]
["bitfinex","SOLUSD",1748685993086,43.05595208,153.92,153.87,43.05595208]
["bitfinex","SOLUSD",1748685993268,43.05595208,153.91,153.86,43.19811365]
["bitfinex","SOLUSD",1748685993474,43.05595208,153.88,153.83,57.6818045]
["bitfinex","SOLUSD",1748685993691,43.05595208,153.88,153.83,40.62585242]
["bitfinex","SOLUSD",1748685993860,43.05595208,153.88,153.83,83.6818045]
["bitfinex","SOLUSD",1748685994064,43.05595208,153.87,153.83,83.6818045]
["bitfinex","SOLUSD",1748685994563,43.05595208,153.86,153.83,1.5821]
["bitfinex","SOLUSD",1748685995297,22.74056265,153.91,153.83,8.08274942]
["bitfinex","SOLUSD",1748685995298,43.05595208,153.87,153.83,8.08274942]
["bitfinex","SOLUSD",1748685995502,43.05595208,153.86,153.82,6.50103525]
["bitfinex","SOLUSD",1748685995876,22.74056265,153.91,153.81,43.05595208]
["bitfinex","SOLUSD",1748685996192,22.74056265,153.91,153.8,10.88]
["bitfinex","SOLUSD",1748685996193,43.05595208,153.83,153.8,10.88]
["bitfinex","SOLUSD",1748685996366,43.05595208,153.83,153.8,17.38188749]
["bitfinex","SOLUSD",1748685996697,43.05595208,153.84,153.8,17.38188749]
["bitfinex","SOLUSD",1748685997196,43.05595208,153.83,153.8,17.38188669]
["bitfinex","SOLUSD",1748685997500,43.05595208,153.85,153.8,60.43783877]
["bitfinex","SOLUSD",1748685998510,6.49825046,153.89,153.82,49.55705726]
["bitfinex","SOLUSD",1748685998802,43.05595208,153.87,153.82,49.55705726]
["bitfinex","SOLUSD",1748685999495,43.05595208,153.84,153.8,10.88]
["bitfinex","SOLUSD",1748685999695,43.05595208,153.83,153.8,10.88]
["bitfinex","SOLUSD",1748686000011,27.89351749,153.83,153.8,10.88]
["bitfinex","SOLUSD",1748686000294,27.89351749,153.82,153.77,34.39671726]
["bitfinex","SOLUSD",1748686000484,27.89351749,153.81,153.77,6.50319977]
["bitfinex","SOLUSD",1748686001592,17.37909254,153.87,153.79,27.89351749]
["bitfinex","SOLUSD",1748686001893,27.89351749,153.85,153.79,27.89351749]
["bitfinex","SOLUSD",1748686002105,27.89351749,153.84,153.79,27.89351749]
["bitfinex","SOLUSD",1748686002476,27.89351749,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748686002902,27.89351749,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1748686003941,27.89351749,153.83,153.79,6.50227092]
["bitfinex","SOLUSD",1748686004101,27.89351749,153.82,153.78,6.50266606]
["bitfinex","SOLUSD",1748686004280,27.89351749,153.81,153.76,38.77351749]
["bitfinex","SOLUSD",1748686004483,27.89351749,153.8,153.76,17.38347365]
["bitfinex","SOLUSD",1748686004674,48.74980362,153.85,153.76,17.38347365]
["bitfinex","SOLUSD",1748686004885,32.50020986,153.85,153.76,63.92664]
["bitfinex","SOLUSD",1748686005172,137.72385003,153.86,153.78,27.89351749]
["bitfinex","SOLUSD",1748686005173,27.89351749,153.83,153.78,27.89351749]
["bitfinex","SOLUSD",1748686005372,27.89351749,153.83,153.76,52.57655074]
["bitfinex","SOLUSD",1748686005373,27.89351749,153.84,153.79,27.89351749]
["bitfinex","SOLUSD",1748686005568,27.89351749,153.83,153.78,27.89351749]
["bitfinex","SOLUSD",1748686005879,144.22340326,153.86,153.77,6.50307012]
["bitfinex","SOLUSD",1748686005880,27.89351749,153.8,153.77,6.50307012]
["bitfinex","SOLUSD",1748686006281,27.89351749,153.81,153.77,6.50307012]
["bitfinex","SOLUSD",1748686006590,6.4998375,153.85,153.77,6.50307012]
["bitfinex","SOLUSD",1748686006591,27.89351749,153.82,153.77,34.39658761]
["bitfinex","SOLUSD",1748686006909,27.89351749,153.83,153.78,46.68532792]
["bitfinex","SOLUSD",1748686007081,27.89351749,153.85,153.79,27.89351749]
["bitfinex","SOLUSD",1748686007283,27.89351749,153.84,153.79,27.89351749]
["bitfinex","SOLUSD",1748686007486,27.89351749,153.83,153.78,46.54316635]
["bitfinex","SOLUSD",1748686008290,27.89351749,153.83,153.78,34.3959758]
["bitfinex","SOLUSD",1748686008520,27.89351749,153.81,153.78,6.50245831]
["bitfinex","SOLUSD",1748686009034,27.89351749,153.81,153.76,54.17784063]
["bitfinex","SOLUSD",1748686009035,27.89351749,153.81,153.76,60.3967554]
["bitfinex","SOLUSD",1748686009529,137.72385003,153.86,153.77,46.68532792]
["bitfinex","SOLUSD",1748686009530,144.22340071,153.86,153.77,46.68532792]
["bitfinex","SOLUSD",1748686009704,27.89351749,153.84,153.79,27.89351749]
["bitfinex","SOLUSD",1748686011473,138.82965003,153.91,153.83,27.89351749]
["bitfinex","SOLUSD",1748686011713,27.89351749,153.9,153.85,27.89351749]
["bitfinex","SOLUSD",1748686012089,27.89351749,153.91,153.86,27.89351749]
["bitfinex","SOLUSD",1748686012740,27.89351749,153.95,153.9,27.89351749]
["bitfinex","SOLUSD",1748686013440,27.89351749,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748686013594,27.89351749,153.95,153.85,6.37102314]
["bitfinex","SOLUSD",1748686013595,26.0,153.91,153.72,378.78689996]
["bitfinex","SOLUSD",1748686013799,27.89351749,153.89,153.84,27.89351749]
["bitfinex","SOLUSD",1748686014029,27.89351749,153.89,153.82,44.64964886]
["bitfinex","SOLUSD",1748686014030,27.89351749,153.89,153.83,27.89351749]
["bitfinex","SOLUSD",1748686015027,27.89351749,153.88,153.83,27.89351749]
["bitfinex","SOLUSD",1748686015239,27.89351749,153.88,153.83,34.39409052]
["bitfinex","SOLUSD",1748686016025,27.89351749,153.88,153.83,27.89351749]
["bitfinex","SOLUSD",1748686016309,27.89351749,153.88,153.84,18.79181043]
["bitfinex","SOLUSD",1748686016505,27.89351749,153.9,153.85,27.89351749]
["bitfinex","SOLUSD",1748686017126,34.39132504,153.9,153.85,27.89351749]
["bitfinex","SOLUSD",1748686017315,27.89351749,153.89,153.84,27.89351749]
["bitfinex","SOLUSD",1748686017521,27.89351749,153.88,153.83,27.89351749]
["bitfinex","SOLUSD",1748686018232,27.89351749,153.85,153.81,6.6161]
["bitfinex","SOLUSD",1748686018417,76.63563952,153.9,153.79,1.6612]
["bitfinex","SOLUSD",1748686018418,27.89351749,153.83,153.79,1.6612]
["bitfinex","SOLUSD",1748686018744,76.63563952,153.9,153.79,1.6612]
["bitfinex","SOLUSD",1748686018745,27.89351749,153.84,153.79,29.55471749]
["bitfinex","SOLUSD",1748686019112,27.89351749,153.84,153.79,36.05696299]
["bitfinex","SOLUSD",1748686019313,34.39378157,153.84,153.79,8.1634455]
["bitfinex","SOLUSD",1748686019515,34.39378157,153.84,153.79,36.05696299]
["bitfinex","SOLUSD",1748686020320,27.89351749,153.82,153.79,8.1634455]
["bitfinex","SOLUSD",1748686022061,6.49862079,153.88,153.8,46.82748949]
["bitfinex","SOLUSD",1748686022231,27.89351749,153.84,153.8,18.933972]
["bitfinex","SOLUSD",1748686022429,27.89351749,153.82,153.79,8.1634455]
["bitfinex","SOLUSD",1748686022621,27.89351749,153.81,153.79,1.6612]
["bitfinex","SOLUSD",1748686022814,22.74504657,153.88,153.79,8.16347953]
["bitfinex","SOLUSD",1748686023032,27.89351749,153.82,153.79,8.16347953]
["bitfinex","SOLUSD",1748686024441,27.89351749,153.82,153.79,8.16357235]
["bitfinex","SOLUSD",1748686025623,27.89351749,153.83,153.79,8.16357235]
["bitfinex","SOLUSD",1748686025818,27.89351749,153.83,153.8,18.79181043]
["bitfinex","SOLUSD",1748686026047,27.89351749,153.85,153.8,18.79181043]
["bitfinex","SOLUSD",1748686026346,27.89351749,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1748686026522,27.89351749,153.92,153.87,28.03567906]
["bitfinex","SOLUSD",1748686027554,27.89351749,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1748686027936,27.89351749,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686028540,27.89351749,153.9,153.87,6.64098399]
["bitfinex","SOLUSD",1748686029225,27.89351749,153.91,153.87,6.64098399]
["bitfinex","SOLUSD",1748686029826,27.89351749,153.9,153.87,6.64098399]
["bitfinex","SOLUSD",1748686030053,6.49561545,153.95,153.83,34.39412756]
["bitfinex","SOLUSD",1748686030054,27.89351749,153.88,153.83,34.39412756]
["bitfinex","SOLUSD",1748686030268,27.89351749,153.85,153.82,6.50104806]
["bitfinex","SOLUSD",1748686030549,27.89351749,153.85,153.81,8.1876]
["bitfinex","SOLUSD",1748686030550,27.89351749,153.83,153.81,1.5682]
["bitfinex","SOLUSD",1748686030750,27.89351749,153.83,153.79,6.50207046]
["bitfinex","SOLUSD",1748686030751,27.89351749,153.82,153.78,6.50246475]
["bitfinex","SOLUSD",1748686030951,27.89351749,153.81,153.78,6.50246475]
["bitfinex","SOLUSD",1748686031122,27.89351749,153.8,153.75,27.89351749]
["bitfinex","SOLUSD",1748686031326,27.89351749,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748686031525,27.89351749,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748686031847,6.50068257,153.83,153.75,18.64964886]
["bitfinex","SOLUSD",1748686032051,27.89351749,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1748686032249,0.28432314,153.87,153.75,18.64964886]
["bitfinex","SOLUSD",1748686032250,16.24663078,153.88,153.78,72.54316635]
["bitfinex","SOLUSD",1748686032441,27.89351749,153.83,153.78,72.54316635]
["bitfinex","SOLUSD",1748686032637,27.89351749,153.83,153.78,44.64964886]
["bitfinex","SOLUSD",1748686032841,27.89351749,153.82,153.78,44.64964886]
["bitfinex","SOLUSD",1748686033233,27.89351749,153.82,153.76,27.89351749]
["bitfinex","SOLUSD",1748686033559,27.89351749,153.81,153.77,44.933972]
["bitfinex","SOLUSD",1748686033857,27.89351749,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748686034054,27.89351749,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748686034926,27.89351749,153.81,153.77,44.64964886]
["bitfinex","SOLUSD",1748686035157,27.89351749,153.8,153.77,25.15270251]
["bitfinex","SOLUSD",1748686035932,27.89351749,153.8,153.75,6.50392785]
["bitfinex","SOLUSD",1748686035933,27.89351749,153.78,153.75,6.50392785]
["bitfinex","SOLUSD",1748686036133,27.89351749,153.79,153.75,6.50392785]
["bitfinex","SOLUSD",1748686036937,27.89351749,153.8,153.75,50.65760794]
["bitfinex","SOLUSD",1748686037153,10.13651772,154.01,153.75,50.65760794]
["bitfinex","SOLUSD",1748686037154,27.89351749,153.85,153.79,46.54316635]
["bitfinex","SOLUSD",1748686037446,27.89351749,153.84,153.79,46.54316635]
["bitfinex","SOLUSD",1748686037849,27.89351749,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748686038027,27.89351749,153.86,153.81,46.68532792]
["bitfinex","SOLUSD",1748686038439,27.89351749,153.87,153.81,46.68532792]
["bitfinex","SOLUSD",1748686039038,27.89351749,153.88,153.83,27.89351749]
["bitfinex","SOLUSD",1748686039638,27.1058,153.92,153.87,27.89351749]
["bitfinex","SOLUSD",1748686039639,27.89351749,153.92,153.87,27.89351749]
["bitfinex","SOLUSD",1748686039852,27.89351749,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686040159,171.65806752,153.99,153.88,6.49857031]
["bitfinex","SOLUSD",1748686040160,27.89351749,153.97,153.92,18.64964886]
["bitfinex","SOLUSD",1748686040333,27.89351749,153.98,153.93,27.89351749]
["bitfinex","SOLUSD",1748686040535,27.89351749,153.99,153.94,27.89351749]
["bitfinex","SOLUSD",1748686040852,26.0,154.02,153.93,27.89351749]
["bitfinex","SOLUSD",1748686040853,27.89351749,153.98,153.93,27.89351749]
["bitfinex","SOLUSD",1748686041033,27.89351749,153.98,153.89,0.28432314]
["bitfinex","SOLUSD",1748686041034,27.89351749,153.94,153.89,46.68532792]
["bitfinex","SOLUSD",1748686041234,27.89351749,153.95,153.9,27.89351749]
["bitfinex","SOLUSD",1748686041563,27.89351749,153.98,153.93,27.89351749]
["bitfinex","SOLUSD",1748686041858,27.89351749,153.99,153.94,27.89351749]
["bitfinex","SOLUSD",1748686042049,43.08258811,153.99,153.94,49.57862552]
["bitfinex","SOLUSD",1748686042650,43.08258811,153.97,153.92,49.57918397]
["bitfinex","SOLUSD",1748686042856,43.08258811,153.96,153.92,6.49659586]
["bitfinex","SOLUSD",1748686043977,43.08258811,153.94,153.89,49.58073613]
["bitfinex","SOLUSD",1748686044184,43.08258811,153.94,153.88,7.5976]
["bitfinex","SOLUSD",1748686044185,43.08258811,153.93,153.88,49.58107434]
["bitfinex","SOLUSD",1748686044739,43.08258811,153.94,153.89,43.08258811]
["bitfinex","SOLUSD",1748686045381,43.08258811,153.94,153.88,49.58107434]
["bitfinex","SOLUSD",1748686046355,43.08258811,153.97,153.92,43.08258811]
["bitfinex","SOLUSD",1748686048358,43.08258811,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748686049186,43.08258811,153.96,153.92,6.49676466]
["bitfinex","SOLUSD",1748686049972,43.08258811,153.97,153.92,49.57935277]
["bitfinex","SOLUSD",1748686050373,43.08258811,153.99,153.94,43.08258811]
["bitfinex","SOLUSD",1748686051259,43.08258811,154.02,153.97,43.08258811]
["bitfinex","SOLUSD",1748686051881,43.08258811,154.03,153.98,43.08258811]
["bitfinex","SOLUSD",1748686052254,43.08258811,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748686052255,43.08258811,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748686052465,43.08258811,154.04,153.99,43.08258811]
["bitfinex","SOLUSD",1748686053958,43.08258811,154.02,153.97,49.57719842]
["bitfinex","SOLUSD",1748686054585,43.08258811,154.02,153.95,44.64964886]
["bitfinex","SOLUSD",1748686054586,43.08258811,154.0,153.96,6.4950388]
["bitfinex","SOLUSD",1748686055362,43.08258811,154.02,153.97,43.08258811]
["bitfinex","SOLUSD",1748686055562,6.49239252,154.03,153.98,43.08258811]
["bitfinex","SOLUSD",1748686055563,43.08258811,154.03,153.98,43.08258811]
["bitfinex","SOLUSD",1748686056477,43.08258811,154.03,153.96,6.4950388]
["bitfinex","SOLUSD",1748686056478,147.17902763,154.06,154.0,43.08258811]
["bitfinex","SOLUSD",1748686056684,190.26161574,154.06,154.01,43.08258811]
["bitfinex","SOLUSD",1748686058183,196.75280986,154.06,154.01,43.08258811]
["bitfinex","SOLUSD",1748686058366,43.08258811,154.05,154.0,43.08258811]
["bitfinex","SOLUSD",1748686058575,43.08258811,154.05,154.01,49.57567297]
["bitfinex","SOLUSD",1748686059194,43.08258811,154.02,153.95,16.23837997]
["bitfinex","SOLUSD",1748686059397,43.08258811,154.0,153.95,43.08258811]
["bitfinex","SOLUSD",1748686059570,43.08258811,154.0,153.95,69.08258811]
["bitfinex","SOLUSD",1748686059771,43.08258811,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748686060497,43.08258811,154.0,153.96,18.79181043]
["bitfinex","SOLUSD",1748686060678,43.08258811,154.02,153.96,43.22474968]
["bitfinex","SOLUSD",1748686061266,43.08258811,154.01,153.96,43.22474968]
["bitfinex","SOLUSD",1748686061780,43.08258811,154.01,153.97,25.14442056]
["bitfinex","SOLUSD",1748686061980,27.82671087,154.02,153.97,52.97113143]
["bitfinex","SOLUSD",1748686063595,27.82671087,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748686065088,27.82671087,154.02,153.98,6.49417024]
["bitfinex","SOLUSD",1748686066295,153.67018813,154.06,154.01,27.82671087]
["bitfinex","SOLUSD",1748686066296,175.0057385,154.06,154.01,27.82671087]
["bitfinex","SOLUSD",1748686066593,181.49671693,154.06,154.01,27.82671087]
["bitfinex","SOLUSD",1748686066995,43.7728669,154.06,154.01,27.82671087]
["bitfinex","SOLUSD",1748686067208,9.4551776,154.06,154.02,27.82671087]
["bitfinex","SOLUSD",1748686067372,165.5505609,154.1,154.05,27.82671087]
["bitfinex","SOLUSD",1748686067570,0.4439331,154.14,154.05,26.0]
["bitfinex","SOLUSD",1748686067571,138.16778313,154.14,154.05,26.0]
["bitfinex","SOLUSD",1748686067769,27.82671087,154.13,154.08,27.82671087]
["bitfinex","SOLUSD",1748686068582,138.16778313,154.14,154.06,18.64964886]
["bitfinex","SOLUSD",1748686068583,28.27064397,154.14,154.09,27.82671087]
["bitfinex","SOLUSD",1748686068962,27.82671087,154.13,154.08,27.82671087]
["bitfinex","SOLUSD",1748686069199,27.82671087,154.13,154.08,34.31675219]
["bitfinex","SOLUSD",1748686069594,34.31495286,154.13,154.08,34.31675219]
["bitfinex","SOLUSD",1748686069971,27.82671087,154.13,154.09,27.82671087]
["bitfinex","SOLUSD",1748686070274,28.27064397,154.14,154.1,27.82671087]
["bitfinex","SOLUSD",1748686070469,0.4439331,154.14,154.1,27.82671087]
["bitfinex","SOLUSD",1748686070683,0.4439331,154.14,154.11,27.82671087]
["bitfinex","SOLUSD",1748686071071,0.4439331,154.14,154.1,34.31600353]
["bitfinex","SOLUSD",1748686071270,27.82671087,154.13,154.09,1.6662]
["bitfinex","SOLUSD",1748686071468,26.0,154.11,154.0,27.82671087]
["bitfinex","SOLUSD",1748686071668,27.82671087,154.06,154.01,27.82671087]
["bitfinex","SOLUSD",1748686071888,27.82671087,154.04,153.99,35.98669985]
["bitfinex","SOLUSD",1748686072069,27.82671087,154.03,153.99,8.15998898]
["bitfinex","SOLUSD",1748686072276,27.82671087,154.05,154.0,27.82671087]
["bitfinex","SOLUSD",1748686073296,27.82671087,154.04,153.99,54.63634871]
["bitfinex","SOLUSD",1748686073501,27.82671087,154.03,153.99,1.6662]
["bitfinex","SOLUSD",1748686073899,43.05717082,154.03,153.99,1.6662]
["bitfinex","SOLUSD",1748686074593,43.05717082,154.02,153.98,6.505]
["bitfinex","SOLUSD",1748686074898,43.05717082,154.02,153.97,43.19933239]
["bitfinex","SOLUSD",1748686075472,49.55015568,154.02,153.97,49.69401689]
["bitfinex","SOLUSD",1748686076801,49.55015568,154.02,153.97,43.05717082]
["bitfinex","SOLUSD",1748686077006,43.05717082,153.99,153.95,1.6662]
["bitfinex","SOLUSD",1748686077226,43.05717082,153.98,153.93,61.70681968]
["bitfinex","SOLUSD",1748686077502,43.05717082,153.98,153.93,94.20323721]
["bitfinex","SOLUSD",1748686078010,43.05717082,153.97,153.93,26.0]
["bitfinex","SOLUSD",1748686078309,43.05717082,153.95,153.91,1.6124]
["bitfinex","SOLUSD",1748686078496,43.05717082,153.94,153.91,1.6124]
["bitfinex","SOLUSD",1748686078688,43.05717082,153.94,153.9,6.3267]
["bitfinex","SOLUSD",1748686079202,69.05717082,154.0,153.9,6.3267]
["bitfinex","SOLUSD",1748686079203,26.0,154.03,153.94,18.79181043]
["bitfinex","SOLUSD",1748686079499,43.05717082,153.99,153.94,18.79181043]
["bitfinex","SOLUSD",1748686079899,43.05717082,154.0,153.94,61.84898125]
["bitfinex","SOLUSD",1748686080207,43.05717082,153.99,153.94,61.84898125]
["bitfinex","SOLUSD",1748686080403,43.05717082,154.0,153.95,49.55278627]
["bitfinex","SOLUSD",1748686080576,32.49239315,154.03,153.93,49.55358807]
["bitfinex","SOLUSD",1748686080577,43.05717082,153.98,153.93,49.55358807]
["bitfinex","SOLUSD",1748686080782,43.05717082,153.97,153.93,6.49641725]
["bitfinex","SOLUSD",1748686080982,43.05717082,153.95,153.9,12.82428289]
["bitfinex","SOLUSD",1748686081184,43.05717082,153.93,153.9,6.49758289]
["bitfinex","SOLUSD",1748686081900,43.05717082,153.93,153.88,70.66957082]
["bitfinex","SOLUSD",1748686081901,43.05717082,153.93,153.89,6.49799646]
["bitfinex","SOLUSD",1748686082310,43.05717082,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1748686082493,43.05717082,153.97,153.92,43.05717082]
["bitfinex","SOLUSD",1748686083087,43.05717082,153.96,153.91,43.19933239]
["bitfinex","SOLUSD",1748686083393,43.05717082,153.96,153.91,43.05717082]
["bitfinex","SOLUSD",1748686083598,43.05717082,153.92,153.89,32.49799646]
["bitfinex","SOLUSD",1748686083908,43.34149396,154.0,153.83,1.6332]
["bitfinex","SOLUSD",1748686083909,43.05717082,153.9,153.83,1.6332]
["bitfinex","SOLUSD",1748686084074,6.4155,153.96,153.83,1.6332]
["bitfinex","SOLUSD",1748686084075,43.05717082,153.86,153.83,1.6332]
["bitfinex","SOLUSD",1748686084284,43.05717082,153.86,153.76,30.1]
["bitfinex","SOLUSD",1748686084285,43.05717082,153.84,153.79,1.6332]
["bitfinex","SOLUSD",1748686084478,43.05717082,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748686084679,43.05717082,153.82,153.79,34.13545819]
["bitfinex","SOLUSD",1748686085384,43.05717082,153.82,153.79,8.13545819]
["bitfinex","SOLUSD",1748686085883,43.05717082,153.82,153.79,34.13545819]
["bitfinex","SOLUSD",1748686086081,43.05717082,153.8,153.74,7.8059]
["bitfinex","SOLUSD",1748686086282,32.49941505,153.86,153.74,7.8059]
["bitfinex","SOLUSD",1748686086283,43.05717082,153.76,153.74,7.8059]
["bitfinex","SOLUSD",1748686086483,43.05717082,153.77,153.74,7.8059]
["bitfinex","SOLUSD",1748686087081,6.49941505,153.86,153.76,61.70681968]
["bitfinex","SOLUSD",1748686087284,43.05717082,153.81,153.76,87.70681968]
["bitfinex","SOLUSD",1748686087709,0.28432314,153.88,153.79,26.0]
["bitfinex","SOLUSD",1748686087710,6.49891054,153.88,153.79,26.0]
["bitfinex","SOLUSD",1748686087911,43.05717082,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748686088278,32.49816441,153.89,153.8,49.5591214]
["bitfinex","SOLUSD",1748686088495,32.49816441,153.89,153.8,6.50195058]
["bitfinex","SOLUSD",1748686088496,43.05717082,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748686089003,43.05717082,153.87,153.82,43.05717082]
["bitfinex","SOLUSD",1748686089205,43.05717082,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1748686089405,43.05717082,153.87,153.81,61.70681968]
["bitfinex","SOLUSD",1748686089585,38.6195397,153.91,153.81,61.70681968]
["bitfinex","SOLUSD",1748686089586,43.05717082,153.88,153.83,43.05717082]
["bitfinex","SOLUSD",1748686089902,43.05717082,153.88,153.82,49.558276]
["bitfinex","SOLUSD",1748686090697,43.05717082,153.88,153.82,65.81103896]
["bitfinex","SOLUSD",1748686091009,43.05717082,153.88,153.83,43.05717082]
["bitfinex","SOLUSD",1748686091398,43.05717082,153.9,153.84,43.05717082]
["bitfinex","SOLUSD",1748686091906,26.0,153.93,153.87,43.05717082]
["bitfinex","SOLUSD",1748686092080,43.05717082,153.9,153.85,43.05717082]
["bitfinex","SOLUSD",1748686092279,43.05717082,153.89,153.84,57.60809143]
["bitfinex","SOLUSD",1748686092907,43.05717082,153.89,153.84,43.05717082]
["bitfinex","SOLUSD",1748686093096,43.05717082,153.86,153.82,32.50097239]
["bitfinex","SOLUSD",1748686093484,0.28432314,153.91,153.82,32.50097239]
["bitfinex","SOLUSD",1748686093485,43.05717082,153.87,153.82,32.50097239]
["bitfinex","SOLUSD",1748686093791,43.05717082,153.85,153.8,8.09367135]
["bitfinex","SOLUSD",1748686093992,43.05717082,153.83,153.78,43.05717082]
["bitfinex","SOLUSD",1748686094292,43.05717082,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748686094498,43.05717082,153.81,153.76,6.5035413]
["bitfinex","SOLUSD",1748686094896,43.05717082,153.8,153.76,6.5035413]
["bitfinex","SOLUSD",1748686095581,43.05717082,153.81,153.76,49.56071212]
["bitfinex","SOLUSD",1748686095782,43.05717082,153.85,153.79,43.05717082]
["bitfinex","SOLUSD",1748686096022,43.05717082,153.86,153.81,43.05717082]
["bitfinex","SOLUSD",1748686096388,43.05717082,153.87,153.82,43.05717082]
["bitfinex","SOLUSD",1748686096782,1.1058,153.9,153.82,43.05717082]
["bitfinex","SOLUSD",1748686096783,6.49781623,153.9,153.82,43.05717082]
["bitfinex","SOLUSD",1748686097015,43.05717082,153.88,153.83,43.05717082]
["bitfinex","SOLUSD",1748686097994,43.05717082,153.87,153.82,49.558276]
["bitfinex","SOLUSD",1748686098404,32.5342,153.91,153.83,43.05717082]
["bitfinex","SOLUSD",1748686098405,43.05717082,153.88,153.83,43.05717082]
["bitfinex","SOLUSD",1748686098591,43.05717082,153.9,153.85,43.05717082]
["bitfinex","SOLUSD",1748686098789,43.05717082,153.91,153.86,43.05717082]
["bitfinex","SOLUSD",1748686098989,43.05717082,153.92,153.87,43.05717082]
["bitfinex","SOLUSD",1748686099214,43.05717082,153.93,153.88,43.05717082]
["bitfinex","SOLUSD",1748686099424,43.05717082,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748686099717,43.05717082,153.95,153.9,43.05717082]
["bitfinex","SOLUSD",1748686099886,43.05717082,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748686100592,43.05717082,153.96,153.91,49.55447443]
["bitfinex","SOLUSD",1748686101117,22.7677508,153.98,153.94,43.05717082]
["bitfinex","SOLUSD",1748686101283,72.31934275,153.98,153.93,43.05717082]
["bitfinex","SOLUSD",1748686101486,43.05717082,153.95,153.89,43.05717082]
["bitfinex","SOLUSD",1748686101900,43.05717082,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748686102103,43.05717082,153.96,153.91,43.05717082]
["bitfinex","SOLUSD",1748686102415,48.7677508,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1748686102416,65.82492162,153.98,153.93,43.05717082]
["bitfinex","SOLUSD",1748686103119,65.82492162,153.98,153.94,43.05717082]
["bitfinex","SOLUSD",1748686103120,22.7677508,153.98,153.94,43.05717082]
["bitfinex","SOLUSD",1748686103792,22.7677508,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748686104429,43.05717082,154.02,153.97,43.05717082]
["bitfinex","SOLUSD",1748686104800,1.1058,154.08,153.99,43.05717082]
["bitfinex","SOLUSD",1748686104801,137.72385003,154.08,153.99,43.05717082]
["bitfinex","SOLUSD",1748686105022,43.05717082,154.04,153.99,43.05717082]
["bitfinex","SOLUSD",1748686105195,43.05717082,154.05,154.0,43.05717082]
["bitfinex","SOLUSD",1748686105519,43.05717082,154.07,154.02,43.05717082]
["bitfinex","SOLUSD",1748686105898,43.05717082,154.05,154.0,43.05717082]
["bitfinex","SOLUSD",1748686106298,43.05717082,154.06,154.01,43.05717082]
["bitfinex","SOLUSD",1748686107007,43.05717082,154.04,153.99,43.05717082]
["bitfinex","SOLUSD",1748686107222,43.05717082,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1748686107410,43.05717082,154.02,153.97,43.05717082]
["bitfinex","SOLUSD",1748686107615,43.05717082,154.03,153.98,43.05717082]
["bitfinex","SOLUSD",1748686108120,43.05717082,154.0,153.95,61.70681968]
["bitfinex","SOLUSD",1748686108504,43.05717082,154.0,153.95,68.20235493]
["bitfinex","SOLUSD",1748686108716,43.05717082,154.01,153.96,43.05717082]
["bitfinex","SOLUSD",1748686109225,43.05717082,154.0,153.95,43.05717082]
["bitfinex","SOLUSD",1748686109894,49.55106704,154.0,153.95,43.05717082]
["bitfinex","SOLUSD",1748686110090,49.55106704,154.0,153.94,26.0]
["bitfinex","SOLUSD",1748686110091,43.05717082,153.98,153.93,1.6414]
["bitfinex","SOLUSD",1748686110400,43.05717082,153.97,153.92,43.05717082]
["bitfinex","SOLUSD",1748686111393,43.05717082,153.98,153.93,43.05717082]
["bitfinex","SOLUSD",1748686111789,43.05717082,153.97,153.92,43.05717082]
["bitfinex","SOLUSD",1748686111994,43.05717082,153.97,153.92,49.55393895]
["bitfinex","SOLUSD",1748686112191,26.0,154.02,153.94,43.05717082]
["bitfinex","SOLUSD",1748686112396,43.05717082,154.01,153.96,43.05717082]
["bitfinex","SOLUSD",1748686113417,49.5505592,154.01,153.95,43.05717082]
["bitfinex","SOLUSD",1748686113630,49.5505592,154.01,153.93,18.64964886]
["bitfinex","SOLUSD",1748686113631,43.05717082,153.98,153.93,68.20321138]
["bitfinex","SOLUSD",1748686114150,43.05717082,153.98,153.93,43.05717082]
["bitfinex","SOLUSD",1748686114449,43.05717082,153.97,153.92,43.05717082]
["bitfinex","SOLUSD",1748686114657,22.72610054,154.01,153.9,25.1472411]
["bitfinex","SOLUSD",1748686114658,43.05717082,153.96,153.91,43.05717082]
["bitfinex","SOLUSD",1748686115357,43.05717082,153.95,153.9,61.70681968]
["bitfinex","SOLUSD",1748686115645,43.05717082,153.95,153.9,6.49767641]
["bitfinex","SOLUSD",1748686115827,43.05717082,153.95,153.9,49.55484723]
["bitfinex","SOLUSD",1748686116015,43.05717082,153.94,153.89,43.05717082]
["bitfinex","SOLUSD",1748686117708,43.05717082,153.94,153.88,76.88957082]
["bitfinex","SOLUSD",1748686117709,49.55343386,153.94,153.88,76.88957082]
["bitfinex","SOLUSD",1748686117912,49.55343386,153.94,153.88,83.38804781]
["bitfinex","SOLUSD",1748686118834,49.55343386,153.94,153.88,76.88957082]
["bitfinex","SOLUSD",1748686119011,49.55343386,153.94,153.88,50.88957082]
["bitfinex","SOLUSD",1748686119012,43.05717082,153.93,153.88,50.88957082]
["bitfinex","SOLUSD",1748686119215,49.55343386,153.94,153.88,57.38807033]
["bitfinex","SOLUSD",1748686119738,43.05717082,153.93,153.88,1.6241]
["bitfinex","SOLUSD",1748686120040,27.85896542,153.93,153.88,8.12265327]
["bitfinex","SOLUSD",1748686120236,27.85896542,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1748686120423,27.85896542,153.97,153.92,27.85896542]
["bitfinex","SOLUSD",1748686121020,27.85896542,153.97,153.91,46.50861428]
["bitfinex","SOLUSD",1748686121415,6.4940867,153.99,153.89,27.85896542]
["bitfinex","SOLUSD",1748686121416,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686121616,27.85896542,153.91,153.87,26.0]
["bitfinex","SOLUSD",1748686121850,27.85896542,153.91,153.87,32.49893357]
["bitfinex","SOLUSD",1748686122211,27.85896542,153.91,153.86,34.35825648]
["bitfinex","SOLUSD",1748686122448,27.85896542,153.9,153.85,66.86599433]
["bitfinex","SOLUSD",1748686123253,27.85896542,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686123752,27.85896542,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686124415,27.85896542,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748686124615,6.49605669,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1748686124616,27.85896542,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686124824,27.85896542,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748686125142,144.21961842,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1748686125143,27.85896542,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686125624,27.85896542,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748686125825,34.3555214,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748686126146,27.85896542,153.92,153.87,53.0075689]
["bitfinex","SOLUSD",1748686126820,27.85896542,153.93,153.87,53.0075689]
["bitfinex","SOLUSD",1748686127153,27.85896542,153.92,153.87,53.0075689]
["bitfinex","SOLUSD",1748686128122,6.49608361,153.94,153.87,53.0075689]
["bitfinex","SOLUSD",1748686128123,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686128537,27.85896542,153.98,153.93,27.85896542]
["bitfinex","SOLUSD",1748686129128,27.85896542,154.01,153.95,27.85896542]
["bitfinex","SOLUSD",1748686129565,19.13597434,154.02,153.95,27.85896542]
["bitfinex","SOLUSD",1748686129566,27.85896542,154.0,153.95,27.85896542]
["bitfinex","SOLUSD",1748686130161,27.85896542,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748686130527,53.48787981,154.02,153.97,27.85896542]
["bitfinex","SOLUSD",1748686130763,27.85896542,154.01,153.96,34.35415897]
["bitfinex","SOLUSD",1748686132656,27.85896542,154.0,153.95,34.35432358]
["bitfinex","SOLUSD",1748686132855,27.85896542,154.0,153.93,31.29670426]
["bitfinex","SOLUSD",1748686133160,6.49308643,154.01,153.9,27.85896542]
["bitfinex","SOLUSD",1748686133161,27.85896542,153.95,153.9,27.85896542]
["bitfinex","SOLUSD",1748686133469,34.3545956,153.95,153.9,27.85896542]
["bitfinex","SOLUSD",1748686133641,27.85896542,153.93,153.88,29.36256542]
["bitfinex","SOLUSD",1748686134225,27.85896542,153.93,153.88,35.8609717]
["bitfinex","SOLUSD",1748686134863,27.85896542,153.92,153.88,8.00214815]
["bitfinex","SOLUSD",1748686135067,6.49563018,153.95,153.88,35.86111357]
["bitfinex","SOLUSD",1748686135068,27.85896542,153.93,153.88,35.86111357]
["bitfinex","SOLUSD",1748686135559,27.85896542,153.93,153.88,8.00214815]
["bitfinex","SOLUSD",1748686136055,27.85896542,153.92,153.88,8.00214815]
["bitfinex","SOLUSD",1748686136754,27.85896542,153.92,153.88,6.49854815]
["bitfinex","SOLUSD",1748686136942,27.85896542,153.91,153.87,6.49885626]
["bitfinex","SOLUSD",1748686138548,27.85896542,153.9,153.86,32.49925756]
["bitfinex","SOLUSD",1748686138852,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686139447,27.85896542,153.91,153.86,32.49938457]
["bitfinex","SOLUSD",1748686140067,27.85896542,153.9,153.86,32.49938457]
["bitfinex","SOLUSD",1748686140648,27.85896542,153.89,153.84,1.5139]
["bitfinex","SOLUSD",1748686140847,27.85896542,153.87,153.82,6.1402]
["bitfinex","SOLUSD",1748686141052,27.85896542,153.87,153.83,6.50062857]
["bitfinex","SOLUSD",1748686141639,27.85896542,153.88,153.83,6.50062857]
["bitfinex","SOLUSD",1748686141952,27.85896542,153.89,153.84,27.85896542]
["bitfinex","SOLUSD",1748686142264,6.49743466,153.91,153.84,27.85896542]
["bitfinex","SOLUSD",1748686142265,27.85896542,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748686142442,27.85896542,153.92,153.87,27.85896542]
["bitfinex","SOLUSD",1748686143068,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686143548,27.85896542,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1748686143749,27.85896542,153.98,153.93,27.85896542]
["bitfinex","SOLUSD",1748686144666,10.46250033,153.99,153.94,53.14681326]
["bitfinex","SOLUSD",1748686144843,38.32146575,153.99,153.94,53.14681326]
["bitfinex","SOLUSD",1748686145766,10.46250033,153.99,153.94,53.14681326]
["bitfinex","SOLUSD",1748686146708,27.85896542,153.97,153.93,32.49631519]
["bitfinex","SOLUSD",1748686146869,27.85896542,153.96,153.93,32.49631519]
["bitfinex","SOLUSD",1748686147069,27.85896542,153.96,153.92,6.4967305]
["bitfinex","SOLUSD",1748686147666,27.85896542,153.95,153.9,59.88456542]
["bitfinex","SOLUSD",1748686147963,33.19126829,153.99,153.87,17.80328756]
["bitfinex","SOLUSD",1748686147964,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686148159,27.85896542,153.94,153.88,34.35747252]
["bitfinex","SOLUSD",1748686148364,27.85896542,153.9,153.87,1.5566]
["bitfinex","SOLUSD",1748686148565,27.85896542,153.89,153.83,27.85896542]
["bitfinex","SOLUSD",1748686148786,27.85896542,153.88,153.83,34.35964799]
["bitfinex","SOLUSD",1748686148999,27.85896542,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748686149203,27.85896542,153.88,153.82,8.09692314]
["bitfinex","SOLUSD",1748686149204,27.85896542,153.86,153.82,8.09854158]
["bitfinex","SOLUSD",1748686149368,27.85896542,153.85,153.82,8.09854158]
["bitfinex","SOLUSD",1748686149894,27.85896542,153.86,153.82,8.09854158]
["bitfinex","SOLUSD",1748686150073,27.85896542,153.9,153.82,8.09854158]
["bitfinex","SOLUSD",1748686150074,27.85896542,153.85,153.82,8.09854158]
["bitfinex","SOLUSD",1748686150489,27.85896542,153.85,153.8,27.85896542]
["bitfinex","SOLUSD",1748686150690,27.85896542,153.9,153.78,7.8126]
["bitfinex","SOLUSD",1748686150691,27.85896542,153.83,153.78,7.8126]
["bitfinex","SOLUSD",1748686150866,27.85896542,153.84,153.78,61.67156542]
["bitfinex","SOLUSD",1748686151066,27.85896542,153.84,153.79,25.15191624]
["bitfinex","SOLUSD",1748686151266,27.85896542,153.84,153.79,53.01088166]
["bitfinex","SOLUSD",1748686151589,6.49814802,153.89,153.82,26.0]
["bitfinex","SOLUSD",1748686151797,27.85896542,153.88,153.83,46.50861428]
["bitfinex","SOLUSD",1748686152091,27.85896542,153.89,153.84,27.85896542]
["bitfinex","SOLUSD",1748686152464,27.85896542,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748686152764,6.49747468,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748686152963,27.85896542,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748686153193,27.85896542,153.87,153.82,27.85896542]
["bitfinex","SOLUSD",1748686153368,27.85896542,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1748686153869,6.49747468,153.91,153.85,27.85896542]
["bitfinex","SOLUSD",1748686153870,27.85896542,153.91,153.85,27.85896542]
["bitfinex","SOLUSD",1748686154059,27.85896542,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686154501,27.85896542,153.9,153.85,53.00809636]
["bitfinex","SOLUSD",1748686154675,27.85896542,153.89,153.85,6.49948208]
["bitfinex","SOLUSD",1748686155001,27.85896542,153.9,153.85,53.00809636]
["bitfinex","SOLUSD",1748686155699,27.85896542,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748686155998,27.85896542,153.91,153.86,46.50861428]
["bitfinex","SOLUSD",1748686156180,27.85896542,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1748686156506,27.85896542,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1748686156686,27.85896542,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748686157491,27.85896542,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748686157689,27.85896542,153.92,153.87,34.35795807]
["bitfinex","SOLUSD",1748686157909,27.85896542,153.93,153.87,34.35795807]
["bitfinex","SOLUSD",1748686158100,144.21951461,153.95,153.89,27.85896542]
["bitfinex","SOLUSD",1748686158101,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686158399,137.72385003,153.95,153.89,27.85896542]
["bitfinex","SOLUSD",1748686158400,165.58281545,153.95,153.89,27.85896542]
["bitfinex","SOLUSD",1748686158604,27.85896542,153.93,153.88,46.50861428]
["bitfinex","SOLUSD",1748686158782,27.85896542,153.92,153.88,6.498467]
["bitfinex","SOLUSD",1748686158973,27.85896542,153.92,153.87,53.85896542]
["bitfinex","SOLUSD",1748686159172,27.85896542,153.89,153.86,1.5039]
["bitfinex","SOLUSD",1748686159396,27.85896542,153.89,153.84,27.85896542]
["bitfinex","SOLUSD",1748686159896,27.85896542,153.89,153.84,53.85896542]
["bitfinex","SOLUSD",1748686161004,27.85896542,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748686161392,27.85896542,153.89,153.82,6.46982314]
["bitfinex","SOLUSD",1748686161393,27.85896542,153.86,153.82,38.6863455]
["bitfinex","SOLUSD",1748686161587,27.85896542,153.86,153.82,6.5008455]
["bitfinex","SOLUSD",1748686161791,6.49818836,153.89,153.82,6.5008455]
["bitfinex","SOLUSD",1748686161792,27.85896542,153.85,153.82,6.5008455]
["bitfinex","SOLUSD",1748686162191,27.85896542,153.88,153.83,46.50861428]
["bitfinex","SOLUSD",1748686162387,137.72385003,153.92,153.83,46.50861428]
["bitfinex","SOLUSD",1748686162388,27.85896542,153.89,153.83,46.50861428]
["bitfinex","SOLUSD",1748686162589,27.85896542,153.88,153.83,46.50861428]
["bitfinex","SOLUSD",1748686162781,27.85896542,153.88,153.83,18.64964886]
["bitfinex","SOLUSD",1748686162983,27.85896542,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748686163611,27.85896542,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748686163797,1.1058,153.96,153.86,27.85896542]
["bitfinex","SOLUSD",1748686163798,27.85896542,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686164631,6.49561545,153.95,153.87,27.85896542]
["bitfinex","SOLUSD",1748686164912,27.85896542,153.91,153.86,46.50861428]
["bitfinex","SOLUSD",1748686165223,27.85896542,153.92,153.87,34.35795807]
["bitfinex","SOLUSD",1748686165914,27.85896542,153.92,153.87,25.14864151]
["bitfinex","SOLUSD",1748686166595,27.85896542,153.92,153.85,0.28432314]
["bitfinex","SOLUSD",1748686166596,27.85896542,153.9,153.84,60.35911711]
["bitfinex","SOLUSD",1748686166803,27.85896542,153.88,153.84,32.50015169]
["bitfinex","SOLUSD",1748686167190,27.85896542,153.88,153.84,32.50021056]
["bitfinex","SOLUSD",1748686167991,27.85896542,153.88,153.83,6.50057172]
["bitfinex","SOLUSD",1748686168699,27.85896542,153.86,153.82,32.50093861]
["bitfinex","SOLUSD",1748686169032,27.85896542,153.85,153.82,26.0]
["bitfinex","SOLUSD",1748686169267,27.85896542,153.85,153.78,8.24626157]
["bitfinex","SOLUSD",1748686169268,27.85896542,153.84,153.78,35.96306542]
["bitfinex","SOLUSD",1748686169471,22.74500407,153.88,153.79,18.64964886]
["bitfinex","SOLUSD",1748686169472,27.85896542,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1748686169647,22.74500407,153.88,153.78,1.6372]
["bitfinex","SOLUSD",1748686169648,27.85896542,153.82,153.78,1.6372]
["bitfinex","SOLUSD",1748686169850,27.85896542,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748686170145,27.85896542,153.77,153.72,27.85896542]
["bitfinex","SOLUSD",1748686170356,27.85896542,153.81,153.7,8.1041]
["bitfinex","SOLUSD",1748686170357,27.85896542,153.75,153.7,8.1041]
["bitfinex","SOLUSD",1748686170565,27.85896542,153.81,153.71,26.0]
["bitfinex","SOLUSD",1748686170566,27.85896542,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748686170743,27.85896542,153.75,153.71,32.50575759]
["bitfinex","SOLUSD",1748686171473,27.85896542,153.74,153.71,32.50575759]
["bitfinex","SOLUSD",1748686172269,6.50338432,153.77,153.71,32.50575759]
["bitfinex","SOLUSD",1748686172455,27.85896542,153.75,153.71,32.50575759]
["bitfinex","SOLUSD",1748686173259,27.85896542,153.74,153.7,1.6372]
["bitfinex","SOLUSD",1748686173450,6.50237336,153.79,153.68,6.50665307]
["bitfinex","SOLUSD",1748686173451,27.85896542,153.73,153.68,6.50665307]
["bitfinex","SOLUSD",1748686173653,27.85896542,153.72,153.68,6.50665307]
["bitfinex","SOLUSD",1748686174085,27.85896542,153.74,153.69,18.64964886]
["bitfinex","SOLUSD",1748686174256,27.85896542,153.74,153.69,46.50861428]
["bitfinex","SOLUSD",1748686174586,27.85896542,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748686176383,27.85896542,153.74,153.67,26.0]
["bitfinex","SOLUSD",1748686176384,27.85896542,153.71,153.67,26.0]
["bitfinex","SOLUSD",1748686176563,156.65782203,153.78,153.66,8.1041]
["bitfinex","SOLUSD",1748686176564,27.85896542,153.7,153.66,8.1041]
["bitfinex","SOLUSD",1748686176759,27.85896542,153.7,153.63,2.53848853]
["bitfinex","SOLUSD",1748686176760,27.85896542,153.69,153.65,6.50816837]
["bitfinex","SOLUSD",1748686176998,27.85896542,153.69,153.64,27.85896542]
["bitfinex","SOLUSD",1748686176999,27.85896542,153.67,153.64,6.50861152]
["bitfinex","SOLUSD",1748686177589,27.85896542,153.66,153.64,6.50861152]
["bitfinex","SOLUSD",1748686178282,27.85896542,153.66,153.63,2.53848853]
["bitfinex","SOLUSD",1748686178590,27.85896542,153.64,153.63,2.53848853]
["bitfinex","SOLUSD",1748686178956,81.71793084,153.64,153.63,1.43268853]
["bitfinex","SOLUSD",1748686179188,0.28432314,153.62,153.49,32.52452688]
["bitfinex","SOLUSD",1748686179389,26.28432314,153.6,153.57,12.43436665]
["bitfinex","SOLUSD",1748686179563,46.50861428,153.63,153.57,12.43436665]
["bitfinex","SOLUSD",1748686179564,27.85896542,153.58,153.57,12.43436665]
["bitfinex","SOLUSD",1748686179963,40.83791259,153.64,153.57,40.29333207]
["bitfinex","SOLUSD",1748686180184,40.83791259,153.64,153.58,53.85896542]
["bitfinex","SOLUSD",1748686180494,27.85896542,153.6,153.58,32.5111636]
["bitfinex","SOLUSD",1748686180677,27.85896542,153.59,153.57,12.43436665]
["bitfinex","SOLUSD",1748686180870,27.85896542,153.6,153.57,12.43436665]
["bitfinex","SOLUSD",1748686181067,47.34669019,153.64,153.57,12.43436665]
["bitfinex","SOLUSD",1748686181068,40.83791259,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1748686181286,27.85896542,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1748686181467,27.85896542,153.63,153.58,46.50861428]
["bitfinex","SOLUSD",1748686181987,27.85896542,153.63,153.59,26.28432314]
["bitfinex","SOLUSD",1748686182195,27.85896542,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1748686182374,27.85896542,153.66,153.61,34.36895825]
["bitfinex","SOLUSD",1748686182580,27.85896542,153.67,153.61,34.36895825]
["bitfinex","SOLUSD",1748686182980,27.85896542,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748686183284,27.85896542,153.67,153.63,26.0]
["bitfinex","SOLUSD",1748686183597,27.85896542,153.66,153.63,26.0]
["bitfinex","SOLUSD",1748686183774,27.85896542,153.66,153.64,26.0]
["bitfinex","SOLUSD",1748686184176,27.85896542,153.67,153.64,26.0]
["bitfinex","SOLUSD",1748686184386,27.85896542,153.67,153.64,32.50843007]
["bitfinex","SOLUSD",1748686184582,27.85896542,153.72,153.64,32.50843007]
["bitfinex","SOLUSD",1748686184583,27.85896542,153.68,153.64,32.50843007]
["bitfinex","SOLUSD",1748686184795,27.85896542,153.69,153.64,32.50843007]
["bitfinex","SOLUSD",1748686184995,6.5057962,153.71,153.61,27.85896542]
["bitfinex","SOLUSD",1748686184996,27.85896542,153.67,153.61,27.85896542]
["bitfinex","SOLUSD",1748686185299,27.85896542,153.66,153.61,60.36895825]
["bitfinex","SOLUSD",1748686185493,27.85896542,153.66,153.61,32.50999283]
["bitfinex","SOLUSD",1748686185886,27.85896542,153.66,153.61,60.36895825]
["bitfinex","SOLUSD",1748686186195,26.0,153.71,153.62,46.50861428]
["bitfinex","SOLUSD",1748686186379,27.85896542,153.67,153.62,46.50861428]
["bitfinex","SOLUSD",1748686186906,27.85896542,153.68,153.63,34.36811076]
["bitfinex","SOLUSD",1748686187277,27.85896542,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748686188380,27.85896542,153.68,153.63,34.36811076]
["bitfinex","SOLUSD",1748686188991,27.85896542,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748686189606,27.85896542,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748686189805,27.85896542,153.68,153.63,34.36811076]
["bitfinex","SOLUSD",1748686190324,27.85896542,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748686191084,27.85896542,153.68,153.63,34.36811076]
["bitfinex","SOLUSD",1748686191286,27.85896542,153.69,153.64,27.85896542]
["bitfinex","SOLUSD",1748686191484,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686191903,27.85896542,153.68,153.63,60.36811076]
["bitfinex","SOLUSD",1748686192107,27.85896542,153.68,153.63,32.50914534]
["bitfinex","SOLUSD",1748686192702,27.85896542,153.68,153.63,60.36811076]
["bitfinex","SOLUSD",1748686194519,27.85896542,153.73,153.67,27.85896542]
["bitfinex","SOLUSD",1748686194717,27.85896542,153.73,153.68,27.85896542]
["bitfinex","SOLUSD",1748686195229,27.85896542,153.75,153.7,27.85896542]
["bitfinex","SOLUSD",1748686196401,27.85896542,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748686197222,6.50348827,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1748686197223,27.85896542,153.77,153.72,27.85896542]
["bitfinex","SOLUSD",1748686199992,27.85896542,153.73,153.68,27.85896542]
["bitfinex","SOLUSD",1748686200199,27.85896542,153.73,153.68,6.50686097]
["bitfinex","SOLUSD",1748686200400,16.25804773,153.77,153.67,29.49906542]
["bitfinex","SOLUSD",1748686200401,27.85896542,153.72,153.67,29.49906542]
["bitfinex","SOLUSD",1748686200716,27.85896542,153.72,153.67,1.6401]
["bitfinex","SOLUSD",1748686200918,27.85896542,153.72,153.67,29.49906542]
["bitfinex","SOLUSD",1748686201115,162.87629509,153.78,153.67,29.49906542]
["bitfinex","SOLUSD",1748686201116,144.22664623,153.78,153.71,27.85896542]
["bitfinex","SOLUSD",1748686201314,144.22664623,153.78,153.7,26.0]
["bitfinex","SOLUSD",1748686201315,27.85896542,153.77,153.72,27.85896542]
["bitfinex","SOLUSD",1748686201630,27.85896542,153.76,153.71,27.85896542]
["bitfinex","SOLUSD",1748686201796,28.35896542,153.77,153.71,18.64964886]
["bitfinex","SOLUSD",1748686201994,28.35896542,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748686202415,27.85896542,153.76,153.71,27.85896542]
["bitfinex","SOLUSD",1748686202725,27.85896542,153.75,153.7,53.85896542]
["bitfinex","SOLUSD",1748686203314,27.85896542,153.76,153.71,27.85896542]
["bitfinex","SOLUSD",1748686203513,7.00328334,153.77,153.7,26.0]
["bitfinex","SOLUSD",1748686203514,28.35896542,153.77,153.72,27.85896542]
["bitfinex","SOLUSD",1748686204320,28.35896542,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748686204616,27.85896542,153.82,153.76,27.85896542]
["bitfinex","SOLUSD",1748686204815,27.85896542,153.82,153.76,29.39776542]
["bitfinex","SOLUSD",1748686205214,27.85896542,153.81,153.76,29.39776542]
["bitfinex","SOLUSD",1748686205902,34.36019718,153.82,153.77,27.85896542]
["bitfinex","SOLUSD",1748686206108,27.85896542,153.79,153.74,32.50436201]
["bitfinex","SOLUSD",1748686206316,27.85896542,153.78,153.73,34.36379214]
["bitfinex","SOLUSD",1748686206515,27.85896542,153.77,153.73,6.50482672]
["bitfinex","SOLUSD",1748686207230,22.75399472,153.82,153.68,6.0104]
["bitfinex","SOLUSD",1748686207231,27.85896542,153.74,153.68,6.0104]
["bitfinex","SOLUSD",1748686207403,27.85896542,153.71,153.67,32.50745103]
["bitfinex","SOLUSD",1748686207607,27.85896542,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1748686208211,6.50453863,153.74,153.67,34.36641645]
["bitfinex","SOLUSD",1748686208420,27.85896542,153.74,153.69,26.0]
["bitfinex","SOLUSD",1748686208812,27.85896542,153.73,153.69,26.0]
["bitfinex","SOLUSD",1748686209428,27.85896542,153.74,153.69,26.0]
["bitfinex","SOLUSD",1748686209610,72.79293742,153.81,153.69,53.85896542]
["bitfinex","SOLUSD",1748686209801,27.85896542,153.75,153.69,53.85896542]
["bitfinex","SOLUSD",1748686210001,27.85896542,153.77,153.72,27.85896542]
["bitfinex","SOLUSD",1748686210212,26.0,153.81,153.73,27.85896542]
["bitfinex","SOLUSD",1748686210407,27.85896542,153.78,153.72,27.85896542]
["bitfinex","SOLUSD",1748686210628,62.92981315,153.84,153.74,27.85896542]
["bitfinex","SOLUSD",1748686210629,27.85896542,153.79,153.74,27.85896542]
["bitfinex","SOLUSD",1748686210830,27.85896542,153.8,153.75,27.85896542]
["bitfinex","SOLUSD",1748686211133,27.85896542,153.8,153.75,53.85896542]
["bitfinex","SOLUSD",1748686211313,27.85896542,153.83,153.78,27.85896542]
["bitfinex","SOLUSD",1748686211502,27.85896542,153.86,153.81,27.85896542]
["bitfinex","SOLUSD",1748686211929,27.85896542,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748686212245,27.85896542,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748686212415,27.85896542,153.85,153.8,27.85896542]
["bitfinex","SOLUSD",1748686212726,27.85896542,153.85,153.79,53.01098764]
["bitfinex","SOLUSD",1748686213034,6.49914391,153.87,153.78,32.50266244]
["bitfinex","SOLUSD",1748686213035,27.85896542,153.82,153.78,32.50266244]
["bitfinex","SOLUSD",1748686213234,6.49914391,153.87,153.78,60.36162786]
["bitfinex","SOLUSD",1748686213235,27.85896542,153.83,153.78,60.36162786]
["bitfinex","SOLUSD",1748686213599,27.85896542,153.85,153.8,27.85896542]
["bitfinex","SOLUSD",1748686214119,27.85896542,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1748686214643,27.85896542,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748686214853,27.85896542,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748686215142,27.85896542,153.83,153.78,60.36164546]
["bitfinex","SOLUSD",1748686215502,27.85896542,153.82,153.78,26.0]
["bitfinex","SOLUSD",1748686215827,27.85896542,153.82,153.78,32.50269459]
["bitfinex","SOLUSD",1748686216204,27.85896542,153.82,153.74,20.18844886]
["bitfinex","SOLUSD",1748686216205,27.85896542,153.8,153.74,8.04318589]
["bitfinex","SOLUSD",1748686216402,27.85896542,153.76,153.74,1.5388]
["bitfinex","SOLUSD",1748686216629,27.85896542,153.76,153.71,6.50534077]
["bitfinex","SOLUSD",1748686216816,27.85896542,153.74,153.7,1.6304]
["bitfinex","SOLUSD",1748686217017,27.85896542,153.74,153.7,8.1364647]
["bitfinex","SOLUSD",1748686217437,27.85896542,153.75,153.7,8.1364647]
["bitfinex","SOLUSD",1748686217852,26.0,153.8,153.7,1.6304]
["bitfinex","SOLUSD",1748686217853,27.85896542,153.73,153.7,1.6304]
["bitfinex","SOLUSD",1748686218019,27.85896542,153.73,153.67,6.1722]
["bitfinex","SOLUSD",1748686218212,27.85896542,153.69,153.66,1.6304]
["bitfinex","SOLUSD",1748686218412,6.50502401,153.73,153.66,8.13816723]
["bitfinex","SOLUSD",1748686218640,27.85896542,153.71,153.66,35.99713265]
["bitfinex","SOLUSD",1748686219205,27.85896542,153.71,153.66,26.78781609]
["bitfinex","SOLUSD",1748686219439,27.85896542,153.69,153.66,1.6304]
["bitfinex","SOLUSD",1748686219619,27.85896542,153.7,153.66,1.6304]
["bitfinex","SOLUSD",1748686220138,27.85896542,153.71,153.66,35.99721421]
["bitfinex","SOLUSD",1748686220360,16.26003089,153.76,153.66,35.99721421]
["bitfinex","SOLUSD",1748686220649,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686221354,0.5,153.71,153.67,27.85896542]
["bitfinex","SOLUSD",1748686221519,0.5,153.71,153.67,34.36640203]
["bitfinex","SOLUSD",1748686222216,27.85896542,153.7,153.66,27.6304]
["bitfinex","SOLUSD",1748686222410,28.35896542,153.71,153.66,61.99715753]
["bitfinex","SOLUSD",1748686222639,0.5,153.71,153.67,27.85896542]
["bitfinex","SOLUSD",1748686223317,27.85896542,153.7,153.66,27.6304]
["bitfinex","SOLUSD",1748686223511,27.85896542,153.7,153.66,34.13813519]
["bitfinex","SOLUSD",1748686224539,0.5,153.71,153.66,61.99710061]
["bitfinex","SOLUSD",1748686225043,27.85896542,153.72,153.66,61.99710061]
["bitfinex","SOLUSD",1748686225222,34.36447317,153.72,153.66,61.99710061]
["bitfinex","SOLUSD",1748686225416,6.50618087,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748686225624,27.85896542,153.69,153.64,32.50872168]
["bitfinex","SOLUSD",1748686225820,27.85896542,153.69,153.64,60.3676871]
["bitfinex","SOLUSD",1748686227145,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686227351,0.5,153.69,153.66,27.85896542]
["bitfinex","SOLUSD",1748686227550,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686228060,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686228342,27.85896542,153.71,153.66,34.36660479]
["bitfinex","SOLUSD",1748686228714,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686228966,27.85896542,153.71,153.64,26.0]
["bitfinex","SOLUSD",1748686228967,27.85896542,153.72,153.63,42.20523378]
["bitfinex","SOLUSD",1748686229277,27.85896542,153.69,153.64,27.85896542]
["bitfinex","SOLUSD",1748686229943,27.85896542,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748686231042,27.85896542,153.7,153.65,46.50861428]
["bitfinex","SOLUSD",1748686231249,27.85896542,153.68,153.63,42.20527226]
["bitfinex","SOLUSD",1748686231653,6.50625499,153.7,153.57,32.55716287]
["bitfinex","SOLUSD",1748686231654,27.85896542,153.64,153.59,12.72976188]
["bitfinex","SOLUSD",1748686231827,27.85896542,153.62,153.61,26.0]
["bitfinex","SOLUSD",1748686232027,27.85896542,153.62,153.55,6.219]
["bitfinex","SOLUSD",1748686232028,34.36864905,153.62,153.55,6.219]
["bitfinex","SOLUSD",1748686232227,27.85896542,153.58,153.53,29.52406542]
["bitfinex","SOLUSD",1748686232535,6.50968363,153.62,153.53,34.17833456]
["bitfinex","SOLUSD",1748686232536,27.85896542,153.57,153.53,34.17833456]
["bitfinex","SOLUSD",1748686232844,27.85896542,153.56,153.53,1.6651]
["bitfinex","SOLUSD",1748686233543,27.85896542,153.56,153.53,8.17841461]
["bitfinex","SOLUSD",1748686233733,27.85896542,153.57,153.53,8.17841461]
["bitfinex","SOLUSD",1748686233923,27.85896542,153.56,153.53,1.6651]
["bitfinex","SOLUSD",1748686234353,27.85896542,153.56,153.53,8.17837913]
["bitfinex","SOLUSD",1748686234849,22.78360629,153.62,153.53,1.6651]
["bitfinex","SOLUSD",1748686234850,27.85896542,153.57,153.53,1.6651]
["bitfinex","SOLUSD",1748686235024,27.85896542,153.56,153.53,1.6651]
["bitfinex","SOLUSD",1748686235227,27.85896542,153.56,153.49,0.28432314]
["bitfinex","SOLUSD",1748686235228,27.85896542,153.54,153.48,1.6651]
["bitfinex","SOLUSD",1748686235434,27.85896542,153.53,153.48,29.52406542]
["bitfinex","SOLUSD",1748686235940,0.28432314,153.59,153.48,1.6651]
["bitfinex","SOLUSD",1748686235941,27.85896542,153.52,153.48,1.6651]
["bitfinex","SOLUSD",1748686236346,27.85896542,153.51,153.48,8.18053338]
["bitfinex","SOLUSD",1748686236548,27.85896542,153.51,153.48,1.6651]
["bitfinex","SOLUSD",1748686236855,27.85896542,153.51,153.48,8.18054777]
["bitfinex","SOLUSD",1748686237352,27.85896542,153.51,153.47,32.51580939]
["bitfinex","SOLUSD",1748686237549,27.85896542,153.5,153.46,38.78881604]
["bitfinex","SOLUSD",1748686237724,27.85896542,153.5,153.46,64.78881604]
["bitfinex","SOLUSD",1748686238428,6.51412194,153.52,153.49,7.77927812]
["bitfinex","SOLUSD",1748686238623,16.2792212,153.57,153.49,7.77927812]
["bitfinex","SOLUSD",1748686238624,27.85896542,153.5,153.49,7.77927812]
["bitfinex","SOLUSD",1748686239853,34.37203863,153.54,153.49,7.77927812]
["bitfinex","SOLUSD",1748686240082,27.85896542,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748686240235,27.85896542,153.51,153.49,26.0]
["bitfinex","SOLUSD",1748686240436,42.27860782,153.58,153.45,1.84982314]
["bitfinex","SOLUSD",1748686240437,27.85896542,153.5,153.47,26.0]
["bitfinex","SOLUSD",1748686240940,27.85896542,153.51,153.47,26.0]
["bitfinex","SOLUSD",1748686241257,6.79601162,153.57,153.47,26.0]
["bitfinex","SOLUSD",1748686241435,27.85896542,153.51,153.47,26.0]
["bitfinex","SOLUSD",1748686241766,6.51168848,153.57,153.48,46.50861428]
["bitfinex","SOLUSD",1748686241767,27.85896542,153.53,153.48,46.50861428]
["bitfinex","SOLUSD",1748686242365,27.85896542,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748686244160,27.85896542,153.56,153.51,53.85896542]
["bitfinex","SOLUSD",1748686244462,27.85896542,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748686244843,27.85896542,153.53,153.5,6.51453512]
["bitfinex","SOLUSD",1748686245061,27.85896542,153.54,153.5,6.51453512]
["bitfinex","SOLUSD",1748686245438,27.85896542,153.55,153.5,6.51453512]
["bitfinex","SOLUSD",1748686245941,27.85896542,153.53,153.5,6.51453512]
["bitfinex","SOLUSD",1748686246147,27.85896542,153.53,153.49,32.51504336]
["bitfinex","SOLUSD",1748686246451,27.85896542,153.51,153.48,6.51545076]
["bitfinex","SOLUSD",1748686246656,27.85896542,153.51,153.47,17.53585789]
["bitfinex","SOLUSD",1748686246839,27.85896542,153.51,153.47,6.51585789]
["bitfinex","SOLUSD",1748686247740,16.27949042,153.57,153.45,8.08198935]
["bitfinex","SOLUSD",1748686247741,27.85896542,153.49,153.45,8.08198935]
["bitfinex","SOLUSD",1748686248330,27.85896542,153.5,153.45,35.94095477]
["bitfinex","SOLUSD",1748686248732,27.85896542,153.5,153.45,52.23290654]
["bitfinex","SOLUSD",1748686248965,16.56278035,153.58,153.45,52.23290654]
["bitfinex","SOLUSD",1748686248966,169.18031706,153.59,153.49,26.0]
["bitfinex","SOLUSD",1748686249258,27.85896542,153.54,153.49,53.85896542]
["bitfinex","SOLUSD",1748686249768,27.85896542,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1748686250062,19.8415953,153.59,153.55,18.64964886]
["bitfinex","SOLUSD",1748686250272,19.8415953,153.59,153.55,46.50861428]
["bitfinex","SOLUSD",1748686250763,27.85896542,153.62,153.56,27.85896542]
["bitfinex","SOLUSD",1748686251060,27.85896542,153.61,153.56,27.85896542]
["bitfinex","SOLUSD",1748686251659,27.85896542,153.61,153.55,44.64964886]
["bitfinex","SOLUSD",1748686251660,26.0,153.67,153.58,46.50861428]
["bitfinex","SOLUSD",1748686251953,27.85896542,153.65,153.6,27.85896542]
["bitfinex","SOLUSD",1748686252160,6.5066042,153.69,153.61,27.85896542]
["bitfinex","SOLUSD",1748686252161,27.85896542,153.66,153.61,27.85896542]
["bitfinex","SOLUSD",1748686252367,27.85896542,153.65,153.6,27.85896542]
["bitfinex","SOLUSD",1748686252537,27.85896542,153.66,153.6,27.85896542]
["bitfinex","SOLUSD",1748686252738,27.85896542,153.67,153.62,27.85896542]
["bitfinex","SOLUSD",1748686253046,27.85896542,153.67,153.61,53.85896542]
["bitfinex","SOLUSD",1748686253240,27.85896542,153.66,153.61,53.85896542]
["bitfinex","SOLUSD",1748686253487,27.85896542,153.64,153.58,18.933972]
["bitfinex","SOLUSD",1748686253764,27.85896542,153.63,153.58,6.51095194]
["bitfinex","SOLUSD",1748686253963,27.85896542,153.64,153.59,46.50861428]
["bitfinex","SOLUSD",1748686254185,6.50702758,153.68,153.59,46.50861428]
["bitfinex","SOLUSD",1748686254385,27.85896542,153.64,153.59,46.50861428]
["bitfinex","SOLUSD",1748686254741,6.50702758,153.68,153.58,60.36991736]
["bitfinex","SOLUSD",1748686254742,27.85896542,153.63,153.58,60.36991736]
["bitfinex","SOLUSD",1748686254945,27.85896542,153.63,153.58,53.85896542]
["bitfinex","SOLUSD",1748686255147,27.85896542,153.61,153.55,27.85896542]
["bitfinex","SOLUSD",1748686255357,27.85896542,153.61,153.56,72.50861428]
["bitfinex","SOLUSD",1748686255545,27.85896542,153.62,153.57,27.85896542]
["bitfinex","SOLUSD",1748686255751,27.85896542,153.61,153.57,6.51133497]
["bitfinex","SOLUSD",1748686256470,27.85896542,153.6,153.56,32.51196123]
["bitfinex","SOLUSD",1748686256649,27.85896542,153.61,153.56,32.51196123]
["bitfinex","SOLUSD",1748686257467,27.85896542,153.62,153.57,46.50861428]
["bitfinex","SOLUSD",1748686257671,27.85896542,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748686257873,27.85896542,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748686258571,27.85896542,153.61,153.56,60.37096412]
["bitfinex","SOLUSD",1748686258884,27.85896542,153.63,153.58,27.85896542]
["bitfinex","SOLUSD",1748686259371,137.72385003,153.68,153.59,44.64964886]
["bitfinex","SOLUSD",1748686259588,27.85896542,153.64,153.59,44.64964886]
["bitfinex","SOLUSD",1748686259867,27.85896542,153.63,153.59,26.0]
["bitfinex","SOLUSD",1748686260075,27.85896542,153.62,153.58,6.51108611]
["bitfinex","SOLUSD",1748686260555,22.77756084,153.66,153.57,32.51155326]
["bitfinex","SOLUSD",1748686260751,27.85896542,153.61,153.57,32.51155326]
["bitfinex","SOLUSD",1748686261247,27.85896542,153.62,153.57,60.37051868]
["bitfinex","SOLUSD",1748686261451,27.85896542,153.61,153.57,32.51155326]
["bitfinex","SOLUSD",1748686261677,27.85896542,153.6,153.57,26.0]
["bitfinex","SOLUSD",1748686261977,27.85896542,153.6,153.57,32.51156586]
["bitfinex","SOLUSD",1748686262186,27.85896542,153.6,153.55,34.37147574]
["bitfinex","SOLUSD",1748686262345,27.85896542,153.58,153.54,8.17583382]
["bitfinex","SOLUSD",1748686262676,27.85896542,153.59,153.54,36.03479924]
["bitfinex","SOLUSD",1748686262981,27.85896542,153.58,153.54,8.17583382]
["bitfinex","SOLUSD",1748686263581,26.0,153.65,153.57,27.85896542]
["bitfinex","SOLUSD",1748686263748,138.00817317,153.68,153.57,27.85896542]
["bitfinex","SOLUSD",1748686263749,27.85896542,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1748686263949,137.72385003,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1748686263950,27.85896542,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748686265664,6.50745103,153.67,153.59,34.36980596]
["bitfinex","SOLUSD",1748686265665,27.85896542,153.64,153.59,34.36980596]
["bitfinex","SOLUSD",1748686265972,6.50575759,153.71,153.62,53.01818334]
["bitfinex","SOLUSD",1748686266181,27.85896542,153.69,153.64,27.85896542]
["bitfinex","SOLUSD",1748686266350,22.90481371,153.74,153.67,27.85896542]
["bitfinex","SOLUSD",1748686266351,6.50461704,153.74,153.67,27.85896542]
["bitfinex","SOLUSD",1748686266553,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686266855,27.85896542,153.71,153.66,53.85896542]
["bitfinex","SOLUSD",1748686267055,27.85896542,153.67,153.62,38.65116906]
["bitfinex","SOLUSD",1748686267250,27.85896542,153.69,153.64,27.85896542]
["bitfinex","SOLUSD",1748686267472,27.85896542,153.7,153.65,27.85896542]
["bitfinex","SOLUSD",1748686267974,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686268174,32.50461704,153.74,153.64,0.28432314]
["bitfinex","SOLUSD",1748686268175,27.85896542,153.7,153.65,27.85896542]
["bitfinex","SOLUSD",1748686268360,0.14216157,153.77,153.65,27.85896542]
["bitfinex","SOLUSD",1748686268361,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686268557,22.7618662,153.77,153.66,18.64964886]
["bitfinex","SOLUSD",1748686268558,27.85896542,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686268759,27.85896542,153.7,153.65,34.36711265]
["bitfinex","SOLUSD",1748686268966,27.85896542,153.7,153.65,6.50814723]
["bitfinex","SOLUSD",1748686269155,27.85896542,153.7,153.65,34.36711265]
["bitfinex","SOLUSD",1748686269357,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686270576,34.36472301,153.71,153.66,27.85896542]
["bitfinex","SOLUSD",1748686270851,27.85896542,153.68,153.62,6.1416]
["bitfinex","SOLUSD",1748686271051,27.85896542,153.68,153.6,8.07260113]
["bitfinex","SOLUSD",1748686271052,27.85896542,153.64,153.6,1.5625]
["bitfinex","SOLUSD",1748686271260,27.85896542,153.64,153.6,27.5625]
["bitfinex","SOLUSD",1748686271556,27.85896542,153.65,153.6,55.42146542]
["bitfinex","SOLUSD",1748686272087,27.85896542,153.62,153.58,6.51111109]
["bitfinex","SOLUSD",1748686272256,27.85896542,153.63,153.59,27.85896542]
["bitfinex","SOLUSD",1748686272461,27.85896542,153.65,153.6,34.36938208]
["bitfinex","SOLUSD",1748686272979,27.85896542,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1748686273181,27.85896542,153.66,153.61,46.50861428]
["bitfinex","SOLUSD",1748686273758,27.85896542,153.67,153.63,27.85896542]
["bitfinex","SOLUSD",1748686274172,27.85896542,153.65,153.6,27.85896542]
["bitfinex","SOLUSD",1748686274359,6.50702758,153.68,153.6,27.85896542]
["bitfinex","SOLUSD",1748686274360,27.85896542,153.64,153.6,27.85896542]
["bitfinex","SOLUSD",1748686274564,6.50702758,153.68,153.6,34.36911695]
["bitfinex","SOLUSD",1748686274565,27.85896542,153.65,153.6,34.36911695]
["bitfinex","SOLUSD",1748686274956,27.85896542,153.65,153.61,27.85896542]
["bitfinex","SOLUSD",1748686275866,27.85896542,153.65,153.6,34.36911695]
["bitfinex","SOLUSD",1748686276067,6.5080275,153.66,153.6,27.85896542]
["bitfinex","SOLUSD",1748686276359,27.85896542,153.65,153.6,34.36933872]
["bitfinex","SOLUSD",1748686276554,6.50872168,153.64,153.6,27.85896542]
["bitfinex","SOLUSD",1748686276762,27.85896542,153.63,153.59,25.16034184]
["bitfinex","SOLUSD",1748686276985,6.50842914,153.65,153.59,25.16034184]
["bitfinex","SOLUSD",1748686276986,27.85896542,153.65,153.6,27.85896542]
["bitfinex","SOLUSD",1748686277672,16.55082981,153.7,153.64,27.85896542]
["bitfinex","SOLUSD",1748686277673,6.50618087,153.7,153.64,27.85896542]
["bitfinex","SOLUSD",1748686277882,34.36514629,153.7,153.65,27.85896542]
["bitfinex","SOLUSD",1748686278377,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686278956,6.50480623,153.74,153.65,46.50861428]
["bitfinex","SOLUSD",1748686278957,27.85896542,153.7,153.65,46.50861428]
["bitfinex","SOLUSD",1748686279359,27.85896542,153.71,153.66,34.36667618]
["bitfinex","SOLUSD",1748686279664,27.85896542,153.72,153.67,27.85896542]
["bitfinex","SOLUSD",1748686280280,6.50480623,153.74,153.67,27.85896542]
["bitfinex","SOLUSD",1748686280281,27.85896542,153.74,153.69,27.85896542]
["bitfinex","SOLUSD",1748686280688,6.5037902,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1748686280689,27.85896542,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748686280988,27.85896542,153.78,153.73,27.85896542]
["bitfinex","SOLUSD",1748686281189,27.85896542,153.8,153.75,27.85896542]
["bitfinex","SOLUSD",1748686281563,6.50168359,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1748686281564,27.85896542,153.81,153.76,27.85896542]
["bitfinex","SOLUSD",1748686282062,27.85896542,153.83,153.78,27.85896542]
["bitfinex","SOLUSD",1748686282588,27.85896542,153.82,153.77,27.85896542]
["bitfinex","SOLUSD",1748686282790,27.85896542,153.81,153.77,27.85896542]
["bitfinex","SOLUSD",1748686283160,34.36051989,153.81,153.76,27.85896542]
["bitfinex","SOLUSD",1748686283361,34.36022,153.82,153.77,27.85896542]
["bitfinex","SOLUSD",1748686283562,27.85896542,153.82,153.77,27.85896542]
["bitfinex","SOLUSD",1748686283774,27.85896542,153.83,153.78,27.85896542]
["bitfinex","SOLUSD",1748686283974,11.90025458,153.84,153.8,27.85896542]
["bitfinex","SOLUSD",1748686284487,11.90025458,153.84,153.82,27.85896542]
["bitfinex","SOLUSD",1748686284870,11.90025458,153.84,153.82,34.35984255]
["bitfinex","SOLUSD",1748686285082,6.49688149,153.92,153.83,46.79293742]
["bitfinex","SOLUSD",1748686285268,34.35584691,153.92,153.87,27.85896542]
["bitfinex","SOLUSD",1748686285593,27.85896542,153.88,153.83,25.15864886]
["bitfinex","SOLUSD",1748686285781,27.85896542,153.88,153.83,34.36796542]
["bitfinex","SOLUSD",1748686285977,27.85896542,153.9,153.85,27.85896542]
["bitfinex","SOLUSD",1748686286701,22.73908523,153.92,153.86,27.85896542]
["bitfinex","SOLUSD",1748686286702,27.85896542,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686286862,27.85896542,153.91,153.86,34.35820518]
["bitfinex","SOLUSD",1748686287062,34.35629411,153.91,153.86,34.35820518]
["bitfinex","SOLUSD",1748686287262,34.35629411,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686287482,27.85896542,153.91,153.86,34.35821339]
["bitfinex","SOLUSD",1748686287674,27.85896542,153.92,153.87,46.50861428]
["bitfinex","SOLUSD",1748686287885,27.85896542,153.93,153.88,27.85896542]
["bitfinex","SOLUSD",1748686288284,27.85896542,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748686288471,6.49551525,153.96,153.91,27.85896542]
["bitfinex","SOLUSD",1748686288671,6.49551525,153.96,153.89,27.85896542]
["bitfinex","SOLUSD",1748686288672,27.85896542,153.94,153.89,27.85896542]
["bitfinex","SOLUSD",1748686288985,22.73349914,153.96,153.88,53.85896542]
["bitfinex","SOLUSD",1748686288986,34.35544762,153.93,153.88,53.85896542]
["bitfinex","SOLUSD",1748686290395,27.85896542,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748686291075,27.85896542,153.89,153.83,6.509]
["bitfinex","SOLUSD",1748686291281,27.85896542,153.87,153.82,46.50861428]
["bitfinex","SOLUSD",1748686291481,27.85896542,153.87,153.82,72.50861428]
["bitfinex","SOLUSD",1748686291675,27.85896542,153.87,153.82,53.85896542]
["bitfinex","SOLUSD",1748686291882,27.85896542,153.84,153.8,1.5947]
["bitfinex","SOLUSD",1748686292192,26.0,153.9,153.81,27.85896542]
["bitfinex","SOLUSD",1748686292391,27.85896542,153.87,153.82,27.85896542]
["bitfinex","SOLUSD",1748686292577,27.85896542,153.88,153.83,27.85896542]
["bitfinex","SOLUSD",1748686292780,55.18073482,153.92,153.8,20.24434886]
["bitfinex","SOLUSD",1748686292781,27.85896542,153.89,153.84,27.85896542]
["bitfinex","SOLUSD",1748686292989,27.85896542,153.88,153.83,27.85896542]
["bitfinex","SOLUSD",1748686293186,27.85896542,153.88,153.83,26.0]
["bitfinex","SOLUSD",1748686293187,27.85896542,153.87,153.83,26.0]
["bitfinex","SOLUSD",1748686293412,34.35786612,153.88,153.83,53.85896542]
["bitfinex","SOLUSD",1748686293616,27.85896542,153.87,153.8,1.5947]
["bitfinex","SOLUSD",1748686293769,27.85896542,153.85,153.8,1.5947]
["bitfinex","SOLUSD",1748686294315,27.85896542,153.85,153.8,29.45366542]
["bitfinex","SOLUSD",1748686294515,27.85896542,153.85,153.8,35.95551903]
["bitfinex","SOLUSD",1748686294694,6.4989007,153.88,153.82,27.85896542]
["bitfinex","SOLUSD",1748686294695,27.85896542,153.87,153.82,27.85896542]
["bitfinex","SOLUSD",1748686295204,153.96759763,153.91,153.82,27.85896542]
["bitfinex","SOLUSD",1748686295401,27.85896542,153.87,153.82,27.85896542]
["bitfinex","SOLUSD",1748686295605,153.96759763,153.91,153.83,27.85896542]
["bitfinex","SOLUSD",1748686295781,27.85896542,153.88,153.83,27.85896542]
["bitfinex","SOLUSD",1748686296108,34.35669121,153.9,153.85,27.85896542]
["bitfinex","SOLUSD",1748686296626,27.85896542,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748686296780,27.85896542,153.89,153.84,46.50861428]
["bitfinex","SOLUSD",1748686297194,27.85896542,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748686297605,27.85896542,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1748686297785,27.85896542,153.91,153.86,72.50861428]
["bitfinex","SOLUSD",1748686298294,27.85896542,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748686298480,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686298879,27.85896542,153.89,153.84,53.00884327]
["bitfinex","SOLUSD",1748686299075,22.73760799,153.93,153.84,26.0]
["bitfinex","SOLUSD",1748686299076,27.85896542,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748686299512,27.85896542,153.88,153.81,27.85896542]
["bitfinex","SOLUSD",1748686299513,27.85896542,153.86,153.81,27.85896542]
["bitfinex","SOLUSD",1748686299710,27.85896542,153.84,153.8,8.09650018]
["bitfinex","SOLUSD",1748686299875,27.85896542,153.84,153.8,27.5947]
["bitfinex","SOLUSD",1748686300505,27.85896542,153.85,153.8,55.45366542]
["bitfinex","SOLUSD",1748686300899,27.85896542,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1748686301096,6.49861661,153.88,153.82,27.85896542]
["bitfinex","SOLUSD",1748686301097,27.85896542,153.86,153.82,27.85896542]
["bitfinex","SOLUSD",1748686301296,42.24400983,153.91,153.82,27.85896542]
["bitfinex","SOLUSD",1748686301297,27.85896542,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748686302299,27.85896542,153.86,153.82,6.50099598]
["bitfinex","SOLUSD",1748686303133,27.85896542,153.86,153.81,53.01007074]
["bitfinex","SOLUSD",1748686303302,27.85896542,153.86,153.8,27.5947]
["bitfinex","SOLUSD",1748686303303,27.85896542,153.84,153.8,1.5947]
["bitfinex","SOLUSD",1748686303631,6.4998375,153.85,153.76,1.5494]
["bitfinex","SOLUSD",1748686303632,27.85896542,153.81,153.76,1.5494]
["bitfinex","SOLUSD",1748686303830,27.85896542,153.8,153.76,1.5494]
["bitfinex","SOLUSD",1748686304129,27.85896542,153.82,153.77,46.50861428]
["bitfinex","SOLUSD",1748686305119,27.85896542,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1748686305316,27.85896542,153.82,153.77,25.15269888]
["bitfinex","SOLUSD",1748686305518,27.85896542,153.82,153.77,53.0116643]
["bitfinex","SOLUSD",1748686306635,27.85896542,153.82,153.77,25.15269888]
["bitfinex","SOLUSD",1748686307040,27.85896542,153.82,153.77,53.0116643]
["bitfinex","SOLUSD",1748686307225,27.85896542,153.83,153.78,27.85896542]
["bitfinex","SOLUSD",1748686308323,27.85896542,153.81,153.77,25.15269888]
["bitfinex","SOLUSD",1748686308520,27.85896542,153.81,153.77,6.50305002]
["bitfinex","SOLUSD",1748686309215,27.85896542,153.82,153.77,34.36201544]
["bitfinex","SOLUSD",1748686309434,27.85896542,153.81,153.76,61.91188145]
["bitfinex","SOLUSD",1748686309622,27.85896542,153.8,153.76,34.05291603]
["bitfinex","SOLUSD",1748686315615,6.49899265,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1748686315943,27.85896542,153.87,153.82,34.3600706]
["bitfinex","SOLUSD",1748686316445,27.85896542,153.9,153.85,27.85896542]
["bitfinex","SOLUSD",1748686317022,6.49603741,153.94,153.86,46.50861428]
["bitfinex","SOLUSD",1748686317220,6.49603741,153.94,153.87,27.85896542]
["bitfinex","SOLUSD",1748686317221,27.85896542,153.91,153.87,27.85896542]
["bitfinex","SOLUSD",1748686317437,27.85896542,153.92,153.87,27.85896542]
["bitfinex","SOLUSD",1748686318019,27.85896542,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748686318724,27.85896542,153.92,153.88,34.35753573]
["bitfinex","SOLUSD",1748686319715,27.85896542,153.93,153.88,60.35753573]
["bitfinex","SOLUSD",1748686320323,27.85896542,153.91,153.87,6.49888841]
["bitfinex","SOLUSD",1748686320519,27.85896542,153.92,153.87,34.35785383]
["bitfinex","SOLUSD",1748686320721,6.4947717,153.97,153.9,27.85896542]
["bitfinex","SOLUSD",1748686320940,0.44471791,153.98,153.91,18.64964886]
["bitfinex","SOLUSD",1748686321121,28.08668988,153.99,153.94,27.85896542]
["bitfinex","SOLUSD",1748686321122,55.9456553,153.99,153.94,27.85896542]
["bitfinex","SOLUSD",1748686321445,27.85896542,153.98,153.93,27.85896542]
["bitfinex","SOLUSD",1748686322038,27.85896542,153.98,153.92,53.85896542]
["bitfinex","SOLUSD",1748686322244,27.85896542,153.96,153.92,32.49676985]
["bitfinex","SOLUSD",1748686322624,28.08668988,153.99,153.92,32.49676985]
["bitfinex","SOLUSD",1748686322625,27.85896542,153.97,153.92,32.49676985]
["bitfinex","SOLUSD",1748686322827,39.61794232,153.99,153.94,27.85896542]
["bitfinex","SOLUSD",1748686323254,34.35289523,153.99,153.94,27.85896542]
["bitfinex","SOLUSD",1748686323627,0.44272285,154.0,153.94,27.85896542]
["bitfinex","SOLUSD",1748686323931,179.92304462,154.45,154.0,26.0]
["bitfinex","SOLUSD",1748686323932,6.49097754,154.06,154.0,26.0]
["bitfinex","SOLUSD",1748686324137,34.34964735,154.07,154.02,27.85896542]
["bitfinex","SOLUSD",1748686324434,27.85896542,154.04,154.0,27.6561]
["bitfinex","SOLUSD",1748686324641,27.85896542,154.05,154.0,62.00840181]
["bitfinex","SOLUSD",1748686324947,34.34964735,154.07,154.02,27.85896542]
["bitfinex","SOLUSD",1748686325450,34.34964735,154.07,154.01,27.85896542]
["bitfinex","SOLUSD",1748686325451,27.85896542,154.06,154.01,27.85896542]
["bitfinex","SOLUSD",1748686326628,34.35002504,154.06,154.01,27.85896542]
["bitfinex","SOLUSD",1748686326831,27.85896542,154.03,154.0,27.6561]
["bitfinex","SOLUSD",1748686327465,27.85896542,154.03,154.0,1.6561]
["bitfinex","SOLUSD",1748686327666,27.85896542,154.02,153.96,1.5223]
["bitfinex","SOLUSD",1748686327848,27.85896542,154.0,153.96,29.38126542]
["bitfinex","SOLUSD",1748686328044,27.85896542,154.01,153.96,61.87634913]
["bitfinex","SOLUSD",1748686328750,27.85896542,154.0,153.96,27.5223]
["bitfinex","SOLUSD",1748686329462,27.85896542,153.99,153.94,53.00450833]
["bitfinex","SOLUSD",1748686329665,27.85896542,153.98,153.94,51.14554291]
["bitfinex","SOLUSD",1748686330037,27.85896542,153.98,153.93,27.85896542]
["bitfinex","SOLUSD",1748686330243,44.64964886,154.0,153.87,29.38126542]
["bitfinex","SOLUSD",1748686330244,27.85896542,153.94,153.87,29.38126542]
["bitfinex","SOLUSD",1748686330443,27.85896542,153.95,153.9,27.85896542]
["bitfinex","SOLUSD",1748686330641,26.28432314,154.0,153.91,27.85896542]
["bitfinex","SOLUSD",1748686330642,27.85896542,153.96,153.91,27.85896542]
["bitfinex","SOLUSD",1748686331346,27.85896542,153.96,153.9,32.49738118]
["bitfinex","SOLUSD",1748686331347,27.85896542,153.97,153.92,27.85896542]
["bitfinex","SOLUSD",1748686332036,27.85896542,153.97,153.91,18.64964886]
["bitfinex","SOLUSD",1748686332236,6.494461,153.98,153.91,18.64964886]
["bitfinex","SOLUSD",1748686332237,27.85896542,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748686332439,27.85896542,153.96,153.91,46.50861428]
["bitfinex","SOLUSD",1748686332634,6.49392817,153.99,153.91,53.00572912]
["bitfinex","SOLUSD",1748686332839,27.85896542,153.97,153.92,27.85896542]
["bitfinex","SOLUSD",1748686333566,27.85896542,153.96,153.91,53.00572912]
["bitfinex","SOLUSD",1748686333739,27.85896542,153.95,153.9,53.85896542]
["bitfinex","SOLUSD",1748686334148,27.85896542,153.95,153.9,60.3566058]
["bitfinex","SOLUSD",1748686334342,27.85896542,153.95,153.9,53.85896542]
["bitfinex","SOLUSD",1748686334543,22.72874861,153.99,153.9,60.356577]
["bitfinex","SOLUSD",1748686334751,27.85896542,153.96,153.91,27.85896542]
["bitfinex","SOLUSD",1748686334956,27.85896542,153.95,153.9,60.356577]
["bitfinex","SOLUSD",1748686335166,27.85896542,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1748686335390,27.85896542,153.97,153.92,27.85896542]
["bitfinex","SOLUSD",1748686335546,6.49308486,154.01,153.91,18.64964886]
["bitfinex","SOLUSD",1748686335547,27.85896542,153.99,153.94,27.85896542]
["bitfinex","SOLUSD",1748686336068,6.49308486,154.01,153.93,18.64964886]
["bitfinex","SOLUSD",1748686336273,27.85896542,153.97,153.92,27.85896542]
["bitfinex","SOLUSD",1748686336474,27.85896542,153.95,153.9,79.00622586]
["bitfinex","SOLUSD",1748686336779,26.0,153.92,153.82,1.6471]
["bitfinex","SOLUSD",1748686337073,27.85896542,153.87,153.82,55.50606542]
["bitfinex","SOLUSD",1748686337242,27.85896542,153.87,153.82,36.00696735]
["bitfinex","SOLUSD",1748686337444,34.35669121,153.9,153.82,34.14800193]
["bitfinex","SOLUSD",1748686337643,27.85896542,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1748686337839,27.85896542,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1748686338059,27.85896542,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748686338372,27.85896542,153.89,153.85,44.64964886]
["bitfinex","SOLUSD",1748686339662,6.49519355,153.96,153.88,26.0]
["bitfinex","SOLUSD",1748686339978,27.85896542,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748686340355,27.85896542,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748686341683,27.85896542,153.91,153.89,26.0]
["bitfinex","SOLUSD",1748686341975,27.85896542,153.9,153.86,32.49941505]
["bitfinex","SOLUSD",1748686342179,27.85896542,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748686342353,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686342555,27.85896542,153.9,153.86,32.4993913]
["bitfinex","SOLUSD",1748686344457,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686345379,6.4978184,153.9,153.84,26.0]
["bitfinex","SOLUSD",1748686345380,27.85896542,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748686345588,27.85896542,153.85,153.82,1.6471]
["bitfinex","SOLUSD",1748686345757,26.14216157,153.93,153.82,1.6471]
["bitfinex","SOLUSD",1748686345758,27.85896542,153.86,153.82,1.6471]
["bitfinex","SOLUSD",1748686346077,27.85896542,153.86,153.82,27.6471]
["bitfinex","SOLUSD",1748686346386,27.85896542,153.86,153.82,34.14804563]
["bitfinex","SOLUSD",1748686346677,27.85896542,153.87,153.82,62.00701105]
["bitfinex","SOLUSD",1748686347583,27.85896542,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748686347765,26.0,153.93,153.84,0.28432314]
["bitfinex","SOLUSD",1748686347766,27.85896542,153.88,153.84,0.28432314]
["bitfinex","SOLUSD",1748686347967,27.85896542,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748686348481,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686348652,27.85896542,153.88,153.83,53.85896542]
["bitfinex","SOLUSD",1748686348852,27.85896542,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748686349465,27.85896542,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748686349683,27.85896542,153.9,153.85,46.50861428]
["bitfinex","SOLUSD",1748686350064,27.85896542,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1748686350568,27.85896542,153.9,153.85,46.50861428]
["bitfinex","SOLUSD",1748686350774,27.85896542,153.9,153.86,26.0]
["bitfinex","SOLUSD",1748686351659,27.85896542,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748686352256,27.85896542,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1748686352453,27.85896542,153.93,153.88,46.50861428]
["bitfinex","SOLUSD",1748686352879,27.85896542,153.93,153.89,26.0]
["bitfinex","SOLUSD",1748686353483,27.85896542,153.92,153.89,26.0]
["bitfinex","SOLUSD",1748686354392,27.85896542,153.92,153.89,32.49801673]
["bitfinex","SOLUSD",1748686355099,27.85896542,153.91,153.86,27.85896542]
["bitfinex","SOLUSD",1748686355400,27.85896542,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1748686355574,6.49603741,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1748686355885,6.49603741,153.94,153.86,53.85896542]
["bitfinex","SOLUSD",1748686355886,27.85896542,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748686356070,27.85896542,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748686358186,27.85896542,153.91,153.88,32.49855611]
["bitfinex","SOLUSD",1748686358503,27.85896542,153.92,153.88,32.49855611]
["bitfinex","SOLUSD",1748686358682,27.85896542,153.91,153.88,26.0]
["bitfinex","SOLUSD",1748686358872,27.85896542,153.91,153.87,25.14846284]
["bitfinex","SOLUSD",1748686359490,27.85896542,153.89,153.86,26.0]
["bitfinex","SOLUSD",1748686359674,27.85896542,153.88,153.86,26.0]
["bitfinex","SOLUSD",1748686360296,27.85896542,153.87,153.82,1.6471]
["bitfinex","SOLUSD",1748686360513,27.85896542,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748686360672,27.85896542,153.83,153.82,26.0]
["bitfinex","SOLUSD",1748686360873,27.85896542,153.83,153.79,6.2527]
["bitfinex","SOLUSD",1748686361095,27.85896542,153.81,153.78,1.5337]
["bitfinex","SOLUSD",1748686361296,27.85896542,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748686361908,171.62971545,153.9,153.81,44.64964886]
["bitfinex","SOLUSD",1748686362065,27.85896542,153.86,153.81,44.64964886]
["bitfinex","SOLUSD",1748686362265,27.85896542,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748686362904,27.85896542,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748686363673,27.85896542,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748686363890,27.85896542,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748686366098,27.85896542,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748686366798,27.85896542,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748686370003,27.85896542,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748686370187,27.85896542,153.82,153.79,6.50225648]
["bitfinex","SOLUSD",1748686370387,27.85896542,153.82,153.78,8.03637408]
["bitfinex","SOLUSD",1748686370701,22.74499609,153.88,153.8,26.0]
["bitfinex","SOLUSD",1748686370702,27.85896542,153.81,153.8,26.0]
["bitfinex","SOLUSD",1748686370873,27.85896542,153.81,153.78,1.5337]
["bitfinex","SOLUSD",1748686371077,26.0,153.87,153.75,6.50389759]
["bitfinex","SOLUSD",1748686371078,27.85896542,153.79,153.75,6.50389759]
["bitfinex","SOLUSD",1748686371277,27.85896542,153.79,153.75,48.76406019]
["bitfinex","SOLUSD",1748686371476,17.3021,153.85,153.75,76.62302561]
["bitfinex","SOLUSD",1748686371778,27.85896542,153.8,153.75,50.62302561]
["bitfinex","SOLUSD",1748686372081,27.85896542,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748686372278,27.85896542,153.81,153.77,41.41091568]
["bitfinex","SOLUSD",1748686372482,17.48002159,153.85,153.77,69.2698811]
["bitfinex","SOLUSD",1748686372483,27.85896542,153.83,153.77,69.2698811]
["bitfinex","SOLUSD",1748686372886,27.85896542,153.82,153.77,41.41091568]
["bitfinex","SOLUSD",1748686373103,27.85896542,153.82,153.77,69.2698811]
["bitfinex","SOLUSD",1748686374403,27.85896542,153.82,153.77,41.41091568]
["bitfinex","SOLUSD",1748686374595,27.85896542,153.79,153.77,26.0]
["bitfinex","SOLUSD",1748686374795,27.85896542,153.78,153.73,6.50472447]
["bitfinex","SOLUSD",1748686374994,27.85896542,153.76,153.73,6.50472447]
["bitfinex","SOLUSD",1748686375179,27.85896542,153.76,153.73,32.50472447]
["bitfinex","SOLUSD",1748686375907,27.85896542,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748686376499,27.85896542,153.79,153.73,6.50472447]
["bitfinex","SOLUSD",1748686376500,27.85896542,153.77,153.73,6.50472447]
["bitfinex","SOLUSD",1748686376817,27.85896542,153.81,153.73,32.50472447]
["bitfinex","SOLUSD",1748686376818,27.85896542,153.75,153.73,32.50472447]
["bitfinex","SOLUSD",1748686377397,27.85896542,153.76,153.73,32.50472447]
["bitfinex","SOLUSD",1748686380646,6.50209017,153.8,153.73,32.50472447]
["bitfinex","SOLUSD",1748686380794,27.85896542,153.77,153.73,32.50472447]
["bitfinex","SOLUSD",1748686381329,27.85896542,153.75,153.72,17.48526598]
["bitfinex","SOLUSD",1748686381623,22.75696663,153.8,153.71,32.50572781]
["bitfinex","SOLUSD",1748686381624,27.85896542,153.73,153.71,32.50572781]
["bitfinex","SOLUSD",1748686382923,27.85896542,153.74,153.71,32.50572781]
["bitfinex","SOLUSD",1748686383105,27.85896542,153.75,153.71,48.77012179]
["bitfinex","SOLUSD",1748686383305,27.85896542,153.76,153.71,76.62908721]
["bitfinex","SOLUSD",1748686383512,27.85896542,153.76,153.71,48.77012179]
["bitfinex","SOLUSD",1748686383908,27.85896542,153.75,153.71,32.50572781]
["bitfinex","SOLUSD",1748686384214,6.50244756,153.79,153.71,32.50572781]
["bitfinex","SOLUSD",1748686384522,27.85896542,153.75,153.71,32.50572781]
["bitfinex","SOLUSD",1748686385127,27.85896542,153.76,153.71,48.77012179]
["bitfinex","SOLUSD",1748686385325,27.85896542,153.75,153.71,32.50572781]
["bitfinex","SOLUSD",1748686385532,27.85896542,153.74,153.71,32.50572781]
["bitfinex","SOLUSD",1748686387634,27.85896542,153.75,153.71,32.50572781]
["bitfinex","SOLUSD",1748686387832,27.85896542,153.75,153.71,48.77012179]
["bitfinex","SOLUSD",1748686388128,164.00817317,153.83,153.75,26.0]
["bitfinex","SOLUSD",1748686388129,137.72385003,153.83,153.75,26.0]
["bitfinex","SOLUSD",1748686388342,27.85896542,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748686388698,27.85896542,153.8,153.75,53.85896542]
["bitfinex","SOLUSD",1748686388899,27.85896542,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748686389101,27.85896542,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1748686389394,27.85896542,153.81,153.76,52.19111254]
["bitfinex","SOLUSD",1748686390714,27.85896542,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748686390932,27.85896542,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748686391718,27.85896542,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748686391911,11.79745109,153.84,153.78,26.0]
["bitfinex","SOLUSD",1748686391912,27.85896542,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748686392105,11.79745109,153.84,153.78,26.0]
["bitfinex","SOLUSD",1748686392306,27.85896542,153.81,153.79,26.0]
["bitfinex","SOLUSD",1748686393038,27.85896542,153.81,153.79,32.50221797]
["bitfinex","SOLUSD",1748686393226,15.98285467,153.85,153.79,48.75815138]
["bitfinex","SOLUSD",1748686393530,27.85896542,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748686393703,27.85896542,153.88,153.84,53.85896542]
["bitfinex","SOLUSD",1748686393913,27.85896542,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748686394605,27.85896542,153.88,153.84,53.85896542]
["bitfinex","SOLUSD",1748686395002,27.85896542,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748686395827,27.85896542,153.88,153.84,32.50016822]
["bitfinex","SOLUSD",1748686398616,27.85896542,153.89,153.84,60.35913364]
["bitfinex","SOLUSD",1748686399221,27.85896542,153.88,153.84,32.50016822]
["bitfinex","SOLUSD",1748686399534,27.85896542,153.87,153.84,32.50016822]
["bitfinex","SOLUSD",1748686401707,27.85896542,153.88,153.84,32.50016822]
["bitfinex","SOLUSD",1748686402402,34.35757733,153.88,153.83,79.00920631]
["bitfinex","SOLUSD",1748686402606,27.85896542,153.88,153.83,79.00920631]
["bitfinex","SOLUSD",1748686402841,27.85896542,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1748686403001,27.85896542,153.91,153.86,53.85896542]
["bitfinex","SOLUSD",1748686403206,144.2204687,153.93,153.87,46.50861428]
["bitfinex","SOLUSD",1748686403207,27.85896542,153.92,153.87,46.50861428]
["bitfinex","SOLUSD",1748686403623,12.92959836,153.96,153.89,26.0]
["bitfinex","SOLUSD",1748686403624,27.85896542,153.93,153.89,26.0]
["bitfinex","SOLUSD",1748686403819,27.85896542,153.92,153.9,26.0]
["bitfinex","SOLUSD",1748686404936,27.85896542,153.96,153.91,27.85896542]
["bitfinex","SOLUSD",1748686406040,27.85896542,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748686407020,6.4299,154.0,153.93,26.0]
["bitfinex","SOLUSD",1748686407220,27.85896542,153.98,153.93,53.85896542]
["bitfinex","SOLUSD",1748686408131,27.85896542,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748686409030,6.49403034,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748686409031,27.85896542,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748686409834,27.85896542,153.97,153.93,60.35525165]
["bitfinex","SOLUSD",1748686410037,34.35332882,153.98,153.93,60.35525165]
["bitfinex","SOLUSD",1748686410546,27.85896542,153.98,153.93,60.35525165]
["bitfinex","SOLUSD",1748686410918,27.85896542,153.94,153.88,1.5095]
["bitfinex","SOLUSD",1748686411119,22.73049923,153.98,153.88,8.00802432]
["bitfinex","SOLUSD",1748686411120,27.85896542,153.91,153.88,8.00802432]
["bitfinex","SOLUSD",1748686411323,27.85896542,153.91,153.88,34.00802432]
["bitfinex","SOLUSD",1748686411525,27.85896542,153.89,153.84,34.05686542]
["bitfinex","SOLUSD",1748686411833,27.85896542,153.88,153.84,40.55696174]
["bitfinex","SOLUSD",1748686412231,27.85896542,153.89,153.85,26.0]
["bitfinex","SOLUSD",1748686413025,34.35715444,153.89,153.84,40.55696174]
["bitfinex","SOLUSD",1748686413220,27.85896542,153.87,153.83,26.73825698]
["bitfinex","SOLUSD",1748686413426,22.74355908,153.89,153.79,6.3074]
["bitfinex","SOLUSD",1748686413724,22.74355908,153.89,153.79,35.75446542]
["bitfinex","SOLUSD",1748686413725,27.85896542,153.84,153.79,35.75446542]
["bitfinex","SOLUSD",1748686413921,27.85896542,153.81,153.77,6.50290673]
["bitfinex","SOLUSD",1748686414127,27.85896542,153.81,153.76,6.50348638]
["bitfinex","SOLUSD",1748686414432,27.85896542,153.81,153.78,26.0]
["bitfinex","SOLUSD",1748686414632,27.85896542,153.81,153.76,6.50348638]
["bitfinex","SOLUSD",1748686414850,27.85896542,153.8,153.76,6.50348638]
["bitfinex","SOLUSD",1748686415033,27.85896542,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748686415634,27.85896542,153.81,153.78,32.5027962]
["bitfinex","SOLUSD",1748686416335,27.85896542,153.82,153.78,32.5027962]
["bitfinex","SOLUSD",1748686416535,27.85896542,153.83,153.78,32.5027962]
["bitfinex","SOLUSD",1748686416974,27.85896542,153.83,153.78,60.36176162]
["bitfinex","SOLUSD",1748686417467,26.14216157,153.89,153.78,32.5027962]
["bitfinex","SOLUSD",1748686417468,27.85896542,153.82,153.78,32.5027962]
["bitfinex","SOLUSD",1748686417755,27.85896542,153.83,153.78,60.36176162]
["bitfinex","SOLUSD",1748686418766,27.85896542,153.85,153.83,26.0]
["bitfinex","SOLUSD",1748686418961,6.49815789,153.89,153.83,26.0]
["bitfinex","SOLUSD",1748686418962,27.85896542,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748686420855,27.85896542,153.86,153.83,32.50048946]
["bitfinex","SOLUSD",1748686423861,27.85896542,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748686424056,27.85896542,153.84,153.81,26.0]
["bitfinex","SOLUSD",1748686424256,27.85896542,153.83,153.78,27.85896542]
["bitfinex","SOLUSD",1748686424554,27.85896542,153.83,153.82,26.0]
["bitfinex","SOLUSD",1748686424741,27.85896542,153.87,153.82,53.85896542]
["bitfinex","SOLUSD",1748686424935,27.85896542,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1748686425274,6.49603741,153.94,153.86,53.85896542]
["bitfinex","SOLUSD",1748686425553,27.85896542,153.91,153.86,53.85896542]
["bitfinex","SOLUSD",1748686426130,27.85896542,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748686426450,27.85896542,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748686427453,6.49617587,153.94,153.84,6.3074]
["bitfinex","SOLUSD",1748686427454,27.85896542,153.88,153.84,6.3074]
["bitfinex","SOLUSD",1748686427636,27.85896542,153.88,153.84,26.0]
["bitfinex","SOLUSD",1748686427971,27.85896542,153.89,153.84,53.85896542]
["bitfinex","SOLUSD",1748686428156,27.85896542,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748686428546,27.85896542,153.89,153.84,26.0]
["bitfinex","SOLUSD",1748686428547,27.85896542,153.87,153.84,26.0]
["bitfinex","SOLUSD",1748686428733,27.85896542,153.86,153.84,26.0]
["bitfinex","SOLUSD",1748686429073,27.85896542,153.89,153.84,32.5001266]
["bitfinex","SOLUSD",1748686429934,27.85896542,153.9,153.85,46.50861428]
["bitfinex","SOLUSD",1748686430246,27.85896542,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748686430442,27.85896542,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1748686430655,27.85896542,153.9,153.88,26.0]
["bitfinex","SOLUSD",1748686430857,27.85896542,153.92,153.88,26.0]
["bitfinex","SOLUSD",1748686431047,27.85896542,153.93,153.88,53.85896542]
["bitfinex","SOLUSD",1748686431233,27.85896542,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1748686431440,27.85896542,153.95,153.91,26.0]
["bitfinex","SOLUSD",1748686432355,27.85896542,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748686433560,6.49511087,153.97,153.91,34.10508177]
["bitfinex","SOLUSD",1748686433747,27.85896542,153.95,153.91,34.10508177]
["bitfinex","SOLUSD",1748686436256,27.85896542,153.97,153.91,61.96404719]
["bitfinex","SOLUSD",1748686436457,27.85896542,153.97,153.92,18.64964886]
["bitfinex","SOLUSD",1748686437045,27.85896542,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748686437560,27.85896542,153.98,153.93,34.35542484]
["bitfinex","SOLUSD",1748686437767,6.49404631,153.99,153.93,34.35542484]
["bitfinex","SOLUSD",1748686437934,22.58782415,154.01,153.94,44.64964886]
["bitfinex","SOLUSD",1748686438264,22.58782415,154.01,153.94,26.0]
["bitfinex","SOLUSD",1748686438265,27.85896542,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748686439273,34.35342984,153.98,153.94,26.0]
["bitfinex","SOLUSD",1748686439442,27.85896542,153.95,153.93,26.0]
["bitfinex","SOLUSD",1748686443271,27.85896542,153.96,153.93,26.0]
["bitfinex","SOLUSD",1748686443455,27.85896542,153.97,153.93,32.49643736]
["bitfinex","SOLUSD",1748686443867,153.95422525,154.04,153.94,46.50861428]
["bitfinex","SOLUSD",1748686444059,27.85896542,154.03,153.98,53.85896542]
["bitfinex","SOLUSD",1748686444555,27.85896542,154.03,153.97,26.0]
["bitfinex","SOLUSD",1748686444759,27.85896542,154.03,153.98,27.85896542]
["bitfinex","SOLUSD",1748686445265,27.85896542,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748686446254,34.35122748,154.03,153.98,34.35316033]
["bitfinex","SOLUSD",1748686446460,27.85896542,154.03,153.98,34.35316033]
["bitfinex","SOLUSD",1748686449769,6.49055624,154.07,154.0,26.0]
["bitfinex","SOLUSD",1748686449976,27.85896542,154.06,154.01,46.50861428]
["bitfinex","SOLUSD",1748686450985,27.85896542,154.06,154.01,53.00168184]
["bitfinex","SOLUSD",1748686450986,34.35009449,154.06,154.01,53.00168184]
["bitfinex","SOLUSD",1748686451571,27.85896542,154.06,154.01,53.00168184]
["bitfinex","SOLUSD",1748686451770,6.49072407,154.07,154.02,27.85896542]
["bitfinex","SOLUSD",1748686451977,34.34968949,154.07,154.02,27.85896542]
["bitfinex","SOLUSD",1748686452376,27.85896542,154.06,154.01,53.00168184]
["bitfinex","SOLUSD",1748686453172,34.34997091,154.06,154.01,53.00168184]
["bitfinex","SOLUSD",1748686453694,27.85896542,154.07,154.02,27.85896542]
["bitfinex","SOLUSD",1748686453889,27.85896542,154.08,154.03,27.85896542]
["bitfinex","SOLUSD",1748686454285,6.49019933,154.08,154.03,27.85896542]
["bitfinex","SOLUSD",1748686454501,34.34916475,154.08,154.03,27.85896542]
["bitfinex","SOLUSD",1748686454875,34.34916475,154.08,154.03,53.85896542]
["bitfinex","SOLUSD",1748686455588,27.85896542,154.08,154.03,60.35100728]
["bitfinex","SOLUSD",1748686455777,38.04941301,154.1,154.04,27.85896542]
["bitfinex","SOLUSD",1748686455974,27.85896542,154.09,154.03,60.35100728]
["bitfinex","SOLUSD",1748686456999,34.34902155,154.09,154.03,60.35100728]
["bitfinex","SOLUSD",1748686457190,27.85896542,154.1,154.05,27.85896542]
["bitfinex","SOLUSD",1748686457387,27.85896542,154.09,154.04,27.85896542]
["bitfinex","SOLUSD",1748686457597,6.48887158,154.11,154.04,27.85896542]
["bitfinex","SOLUSD",1748686458098,27.85896542,154.08,154.03,60.35100728]
["bitfinex","SOLUSD",1748686458301,34.34916551,154.08,154.03,60.35100728]
["bitfinex","SOLUSD",1748686459296,27.85896542,154.04,153.99,1.6316]
["bitfinex","SOLUSD",1748686459493,27.85896542,154.03,153.99,1.6316]
["bitfinex","SOLUSD",1748686459694,27.85896542,154.05,154.0,27.85896542]
["bitfinex","SOLUSD",1748686459995,27.85896542,154.07,154.02,26.0]
["bitfinex","SOLUSD",1748686461071,27.85896542,154.07,154.02,60.35133353]
["bitfinex","SOLUSD",1748686461287,27.85896542,154.06,154.02,26.0]
["bitfinex","SOLUSD",1748686461482,27.85896542,154.06,154.02,32.49264493]
["bitfinex","SOLUSD",1748686461697,22.71255604,154.1,154.02,60.35161035]
["bitfinex","SOLUSD",1748686461698,27.85896542,154.07,154.02,60.35161035]
["bitfinex","SOLUSD",1748686463587,27.85896542,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1748686463777,34.34884167,154.09,154.04,27.85896542]
["bitfinex","SOLUSD",1748686463982,42.36327424,154.13,154.04,18.53161259]
["bitfinex","SOLUSD",1748686463983,6.48932997,154.1,154.04,18.53161259]
["bitfinex","SOLUSD",1748686464181,18.53161259,154.09,154.04,18.53161259]
["bitfinex","SOLUSD",1748686465006,18.53161259,154.1,154.05,51.02301148]
["bitfinex","SOLUSD",1748686465207,11.93281762,154.14,154.08,26.0]
["bitfinex","SOLUSD",1748686465392,30.46443021,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686465802,11.93281762,154.14,154.1,44.53161259]
["bitfinex","SOLUSD",1748686467205,11.93281762,154.14,154.1,51.02088353]
["bitfinex","SOLUSD",1748686467407,18.53161259,154.13,154.1,26.0]
["bitfinex","SOLUSD",1748686467804,36.95206709,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686468019,39.71123908,154.14,154.1,32.48925346]
["bitfinex","SOLUSD",1748686468622,11.93281762,154.14,154.1,32.48925346]
["bitfinex","SOLUSD",1748686468941,11.93281762,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686469409,18.42052584,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686470107,27.77842146,154.13,154.1,26.0]
["bitfinex","SOLUSD",1748686470288,46.1989473,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686470605,39.71123908,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686470915,46.19891062,154.14,154.1,26.0]
["bitfinex","SOLUSD",1748686471139,27.77842146,154.13,154.07,46.42807032]
["bitfinex","SOLUSD",1748686471311,34.26673029,154.13,154.08,26.0]
["bitfinex","SOLUSD",1748686471500,10.74,154.19,154.12,26.0]
["bitfinex","SOLUSD",1748686471834,27.84065406,154.18,154.12,53.77842146]
["bitfinex","SOLUSD",1748686472330,27.77842146,154.17,154.12,53.77842146]
["bitfinex","SOLUSD",1748686472623,27.84065406,154.18,154.13,27.77842146]
["bitfinex","SOLUSD",1748686472793,0.0622326,154.18,154.14,20.28174886]
["bitfinex","SOLUSD",1748686472996,0.0622326,154.18,154.16,27.77842146]
["bitfinex","SOLUSD",1748686473233,0.0622326,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1748686473439,8.33333333,154.25,154.21,26.0]
["bitfinex","SOLUSD",1748686473641,8.33333333,154.25,154.24,53.77842146]
["bitfinex","SOLUSD",1748686474908,8.33333333,154.25,154.22,6.6537]
["bitfinex","SOLUSD",1748686475216,8.33333333,154.25,154.24,26.0]
["bitfinex","SOLUSD",1748686476215,8.33333333,154.25,154.24,53.77842146]
["bitfinex","SOLUSD",1748686476414,8.33333333,154.25,154.24,79.19579594]
["bitfinex","SOLUSD",1748686476633,6.66673333,154.25,154.24,91.53029594]
["bitfinex","SOLUSD",1748686476836,18.64964886,154.4,154.25,18.933972]
["bitfinex","SOLUSD",1748686477136,6.47542575,154.43,154.36,53.77842146]
["bitfinex","SOLUSD",1748686477307,6.47416806,154.46,154.36,6.47836227]
["bitfinex","SOLUSD",1748686477506,6.47332988,154.48,154.36,22.67426794]
["bitfinex","SOLUSD",1748686477705,6.47332988,154.48,154.42,26.0]
["bitfinex","SOLUSD",1748686477706,27.77842146,154.46,154.42,26.0]
["bitfinex","SOLUSD",1748686477941,27.77842146,154.43,154.41,26.0]
["bitfinex","SOLUSD",1748686478157,11.42,154.52,154.41,26.0]
["bitfinex","SOLUSD",1748686478311,27.77842146,154.47,154.43,27.77842146]
["bitfinex","SOLUSD",1748686478509,11.42,154.52,154.43,27.77842146]
["bitfinex","SOLUSD",1748686478708,27.77842146,154.51,154.41,26.0]
["bitfinex","SOLUSD",1748686479012,61.42,154.57,154.46,26.0]
["bitfinex","SOLUSD",1748686479013,50.0,154.55,154.46,26.0]
["bitfinex","SOLUSD",1748686479207,18.64964886,154.52,154.48,27.77842146]
["bitfinex","SOLUSD",1748686479419,27.77842146,154.5,154.45,27.77842146]
["bitfinex","SOLUSD",1748686479735,6.47176505,154.52,154.44,60.25339114]
["bitfinex","SOLUSD",1748686479923,27.77842146,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748686480122,27.77842146,154.53,154.48,27.77842146]
["bitfinex","SOLUSD",1748686480327,11.42,154.57,154.48,27.77842146]
["bitfinex","SOLUSD",1748686480328,17.88991269,154.57,154.48,27.77842146]
["bitfinex","SOLUSD",1748686480640,39.19842146,154.57,154.48,27.77842146]
["bitfinex","SOLUSD",1748686480852,27.77842146,154.58,154.48,53.77842146]
["bitfinex","SOLUSD",1748686481052,27.77842146,154.6,154.51,26.0]
["bitfinex","SOLUSD",1748686481253,6.46669042,154.64,154.57,32.4695311]
["bitfinex","SOLUSD",1748686481553,11.88,154.67,154.6,26.0]
["bitfinex","SOLUSD",1748686481554,27.77842146,154.67,154.6,26.0]
["bitfinex","SOLUSD",1748686481760,27.77842146,154.67,154.62,27.77842146]
["bitfinex","SOLUSD",1748686482072,8.55572208,154.69,154.6,26.0]
["bitfinex","SOLUSD",1748686482244,27.77842146,154.68,154.63,27.77842146]
["bitfinex","SOLUSD",1748686482444,27.77842146,154.65,154.6,26.0]
["bitfinex","SOLUSD",1748686482754,27.77842146,154.66,154.61,27.77842146]
["bitfinex","SOLUSD",1748686483162,27.77842146,154.67,154.62,27.77842146]
["bitfinex","SOLUSD",1748686483459,8.55572208,154.69,154.59,6.46872372]
["bitfinex","SOLUSD",1748686483460,27.77842146,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748686483831,27.77842146,154.68,154.62,53.77842146]
["bitfinex","SOLUSD",1748686484043,27.77842146,154.68,154.62,26.0]
["bitfinex","SOLUSD",1748686484044,18.64964886,154.68,154.62,26.0]
["bitfinex","SOLUSD",1748686484246,18.64964886,154.68,154.62,42.69218633]
["bitfinex","SOLUSD",1748686484247,0.14216157,154.67,154.62,42.69218633]
["bitfinex","SOLUSD",1748686484435,42.69218633,154.67,154.62,26.0]
["bitfinex","SOLUSD",1748686484641,8.55572208,154.69,154.62,68.69218633]
["bitfinex","SOLUSD",1748686484842,8.55572208,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748686485047,8.55572208,154.69,154.66,42.69218633]
["bitfinex","SOLUSD",1748686485245,8.55572208,154.69,154.65,68.69218633]
["bitfinex","SOLUSD",1748686485436,8.55572208,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748686485762,8.55572208,154.69,154.68,42.69218633]
["bitfinex","SOLUSD",1748686486425,2.52913075,154.78,154.71,26.0]
["bitfinex","SOLUSD",1748686486630,2.52913075,154.78,154.74,68.69218633]
["bitfinex","SOLUSD",1748686486856,2.52913075,154.78,154.76,68.69218633]
["bitfinex","SOLUSD",1748686487064,2.52913075,154.78,154.77,42.69218633]
["bitfinex","SOLUSD",1748686487437,2.52913075,154.78,154.77,49.15338682]
["bitfinex","SOLUSD",1748686488160,2.52913075,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1748686488161,2.52913075,154.78,154.74,42.69218633]
["bitfinex","SOLUSD",1748686488380,2.52913075,154.78,154.72,68.69218633]
["bitfinex","SOLUSD",1748686488381,42.69218633,154.77,154.72,68.69218633]
["bitfinex","SOLUSD",1748686488672,42.69218633,154.76,154.72,42.69218633]
["bitfinex","SOLUSD",1748686488853,42.69218633,154.76,154.71,42.69218633]
["bitfinex","SOLUSD",1748686489050,45.22131708,154.78,154.73,42.69218633]
["bitfinex","SOLUSD",1748686489255,2.52913075,154.78,154.76,42.69218633]
["bitfinex","SOLUSD",1748686489461,45.22131708,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748686489661,2.52913075,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748686489878,42.69218633,154.76,154.74,26.0]
["bitfinex","SOLUSD",1748686490078,42.69218633,154.75,154.74,26.0]
["bitfinex","SOLUSD",1748686490272,2.52913075,154.78,154.74,26.0]
["bitfinex","SOLUSD",1748686490273,2.52913075,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748686490574,2.52913075,154.78,154.74,26.0]
["bitfinex","SOLUSD",1748686490575,45.22131708,154.78,154.74,26.0]
["bitfinex","SOLUSD",1748686490797,42.69218633,154.77,154.75,26.0]
["bitfinex","SOLUSD",1748686490975,42.69218633,154.77,154.72,42.69218633]
["bitfinex","SOLUSD",1748686491281,42.69218633,154.77,154.73,26.0]
["bitfinex","SOLUSD",1748686491460,42.69218633,154.74,154.69,12.9]
["bitfinex","SOLUSD",1748686491777,42.69218633,154.7,154.64,12.9]
["bitfinex","SOLUSD",1748686491976,42.69218633,154.66,154.61,42.69218633]
["bitfinex","SOLUSD",1748686492182,42.69218633,154.66,154.64,26.0]
["bitfinex","SOLUSD",1748686492564,42.69218633,154.65,154.64,26.0]
["bitfinex","SOLUSD",1748686493049,42.69218633,154.65,154.59,62.0408551]
["bitfinex","SOLUSD",1748686493254,18.933972,154.72,154.59,12.88]
["bitfinex","SOLUSD",1748686493255,42.69218633,154.64,154.59,12.88]
["bitfinex","SOLUSD",1748686493567,42.69218633,154.62,154.58,6.46895737]
["bitfinex","SOLUSD",1748686493885,6.46644347,154.65,154.58,6.46895737]
["bitfinex","SOLUSD",1748686493886,42.69218633,154.61,154.59,26.0]
["bitfinex","SOLUSD",1748686494077,42.69218633,154.62,154.6,26.0]
["bitfinex","SOLUSD",1748686494379,42.69218633,154.61,154.52,6.47165415]
["bitfinex","SOLUSD",1748686494546,26.0,154.64,154.52,6.47165415]
["bitfinex","SOLUSD",1748686494547,42.69218633,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1748686494751,42.69218633,154.57,154.55,26.0]
["bitfinex","SOLUSD",1748686494967,42.69218633,154.56,154.47,58.87615594]
["bitfinex","SOLUSD",1748686495161,42.69218633,154.56,154.51,26.0]
["bitfinex","SOLUSD",1748686495362,42.69218633,154.53,154.52,26.0]
["bitfinex","SOLUSD",1748686495774,42.69218633,154.53,154.49,6.47268268]
["bitfinex","SOLUSD",1748686495988,42.69218633,154.51,154.48,6.47325778]
["bitfinex","SOLUSD",1748686496150,42.69218633,154.51,154.49,26.0]
["bitfinex","SOLUSD",1748686496350,42.69218633,154.51,154.46,6.47377204]
["bitfinex","SOLUSD",1748686496654,42.69218633,154.49,154.45,6.4744996]
["bitfinex","SOLUSD",1748686496980,42.69218633,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1748686497183,42.69218633,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748686497477,42.69218633,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748686497689,42.69218633,154.46,154.41,42.69218633]
["bitfinex","SOLUSD",1748686497848,6.61381572,154.52,154.38,12.88]
["bitfinex","SOLUSD",1748686497849,42.69218633,154.45,154.4,49.16887026]
["bitfinex","SOLUSD",1748686498052,42.69218633,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748686498250,42.69218633,154.44,154.41,26.0]
["bitfinex","SOLUSD",1748686498471,42.69218633,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748686498871,42.69218633,154.42,154.39,6.47706626]
["bitfinex","SOLUSD",1748686499284,42.69218633,154.42,154.39,32.47706626]
["bitfinex","SOLUSD",1748686499453,42.69218633,154.41,154.39,26.0]
["bitfinex","SOLUSD",1748686499857,12.9,154.48,154.39,32.47693373]
["bitfinex","SOLUSD",1748686500058,42.69218633,154.44,154.39,32.47693373]
["bitfinex","SOLUSD",1748686500270,42.69218633,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748686500462,12.9,154.48,154.38,6.47750805]
["bitfinex","SOLUSD",1748686500463,42.69218633,154.43,154.38,6.47750805]
["bitfinex","SOLUSD",1748686500684,42.69218633,154.39,154.36,1.82949198]
["bitfinex","SOLUSD",1748686500861,42.69218633,154.4,154.38,26.0]
["bitfinex","SOLUSD",1748686501196,42.69218633,154.42,154.38,26.0]
["bitfinex","SOLUSD",1748686501407,19.37363125,154.48,154.38,26.0]
["bitfinex","SOLUSD",1748686501693,42.69218633,154.47,154.42,68.69218633]
["bitfinex","SOLUSD",1748686502059,18.64964886,154.52,154.42,68.69218633]
["bitfinex","SOLUSD",1748686502271,42.69218633,154.44,154.4,6.47662739]
["bitfinex","SOLUSD",1748686502587,18.64964886,154.49,154.4,26.0]
["bitfinex","SOLUSD",1748686502791,42.69218633,154.44,154.4,32.47654915]
["bitfinex","SOLUSD",1748686502997,42.69218633,154.45,154.4,75.16873548]
["bitfinex","SOLUSD",1748686503190,42.69218633,154.43,154.4,26.0]
["bitfinex","SOLUSD",1748686503495,42.69218633,154.44,154.4,32.47658396]
["bitfinex","SOLUSD",1748686503794,42.69218633,154.48,154.45,26.0]
["bitfinex","SOLUSD",1748686503984,12.9,154.53,154.41,42.97650947]
["bitfinex","SOLUSD",1748686503985,42.69218633,154.46,154.41,42.97650947]
["bitfinex","SOLUSD",1748686504177,42.69218633,154.47,154.42,68.69218633]
["bitfinex","SOLUSD",1748686504396,42.69218633,154.48,154.43,42.69218633]
["bitfinex","SOLUSD",1748686504993,42.69218633,154.48,154.43,42.97650947]
["bitfinex","SOLUSD",1748686505178,42.69218633,154.5,154.45,42.69218633]
["bitfinex","SOLUSD",1748686505573,42.69218633,154.51,154.46,75.16635439]
["bitfinex","SOLUSD",1748686505773,6.4699394,154.57,154.48,42.69218633]
["bitfinex","SOLUSD",1748686505985,42.69218633,154.54,154.49,68.69218633]
["bitfinex","SOLUSD",1748686506288,90.52,154.58,154.49,68.69218633]
["bitfinex","SOLUSD",1748686506471,42.69218633,154.54,154.49,68.69218633]
["bitfinex","SOLUSD",1748686506875,19.36934971,154.58,154.51,42.69218633]
["bitfinex","SOLUSD",1748686507139,42.69218633,154.53,154.49,26.0]
["bitfinex","SOLUSD",1748686507605,42.69218633,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748686507780,42.69218633,154.54,154.47,26.0]
["bitfinex","SOLUSD",1748686507989,42.69218633,154.52,154.48,6.47324589]
["bitfinex","SOLUSD",1748686508282,42.69218633,154.53,154.48,49.16543222]
["bitfinex","SOLUSD",1748686508984,42.69218633,154.54,154.49,42.69218633]
["bitfinex","SOLUSD",1748686509166,42.69218633,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748686509567,16.31249202,154.61,154.51,42.69218633]
["bitfinex","SOLUSD",1748686509568,42.69218633,154.57,154.51,42.69218633]
["bitfinex","SOLUSD",1748686509812,12.9,154.63,154.54,42.69218633]
["bitfinex","SOLUSD",1748686509962,42.69218633,154.63,154.58,42.69218633]
["bitfinex","SOLUSD",1748686510394,22.30832239,154.73,154.6,68.69218633]
["bitfinex","SOLUSD",1748686510607,42.69218633,154.68,154.63,26.0]
["bitfinex","SOLUSD",1748686510767,42.69218633,154.7,154.65,42.69218633]
["bitfinex","SOLUSD",1748686511167,42.69218633,154.68,154.63,42.69218633]
["bitfinex","SOLUSD",1748686511391,42.69218633,154.69,154.64,42.69218633]
["bitfinex","SOLUSD",1748686511607,12.9,154.73,154.64,42.69218633]
["bitfinex","SOLUSD",1748686511774,12.9,154.73,154.65,42.69218633]
["bitfinex","SOLUSD",1748686511979,42.69218633,154.72,154.64,26.0]
["bitfinex","SOLUSD",1748686512188,42.69218633,154.72,154.67,42.69218633]
["bitfinex","SOLUSD",1748686512493,42.69218633,154.74,154.68,42.69218633]
["bitfinex","SOLUSD",1748686512694,6.46120049,154.77,154.69,42.69218633]
["bitfinex","SOLUSD",1748686512871,42.69218633,154.76,154.71,42.69218633]
["bitfinex","SOLUSD",1748686513072,15.42913075,154.78,154.69,26.0]
["bitfinex","SOLUSD",1748686513073,42.69218633,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748686513301,42.69218633,154.72,154.67,42.69218633]
["bitfinex","SOLUSD",1748686513602,42.69218633,154.69,154.64,42.69218633]
["bitfinex","SOLUSD",1748686514373,42.69218633,154.68,154.63,26.0]
["bitfinex","SOLUSD",1748686514587,42.69218633,154.68,154.63,68.69218633]
["bitfinex","SOLUSD",1748686514825,42.69218633,154.69,154.63,68.69218633]
["bitfinex","SOLUSD",1748686515108,42.69218633,154.66,154.63,26.0]
["bitfinex","SOLUSD",1748686515311,42.69218633,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748686515602,42.69218633,154.69,154.64,49.1588185]
["bitfinex","SOLUSD",1748686515984,42.69218633,154.68,154.63,75.1591425]
["bitfinex","SOLUSD",1748686516310,42.69218633,154.67,154.63,32.4669475]
["bitfinex","SOLUSD",1748686516479,42.69218633,154.67,154.64,26.0]
["bitfinex","SOLUSD",1748686517214,42.69218633,154.67,154.63,6.4669475]
["bitfinex","SOLUSD",1748686517708,42.69218633,154.69,154.64,42.69218633]
["bitfinex","SOLUSD",1748686517883,42.69218633,154.69,154.63,49.15913383]
["bitfinex","SOLUSD",1748686518091,42.69218633,154.68,154.63,49.15913383]
["bitfinex","SOLUSD",1748686518798,42.69218633,154.69,154.63,49.15913383]
["bitfinex","SOLUSD",1748686518999,42.69218633,154.7,154.64,42.69218633]
["bitfinex","SOLUSD",1748686519309,6.46161798,154.76,154.67,6.4653779]
["bitfinex","SOLUSD",1748686519484,42.69218633,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748686519682,6.46131631,154.77,154.69,68.69218633]
["bitfinex","SOLUSD",1748686519879,42.69218633,154.74,154.69,68.69218633]
["bitfinex","SOLUSD",1748686520279,42.69218633,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748686520479,42.69218633,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748686520801,22.61431753,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748686520976,6.46131631,154.77,154.68,26.0]
["bitfinex","SOLUSD",1748686521300,42.69218633,154.74,154.69,49.15672831]
["bitfinex","SOLUSD",1748686521490,6.46131631,154.77,154.69,49.15672831]
["bitfinex","SOLUSD",1748686521798,42.69218633,154.75,154.69,49.15672831]
["bitfinex","SOLUSD",1748686521999,22.61431753,154.77,154.62,16.16807508]
["bitfinex","SOLUSD",1748686522185,22.61431753,154.77,154.64,42.69218633]
["bitfinex","SOLUSD",1748686522385,42.69218633,154.69,154.64,68.69218633]
["bitfinex","SOLUSD",1748686522586,42.69218633,154.68,154.64,26.0]
["bitfinex","SOLUSD",1748686522805,18.64964886,154.76,154.64,26.0]
["bitfinex","SOLUSD",1748686522984,42.69218633,154.68,154.64,26.0]
["bitfinex","SOLUSD",1748686523483,42.69218633,154.67,154.64,26.0]
["bitfinex","SOLUSD",1748686523673,22.618586,154.74,154.63,6.46705037]
["bitfinex","SOLUSD",1748686523878,42.69218633,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748686524179,42.69218633,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748686524385,42.69218633,154.66,154.64,18.933972]
["bitfinex","SOLUSD",1748686524681,6.46245314,154.74,154.66,0.14216157]
["bitfinex","SOLUSD",1748686524894,42.69218633,154.72,154.66,61.62615833]
["bitfinex","SOLUSD",1748686525184,42.69218633,154.72,154.66,42.8343479]
["bitfinex","SOLUSD",1748686525405,42.69218633,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748686525609,42.69218633,154.72,154.67,49.15756423]
["bitfinex","SOLUSD",1748686525955,42.69218633,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748686526135,42.69218633,154.73,154.68,18.933972]
["bitfinex","SOLUSD",1748686526433,6.46123589,154.77,154.69,68.69218633]
["bitfinex","SOLUSD",1748686526434,42.69218633,154.74,154.69,68.69218633]
["bitfinex","SOLUSD",1748686526633,42.69218633,154.75,154.7,61.62615833]
["bitfinex","SOLUSD",1748686526944,42.69218633,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1748686527239,42.69218633,154.76,154.68,13.2]
["bitfinex","SOLUSD",1748686527449,42.69218633,154.72,154.68,45.66483788]
["bitfinex","SOLUSD",1748686527744,42.69218633,154.71,154.68,45.66483788]
["bitfinex","SOLUSD",1748686527917,42.69218633,154.73,154.68,88.35702421]
["bitfinex","SOLUSD",1748686528410,42.69218633,154.72,154.68,45.66483788]
["bitfinex","SOLUSD",1748686528938,42.69218633,154.73,154.68,45.66483788]
["bitfinex","SOLUSD",1748686529144,42.69218633,154.72,154.68,45.66483788]
["bitfinex","SOLUSD",1748686529836,42.69218633,154.74,154.69,42.8343479]
["bitfinex","SOLUSD",1748686530048,42.69218633,154.75,154.69,42.8343479]
["bitfinex","SOLUSD",1748686530619,2.52913075,154.78,154.72,26.0]
["bitfinex","SOLUSD",1748686530834,42.69218633,154.76,154.72,26.0]
["bitfinex","SOLUSD",1748686531446,42.69218633,154.75,154.72,26.0]
["bitfinex","SOLUSD",1748686531835,42.69218633,154.75,154.72,32.46293728]
["bitfinex","SOLUSD",1748686532137,58.84093833,154.75,154.72,32.46293728]
["bitfinex","SOLUSD",1748686532500,42.69218633,154.73,154.7,6.4637565]
["bitfinex","SOLUSD",1748686533527,42.69218633,154.74,154.7,6.4637565]
["bitfinex","SOLUSD",1748686533746,42.69218633,154.73,154.7,6.4637565]
["bitfinex","SOLUSD",1748686534844,42.69218633,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748686534845,42.69218633,154.73,154.69,32.46438416]
["bitfinex","SOLUSD",1748686535030,42.69218633,154.71,154.68,19.66493387]
["bitfinex","SOLUSD",1748686535425,16.148752,154.75,154.68,13.2]
["bitfinex","SOLUSD",1748686535426,42.69218633,154.7,154.68,13.2]
["bitfinex","SOLUSD",1748686536026,16.148752,154.75,154.68,13.2]
["bitfinex","SOLUSD",1748686536027,42.69218633,154.69,154.68,13.2]
["bitfinex","SOLUSD",1748686536257,42.69218633,154.7,154.68,13.2]
["bitfinex","SOLUSD",1748686536565,42.69218633,154.69,154.61,55.89218633]
["bitfinex","SOLUSD",1748686536733,42.69218633,154.65,154.61,19.66774919]
["bitfinex","SOLUSD",1748686537248,42.69218633,154.66,154.61,62.35993552]
["bitfinex","SOLUSD",1748686537426,42.69218633,154.65,154.61,19.66774919]
["bitfinex","SOLUSD",1748686537623,22.62165975,154.72,154.61,62.35993552]
["bitfinex","SOLUSD",1748686537624,42.69218633,154.67,154.61,62.35993552]
["bitfinex","SOLUSD",1748686537845,42.69218633,154.65,154.61,19.66774919]
["bitfinex","SOLUSD",1748686538828,42.69218633,154.63,154.6,26.0]
["bitfinex","SOLUSD",1748686539057,42.69218633,154.63,154.57,16.1729814]
["bitfinex","SOLUSD",1748686539058,42.69218633,154.62,154.57,42.69218633]
["bitfinex","SOLUSD",1748686539351,42.69218633,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1748686539543,42.69218633,154.63,154.57,49.16162079]
["bitfinex","SOLUSD",1748686539746,42.69218633,154.64,154.6,26.0]
["bitfinex","SOLUSD",1748686540048,42.69218633,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748686540242,42.69218633,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748686540556,42.69218633,154.61,154.56,42.69218633]
["bitfinex","SOLUSD",1748686540862,42.69218633,154.62,154.57,42.69218633]
["bitfinex","SOLUSD",1748686541065,42.69218633,154.59,154.56,26.0]
["bitfinex","SOLUSD",1748686541385,42.69218633,154.57,154.53,6.47120786]
["bitfinex","SOLUSD",1748686541661,42.69218633,154.57,154.53,26.0]
["bitfinex","SOLUSD",1748686541962,42.69218633,154.58,154.53,32.47110757]
["bitfinex","SOLUSD",1748686542165,42.69218633,154.57,154.53,32.47110757]
["bitfinex","SOLUSD",1748686542332,22.61594097,154.63,154.54,42.8343479]
["bitfinex","SOLUSD",1748686542538,16.148752,154.63,154.57,68.69218633]
["bitfinex","SOLUSD",1748686542856,16.148752,154.63,154.58,42.69218633]
["bitfinex","SOLUSD",1748686543166,16.148752,154.63,154.59,42.69218633]
["bitfinex","SOLUSD",1748686543462,16.148752,154.63,154.58,42.8343479]
["bitfinex","SOLUSD",1748686543845,42.69218633,154.59,154.57,26.0]
["bitfinex","SOLUSD",1748686544346,42.69218633,154.59,154.54,42.69218633]
["bitfinex","SOLUSD",1748686544546,16.148752,154.63,154.56,42.69218633]
["bitfinex","SOLUSD",1748686544770,16.148752,154.63,154.55,49.16258425]
["bitfinex","SOLUSD",1748686544771,42.69218633,154.61,154.55,49.16258425]
["bitfinex","SOLUSD",1748686544972,42.69218633,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748686545262,42.69218633,154.58,154.54,32.4708101]
["bitfinex","SOLUSD",1748686545560,42.69218633,154.58,154.53,42.69218633]
["bitfinex","SOLUSD",1748686545561,42.69218633,154.58,154.53,49.1632794]
["bitfinex","SOLUSD",1748686546135,42.69218633,154.6,154.54,42.8343479]
["bitfinex","SOLUSD",1748686546336,16.148752,154.63,154.56,0.14216157]
["bitfinex","SOLUSD",1748686546569,42.69218633,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1748686546940,42.69218633,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1748686547263,16.148752,154.63,154.58,68.69218633]
["bitfinex","SOLUSD",1748686547565,13.1,154.68,154.58,26.0]
["bitfinex","SOLUSD",1748686547566,42.69218633,154.61,154.58,26.0]
["bitfinex","SOLUSD",1748686547865,42.69218633,154.61,154.56,68.97650947]
["bitfinex","SOLUSD",1748686548158,42.69218633,154.62,154.56,68.97650947]
["bitfinex","SOLUSD",1748686548359,42.69218633,154.62,154.57,49.16174704]
["bitfinex","SOLUSD",1748686548662,6.46579593,154.66,154.57,49.16174704]
["bitfinex","SOLUSD",1748686548869,42.69218633,154.63,154.58,42.69218633]
["bitfinex","SOLUSD",1748686549665,42.69218633,154.67,154.61,42.69218633]
["bitfinex","SOLUSD",1748686549968,42.69218633,154.65,154.6,42.69218633]
["bitfinex","SOLUSD",1748686550165,42.69218633,154.65,154.59,68.69218633]
["bitfinex","SOLUSD",1748686550342,42.69218633,154.64,154.59,32.4683247]
["bitfinex","SOLUSD",1748686550740,42.69218633,154.63,154.59,32.4683247]
["bitfinex","SOLUSD",1748686550943,17.66214217,154.72,154.62,42.69218633]
["bitfinex","SOLUSD",1748686551156,17.66214217,154.72,154.6,0.14216157]
["bitfinex","SOLUSD",1748686551157,42.69218633,154.67,154.6,18.933972]
["bitfinex","SOLUSD",1748686551363,42.69218633,154.68,154.62,42.69218633]
["bitfinex","SOLUSD",1748686551770,42.69218633,154.67,154.6,0.14216157]
["bitfinex","SOLUSD",1748686551949,42.69218633,154.65,154.6,42.69218633]
["bitfinex","SOLUSD",1748686552141,42.69218633,154.62,154.59,26.0]
["bitfinex","SOLUSD",1748686552336,42.69218633,154.64,154.59,75.16087877]
["bitfinex","SOLUSD",1748686552655,42.69218633,154.66,154.6,42.69218633]
["bitfinex","SOLUSD",1748686553266,42.69218633,154.65,154.59,75.16087877]
["bitfinex","SOLUSD",1748686553565,42.69218633,154.65,154.6,42.69218633]
["bitfinex","SOLUSD",1748686553752,42.69218633,154.64,154.59,75.16087877]
["bitfinex","SOLUSD",1748686554062,42.69218633,154.65,154.6,42.69218633]
["bitfinex","SOLUSD",1748686554562,42.69218633,154.64,154.59,75.16087877]
["bitfinex","SOLUSD",1748686554751,42.69218633,154.65,154.59,75.16087877]
["bitfinex","SOLUSD",1748686555550,42.69218633,154.63,154.59,32.46869244]
["bitfinex","SOLUSD",1748686555741,42.69218633,154.63,154.59,6.46869244]
["bitfinex","SOLUSD",1748686555943,42.69218633,154.63,154.58,6.46898555]
["bitfinex","SOLUSD",1748686556249,33.89654254,154.62,154.58,6.46898555]
["bitfinex","SOLUSD",1748686556753,33.89654254,154.62,154.57,26.0]
["bitfinex","SOLUSD",1748686556981,16.16448984,154.66,154.55,26.0]
["bitfinex","SOLUSD",1748686556982,33.89654254,154.6,154.55,26.0]
["bitfinex","SOLUSD",1748686557144,33.89654254,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1748686557345,6.46621403,154.65,154.55,66.36694046]
["bitfinex","SOLUSD",1748686557346,33.89654254,154.63,154.57,33.89654254]
["bitfinex","SOLUSD",1748686557675,33.89654254,154.63,154.58,33.89654254]
["bitfinex","SOLUSD",1748686558480,33.89654254,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748686559051,33.89654254,154.62,154.58,6.46905745]
["bitfinex","SOLUSD",1748686559469,33.89654254,154.61,154.56,6.46958261]
["bitfinex","SOLUSD",1748686559777,33.89654254,154.59,154.56,6.46958261]
["bitfinex","SOLUSD",1748686559954,33.89654254,154.6,154.56,6.46958261]
["bitfinex","SOLUSD",1748686560454,33.89654254,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748686560852,33.89654254,154.59,154.53,56.54586628]
["bitfinex","SOLUSD",1748686561159,29.1792173,154.64,154.54,33.89654254]
["bitfinex","SOLUSD",1748686561369,29.1792173,154.64,154.51,6.472073]
["bitfinex","SOLUSD",1748686561370,33.89654254,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748686561749,33.89654254,154.57,154.51,40.36861554]
["bitfinex","SOLUSD",1748686561950,33.89654254,154.57,154.52,33.89654254]
["bitfinex","SOLUSD",1748686562251,33.89654254,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1748686563149,33.89654254,154.55,154.5,6.47232488]
["bitfinex","SOLUSD",1748686563364,33.89654254,154.54,154.5,6.47232488]
["bitfinex","SOLUSD",1748686563569,33.89654254,154.54,154.5,22.65355465]
["bitfinex","SOLUSD",1748686563762,18.13510059,154.64,154.54,0.14216157]
["bitfinex","SOLUSD",1748686563960,6.46539196,154.67,154.59,33.89654254]
["bitfinex","SOLUSD",1748686564251,33.89654254,154.65,154.6,33.89654254]
["bitfinex","SOLUSD",1748686564570,33.89654254,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748686564771,33.89654254,154.66,154.6,40.36484784]
["bitfinex","SOLUSD",1748686566074,33.89654254,154.66,154.61,33.89654254]
["bitfinex","SOLUSD",1748686566267,33.89654254,154.66,154.6,56.5356111]
["bitfinex","SOLUSD",1748686566680,6.46412411,154.7,154.6,56.5356111]
["bitfinex","SOLUSD",1748686566880,33.89654254,154.67,154.62,33.89654254]
["bitfinex","SOLUSD",1748686567770,33.89654254,154.69,154.63,33.89654254]
["bitfinex","SOLUSD",1748686567970,19.56380665,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748686568178,19.56380665,154.71,154.63,40.36344616]
["bitfinex","SOLUSD",1748686568179,33.89654254,154.68,154.63,40.36344616]
["bitfinex","SOLUSD",1748686568479,33.89654254,154.67,154.63,6.46690362]
["bitfinex","SOLUSD",1748686568685,33.89654254,154.68,154.63,40.36344616]
["bitfinex","SOLUSD",1748686568868,33.89654254,154.69,154.64,33.89654254]
["bitfinex","SOLUSD",1748686569167,19.5638284,154.71,154.63,66.36344616]
["bitfinex","SOLUSD",1748686569368,33.89654254,154.68,154.63,32.46690362]
["bitfinex","SOLUSD",1748686569568,33.89654254,154.65,154.6,26.0]
["bitfinex","SOLUSD",1748686569771,33.89654254,154.67,154.61,33.89654254]
["bitfinex","SOLUSD",1748686570163,33.89654254,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1748686570367,33.89654254,154.68,154.62,56.53268275]
["bitfinex","SOLUSD",1748686570567,33.89654254,154.69,154.63,33.89654254]
["bitfinex","SOLUSD",1748686571194,33.89654254,154.69,154.64,33.89654254]
["bitfinex","SOLUSD",1748686571395,33.89654254,154.7,154.65,59.89654254]
["bitfinex","SOLUSD",1748686571602,33.89654254,154.7,154.65,26.0]
["bitfinex","SOLUSD",1748686572199,33.89654254,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748686572581,6.46318904,154.73,154.67,33.89654254]
["bitfinex","SOLUSD",1748686572582,33.89654254,154.73,154.67,33.89654254]
["bitfinex","SOLUSD",1748686572790,33.89654254,154.73,154.68,33.89654254]
["bitfinex","SOLUSD",1748686573003,33.89654254,154.73,154.67,34.03870411]
["bitfinex","SOLUSD",1748686573174,33.89654254,154.72,154.67,34.03870411]
["bitfinex","SOLUSD",1748686574077,6.46175562,154.76,154.71,59.89654254]
["bitfinex","SOLUSD",1748686574078,33.89654254,154.76,154.71,59.89654254]
["bitfinex","SOLUSD",1748686574280,33.89654254,154.77,154.72,33.89654254]
["bitfinex","SOLUSD",1748686574873,33.89654254,154.74,154.68,32.46495991]
["bitfinex","SOLUSD",1748686575112,33.89654254,154.73,154.68,32.46495991]
["bitfinex","SOLUSD",1748686575488,8.98995462,154.78,154.71,33.89654254]
["bitfinex","SOLUSD",1748686575681,33.89654254,154.74,154.69,33.89654254]
["bitfinex","SOLUSD",1748686575880,22.27368795,154.74,154.69,22.27368795]
["bitfinex","SOLUSD",1748686576094,22.27368795,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748686576400,22.27368795,154.73,154.69,6.46439564]
["bitfinex","SOLUSD",1748686576785,22.27368795,154.74,154.69,6.46439564]
["bitfinex","SOLUSD",1748686577305,22.27368795,154.77,154.72,22.27368795]
["bitfinex","SOLUSD",1748686577602,2.52913075,154.78,154.7,22.27368795]
["bitfinex","SOLUSD",1748686577603,22.27368795,154.75,154.7,22.27368795]
["bitfinex","SOLUSD",1748686577806,22.27368795,154.75,154.7,0.14216157]
["bitfinex","SOLUSD",1748686577995,33.83986373,154.75,154.7,0.14216157]
["bitfinex","SOLUSD",1748686578311,33.83986373,154.74,154.7,6.46401235]
["bitfinex","SOLUSD",1748686578780,33.83986373,154.75,154.7,6.46401235]
["bitfinex","SOLUSD",1748686578979,33.83986373,154.75,154.69,33.83986373]
["bitfinex","SOLUSD",1748686578980,33.83986373,154.72,154.69,6.46449793]
["bitfinex","SOLUSD",1748686579683,33.83986373,154.73,154.69,6.46449793]
["bitfinex","SOLUSD",1748686579897,33.83986373,154.72,154.69,6.46449793]
["bitfinex","SOLUSD",1748686580209,33.83986373,154.72,154.68,32.46481966]
["bitfinex","SOLUSD",1748686580391,33.83986373,154.71,154.66,33.83986373]
["bitfinex","SOLUSD",1748686580592,33.83986373,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748686580799,33.83986373,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748686581023,33.83986373,154.67,154.63,13.1]
["bitfinex","SOLUSD",1748686581185,33.83986373,154.66,154.63,6.4668911]
["bitfinex","SOLUSD",1748686581508,33.83986373,154.66,154.61,41.78926373]
["bitfinex","SOLUSD",1748686581509,33.83986373,154.66,154.62,6.46742044]
["bitfinex","SOLUSD",1748686581707,33.83986373,154.67,154.62,6.46742044]
["bitfinex","SOLUSD",1748686581880,33.83986373,154.67,154.62,40.30728417]
["bitfinex","SOLUSD",1748686582280,33.83986373,154.66,154.62,6.46742044]
["bitfinex","SOLUSD",1748686582914,33.83986373,154.65,154.62,6.46742044]
["bitfinex","SOLUSD",1748686583215,33.83986373,154.66,154.62,6.46742044]
["bitfinex","SOLUSD",1748686583386,33.83986373,154.67,154.62,40.30728417]
["bitfinex","SOLUSD",1748686583584,33.83986373,154.66,154.62,6.46742044]
["bitfinex","SOLUSD",1748686584121,33.83986373,154.64,154.61,6.46778255]
["bitfinex","SOLUSD",1748686584338,33.83986373,154.64,154.59,33.83986373]
["bitfinex","SOLUSD",1748686584631,33.83986373,154.63,154.59,6.46862915]
["bitfinex","SOLUSD",1748686585416,33.83986373,154.6,154.53,6.47123535]
["bitfinex","SOLUSD",1748686585708,33.83986373,154.54,154.52,0.14216157]
["bitfinex","SOLUSD",1748686585914,33.83986373,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748686586289,33.83986373,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748686586493,19.0121,154.67,154.56,59.83986373]
["bitfinex","SOLUSD",1748686586705,33.83986373,154.62,154.57,33.83986373]
["bitfinex","SOLUSD",1748686587240,33.83986373,154.61,154.56,59.83986373]
["bitfinex","SOLUSD",1748686587426,33.83986373,154.62,154.57,33.83986373]
["bitfinex","SOLUSD",1748686587593,33.83986373,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748686589108,16.148752,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748686590411,49.98861573,154.6,154.56,26.0]
["bitfinex","SOLUSD",1748686590614,49.98861573,154.6,154.56,32.4698694]
["bitfinex","SOLUSD",1748686590807,16.148752,154.6,154.56,32.4698694]
["bitfinex","SOLUSD",1748686591033,49.98861573,154.6,154.56,32.4698694]
["bitfinex","SOLUSD",1748686591213,33.83986373,154.59,154.55,6.47005645]
["bitfinex","SOLUSD",1748686591528,49.98861573,154.6,154.55,40.30992018]
["bitfinex","SOLUSD",1748686591913,33.83986373,154.59,154.55,6.47005645]
["bitfinex","SOLUSD",1748686592319,33.83986373,154.59,154.49,32.36249925]
["bitfinex","SOLUSD",1748686592320,33.83986373,154.56,154.5,157.18540576]
["bitfinex","SOLUSD",1748686592523,33.83986373,154.58,154.52,33.83986373]
["bitfinex","SOLUSD",1748686592714,33.83986373,154.58,154.53,33.83986373]
["bitfinex","SOLUSD",1748686593024,33.83986373,154.58,154.52,33.83986373]
["bitfinex","SOLUSD",1748686593220,33.83986373,154.57,154.52,33.83986373]
["bitfinex","SOLUSD",1748686593804,33.83986373,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748686595608,6.46885281,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1748686595818,33.83986373,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1748686596424,33.83986373,154.54,154.51,32.47193147]
["bitfinex","SOLUSD",1748686596822,6.46872372,154.59,154.47,1.5931]
["bitfinex","SOLUSD",1748686596823,33.83986373,154.52,154.47,1.5931]
["bitfinex","SOLUSD",1748686597025,33.83986373,154.5,154.47,6.47364152]
["bitfinex","SOLUSD",1748686597615,6.1328,154.58,154.47,22.65801389]
["bitfinex","SOLUSD",1748686597813,33.83986373,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748686598014,22.32944043,154.55,154.5,22.32944043]
["bitfinex","SOLUSD",1748686598228,22.32944043,154.55,154.49,44.98462846]
["bitfinex","SOLUSD",1748686599142,22.32944043,154.55,154.5,18.933972]
["bitfinex","SOLUSD",1748686599342,22.32944043,154.58,154.52,22.32944043]
["bitfinex","SOLUSD",1748686599522,22.32944043,154.57,154.51,22.32944043]
["bitfinex","SOLUSD",1748686599841,22.6171645,154.6,154.51,22.32944043]
["bitfinex","SOLUSD",1748686600042,22.32944043,154.55,154.5,22.32944043]
["bitfinex","SOLUSD",1748686600422,22.32944043,154.56,154.5,22.32944043]
["bitfinex","SOLUSD",1748686600716,22.32944043,154.56,154.51,22.471602]
["bitfinex","SOLUSD",1748686601340,22.32944043,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1748686601517,22.32944043,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1748686602527,22.32944043,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748686602725,6.47057085,154.55,154.48,26.0]
["bitfinex","SOLUSD",1748686602726,22.32944043,154.51,154.48,6.47316448]
["bitfinex","SOLUSD",1748686603554,18.64964886,154.59,154.48,6.47316448]
["bitfinex","SOLUSD",1748686603555,22.32944043,154.52,154.48,6.47316448]
["bitfinex","SOLUSD",1748686603760,22.32944043,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604045,22.32944043,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604259,22.32944043,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604448,22.32944043,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604631,22.32944043,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604955,6.47039792,154.55,154.47,6.47374894]
["bitfinex","SOLUSD",1748686604956,22.32944043,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1748686605636,22.32944043,154.49,154.45,12.88]
["bitfinex","SOLUSD",1748686605819,1.5565,154.55,154.45,12.88]
["bitfinex","SOLUSD",1748686605820,22.32944043,154.48,154.45,6.47455294]
["bitfinex","SOLUSD",1748686606134,22.32944043,154.49,154.45,6.47455294]
["bitfinex","SOLUSD",1748686606538,22.32944043,154.5,154.45,28.80399337]
["bitfinex","SOLUSD",1748686606721,22.32944043,154.5,154.45,22.66102105]
["bitfinex","SOLUSD",1748686607141,22.32944043,154.49,154.45,22.66102105]
["bitfinex","SOLUSD",1748686608338,22.32944043,154.49,154.45,6.47455294]
["bitfinex","SOLUSD",1748686608951,16.17721081,154.54,154.45,6.47455294]
["bitfinex","SOLUSD",1748686608952,22.32944043,154.48,154.45,6.47455294]
["bitfinex","SOLUSD",1748686609429,22.32944043,154.47,154.44,6.47484386]
["bitfinex","SOLUSD",1748686609627,22.32944043,154.47,154.42,6.47584509]
["bitfinex","SOLUSD",1748686609831,22.32944043,154.47,154.42,22.66545783]
["bitfinex","SOLUSD",1748686610948,22.32944043,154.49,154.43,22.471602]
["bitfinex","SOLUSD",1748686611126,22.32944043,154.48,154.43,22.471602]
["bitfinex","SOLUSD",1748686611447,22.32944043,154.48,154.42,44.99489826]
["bitfinex","SOLUSD",1748686611655,6.3945,154.53,154.43,22.32944043]
["bitfinex","SOLUSD",1748686611853,31.67181043,154.57,154.47,22.32944043]
["bitfinex","SOLUSD",1748686611854,12.75897578,154.57,154.47,22.32944043]
["bitfinex","SOLUSD",1748686612143,22.32944043,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1748686612731,22.32944043,154.5,154.47,6.4736059]
["bitfinex","SOLUSD",1748686612927,22.32944043,154.51,154.47,6.4736059]
["bitfinex","SOLUSD",1748686613330,22.32944043,154.5,154.47,6.4736059]
["bitfinex","SOLUSD",1748686613726,22.32944043,154.52,154.47,28.80304633]
["bitfinex","SOLUSD",1748686613948,22.32944043,154.53,154.47,28.80304633]
["bitfinex","SOLUSD",1748686614145,6.2891,154.57,154.49,22.32944043]
["bitfinex","SOLUSD",1748686614344,22.32944043,154.56,154.5,22.32944043]
["bitfinex","SOLUSD",1748686614554,22.32944043,154.55,154.49,22.32944043]
["bitfinex","SOLUSD",1748686614943,22.32944043,154.55,154.5,22.32944043]
["bitfinex","SOLUSD",1748686615326,22.32944043,154.55,154.49,22.32944043]
["bitfinex","SOLUSD",1748686616151,22.32944043,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1748686616352,22.32944043,154.55,154.49,22.32944043]
["bitfinex","SOLUSD",1748686616353,22.32944043,154.51,154.47,6.47366785]
["bitfinex","SOLUSD",1748686616537,22.32944043,154.49,154.46,6.47400639]
["bitfinex","SOLUSD",1748686617533,22.32944043,154.49,154.45,6.47454893]
["bitfinex","SOLUSD",1748686620352,6.47171858,154.52,154.45,6.47454893]
["bitfinex","SOLUSD",1748686620353,22.32944043,154.5,154.45,6.47454893]
["bitfinex","SOLUSD",1748686620548,16.17353563,154.58,154.46,0.14216157]
["bitfinex","SOLUSD",1748686620858,22.32944043,154.5,154.45,6.47454893]
["bitfinex","SOLUSD",1748686621059,22.32944043,154.51,154.45,44.99045747]
["bitfinex","SOLUSD",1748686621538,22.32944043,154.5,154.45,6.47454893]
["bitfinex","SOLUSD",1748686621859,22.32944043,154.5,154.45,28.80398936]
["bitfinex","SOLUSD",1748686623571,22.32944043,154.52,154.46,22.32944043]
["bitfinex","SOLUSD",1748686623747,22.32944043,154.53,154.47,48.32944043]
["bitfinex","SOLUSD",1748686624275,139.34105003,154.6,154.49,22.32944043]
["bitfinex","SOLUSD",1748686624463,22.32944043,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1748686624641,22.32944043,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748686624837,6.46872372,154.59,154.51,22.32944043]
["bitfinex","SOLUSD",1748686625047,22.32944043,154.57,154.51,22.32944043]
["bitfinex","SOLUSD",1748686625247,22.32944043,154.56,154.51,22.32944043]
["bitfinex","SOLUSD",1748686626149,22.32944043,154.52,154.48,12.72]
["bitfinex","SOLUSD",1748686626540,22.32944043,154.52,154.48,19.19319461]
["bitfinex","SOLUSD",1748686627077,22.32944043,154.49,154.34,38.14085167]
["bitfinex","SOLUSD",1748686627235,22.32944043,154.43,154.37,22.32944043]
["bitfinex","SOLUSD",1748686627562,22.32944043,154.43,154.38,26.0]
["bitfinex","SOLUSD",1748686627758,22.32944043,154.42,154.39,26.0]
["bitfinex","SOLUSD",1748686627953,22.32944043,154.43,154.39,26.0]
["bitfinex","SOLUSD",1748686628149,22.32944043,154.43,154.37,22.32944043]
["bitfinex","SOLUSD",1748686628347,22.32944043,154.43,154.39,26.0]
["bitfinex","SOLUSD",1748686628551,22.32944043,154.46,154.41,22.32944043]
["bitfinex","SOLUSD",1748686628756,22.32944043,154.48,154.43,22.32944043]
["bitfinex","SOLUSD",1748686630145,22.32944043,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1748686631465,22.32944043,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1748686632562,22.32944043,154.47,154.42,28.33094043]
["bitfinex","SOLUSD",1748686632563,22.32944043,154.46,154.42,6.4757241]
["bitfinex","SOLUSD",1748686632769,22.32944043,154.46,154.43,26.0]
["bitfinex","SOLUSD",1748686632961,22.32944043,154.46,154.42,6.4757241]
["bitfinex","SOLUSD",1748686633341,6.47165415,154.52,154.45,22.32944043]
["bitfinex","SOLUSD",1748686633559,22.32944043,154.49,154.43,22.471602]
["bitfinex","SOLUSD",1748686633768,22.32944043,154.48,154.42,54.80516453]
["bitfinex","SOLUSD",1748686633966,6.47165415,154.52,154.42,54.80516453]
["bitfinex","SOLUSD",1748686633967,22.32944043,154.47,154.42,32.4757241]
["bitfinex","SOLUSD",1748686634154,22.32944043,154.47,154.42,54.80516453]
["bitfinex","SOLUSD",1748686634349,22.32944043,154.47,154.42,32.4757241]
["bitfinex","SOLUSD",1748686634557,22.32944043,154.46,154.42,32.4757241]
["bitfinex","SOLUSD",1748686635068,22.32944043,154.47,154.42,32.4757241]
["bitfinex","SOLUSD",1748686635257,22.32944043,154.48,154.43,0.14216157]
["bitfinex","SOLUSD",1748686635450,22.32944043,154.49,154.43,22.471602]
["bitfinex","SOLUSD",1748686635974,22.32944043,154.48,154.43,22.471602]
["bitfinex","SOLUSD",1748686636146,22.32944043,154.5,154.44,22.32944043]
["bitfinex","SOLUSD",1748686636347,22.32944043,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748686636548,22.32944043,154.51,154.45,54.80402767]
["bitfinex","SOLUSD",1748686636774,22.32944043,154.51,154.46,22.32944043]
["bitfinex","SOLUSD",1748686636984,22.32944043,154.51,154.45,70.99049578]
["bitfinex","SOLUSD",1748686637775,22.32944043,154.5,154.45,70.99049578]
["bitfinex","SOLUSD",1748686638384,22.32944043,154.52,154.46,22.471602]
["bitfinex","SOLUSD",1748686638591,22.32944043,154.52,154.47,22.32944043]
["bitfinex","SOLUSD",1748686638792,22.32944043,154.51,154.46,22.471602]
["bitfinex","SOLUSD",1748686638963,22.32944043,154.52,154.46,22.471602]
["bitfinex","SOLUSD",1748686639668,6.47040016,154.55,154.47,6.47374894]
["bitfinex","SOLUSD",1748686639864,22.32944043,154.51,154.46,22.32944043]
["bitfinex","SOLUSD",1748686640213,22.32944043,154.47,154.45,45.21447618]
["bitfinex","SOLUSD",1748686640493,22.32944043,154.46,154.45,6.47447618]
["bitfinex","SOLUSD",1748686640658,22.32944043,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748686641504,160.37024501,154.55,154.43,6.47542575]
["bitfinex","SOLUSD",1748686641505,22.32944043,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1748686641709,22.32944043,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1748686641914,22.32944043,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1748686642201,22.32944043,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748686642662,22.32944043,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1748686642861,22.32944043,154.51,154.46,28.80360849]
["bitfinex","SOLUSD",1748686643088,22.32944043,154.51,154.45,44.99009051]
["bitfinex","SOLUSD",1748686643886,22.32944043,154.5,154.45,44.99009051]
["bitfinex","SOLUSD",1748686645086,22.32944043,154.5,154.46,26.0]
["bitfinex","SOLUSD",1748686646066,22.32944043,154.5,154.44,22.471602]
["bitfinex","SOLUSD",1748686646899,22.32944043,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748686647100,22.32944043,154.47,154.44,6.47487782]
["bitfinex","SOLUSD",1748686647499,22.32944043,154.47,154.41,22.32944043]
["bitfinex","SOLUSD",1748686647672,22.32944043,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1748686647877,22.32944043,154.47,154.41,70.99636614]
["bitfinex","SOLUSD",1748686648088,22.32944043,154.46,154.41,70.99636614]
["bitfinex","SOLUSD",1748686648611,22.32944043,154.46,154.41,32.47626449]
["bitfinex","SOLUSD",1748686648813,22.32944043,154.45,154.41,32.47626449]
["bitfinex","SOLUSD",1748686648967,22.32944043,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1748686649171,22.32944043,154.44,154.4,19.21654408]
["bitfinex","SOLUSD",1748686649586,22.32944043,154.45,154.4,19.21654408]
["bitfinex","SOLUSD",1748686649770,22.32944043,154.45,154.4,35.40825392]
["bitfinex","SOLUSD",1748686650093,22.32944043,154.44,154.4,19.21654408]
["bitfinex","SOLUSD",1748686651300,22.32944043,154.43,154.4,6.47654408]
["bitfinex","SOLUSD",1748686651497,22.32944043,154.44,154.4,32.47654408]
["bitfinex","SOLUSD",1748686653089,22.32944043,154.43,154.4,32.47654408]
["bitfinex","SOLUSD",1748686653286,22.32944043,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748686653494,22.32944043,154.47,154.42,26.0]
["bitfinex","SOLUSD",1748686653695,22.32944043,154.47,154.44,26.0]
["bitfinex","SOLUSD",1748686654276,22.32944043,154.45,154.44,26.0]
["bitfinex","SOLUSD",1748686654914,12.74,154.51,154.45,26.0]
["bitfinex","SOLUSD",1748686655085,6.47039792,154.55,154.45,48.32944043]
["bitfinex","SOLUSD",1748686655282,22.32944043,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748686655597,22.64639274,154.55,154.45,26.0]
["bitfinex","SOLUSD",1748686655779,22.32944043,154.48,154.45,26.0]
["bitfinex","SOLUSD",1748686656186,22.32944043,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748686656687,22.32944043,154.47,154.44,6.47466617]
["bitfinex","SOLUSD",1748686658307,22.32944043,154.48,154.44,6.47466617]
["bitfinex","SOLUSD",1748686658816,22.32944043,154.45,154.42,6.47567967]
["bitfinex","SOLUSD",1748686659009,22.32944043,154.44,154.42,32.47567967]
["bitfinex","SOLUSD",1748686659196,22.32944043,154.45,154.42,32.47567967]
["bitfinex","SOLUSD",1748686660291,22.32944043,154.47,154.42,32.47567967]
["bitfinex","SOLUSD",1748686660508,22.32944043,154.48,154.42,54.8051201]
["bitfinex","SOLUSD",1748686660887,22.32944043,154.47,154.42,54.8051201]
["bitfinex","SOLUSD",1748686662118,22.32944043,154.47,154.42,32.47567967]
["bitfinex","SOLUSD",1748686662707,22.32944043,154.46,154.42,32.47567967]
["bitfinex","SOLUSD",1748686662904,22.32944043,154.45,154.42,26.0]
["bitfinex","SOLUSD",1748686663416,22.32944043,154.45,154.42,32.4758243]
["bitfinex","SOLUSD",1748686664190,16.1834703,154.48,154.4,32.47650838]
["bitfinex","SOLUSD",1748686664493,22.32944043,154.44,154.4,32.47650838]
["bitfinex","SOLUSD",1748686665126,6.47374894,154.47,154.4,32.47650838]
["bitfinex","SOLUSD",1748686665289,22.32944043,154.44,154.4,32.47650838]
["bitfinex","SOLUSD",1748686666315,22.32944043,154.44,154.4,48.66821822]
["bitfinex","SOLUSD",1748686666520,22.32944043,154.47,154.41,22.32944043]
["bitfinex","SOLUSD",1748686667019,22.32944043,154.45,154.42,26.0]
["bitfinex","SOLUSD",1748686667197,6.47323906,154.49,154.41,26.0]
["bitfinex","SOLUSD",1748686667198,22.32944043,154.43,154.41,26.0]
["bitfinex","SOLUSD",1748686667600,22.32944043,154.42,154.4,32.47650838]
["bitfinex","SOLUSD",1748686667797,22.32944043,154.41,154.4,26.0]
["bitfinex","SOLUSD",1748686669190,22.32944043,154.41,154.37,6.47787961]
["bitfinex","SOLUSD",1748686669400,6.47624462,154.42,154.37,6.47787961]
["bitfinex","SOLUSD",1748686669401,22.32944043,154.39,154.37,6.47787961]
["bitfinex","SOLUSD",1748686669602,22.32944043,154.39,154.37,32.47787961]
["bitfinex","SOLUSD",1748686669796,22.32944043,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748686670017,22.32944043,154.39,154.35,32.47878198]
["bitfinex","SOLUSD",1748686670188,22.32944043,154.4,154.35,48.67573695]
["bitfinex","SOLUSD",1748686671708,22.32944043,154.41,154.36,22.471602]
["bitfinex","SOLUSD",1748686671911,13.42094228,154.41,154.38,26.0]
["bitfinex","SOLUSD",1748686672705,13.42094228,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748686672907,13.42094228,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1748686673427,13.42094228,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748686674014,25.1233978,154.47,154.39,6.47710343]
["bitfinex","SOLUSD",1748686674327,13.42094228,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1748686676029,13.42094228,154.4,154.38,6.47743375]
["bitfinex","SOLUSD",1748686676236,13.42094228,154.39,154.37,6.47783373]
["bitfinex","SOLUSD",1748686676437,13.42094228,154.39,154.35,6.47847682]
["bitfinex","SOLUSD",1748686676640,13.42094228,154.38,154.35,6.47847682]
["bitfinex","SOLUSD",1748686677130,13.42094228,154.38,154.36,26.0]
["bitfinex","SOLUSD",1748686678815,13.42094228,154.38,154.36,32.47836156]
["bitfinex","SOLUSD",1748686679540,13.42094228,154.41,154.36,45.89930384]
["bitfinex","SOLUSD",1748686679877,13.42094228,154.42,154.37,13.42094228]
["bitfinex","SOLUSD",1748686680130,13.42094228,154.42,154.36,62.09520951]
["bitfinex","SOLUSD",1748686680519,13.42094228,154.41,154.36,62.09520951]
["bitfinex","SOLUSD",1748686681320,13.42094228,154.41,154.36,48.67426723]
["bitfinex","SOLUSD",1748686681514,13.42094228,154.41,154.36,62.09520951]
["bitfinex","SOLUSD",1748686681709,13.42094228,154.37,154.36,26.0]
["bitfinex","SOLUSD",1748686682057,13.42094228,154.37,154.35,32.47865473]
["bitfinex","SOLUSD",1748686683036,13.42094228,154.37,154.35,26.0]
["bitfinex","SOLUSD",1748686683209,13.42094228,154.36,154.33,6.4795034]
["bitfinex","SOLUSD",1748686683537,13.42094228,154.36,154.33,32.4795034]
["bitfinex","SOLUSD",1748686684112,6.47644229,154.41,154.35,26.0]
["bitfinex","SOLUSD",1748686684308,13.42094228,154.39,154.35,26.0]
["bitfinex","SOLUSD",1748686684522,13.42094228,154.38,154.35,26.0]
["bitfinex","SOLUSD",1748686684733,13.42094228,154.39,154.35,26.0]
["bitfinex","SOLUSD",1748686684936,13.42094228,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748686685134,13.42094228,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1748686685510,12.36,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1748686685713,13.42094228,154.42,154.39,26.0]
["bitfinex","SOLUSD",1748686686843,13.42094228,154.4,154.37,26.0]
["bitfinex","SOLUSD",1748686687028,13.42094228,154.39,154.37,26.0]
["bitfinex","SOLUSD",1748686687446,18.64964886,154.46,154.33,18.79181043]
["bitfinex","SOLUSD",1748686687447,13.42094228,154.41,154.36,26.0]
["bitfinex","SOLUSD",1748686687845,13.42094228,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748686688247,20.1657,154.48,154.4,26.0]
["bitfinex","SOLUSD",1748686688433,26.63921271,154.48,154.4,26.0]
["bitfinex","SOLUSD",1748686688651,13.42094228,154.45,154.4,26.0]
["bitfinex","SOLUSD",1748686688866,13.42094228,154.45,154.4,39.42094228]
["bitfinex","SOLUSD",1748686689237,12.36,154.48,154.42,13.42094228]
["bitfinex","SOLUSD",1748686689442,13.42094228,154.47,154.42,13.42094228]
["bitfinex","SOLUSD",1748686689839,13.42094228,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1748686690043,13.42094228,154.43,154.4,6.47650279]
["bitfinex","SOLUSD",1748686690232,6.47291086,154.49,154.41,26.0]
["bitfinex","SOLUSD",1748686690434,13.42094228,154.44,154.41,26.0]
["bitfinex","SOLUSD",1748686690969,13.42094228,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748686691737,13.42094228,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748686692079,13.42094228,154.46,154.42,32.47584509]
["bitfinex","SOLUSD",1748686692283,13.42094228,154.47,154.42,32.47584509]
["bitfinex","SOLUSD",1748686692643,13.42094228,154.46,154.42,32.47584509]
["bitfinex","SOLUSD",1748686693479,13.42094228,154.45,154.42,32.47584509]
["bitfinex","SOLUSD",1748686694275,13.42094228,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748686694574,13.42094228,154.43,154.39,26.0]
["bitfinex","SOLUSD",1748686694746,13.42094228,154.42,154.4,26.0]
["bitfinex","SOLUSD",1748686694989,13.42094228,154.44,154.4,26.0]
["bitfinex","SOLUSD",1748686695181,13.42094228,154.45,154.42,26.0]
["bitfinex","SOLUSD",1748686695382,13.42094228,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748686695585,13.42094228,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748686696789,17.64477254,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1748686697089,13.42094228,154.49,154.43,36.08493242]
["bitfinex","SOLUSD",1748686698600,24.59304865,154.5,154.47,26.0]
["bitfinex","SOLUSD",1748686698811,13.42094228,154.5,154.47,26.0]
["bitfinex","SOLUSD",1748686699012,13.42094228,154.49,154.47,26.0]
["bitfinex","SOLUSD",1748686700707,13.42094228,154.5,154.47,26.0]
["bitfinex","SOLUSD",1748686701233,13.42094228,154.5,154.46,6.4740481]
["bitfinex","SOLUSD",1748686702032,13.42094228,154.5,154.45,6.61674881]
["bitfinex","SOLUSD",1748686702333,13.42094228,154.51,154.45,36.2241592]
["bitfinex","SOLUSD",1748686702935,13.42094228,154.5,154.45,20.03769109]
["bitfinex","SOLUSD",1748686703532,18.83124656,154.53,154.45,20.03769109]
["bitfinex","SOLUSD",1748686704005,13.42094228,154.5,154.45,20.03769109]
["bitfinex","SOLUSD",1748686704739,13.42094228,154.51,154.45,20.03769109]
["bitfinex","SOLUSD",1748686705117,13.42094228,154.5,154.45,20.03769109]
["bitfinex","SOLUSD",1748686706009,12.36,154.53,154.45,20.03769109]
["bitfinex","SOLUSD",1748686706010,12.36,154.53,154.45,36.2241592]
["bitfinex","SOLUSD",1748686706242,13.42094228,154.51,154.45,36.2241592]
["bitfinex","SOLUSD",1748686707939,13.42094228,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686708122,13.42094228,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1748686708329,13.42094228,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748686709750,13.42094228,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1748686710252,13.42094228,154.53,154.5,32.47214516]
["bitfinex","SOLUSD",1748686710455,20.137,154.57,154.5,45.89308744]
["bitfinex","SOLUSD",1748686710456,13.42094228,154.56,154.5,45.89308744]
["bitfinex","SOLUSD",1748686710636,13.42094228,154.55,154.5,32.47214516]
["bitfinex","SOLUSD",1748686712630,12.08,154.57,154.5,32.47214516]
["bitfinex","SOLUSD",1748686712631,13.42094228,154.56,154.51,13.42094228]
["bitfinex","SOLUSD",1748686713950,13.42094228,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748686714457,26.60284404,154.61,154.53,13.42094228]
["bitfinex","SOLUSD",1748686714640,22.11855887,154.61,154.55,39.42094228]
["bitfinex","SOLUSD",1748686714835,13.42094228,154.61,154.56,13.42094228]
["bitfinex","SOLUSD",1748686715437,13.42094228,154.62,154.56,13.42094228]
["bitfinex","SOLUSD",1748686716143,13.42094228,154.61,154.56,19.89056468]
["bitfinex","SOLUSD",1748686716772,6.46758615,154.62,154.56,19.89056468]
["bitfinex","SOLUSD",1748686716935,13.42094228,154.61,154.56,19.89056468]
["bitfinex","SOLUSD",1748686717553,19.88887013,154.61,154.56,6.4696224]
["bitfinex","SOLUSD",1748686718555,13.42094228,154.61,154.56,19.89056468]
["bitfinex","SOLUSD",1748686719073,19.88892805,154.61,154.55,45.89117471]
["bitfinex","SOLUSD",1748686719238,13.42094228,154.6,154.55,45.89117471]
["bitfinex","SOLUSD",1748686720271,6.46798577,154.61,154.55,45.89117471]
["bitfinex","SOLUSD",1748686720469,19.88892805,154.61,154.55,45.89117471]
["bitfinex","SOLUSD",1748686721444,13.42094228,154.61,154.55,45.89117471]
["bitfinex","SOLUSD",1748686721658,6.46663217,154.64,154.59,26.0]
["bitfinex","SOLUSD",1748686721861,13.42094228,154.63,154.58,26.0]
["bitfinex","SOLUSD",1748686722045,13.42094228,154.62,154.58,26.0]
["bitfinex","SOLUSD",1748686723277,13.42094228,154.63,154.58,26.0]
["bitfinex","SOLUSD",1748686723450,19.88757662,154.64,154.58,39.42094228]
["bitfinex","SOLUSD",1748686724854,13.42094228,154.63,154.58,45.88985419]
["bitfinex","SOLUSD",1748686725055,13.42094228,154.63,154.58,32.46891191]
["bitfinex","SOLUSD",1748686725739,6.46663434,154.64,154.54,6.47081661]
["bitfinex","SOLUSD",1748686725740,13.42094228,154.6,154.54,6.47081661]
["bitfinex","SOLUSD",1748686725941,13.42094228,154.6,154.53,30.72964886]
["bitfinex","SOLUSD",1748686725942,13.42094228,154.56,154.53,12.08]
["bitfinex","SOLUSD",1748686726171,13.42094228,154.56,154.54,26.0]
["bitfinex","SOLUSD",1748686726364,13.42094228,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748686726770,19.8905136,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748686727081,13.42094228,154.55,154.5,13.42094228]
["bitfinex","SOLUSD",1748686727378,13.42094228,154.55,154.51,26.0]
["bitfinex","SOLUSD",1748686727668,13.42094228,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686728369,13.42094228,154.54,154.49,13.42094228]
["bitfinex","SOLUSD",1748686728669,13.42094228,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686729377,19.8918027,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686730270,13.42094228,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686730452,19.89180825,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686730853,13.42094228,154.54,154.52,26.0]
["bitfinex","SOLUSD",1748686732170,13.42094228,154.54,154.51,26.0]
["bitfinex","SOLUSD",1748686732171,13.42094228,154.53,154.51,26.0]
["bitfinex","SOLUSD",1748686732510,6.47094112,154.54,154.51,26.0]
["bitfinex","SOLUSD",1748686732675,13.42094228,154.52,154.51,26.0]
["bitfinex","SOLUSD",1748686733048,19.89267782,154.52,154.48,12.08]
["bitfinex","SOLUSD",1748686733248,13.42094228,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748686735161,13.42094228,154.52,154.49,32.47287475]
["bitfinex","SOLUSD",1748686736880,13.42094228,154.55,154.49,45.89381703]
["bitfinex","SOLUSD",1748686738075,13.42094228,154.54,154.49,45.89381703]
["bitfinex","SOLUSD",1748686738581,13.42094228,154.55,154.49,45.89381703]
["bitfinex","SOLUSD",1748686738958,6.46969887,154.57,154.49,45.89381703]
["bitfinex","SOLUSD",1748686739162,13.42094228,154.55,154.49,45.89381703]
["bitfinex","SOLUSD",1748686739465,13.42094228,154.55,154.53,26.0]
["bitfinex","SOLUSD",1748686739771,18.1561,154.6,154.54,26.0]
["bitfinex","SOLUSD",1748686739772,13.42094228,154.58,154.54,26.0]
["bitfinex","SOLUSD",1748686740083,13.42094228,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748686740272,13.42094228,154.57,154.54,32.47069529]
["bitfinex","SOLUSD",1748686740865,13.42094228,154.58,154.54,32.47069529]
["bitfinex","SOLUSD",1748686741264,13.42094228,154.59,154.55,18.933972]
["bitfinex","SOLUSD",1748686741467,13.42094228,154.62,154.58,26.0]
["bitfinex","SOLUSD",1748686741674,13.42094228,154.63,154.58,26.14216157]
["bitfinex","SOLUSD",1748686741983,13.42094228,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748686742298,13.42094228,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748686743193,13.42094228,154.64,154.6,26.0]
["bitfinex","SOLUSD",1748686744058,13.42094228,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748686744262,13.42094228,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748686744679,13.42094228,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1748686745486,13.42094228,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748686745689,6.4650326,154.68,154.61,19.88882922]
["bitfinex","SOLUSD",1748686745897,13.42094228,154.66,154.61,19.88882922]
["bitfinex","SOLUSD",1748686746391,13.42094228,154.66,154.61,13.42094228]
["bitfinex","SOLUSD",1748686746573,6.4650326,154.68,154.6,32.46816665]
["bitfinex","SOLUSD",1748686746574,13.42094228,154.65,154.6,45.88910893]
["bitfinex","SOLUSD",1748686747287,13.42094228,154.62,154.57,13.42094228]
["bitfinex","SOLUSD",1748686747474,13.42094228,154.62,154.58,26.0]
["bitfinex","SOLUSD",1748686747674,13.42094228,154.63,154.58,26.0]
["bitfinex","SOLUSD",1748686747883,6.46676167,154.64,154.59,13.42094228]
["bitfinex","SOLUSD",1748686748090,19.88770395,154.64,154.59,13.42094228]
["bitfinex","SOLUSD",1748686748668,13.42094228,154.66,154.61,13.42094228]
["bitfinex","SOLUSD",1748686748964,13.42094228,154.67,154.62,13.42094228]
["bitfinex","SOLUSD",1748686749570,13.42094228,154.67,154.62,19.88816324]
["bitfinex","SOLUSD",1748686749789,13.42094228,154.68,154.63,13.42094228]
["bitfinex","SOLUSD",1748686750865,13.42094228,154.68,154.63,19.8879008]
["bitfinex","SOLUSD",1748686751066,13.42094228,154.68,154.63,45.8879008]
["bitfinex","SOLUSD",1748686751273,13.42094228,154.7,154.65,13.42094228]
["bitfinex","SOLUSD",1748686752281,18.42651386,154.71,154.65,13.42094228]
["bitfinex","SOLUSD",1748686752482,13.42094228,154.7,154.65,13.42094228]
["bitfinex","SOLUSD",1748686752788,13.42094228,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748686753092,31.84738332,154.71,154.66,45.88673821]
["bitfinex","SOLUSD",1748686753427,18.42644104,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748686753597,31.84738332,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748686754700,11.96268632,154.71,154.66,32.46577408]
["bitfinex","SOLUSD",1748686754887,11.96268632,154.71,154.67,13.42094228]
["bitfinex","SOLUSD",1748686755302,11.96268632,154.71,154.69,26.0]
["bitfinex","SOLUSD",1748686756804,13.42094228,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748686757008,13.42094228,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748686758103,19.88580311,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748686758601,19.88580311,154.69,154.63,19.887914]
["bitfinex","SOLUSD",1748686758602,13.42094228,154.67,154.63,32.46697172]
["bitfinex","SOLUSD",1748686759009,13.42094228,154.68,154.63,45.887914]
["bitfinex","SOLUSD",1748686759317,25.3836286,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748686759486,11.96268632,154.71,154.66,39.42094228]
["bitfinex","SOLUSD",1748686760082,11.96268632,154.71,154.66,45.88652771]
["bitfinex","SOLUSD",1748686760595,25.3836286,154.71,154.66,45.88652771]
["bitfinex","SOLUSD",1748686761293,11.96268632,154.71,154.66,45.88652771]
["bitfinex","SOLUSD",1748686761500,13.42094228,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748686762185,13.42094228,154.7,154.65,19.88701028]
["bitfinex","SOLUSD",1748686762695,18.42673064,154.71,154.67,13.42094228]
["bitfinex","SOLUSD",1748686762696,11.96268632,154.71,154.67,13.42094228]
["bitfinex","SOLUSD",1748686763516,11.96268632,154.71,154.67,39.42094228]
["bitfinex","SOLUSD",1748686763722,13.42094228,154.76,154.7,13.42094228]
["bitfinex","SOLUSD",1748686764013,13.42094228,154.76,154.71,13.42094228]
["bitfinex","SOLUSD",1748686764214,13.42094228,154.77,154.72,19.8842308]
["bitfinex","SOLUSD",1748686765110,13.42094228,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1748686767022,13.42094228,154.77,154.72,19.8842308]
["bitfinex","SOLUSD",1748686767537,19.88215282,154.77,154.72,19.8842308]
["bitfinex","SOLUSD",1748686767691,13.42094228,154.77,154.72,19.8842308]
["bitfinex","SOLUSD",1748686768696,15.95007303,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1748686768896,2.52913075,154.78,154.76,13.42094228]
["bitfinex","SOLUSD",1748686769802,2.52913075,154.78,154.77,13.42094228]
["bitfinex","SOLUSD",1748686770195,2.52913075,154.78,154.75,13.42094228]
["bitfinex","SOLUSD",1748686771306,2.52913075,154.78,154.77,13.42094228]
["bitfinex","SOLUSD",1748686772307,2.52913075,154.78,154.75,0.14216157]
["bitfinex","SOLUSD",1748686772509,2.52913075,154.78,154.74,13.42094228]
["bitfinex","SOLUSD",1748686772917,2.52913075,154.78,154.76,13.42094228]
["bitfinex","SOLUSD",1748686773110,2.52913075,154.78,154.75,13.42094228]
["bitfinex","SOLUSD",1748686773822,2.52913075,154.78,154.77,13.42094228]
["bitfinex","SOLUSD",1748686774630,2.52913075,154.78,154.77,19.88214277]
["bitfinex","SOLUSD",1748686775237,2.52913075,154.78,154.77,20.16646591]
["bitfinex","SOLUSD",1748686775811,2.52913075,154.78,154.77,19.88214277]
["bitfinex","SOLUSD",1748686777208,2.52913075,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748686777709,2.52913075,154.78,154.76,6.46147213]
["bitfinex","SOLUSD",1748686777910,2.52913075,154.78,154.75,13.42094228]
["bitfinex","SOLUSD",1748686777911,2.52913075,154.78,154.75,19.88284747]
["bitfinex","SOLUSD",1748686778432,2.52913075,154.78,154.75,6.46190519]
["bitfinex","SOLUSD",1748686778630,15.95007303,154.78,154.75,6.46190519]
["bitfinex","SOLUSD",1748686778836,13.42094228,154.77,154.73,8.01675415]
["bitfinex","SOLUSD",1748686779131,13.42094228,154.77,154.73,6.46275415]
["bitfinex","SOLUSD",1748686783864,13.42094228,154.75,154.72,11.64]
["bitfinex","SOLUSD",1748686784135,13.42094228,154.73,154.7,6.46396161]
["bitfinex","SOLUSD",1748686784318,13.42094228,154.72,154.7,6.46396161]
["bitfinex","SOLUSD",1748686785215,13.42094228,154.72,154.69,32.46437745]
["bitfinex","SOLUSD",1748686786039,13.42094228,154.72,154.69,6.46437745]
["bitfinex","SOLUSD",1748686786225,13.42094228,154.72,154.68,6.46484849]
["bitfinex","SOLUSD",1748686786608,13.42094228,154.72,154.67,25.06094228]
["bitfinex","SOLUSD",1748686786809,13.42094228,154.69,154.67,11.64]
["bitfinex","SOLUSD",1748686787015,13.42094228,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748686787219,16.15643096,154.74,154.64,6.46663217]
["bitfinex","SOLUSD",1748686787220,13.42094228,154.69,154.64,45.88757445]
["bitfinex","SOLUSD",1748686787435,13.42094228,154.69,154.64,32.46663217]
["bitfinex","SOLUSD",1748686787626,13.42094228,154.68,154.64,32.46663217]
["bitfinex","SOLUSD",1748686787843,13.42094228,154.67,154.64,32.46663217]
["bitfinex","SOLUSD",1748686788175,13.42094228,154.67,154.63,77.52]
["bitfinex","SOLUSD",1748686788176,13.42094228,154.65,154.63,6.46697633]
["bitfinex","SOLUSD",1748686788336,13.42094228,154.64,154.62,44.10733027]
["bitfinex","SOLUSD",1748686789160,13.42094228,154.64,154.62,18.10733027]
["bitfinex","SOLUSD",1748686789561,13.42094228,154.65,154.62,44.10733027]
["bitfinex","SOLUSD",1748686790668,13.42094228,154.65,154.62,18.10733027]
["bitfinex","SOLUSD",1748686790876,13.42094228,154.65,154.62,11.64]
["bitfinex","SOLUSD",1748686791058,13.42094228,154.63,154.59,22.63961208]
["bitfinex","SOLUSD",1748686791263,13.42094228,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1748686791464,6.46584002,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1748686791465,13.42094228,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748686791677,13.42094228,154.61,154.58,6.46902545]
["bitfinex","SOLUSD",1748686792180,6.46584002,154.66,154.57,17.84949462]
["bitfinex","SOLUSD",1748686792181,13.42094228,154.59,154.57,17.84949462]
["bitfinex","SOLUSD",1748686792382,13.42094228,154.58,154.56,6.46985768]
["bitfinex","SOLUSD",1748686793267,13.42094228,154.59,154.56,6.46985768]
["bitfinex","SOLUSD",1748686793989,22.31969627,154.59,154.56,6.46985768]
["bitfinex","SOLUSD",1748686794166,22.31969627,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748686795365,6.46663217,154.64,154.56,22.31969627]
["bitfinex","SOLUSD",1748686795582,22.31969627,154.6,154.55,44.96608901]
["bitfinex","SOLUSD",1748686795765,22.31969627,154.6,154.55,28.79009419]
["bitfinex","SOLUSD",1748686796479,22.31969627,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748686796716,22.31969627,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748686796989,22.31969627,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748686797189,22.31969627,154.57,154.52,137.23969627]
["bitfinex","SOLUSD",1748686797369,22.31969627,154.57,154.53,6.47107264]
["bitfinex","SOLUSD",1748686797795,22.31969627,154.56,154.53,6.47107264]
["bitfinex","SOLUSD",1748686798166,22.31969627,154.57,154.53,6.47107264]
["bitfinex","SOLUSD",1748686800465,22.31969627,154.56,154.53,6.47107264]
["bitfinex","SOLUSD",1748686800867,22.31969627,154.54,154.52,11.38]
["bitfinex","SOLUSD",1748686801175,22.31969627,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1748686801382,1.6348,154.57,154.48,32.47332988]
["bitfinex","SOLUSD",1748686801604,22.31969627,154.54,154.49,22.31969627]
["bitfinex","SOLUSD",1748686801792,22.31969627,154.53,154.48,28.79302615]
["bitfinex","SOLUSD",1748686802115,8.10452288,154.57,154.48,28.79302615]
["bitfinex","SOLUSD",1748686802116,22.31969627,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748686802502,22.31969627,154.5,154.47,17.85374223]
["bitfinex","SOLUSD",1748686802682,22.31969627,154.48,154.43,22.31969627]
["bitfinex","SOLUSD",1748686802858,22.31969627,154.48,154.43,6.47542575]
["bitfinex","SOLUSD",1748686803055,22.31969627,154.48,154.43,32.47542575]
["bitfinex","SOLUSD",1748686803276,22.31969627,154.48,154.43,54.79512202]
["bitfinex","SOLUSD",1748686803481,22.31969627,154.48,154.43,70.98368641]
["bitfinex","SOLUSD",1748686803677,18.64964886,154.56,154.43,70.98368641]
["bitfinex","SOLUSD",1748686803902,22.31969627,154.52,154.46,48.31969627]
["bitfinex","SOLUSD",1748686804092,22.31969627,154.52,154.47,22.31969627]
["bitfinex","SOLUSD",1748686804593,22.31969627,154.54,154.49,22.31969627]
["bitfinex","SOLUSD",1748686804793,22.31969627,154.54,154.48,22.31969627]
["bitfinex","SOLUSD",1748686805094,22.31969627,154.51,154.46,48.31969627]
["bitfinex","SOLUSD",1748686805482,22.31969627,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1748686805694,22.31969627,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1748686805892,22.31969627,154.48,154.42,51.53161646]
["bitfinex","SOLUSD",1748686806194,22.31969627,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748686806363,6.47135803,154.53,154.43,70.98368641]
["bitfinex","SOLUSD",1748686806569,22.31969627,154.51,154.45,22.31969627]
["bitfinex","SOLUSD",1748686806796,22.31969627,154.5,154.45,22.31969627]
["bitfinex","SOLUSD",1748686808005,22.31969627,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748686808580,22.31969627,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748686808867,22.31969627,154.48,154.46,26.0]
["bitfinex","SOLUSD",1748686809896,22.31969627,154.48,154.46,32.47405996]
["bitfinex","SOLUSD",1748686810477,22.31969627,154.48,154.46,26.0]
["bitfinex","SOLUSD",1748686810688,22.31969627,154.48,154.46,32.47413403]
["bitfinex","SOLUSD",1748686811003,22.31969627,154.48,154.46,26.0]
["bitfinex","SOLUSD",1748686811787,35.11131971,154.54,154.46,32.47394854]
["bitfinex","SOLUSD",1748686811977,22.31969627,154.48,154.44,6.47494549]
["bitfinex","SOLUSD",1748686812305,22.31969627,154.45,154.42,11.38]
["bitfinex","SOLUSD",1748686812606,22.31969627,154.45,154.43,26.0]
["bitfinex","SOLUSD",1748686813182,23.89299627,154.5,154.38,7.99812804]
["bitfinex","SOLUSD",1748686813183,22.31969627,154.44,154.38,7.99812804]
["bitfinex","SOLUSD",1748686813378,22.31969627,154.42,154.38,7.99812804]
["bitfinex","SOLUSD",1748686813580,22.31969627,154.42,154.38,33.99812804]
["bitfinex","SOLUSD",1748686813775,22.31969627,154.42,154.38,7.99812804]
["bitfinex","SOLUSD",1748686813980,22.31969627,154.42,154.38,33.99812804]
["bitfinex","SOLUSD",1748686813981,13.42071315,154.42,154.38,33.99812804]
["bitfinex","SOLUSD",1748686814295,13.42071315,154.42,154.38,50.19193552]
["bitfinex","SOLUSD",1748686814472,13.42071315,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748686814674,13.42071315,154.44,154.41,26.0]
["bitfinex","SOLUSD",1748686814872,13.42071315,154.42,154.4,26.0]
["bitfinex","SOLUSD",1748686815574,18.933972,154.47,154.4,26.0]
["bitfinex","SOLUSD",1748686815770,13.42071315,154.42,154.4,26.0]
["bitfinex","SOLUSD",1748686815963,22.36770858,154.42,154.4,26.0]
["bitfinex","SOLUSD",1748686816543,22.36770858,154.42,154.39,6.47678477]
["bitfinex","SOLUSD",1748686816743,18.933972,154.47,154.36,11.4]
["bitfinex","SOLUSD",1748686816744,22.36770858,154.4,154.36,11.4]
["bitfinex","SOLUSD",1748686816942,22.36770858,154.39,154.36,11.4]
["bitfinex","SOLUSD",1748686817161,22.36770858,154.39,154.36,37.4]
["bitfinex","SOLUSD",1748686817377,22.36770858,154.38,154.36,26.0]
["bitfinex","SOLUSD",1748686817756,22.36770858,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748686817954,22.36770858,154.38,154.35,32.47878198]
["bitfinex","SOLUSD",1748686818368,22.36770858,154.43,154.37,48.36770858]
["bitfinex","SOLUSD",1748686818669,22.36770858,154.43,154.38,22.36770858]
["bitfinex","SOLUSD",1748686818884,19.2689,154.5,154.4,22.36770858]
["bitfinex","SOLUSD",1748686819094,19.2689,154.5,154.41,22.36770858]
["bitfinex","SOLUSD",1748686819095,22.36770858,154.46,154.41,22.36770858]
["bitfinex","SOLUSD",1748686819582,22.36770858,154.47,154.42,48.36770858]
["bitfinex","SOLUSD",1748686819782,22.36770858,154.46,154.42,26.0]
["bitfinex","SOLUSD",1748686819986,22.36770858,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748686820459,35.30100858,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1748686820460,22.36770858,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748686821480,22.36770858,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1748686821697,11.36,154.5,154.43,28.84313433]
["bitfinex","SOLUSD",1748686821857,22.36770858,154.49,154.44,22.36770858]
["bitfinex","SOLUSD",1748686822060,22.36770858,154.49,154.43,45.03169872]
["bitfinex","SOLUSD",1748686822292,6.47153359,154.53,154.44,22.36770858]
["bitfinex","SOLUSD",1748686822457,22.36770858,154.51,154.46,22.36770858]
["bitfinex","SOLUSD",1748686822975,22.36770858,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686823370,22.36770858,154.5,154.48,26.0]
["bitfinex","SOLUSD",1748686824382,22.36770858,154.51,154.47,32.47339214]
["bitfinex","SOLUSD",1748686824555,6.47090498,154.54,154.47,32.47339214]
["bitfinex","SOLUSD",1748686824755,22.36770858,154.51,154.47,32.47339214]
["bitfinex","SOLUSD",1748686830302,11.36,154.55,154.5,22.36770858]
["bitfinex","SOLUSD",1748686830495,22.36770858,154.54,154.49,22.36770858]
["bitfinex","SOLUSD",1748686830701,22.36770858,154.53,154.48,22.36770858]
["bitfinex","SOLUSD",1748686830892,22.36770858,154.52,154.47,54.84110072]
["bitfinex","SOLUSD",1748686831197,22.36770858,154.53,154.48,22.36770858]
["bitfinex","SOLUSD",1748686831403,22.36770858,154.54,154.48,22.36770858]
["bitfinex","SOLUSD",1748686831582,22.36770858,154.54,154.5,26.0]
["bitfinex","SOLUSD",1748686833106,22.36770858,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748686833310,22.36770858,154.54,154.5,32.47248048]
["bitfinex","SOLUSD",1748686834612,22.36770858,154.53,154.5,32.47248048]
["bitfinex","SOLUSD",1748686834981,22.36770858,154.54,154.5,32.47248048]
["bitfinex","SOLUSD",1748686836011,12.8836,154.58,154.51,22.36770858]
["bitfinex","SOLUSD",1748686836204,22.36770858,154.56,154.51,22.36770858]
["bitfinex","SOLUSD",1748686836405,22.36770858,154.56,154.5,54.84018906]
["bitfinex","SOLUSD",1748686836708,22.36770858,154.55,154.5,48.36770858]
["bitfinex","SOLUSD",1748686836911,22.36770858,154.53,154.5,26.0]
["bitfinex","SOLUSD",1748686837800,28.83909664,154.53,154.48,23.94770858]
["bitfinex","SOLUSD",1748686837986,28.83909664,154.53,154.47,6.47343268]
["bitfinex","SOLUSD",1748686837987,13.40384484,154.51,154.47,6.47343268]
["bitfinex","SOLUSD",1748686838188,13.40384484,154.52,154.47,32.47343268]
["bitfinex","SOLUSD",1748686838694,13.40384484,154.51,154.47,32.47343268]
["bitfinex","SOLUSD",1748686839212,19.87603934,154.51,154.45,13.12297605]
["bitfinex","SOLUSD",1748686839403,13.40384484,154.5,154.45,19.87802089]
["bitfinex","SOLUSD",1748686839602,1.6484,154.54,154.46,39.40384484]
["bitfinex","SOLUSD",1748686839914,22.33932227,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748686840484,22.33932227,154.52,154.46,22.33932227]
["bitfinex","SOLUSD",1748686840676,22.33932227,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686841092,22.33932227,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748686841292,22.33932227,154.51,154.48,32.47330845]
["bitfinex","SOLUSD",1748686841518,22.33932227,154.52,154.48,32.47330845]
["bitfinex","SOLUSD",1748686841820,22.33932227,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686842494,22.33932227,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748686842807,22.33932227,154.51,154.48,32.47317807]
["bitfinex","SOLUSD",1748686843014,22.33932227,154.53,154.48,32.47317807]
["bitfinex","SOLUSD",1748686843194,6.46997929,154.56,154.48,54.81250034]
["bitfinex","SOLUSD",1748686843395,22.33932227,154.53,154.48,54.81250034]
["bitfinex","SOLUSD",1748686843610,22.33932227,154.52,154.48,32.47317807]
["bitfinex","SOLUSD",1748686846494,28.81105246,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686846691,22.33932227,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748686846891,22.33932227,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686847304,22.33932227,154.52,154.48,32.47332202]
["bitfinex","SOLUSD",1748686847706,22.33932227,154.53,154.48,32.47332202]
["bitfinex","SOLUSD",1748686848393,22.33932227,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748686849306,22.33932227,154.51,154.45,87.8]
["bitfinex","SOLUSD",1748686849618,22.33932227,154.51,154.46,26.0]
["bitfinex","SOLUSD",1748686850410,22.33932227,154.49,154.46,26.0]
["bitfinex","SOLUSD",1748686850616,22.33932227,154.49,154.44,8.05680253]
["bitfinex","SOLUSD",1748686850812,22.33932227,154.48,154.44,34.05680253]
["bitfinex","SOLUSD",1748686851209,22.33932227,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748686851417,28.81274286,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748686851789,28.81274286,154.48,154.42,6.47581852]
["bitfinex","SOLUSD",1748686851790,22.33932227,154.46,154.42,6.47581852]
["bitfinex","SOLUSD",1748686852195,22.33932227,154.46,154.42,32.47581852]
["bitfinex","SOLUSD",1748686852412,22.33932227,154.46,154.42,26.0]
["bitfinex","SOLUSD",1748686852818,22.33932227,154.46,154.42,32.47582125]
["bitfinex","SOLUSD",1748686853195,22.33932227,154.47,154.42,32.47582125]
["bitfinex","SOLUSD",1748686853427,22.33932227,154.46,154.42,26.0]
["bitfinex","SOLUSD",1748686853595,22.33932227,154.46,154.42,32.47580601]
["bitfinex","SOLUSD",1748686854100,22.33932227,154.46,154.42,26.0]
["bitfinex","SOLUSD",1748686854297,22.33932227,154.46,154.42,32.47580055]
["bitfinex","SOLUSD",1748686855733,22.33932227,154.43,154.38,17.81739297]
["bitfinex","SOLUSD",1748686855904,22.33932227,154.42,154.38,17.81739297]
["bitfinex","SOLUSD",1748686856104,22.33932227,154.42,154.38,11.34]
["bitfinex","SOLUSD",1748686856302,22.33932227,154.4,154.36,14.15315724]
["bitfinex","SOLUSD",1748686856518,22.33932227,154.39,154.34,6.47904624]
["bitfinex","SOLUSD",1748686856730,22.33932227,154.38,154.33,40.15866699]
["bitfinex","SOLUSD",1748686856897,22.33932227,154.38,154.33,17.81934472]
["bitfinex","SOLUSD",1748686857102,22.33932227,154.38,154.33,43.81934472]
["bitfinex","SOLUSD",1748686857417,22.33932227,154.37,154.33,43.81934472]
["bitfinex","SOLUSD",1748686857611,22.33932227,154.38,154.33,66.15866699]
["bitfinex","SOLUSD",1748686858421,22.33932227,154.39,154.34,22.33932227]
["bitfinex","SOLUSD",1748686858728,17.83026478,154.43,154.34,22.33932227]
["bitfinex","SOLUSD",1748686858927,6.47526658,154.44,154.37,22.33932227]
["bitfinex","SOLUSD",1748686859128,22.33932227,154.42,154.37,22.33932227]
["bitfinex","SOLUSD",1748686859330,22.33932227,154.41,154.36,22.33932227]
["bitfinex","SOLUSD",1748686860401,6.47526658,154.44,154.35,0.28432314]
["bitfinex","SOLUSD",1748686860402,22.33932227,154.4,154.35,22.33932227]
["bitfinex","SOLUSD",1748686860607,22.33932227,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1748686860825,22.33932227,154.39,154.33,33.67932227]
["bitfinex","SOLUSD",1748686860826,22.33932227,154.37,154.33,17.81949797]
["bitfinex","SOLUSD",1748686861103,22.33932227,154.38,154.33,40.15894227]
["bitfinex","SOLUSD",1748686862008,13.42764592,154.38,154.33,31.24726592]
["bitfinex","SOLUSD",1748686863310,13.42764592,154.38,154.33,17.81962]
["bitfinex","SOLUSD",1748686864624,13.42764592,154.39,154.33,31.24726592]
["bitfinex","SOLUSD",1748686864918,13.42764592,154.38,154.33,31.24726592]
["bitfinex","SOLUSD",1748686865623,13.42764592,154.39,154.33,31.24726592]
["bitfinex","SOLUSD",1748686866905,13.42764592,154.38,154.33,31.24726592]
["bitfinex","SOLUSD",1748686867113,13.42764592,154.37,154.33,17.81962]
["bitfinex","SOLUSD",1748686867339,13.42764592,154.38,154.33,17.81962]
["bitfinex","SOLUSD",1748686867835,13.42764592,154.37,154.33,17.81962]
["bitfinex","SOLUSD",1748686868048,13.42764592,154.34,154.3,2.16984347]
["bitfinex","SOLUSD",1748686868214,13.42764592,154.31,154.3,2.16984347]
["bitfinex","SOLUSD",1748686868414,13.42764592,154.31,154.24,26.38804592]
["bitfinex","SOLUSD",1748686868611,13.42764592,154.28,154.24,12.9604]
["bitfinex","SOLUSD",1748686868846,13.42764592,154.28,154.24,17.84324277]
["bitfinex","SOLUSD",1748686869145,13.42764592,154.26,154.22,6.48413798]
["bitfinex","SOLUSD",1748686869313,13.42764592,154.27,154.22,6.48413798]
["bitfinex","SOLUSD",1748686869815,13.42764592,154.26,154.22,6.48413798]
["bitfinex","SOLUSD",1748686870015,22.41296151,154.27,154.22,6.48413798]
["bitfinex","SOLUSD",1748686871041,18.64964886,154.31,154.21,6.48457493]
["bitfinex","SOLUSD",1748686871042,22.41296151,154.24,154.21,6.48457493]
["bitfinex","SOLUSD",1748686871335,22.41296151,154.23,154.21,6.48457493]
["bitfinex","SOLUSD",1748686871720,22.41296151,154.24,154.21,6.48457493]
["bitfinex","SOLUSD",1748686872233,66.2538429,154.3,154.2,6.4850843]
["bitfinex","SOLUSD",1748686872234,22.41296151,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1748686872541,22.41296151,154.23,154.17,22.41296151]
["bitfinex","SOLUSD",1748686872542,22.41296151,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748686872720,22.41296151,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748686873156,22.41296151,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1748686873446,22.41296151,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748686873660,22.41296151,154.19,154.16,6.48664056]
["bitfinex","SOLUSD",1748686874136,22.41296151,154.2,154.16,6.48664056]
["bitfinex","SOLUSD",1748686874451,22.41296151,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1748686875258,18.64964886,154.25,154.15,6.4871878]
["bitfinex","SOLUSD",1748686875259,22.41296151,154.21,154.16,22.41296151]
["bitfinex","SOLUSD",1748686875419,22.41296151,154.23,154.18,22.41296151]
["bitfinex","SOLUSD",1748686875722,22.41296151,154.24,154.18,22.41296151]
["bitfinex","SOLUSD",1748686876837,22.41296151,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1748686877228,22.41296151,154.24,154.19,22.69926713]
["bitfinex","SOLUSD",1748686877427,22.41296151,154.23,154.19,22.69926713]
["bitfinex","SOLUSD",1748686878044,22.41296151,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748686879055,22.41296151,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748686879354,22.41296151,154.24,154.18,22.41296151]
["bitfinex","SOLUSD",1748686879514,22.41296151,154.21,154.16,22.41296151]
["bitfinex","SOLUSD",1748686879719,22.41296151,154.22,154.16,22.41296151]
["bitfinex","SOLUSD",1748686880153,24.05346151,154.23,154.17,22.41296151]
["bitfinex","SOLUSD",1748686880948,30.53743104,154.23,154.17,28.89909011]
["bitfinex","SOLUSD",1748686881523,22.41296151,154.22,154.16,48.41296151]
["bitfinex","SOLUSD",1748686882348,22.41296151,154.22,154.17,22.41296151]
["bitfinex","SOLUSD",1748686882724,22.41296151,154.21,154.16,48.41296151]
["bitfinex","SOLUSD",1748686882950,28.89804581,154.2,154.14,22.41296151]
["bitfinex","SOLUSD",1748686883249,22.41296151,154.18,154.12,28.90110353]
["bitfinex","SOLUSD",1748686883633,22.41296151,154.15,154.07,16.22547921]
["bitfinex","SOLUSD",1748686883824,28.99346151,154.17,154.12,22.41296151]
["bitfinex","SOLUSD",1748686884024,47.54769467,154.2,154.14,22.41296151]
["bitfinex","SOLUSD",1748686884425,28.89804581,154.2,154.15,22.41296151]
["bitfinex","SOLUSD",1748686885033,28.89804581,154.2,154.14,22.41296151]
["bitfinex","SOLUSD",1748686886050,28.89804581,154.2,154.11,6.48887158]
["bitfinex","SOLUSD",1748686886051,22.41296151,154.2,154.15,22.41296151]
["bitfinex","SOLUSD",1748686886234,22.41296151,154.2,154.13,26.0]
["bitfinex","SOLUSD",1748686886235,6.4835029,154.24,154.19,22.41296151]
["bitfinex","SOLUSD",1748686886758,22.41296151,154.23,154.18,22.41296151]
["bitfinex","SOLUSD",1748686886969,22.41296151,154.22,154.17,22.41296151]
["bitfinex","SOLUSD",1748686887171,22.41296151,154.22,154.17,28.89902717]
["bitfinex","SOLUSD",1748686887331,28.89736288,154.22,154.17,22.41296151]
["bitfinex","SOLUSD",1748686888231,28.89736288,154.22,154.16,22.41296151]
["bitfinex","SOLUSD",1748686888232,22.41296151,154.21,154.16,22.41296151]
["bitfinex","SOLUSD",1748686888831,28.89736288,154.22,154.16,22.41296151]
["bitfinex","SOLUSD",1748686889248,22.41296151,154.21,154.16,22.41296151]
["bitfinex","SOLUSD",1748686889641,22.41296151,154.21,154.16,28.89970629]
["bitfinex","SOLUSD",1748686890255,22.41296151,154.21,154.14,26.0]
["bitfinex","SOLUSD",1748686890562,22.41296151,154.21,154.16,22.41296151]
["bitfinex","SOLUSD",1748686891350,6.4850843,154.2,154.15,22.41296151]
["bitfinex","SOLUSD",1748686891554,6.4850843,154.2,154.15,28.90002585]
["bitfinex","SOLUSD",1748686892041,28.89804581,154.2,154.14,32.48744815]
["bitfinex","SOLUSD",1748686892444,28.89804581,154.2,154.14,6.48744815]
["bitfinex","SOLUSD",1748686892757,28.89804581,154.2,154.15,22.41296151]
["bitfinex","SOLUSD",1748686892961,22.41296151,154.18,154.12,26.0]
["bitfinex","SOLUSD",1748686893164,22.41296151,154.18,154.13,22.41296151]
["bitfinex","SOLUSD",1748686893372,28.89880101,154.19,154.14,22.41296151]
["bitfinex","SOLUSD",1748686894441,28.89804581,154.2,154.14,22.41296151]
["bitfinex","SOLUSD",1748686895666,6.4850843,154.2,154.16,22.41296151]
["bitfinex","SOLUSD",1748686896156,11.36,154.21,154.18,22.41296151]
["bitfinex","SOLUSD",1748686896355,11.36,154.21,154.17,22.41296151]
["bitfinex","SOLUSD",1748686896555,17.84468627,154.21,154.17,22.41296151]
["bitfinex","SOLUSD",1748686898746,18.64964886,154.2,154.15,22.41296151]
["bitfinex","SOLUSD",1748686898963,22.41296151,154.19,154.14,22.41296151]
["bitfinex","SOLUSD",1748686899162,22.41296151,154.19,154.13,22.41296151]
["bitfinex","SOLUSD",1748686899163,18.64964886,154.18,154.13,22.41296151]
["bitfinex","SOLUSD",1748686899372,41.06261037,154.18,154.13,22.41296151]
["bitfinex","SOLUSD",1748686899747,22.41296151,154.14,154.09,22.41296151]
["bitfinex","SOLUSD",1748686899958,22.41296151,154.14,154.08,22.41296151]
["bitfinex","SOLUSD",1748686900271,22.41296151,154.1,154.03,24.51252911]
["bitfinex","SOLUSD",1748686900443,22.41296151,154.1,154.05,22.41296151]
["bitfinex","SOLUSD",1748686900648,6.4897138,154.09,154.05,22.41296151]
["bitfinex","SOLUSD",1748686901168,22.41296151,154.08,154.0,1.6061]
["bitfinex","SOLUSD",1748686901353,22.41296151,154.08,154.03,22.41296151]
["bitfinex","SOLUSD",1748686901551,22.41296151,154.07,154.02,22.41296151]
["bitfinex","SOLUSD",1748686901754,14.07962818,154.07,154.02,22.41296151]
["bitfinex","SOLUSD",1748686901974,22.41296151,154.06,153.98,11.36]
["bitfinex","SOLUSD",1748686902271,22.41296151,154.06,154.01,22.41296151]
["bitfinex","SOLUSD",1748686902971,22.41296151,154.03,153.96,6.6604]
["bitfinex","SOLUSD",1748686903273,28.9043604,154.05,154.0,22.41296151]
["bitfinex","SOLUSD",1748686903457,28.9043604,154.05,153.99,22.41296151]
["bitfinex","SOLUSD",1748686903658,28.9043604,154.05,154.0,22.41296151]
["bitfinex","SOLUSD",1748686903879,22.41296151,154.07,154.02,22.41296151]
["bitfinex","SOLUSD",1748686904054,18.64964886,154.11,154.05,22.41296151]
["bitfinex","SOLUSD",1748686904251,22.41296151,154.1,154.05,22.41296151]
["bitfinex","SOLUSD",1748686904451,22.38140273,154.11,154.06,22.41296151]
["bitfinex","SOLUSD",1748686904657,11.36,154.12,154.07,22.41296151]
["bitfinex","SOLUSD",1748686904855,11.36,154.12,154.1,22.41296151]
["bitfinex","SOLUSD",1748686905051,11.36,154.12,154.11,22.41296151]
["bitfinex","SOLUSD",1748686905253,11.8430536,154.15,154.11,22.41296151]
["bitfinex","SOLUSD",1748686905563,11.8430536,154.15,154.12,22.41296151]
["bitfinex","SOLUSD",1748686905959,11.8430536,154.15,154.11,22.41296151]
["bitfinex","SOLUSD",1748686906163,18.33025383,154.15,154.11,22.41296151]
["bitfinex","SOLUSD",1748686906886,11.8430536,154.15,154.11,22.41296151]
["bitfinex","SOLUSD",1748686907184,40.74326311,154.15,154.1,22.41296151]
["bitfinex","SOLUSD",1748686907661,11.8430536,154.15,154.11,22.41296151]
["bitfinex","SOLUSD",1748686907860,14.10130575,154.16,154.11,22.41296151]
["bitfinex","SOLUSD",1748686909081,20.58815817,154.16,154.11,22.41296151]
["bitfinex","SOLUSD",1748686909376,14.10130575,154.16,154.12,22.41296151]
["bitfinex","SOLUSD",1748686909562,14.10130575,154.16,154.13,22.41296151]
["bitfinex","SOLUSD",1748686909763,14.10130575,154.16,154.12,22.41296151]
["bitfinex","SOLUSD",1748686911081,20.58808495,154.16,154.12,22.41296151]
["bitfinex","SOLUSD",1748686911662,14.10130575,154.16,154.12,22.41296151]
["bitfinex","SOLUSD",1748686911860,44.148763,154.15,154.12,22.41296151]
["bitfinex","SOLUSD",1748686912474,44.148763,154.15,154.13,22.41296151]
["bitfinex","SOLUSD",1748686912659,44.148763,154.15,154.14,22.41296151]
["bitfinex","SOLUSD",1748686913060,44.148763,154.15,154.14,28.90057017]
["bitfinex","SOLUSD",1748686913259,44.148763,154.15,154.14,22.41296151]
["bitfinex","SOLUSD",1748686914257,44.148763,154.15,154.11,6.4885662]
["bitfinex","SOLUSD",1748686914465,44.148763,154.15,154.13,22.41296151]
["bitfinex","SOLUSD",1748686916567,44.148763,154.15,154.12,22.41296151]
["bitfinex","SOLUSD",1748686916884,44.148763,154.15,154.13,22.41296151]
["bitfinex","SOLUSD",1748686919767,44.148763,154.15,154.14,22.41296151]
["bitfinex","SOLUSD",1748686920389,44.148763,154.15,154.14,28.90057017]
["bitfinex","SOLUSD",1748686922390,44.148763,154.15,154.14,22.41296151]
["bitfinex","SOLUSD",1748686922771,44.148763,154.15,154.13,22.41296151]
["bitfinex","SOLUSD",1748686923695,44.148763,154.15,154.12,22.41296151]
["bitfinex","SOLUSD",1748686924385,44.148763,154.15,154.13,22.41296151]
["bitfinex","SOLUSD",1748686926191,44.148763,154.15,154.14,22.41296151]
["bitfinex","SOLUSD",1748686926395,44.148763,154.15,154.14,67.20477194]
["bitfinex","SOLUSD",1748686926568,44.148763,154.15,154.14,55.62054217]
["bitfinex","SOLUSD",1748686928796,44.148763,154.15,154.14,36.82873174]
["bitfinex","SOLUSD",1748686928968,44.148763,154.15,154.14,62.82873174]
["bitfinex","SOLUSD",1748686930394,44.148763,154.15,154.14,55.62054217]
["bitfinex","SOLUSD",1748686930593,144.20615512,154.27,154.22,22.41296151]
["bitfinex","SOLUSD",1748686930769,28.8952666,154.27,154.22,22.41296151]
["bitfinex","SOLUSD",1748686931899,28.8952666,154.27,154.22,28.89711413]
["bitfinex","SOLUSD",1748686932103,20.02894167,154.28,154.23,22.41296151]
["bitfinex","SOLUSD",1748686932272,20.02894167,154.28,154.25,22.41296151]
["bitfinex","SOLUSD",1748686932467,11.34,154.28,154.26,22.41296151]
["bitfinex","SOLUSD",1748686933399,11.34,154.28,154.25,22.41296151]
["bitfinex","SOLUSD",1748686933897,17.82176948,154.28,154.25,22.41296151]
["bitfinex","SOLUSD",1748686934092,11.34,154.28,154.25,22.41296151]
["bitfinex","SOLUSD",1748686934400,22.41296151,154.31,154.25,6.48292917]
["bitfinex","SOLUSD",1748686934705,22.41296151,154.31,154.26,22.41296151]
["bitfinex","SOLUSD",1748686935003,15.91325461,154.32,154.28,22.41296151]
["bitfinex","SOLUSD",1748686935294,38.32621612,154.32,154.27,22.41296151]
["bitfinex","SOLUSD",1748686935491,15.91325461,154.32,154.28,22.41296151]
["bitfinex","SOLUSD",1748686936077,22.39334052,154.32,154.28,22.41296151]
["bitfinex","SOLUSD",1748686937795,22.41296151,154.29,154.24,22.41296151]
["bitfinex","SOLUSD",1748686938004,22.41296151,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686938179,22.41296151,154.31,154.26,22.41296151]
["bitfinex","SOLUSD",1748686938379,28.89342291,154.31,154.26,22.41296151]
["bitfinex","SOLUSD",1748686939506,22.41296151,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686939707,22.41296151,154.3,154.24,22.41296151]
["bitfinex","SOLUSD",1748686940002,28.89408947,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686941103,22.41296151,154.3,154.25,28.8957739]
["bitfinex","SOLUSD",1748686941292,28.89355221,154.31,154.26,22.41296151]
["bitfinex","SOLUSD",1748686942194,22.41296151,154.3,154.24,22.41296151]
["bitfinex","SOLUSD",1748686942394,22.41296151,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686943511,28.89401294,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686943885,28.89401294,154.3,154.25,28.89588688]
["bitfinex","SOLUSD",1748686945790,22.41296151,154.3,154.25,28.89588688]
["bitfinex","SOLUSD",1748686946185,28.89388951,154.3,154.25,6.48292537]
["bitfinex","SOLUSD",1748686946913,22.41296151,154.3,154.25,6.48292537]
["bitfinex","SOLUSD",1748686947217,28.89352571,154.31,154.25,6.48292537]
["bitfinex","SOLUSD",1748686947595,28.89352571,154.31,154.22,22.6948515]
["bitfinex","SOLUSD",1748686947800,22.41296151,154.31,154.22,22.83701307]
["bitfinex","SOLUSD",1748686947996,22.39346512,154.32,154.27,22.41296151]
["bitfinex","SOLUSD",1748686947997,15.91325461,154.32,154.27,22.41296151]
["bitfinex","SOLUSD",1748686948197,11.34,154.33,154.3,22.41296151]
["bitfinex","SOLUSD",1748686948398,28.8918325,154.35,154.3,22.41296151]
["bitfinex","SOLUSD",1748686948592,28.8918325,154.35,154.29,22.41296151]
["bitfinex","SOLUSD",1748686948804,6.47887099,154.35,154.29,22.41296151]
["bitfinex","SOLUSD",1748686949125,28.8918325,154.35,154.29,22.41296151]
["bitfinex","SOLUSD",1748686949722,28.8918325,154.35,154.29,28.89386597]
["bitfinex","SOLUSD",1748686950388,22.41296151,154.32,154.23,115.3288096]
["bitfinex","SOLUSD",1748686950731,22.41296151,154.3,154.25,22.41296151]
["bitfinex","SOLUSD",1748686951608,22.41296151,154.34,154.28,22.41296151]
["bitfinex","SOLUSD",1748686951815,22.41296151,154.35,154.3,22.41296151]
["bitfinex","SOLUSD",1748686952516,166.61529282,154.36,154.31,22.41296151]
["bitfinex","SOLUSD",1748686952726,28.89144279,154.36,154.31,22.41296151]
["bitfinex","SOLUSD",1748686952928,22.41296151,154.36,154.31,22.41296151]
["bitfinex","SOLUSD",1748686953097,11.53582858,154.37,154.35,22.41296151]
["bitfinex","SOLUSD",1748686953292,100.25296151,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686953496,22.41296151,154.4,154.31,26.0]
["bitfinex","SOLUSD",1748686953726,22.41296151,154.39,154.34,22.41296151]
["bitfinex","SOLUSD",1748686953926,28.88964544,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686954126,22.41296151,154.39,154.34,22.41296151]
["bitfinex","SOLUSD",1748686955014,28.88964544,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686956214,22.41296151,154.38,154.33,22.41296151]
["bitfinex","SOLUSD",1748686956729,22.41296151,154.39,154.34,22.41296151]
["bitfinex","SOLUSD",1748686957231,6.47752299,154.38,154.34,22.41296151]
["bitfinex","SOLUSD",1748686957399,6.47719045,154.39,154.35,22.41296151]
["bitfinex","SOLUSD",1748686957607,28.88979129,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686957944,6.47682978,154.4,154.36,22.41296151]
["bitfinex","SOLUSD",1748686959443,28.88979129,154.4,154.35,28.89173348]
["bitfinex","SOLUSD",1748686961034,22.41296151,154.39,154.34,28.89200706]
["bitfinex","SOLUSD",1748686961921,28.88979129,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686962324,28.88979129,154.4,154.35,28.89169467]
["bitfinex","SOLUSD",1748686962911,28.88979129,154.4,154.35,22.41296151]
["bitfinex","SOLUSD",1748686963336,22.41296151,154.39,154.34,22.41296151]
["bitfinex","SOLUSD",1748686964011,11.74774329,154.39,154.34,11.74774329]
["bitfinex","SOLUSD",1748686964208,18.22457307,154.4,154.35,11.74774329]
["bitfinex","SOLUSD",1748686965130,11.74774329,154.4,154.35,18.22646173]
["bitfinex","SOLUSD",1748686965335,11.74774329,154.41,154.36,11.74774329]
["bitfinex","SOLUSD",1748686965534,11.32,154.42,154.38,11.74774329]
["bitfinex","SOLUSD",1748686965733,44.22326089,154.43,154.38,11.74774329]
["bitfinex","SOLUSD",1748686965935,11.74774329,154.42,154.37,11.74774329]
["bitfinex","SOLUSD",1748686966847,11.74774329,154.42,154.37,18.2252965]
["bitfinex","SOLUSD",1748686967348,44.22326089,154.43,154.38,11.74774329]
["bitfinex","SOLUSD",1748686968159,11.59985674,154.45,154.39,11.74774329]
["bitfinex","SOLUSD",1748686968160,6.47515471,154.44,154.39,11.74774329]
["bitfinex","SOLUSD",1748686968322,6.47515471,154.44,154.4,11.74774329]
["bitfinex","SOLUSD",1748686969924,11.74774329,154.41,154.36,1.6233]
["bitfinex","SOLUSD",1748686970139,11.74774329,154.41,154.36,19.84928349]
["bitfinex","SOLUSD",1748686970637,11.74774329,154.41,154.36,1.6233]
["bitfinex","SOLUSD",1748686970842,11.74774329,154.41,154.36,13.37104329]
["bitfinex","SOLUSD",1748686971051,22.66267089,154.44,154.37,11.74774329]
["bitfinex","SOLUSD",1748686971052,11.74774329,154.42,154.37,11.74774329]
["bitfinex","SOLUSD",1748686971221,11.74774329,154.42,154.33,16.48328075]
["bitfinex","SOLUSD",1748686971222,11.74774329,154.39,154.32,34.222]
["bitfinex","SOLUSD",1748686971724,18.22507607,154.39,154.34,11.74774329]
["bitfinex","SOLUSD",1748686972540,11.74774329,154.37,154.32,26.44961692]
["bitfinex","SOLUSD",1748686973141,11.74774329,154.37,154.32,19.96974329]
["bitfinex","SOLUSD",1748686973648,18.22652527,154.35,154.3,49.02774329]
["bitfinex","SOLUSD",1748686973827,18.22652527,154.35,154.3,23.02774329]
["bitfinex","SOLUSD",1748686974029,11.74774329,154.34,154.3,11.28]
["bitfinex","SOLUSD",1748686974341,11.74774329,154.33,154.28,6.1676]
["bitfinex","SOLUSD",1748686974547,11.74774329,154.32,154.27,1.6005]
["bitfinex","SOLUSD",1748686976041,18.22797008,154.32,154.27,1.6005]
["bitfinex","SOLUSD",1748686976232,11.74774329,154.32,154.27,19.83027748]
["bitfinex","SOLUSD",1748686976436,18.2274129,154.33,154.28,11.74774329]
["bitfinex","SOLUSD",1748686976641,11.74774329,154.35,154.3,11.74774329]
["bitfinex","SOLUSD",1748686976838,11.74774329,154.35,154.29,11.74774329]
["bitfinex","SOLUSD",1748686977565,6.47920176,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686977938,18.22694505,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686978145,11.74774329,154.33,154.28,18.22920121]
["bitfinex","SOLUSD",1748686979251,18.22746226,154.33,154.28,18.22920121]
["bitfinex","SOLUSD",1748686979458,18.22746226,154.33,154.28,11.74774329]
["bitfinex","SOLUSD",1748686979647,11.74774329,154.32,154.27,13.34824329]
["bitfinex","SOLUSD",1748686981462,18.22787758,154.32,154.27,13.34824329]
["bitfinex","SOLUSD",1748686981672,18.22787758,154.32,154.27,19.83035325]
["bitfinex","SOLUSD",1748686982376,11.74774329,154.33,154.27,19.83035325]
["bitfinex","SOLUSD",1748686982666,26.0,154.35,154.29,11.74774329]
["bitfinex","SOLUSD",1748686982667,11.74774329,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686983950,18.22694975,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686984139,1.6519,154.39,154.3,11.74774329]
["bitfinex","SOLUSD",1748686984337,6.47752299,154.38,154.33,11.74774329]
["bitfinex","SOLUSD",1748686984645,6.47752299,154.38,154.32,11.74774329]
["bitfinex","SOLUSD",1748686984852,11.74774329,154.36,154.31,11.74774329]
["bitfinex","SOLUSD",1748686985065,22.67133047,154.38,154.3,11.74774329]
["bitfinex","SOLUSD",1748686985066,11.74774329,154.35,154.3,11.74774329]
["bitfinex","SOLUSD",1748686986054,11.74774329,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686986444,18.22700391,154.34,154.29,11.74774329]
["bitfinex","SOLUSD",1748686986945,18.22700391,154.34,154.29,18.22883577]
["bitfinex","SOLUSD",1748686987799,18.22700391,154.34,154.27,8.08259588]
["bitfinex","SOLUSD",1748686988063,19.60003762,154.32,154.27,21.20053762]
["bitfinex","SOLUSD",1748686988565,26.08021981,154.32,154.27,8.08251198]
["bitfinex","SOLUSD",1748686989044,26.08021981,154.32,154.27,27.6825496]
["bitfinex","SOLUSD",1748686989045,19.60003762,154.32,154.27,27.6825496]
["bitfinex","SOLUSD",1748686989255,32.47808367,154.37,154.31,19.60003762]
["bitfinex","SOLUSD",1748686989567,19.60003762,154.36,154.31,19.60003762]
["bitfinex","SOLUSD",1748686990271,43.84566436,154.39,154.29,0.28432314]
["bitfinex","SOLUSD",1748686990272,6.47756946,154.38,154.29,0.28432314]
["bitfinex","SOLUSD",1748686990488,27.6519,154.39,154.33,19.60003762]
["bitfinex","SOLUSD",1748686990489,6.47727064,154.39,154.33,19.60003762]
["bitfinex","SOLUSD",1748686990787,19.60003762,154.38,154.33,19.60003762]
["bitfinex","SOLUSD",1748686991372,19.60003762,154.37,154.32,26.07982574]
["bitfinex","SOLUSD",1748686991579,26.07730826,154.39,154.33,19.60003762]
["bitfinex","SOLUSD",1748686992167,26.07730826,154.39,154.33,26.07962346]
["bitfinex","SOLUSD",1748686993075,6.47727064,154.39,154.33,19.60003762]
["bitfinex","SOLUSD",1748686993369,19.60003762,154.38,154.33,26.0795881]
["bitfinex","SOLUSD",1748686993569,19.60003762,154.39,154.33,26.0795881]
["bitfinex","SOLUSD",1748686994077,6.47678003,154.4,154.33,26.0795881]
["bitfinex","SOLUSD",1748686994279,19.60003762,154.39,154.33,26.0795881]
["bitfinex","SOLUSD",1748686994666,26.07748649,154.39,154.33,26.0795881]
["bitfinex","SOLUSD",1748686994865,26.07748649,154.39,154.33,26.07964823]
["bitfinex","SOLUSD",1748686995467,19.60003762,154.4,154.34,19.60003762]
["bitfinex","SOLUSD",1748686995986,26.07672708,154.4,154.35,19.60003762]
["bitfinex","SOLUSD",1748686996458,19.60003762,154.4,154.35,19.60003762]
["bitfinex","SOLUSD",1748686996976,43.75635463,154.41,154.35,26.07856887]
["bitfinex","SOLUSD",1748686997160,30.88003762,154.41,154.36,19.60003762]
["bitfinex","SOLUSD",1748686997369,26.07580492,154.43,154.37,19.60003762]
["bitfinex","SOLUSD",1748686997951,19.60003762,154.42,154.37,19.60003762]
["bitfinex","SOLUSD",1748686998351,19.60003762,154.42,154.37,26.07778476]
["bitfinex","SOLUSD",1748686998758,26.07589773,154.42,154.37,26.07778476]
["bitfinex","SOLUSD",1748686999764,26.07589773,154.42,154.37,19.60003762]
["bitfinex","SOLUSD",1748687000783,19.60003762,154.42,154.37,26.07781829]
["bitfinex","SOLUSD",1748687001079,26.07593613,154.42,154.37,26.07781829]
["bitfinex","SOLUSD",1748687001983,19.60003762,154.42,154.37,26.07781829]
["bitfinex","SOLUSD",1748687002387,19.60003762,154.44,154.39,19.60003762]
["bitfinex","SOLUSD",1748687002681,37.59985674,154.45,154.4,26.07663873]
["bitfinex","SOLUSD",1748687002682,37.67465019,154.45,154.4,26.07663873]
["bitfinex","SOLUSD",1748687003663,11.59985674,154.45,154.41,19.60003762]
["bitfinex","SOLUSD",1748687004380,11.59985674,154.45,154.43,19.60003762]
["bitfinex","SOLUSD",1748687004568,11.59985674,154.45,154.42,19.60003762]
["bitfinex","SOLUSD",1748687005369,11.59985674,154.45,154.41,19.60003762]
["bitfinex","SOLUSD",1748687005760,18.0744454,154.45,154.41,19.60003762]
["bitfinex","SOLUSD",1748687006393,11.59985674,154.45,154.41,19.60003762]
["bitfinex","SOLUSD",1748687006759,11.59985674,154.45,154.42,19.60003762]
["bitfinex","SOLUSD",1748687007193,11.59985674,154.45,154.42,26.07555468]
["bitfinex","SOLUSD",1748687008005,11.59985674,154.45,154.42,6.47551706]
["bitfinex","SOLUSD",1748687008867,11.59985674,154.45,154.41,26.07613855]
["bitfinex","SOLUSD",1748687009865,11.59985674,154.45,154.41,18.21322597]
["bitfinex","SOLUSD",1748687011191,11.73712504,154.43,154.38,6.47742538]
["bitfinex","SOLUSD",1748687011487,11.73712504,154.43,154.37,123.70963737]
["bitfinex","SOLUSD",1748687011488,11.73712504,154.42,154.37,123.70963737]
["bitfinex","SOLUSD",1748687011691,11.73712504,154.42,154.37,35.90963737]
["bitfinex","SOLUSD",1748687011893,11.59985674,154.45,154.37,35.90963737]
["bitfinex","SOLUSD",1748687011894,23.33698178,154.45,154.4,11.73712504]
["bitfinex","SOLUSD",1748687013094,29.81162556,154.45,154.4,18.21365673]
["bitfinex","SOLUSD",1748687014090,29.81162556,154.45,154.4,11.73712504]
["bitfinex","SOLUSD",1748687014296,11.73712504,154.42,154.37,22.99712504]
["bitfinex","SOLUSD",1748687015074,11.73712504,154.42,154.37,29.4749245]
["bitfinex","SOLUSD",1748687016100,18.21307238,154.42,154.37,29.4749245]
["bitfinex","SOLUSD",1748687016778,11.73712504,154.42,154.37,29.4749245]
["bitfinex","SOLUSD",1748687018094,18.21311563,154.42,154.37,22.99712504]
["bitfinex","SOLUSD",1748687018277,18.21311563,154.42,154.37,11.26]
["bitfinex","SOLUSD",1748687018477,18.21311563,154.42,154.36,11.73712504]
["bitfinex","SOLUSD",1748687018879,11.73712504,154.41,154.36,11.73712504]
["bitfinex","SOLUSD",1748687019698,11.73712504,154.41,154.36,18.21546064]
["bitfinex","SOLUSD",1748687021491,18.21339968,154.41,154.36,11.73712504]
["bitfinex","SOLUSD",1748687021682,11.73712504,154.39,154.34,19.47972504]
["bitfinex","SOLUSD",1748687021883,11.73712504,154.4,154.35,11.73712504]
["bitfinex","SOLUSD",1748687023395,11.73712504,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748687025112,22.85985674,154.45,154.39,11.73712504]
["bitfinex","SOLUSD",1748687025284,11.73712504,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748687026895,11.73712504,154.4,154.35,18.21582046]
["bitfinex","SOLUSD",1748687027595,11.73712504,154.41,154.36,11.73712504]
["bitfinex","SOLUSD",1748687028704,11.73712504,154.41,154.36,18.21526369]
["bitfinex","SOLUSD",1748687032843,11.73712504,154.43,154.37,11.73712504]
["bitfinex","SOLUSD",1748687033987,12.11020757,154.43,154.37,12.11020757]
["bitfinex","SOLUSD",1748687035211,12.11020757,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1748687035413,18.58582624,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1748687035593,12.11020757,154.42,154.37,18.58801381]
["bitfinex","SOLUSD",1748687036698,32.47513839,154.44,154.37,18.58801381]
["bitfinex","SOLUSD",1748687036888,12.11020757,154.43,154.38,12.11020757]
["bitfinex","SOLUSD",1748687037293,12.11020757,154.43,154.38,18.58745195]
["bitfinex","SOLUSD",1748687039718,22.85985674,154.45,154.38,18.58745195]
["bitfinex","SOLUSD",1748687039942,23.71006431,154.45,154.4,12.11020757]
["bitfinex","SOLUSD",1748687040108,11.59985674,154.45,154.41,12.11020757]
["bitfinex","SOLUSD",1748687041038,11.59985674,154.45,154.41,18.58619361]
["bitfinex","SOLUSD",1748687043744,23.71006431,154.45,154.41,18.58619361]
["bitfinex","SOLUSD",1748687044827,11.59985674,154.45,154.41,18.58619361]
["bitfinex","SOLUSD",1748687047294,12.11020757,154.42,154.36,87.8]
["bitfinex","SOLUSD",1748687047435,12.11020757,154.41,154.36,6.47836227]
["bitfinex","SOLUSD",1748687047603,12.11020757,154.41,154.36,18.58856984]
["bitfinex","SOLUSD",1748687049024,12.11020757,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748687049327,12.11020757,154.42,154.36,18.58856984]
["bitfinex","SOLUSD",1748687049934,12.11020757,154.43,154.37,12.25236914]
["bitfinex","SOLUSD",1748687050157,12.11020757,154.44,154.38,12.11020757]
["bitfinex","SOLUSD",1748687050348,12.11020757,154.44,154.39,12.25236914]
["bitfinex","SOLUSD",1748687050526,23.71006431,154.45,154.39,12.25236914]
["bitfinex","SOLUSD",1748687050729,11.59985674,154.45,154.41,12.11020757]
["bitfinex","SOLUSD",1748687050910,23.71006431,154.45,154.4,53.33020757]
["bitfinex","SOLUSD",1748687051113,23.71006431,154.45,154.4,59.8066744]
["bitfinex","SOLUSD",1748687055821,11.59985674,154.45,154.4,59.8066744]
["bitfinex","SOLUSD",1748687056858,12.11020757,154.44,154.4,47.69646683]
["bitfinex","SOLUSD",1748687057255,12.11020757,154.43,154.4,41.22]
["bitfinex","SOLUSD",1748687057429,12.11020757,154.43,154.38,97.00755046]
["bitfinex","SOLUSD",1748687058368,12.11020757,154.42,154.38,11.22]
["bitfinex","SOLUSD",1748687058581,12.11020757,154.41,154.38,11.22]
["bitfinex","SOLUSD",1748687058946,12.11020757,154.42,154.38,11.22]
["bitfinex","SOLUSD",1748687060556,12.11020757,154.42,154.38,17.69732033]
["bitfinex","SOLUSD",1748687061850,18.58624364,154.42,154.37,53.31020757]
["bitfinex","SOLUSD",1748687062050,12.11020757,154.42,154.37,53.31020757]
["bitfinex","SOLUSD",1748687062357,18.58611119,154.42,154.37,53.31020757]
["bitfinex","SOLUSD",1748687063257,18.58611119,154.42,154.37,59.78810242]
["bitfinex","SOLUSD",1748687063778,12.11020757,154.42,154.37,59.78810242]
["bitfinex","SOLUSD",1748687065153,18.58605702,154.42,154.37,59.78810242]
["bitfinex","SOLUSD",1748687065554,18.58605702,154.42,154.37,47.67789485]
["bitfinex","SOLUSD",1748687066252,18.58605702,154.42,154.37,41.2]
["bitfinex","SOLUSD",1748687066452,12.11020757,154.41,154.37,41.2]
["bitfinex","SOLUSD",1748687068190,12.11020757,154.41,154.37,47.67782522]
["bitfinex","SOLUSD",1748687069179,31.59985674,154.45,154.37,47.67782522]
["bitfinex","SOLUSD",1748687069357,12.11020757,154.43,154.37,59.78803279]
["bitfinex","SOLUSD",1748687069564,12.11020757,154.43,154.38,12.11020757]
["bitfinex","SOLUSD",1748687070288,20.0,154.4,154.38,12.11020757]
["bitfinex","SOLUSD",1748687070589,20.0,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1748687071174,20.0,154.4,154.38,6.47734612]
["bitfinex","SOLUSD",1748687071572,20.0,154.4,154.37,41.2]
["bitfinex","SOLUSD",1748687071984,12.11020757,154.39,154.35,87.8]
["bitfinex","SOLUSD",1748687072359,12.11020757,154.38,154.35,87.8]
["bitfinex","SOLUSD",1748687072558,18.5877664,154.38,154.33,52.36]
["bitfinex","SOLUSD",1748687072758,18.5877664,154.38,154.31,6.4802981]
["bitfinex","SOLUSD",1748687072759,12.11020757,154.35,154.31,6.4802981]
["bitfinex","SOLUSD",1748687073062,12.11020757,154.35,154.31,47.6602981]
["bitfinex","SOLUSD",1748687074066,18.58858306,154.36,154.31,47.6602981]
["bitfinex","SOLUSD",1748687075863,12.11020757,154.35,154.31,41.18]
["bitfinex","SOLUSD",1748687076295,12.11020757,154.34,154.29,12.11020757]
["bitfinex","SOLUSD",1748687076473,12.11020757,154.33,154.29,41.16]
["bitfinex","SOLUSD",1748687077771,12.11020757,154.35,154.29,53.27020757]
["bitfinex","SOLUSD",1748687077972,12.11020757,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1748687080006,12.11020757,154.34,154.29,59.75136523]
["bitfinex","SOLUSD",1748687081389,12.11020757,154.32,154.28,52.34]
["bitfinex","SOLUSD",1748687081698,12.11020757,154.31,154.28,11.18]
["bitfinex","SOLUSD",1748687082092,12.11020757,154.31,154.27,41.16]
["bitfinex","SOLUSD",1748687082287,12.11020757,154.3,154.27,41.16]
["bitfinex","SOLUSD",1748687083768,12.11020757,154.3,154.27,47.64210868]
["bitfinex","SOLUSD",1748687083969,12.11020757,154.33,154.27,59.75231625]
["bitfinex","SOLUSD",1748687085298,12.11020757,154.32,154.27,59.75231625]
["bitfinex","SOLUSD",1748687086369,12.11020757,154.32,154.27,18.59231625]
["bitfinex","SOLUSD",1748687086573,12.11020757,154.32,154.27,59.75231625]
["bitfinex","SOLUSD",1748687087473,12.11020757,154.35,154.3,12.11020757]
["bitfinex","SOLUSD",1748687087983,12.11020757,154.34,154.29,12.11020757]
["bitfinex","SOLUSD",1748687088686,12.11020757,154.34,154.29,18.59122791]
["bitfinex","SOLUSD",1748687088990,12.11020757,154.33,154.28,12.11020757]
["bitfinex","SOLUSD",1748687089194,12.11020757,154.31,154.28,41.16]
["bitfinex","SOLUSD",1748687089906,12.11020757,154.32,154.28,47.64168454]
["bitfinex","SOLUSD",1748687090778,15.0,154.3,154.28,47.64168454]
["bitfinex","SOLUSD",1748687091393,15.0,154.3,154.28,41.16]
["bitfinex","SOLUSD",1748687095819,12.11020757,154.29,154.23,11.18]
["bitfinex","SOLUSD",1748687095993,21.48112197,154.3,154.23,52.32]
["bitfinex","SOLUSD",1748687096191,21.48112197,154.3,154.23,70.9139183]
["bitfinex","SOLUSD",1748687096192,12.11020757,154.28,154.23,70.9139183]
["bitfinex","SOLUSD",1748687096496,27.11020757,154.3,154.24,12.11020757]
["bitfinex","SOLUSD",1748687096672,27.11020757,154.3,154.25,12.11020757]
["bitfinex","SOLUSD",1748687097101,27.11020757,154.3,154.23,75.01326788]
["bitfinex","SOLUSD",1748687097102,15.0,154.3,154.26,18.59276947]
["bitfinex","SOLUSD",1748687099492,27.11020757,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1748687100506,33.59110782,154.3,154.25,47.6228255]
["bitfinex","SOLUSD",1748687100682,12.11020757,154.29,154.25,47.6228255]
["bitfinex","SOLUSD",1748687101003,12.11020757,154.29,154.25,41.14]
["bitfinex","SOLUSD",1748687101207,12.11020757,154.28,154.24,47.62332482]
["bitfinex","SOLUSD",1748687101576,12.11020757,154.28,154.24,6.48332482]
["bitfinex","SOLUSD",1748687101778,12.11020757,154.28,154.24,47.62332482]
["bitfinex","SOLUSD",1748687102189,12.11020757,154.29,154.24,47.62332482]
["bitfinex","SOLUSD",1748687102391,27.11020757,154.3,154.24,59.73353239]
["bitfinex","SOLUSD",1748687104628,33.59128669,154.3,154.24,59.73353239]
["bitfinex","SOLUSD",1748687104800,12.11020757,154.29,154.24,47.62332482]
["bitfinex","SOLUSD",1748687104989,12.11020757,154.27,154.23,17.66366811]
["bitfinex","SOLUSD",1748687105830,12.11020757,154.26,154.23,11.18]
["bitfinex","SOLUSD",1748687106134,12.11020757,154.25,154.21,67.12]
["bitfinex","SOLUSD",1748687106504,12.11020757,154.25,154.21,73.60439931]
["bitfinex","SOLUSD",1748687107622,12.11020757,154.25,154.21,32.48439931]
["bitfinex","SOLUSD",1748687108703,12.11020757,154.26,154.21,6.48439931]
["bitfinex","SOLUSD",1748687108913,12.11020757,154.24,154.19,80.76440757]
["bitfinex","SOLUSD",1748687109113,12.11020757,154.26,154.2,12.11020757]
["bitfinex","SOLUSD",1748687110119,12.11020757,154.25,154.2,12.11020757]
["bitfinex","SOLUSD",1748687110509,12.11020757,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748687111901,12.11020757,154.25,154.19,80.76440757]
["bitfinex","SOLUSD",1748687111902,12.11020757,154.24,154.19,80.76440757]
["bitfinex","SOLUSD",1748687112110,12.11020757,154.24,154.19,87.24974875]
["bitfinex","SOLUSD",1748687112313,26.11020757,154.25,154.19,103.46351099]
["bitfinex","SOLUSD",1748687112538,14.0,154.25,154.21,12.11020757]
["bitfinex","SOLUSD",1748687114011,14.0,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1748687114326,14.0,154.25,154.24,31.04417957]
["bitfinex","SOLUSD",1748687114506,14.0,154.25,154.24,48.66758205]
["bitfinex","SOLUSD",1748687116197,14.0,154.25,154.24,30.01793319]
["bitfinex","SOLUSD",1748687118103,14.0,154.25,154.24,55.73361005]
["bitfinex","SOLUSD",1748687118996,14.0,154.25,154.24,29.73361005]
["bitfinex","SOLUSD",1748687119804,14.0,154.25,154.24,18.59361005]
["bitfinex","SOLUSD",1748687120009,14.0,154.25,154.24,59.69361005]
["bitfinex","SOLUSD",1748687120208,14.0,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1748687121024,14.0,154.25,154.23,41.1]
["bitfinex","SOLUSD",1748687122027,14.0,154.25,154.23,47.58362455]
["bitfinex","SOLUSD",1748687122415,14.0,154.25,154.24,12.11020757]
["bitfinex","SOLUSD",1748687123213,14.0,154.25,154.24,18.59361005]
["bitfinex","SOLUSD",1748687125734,14.0,154.25,154.24,18.73577162]
["bitfinex","SOLUSD",1748687125938,14.0,154.25,154.24,18.59361005]
["bitfinex","SOLUSD",1748687127131,14.0,154.25,154.24,12.11020757]
["bitfinex","SOLUSD",1748687127332,14.0,154.25,154.21,18.59479481]
["bitfinex","SOLUSD",1748687127536,14.0,154.25,154.19,12.11020757]
["bitfinex","SOLUSD",1748687127537,12.11020757,154.24,154.19,12.11020757]
["bitfinex","SOLUSD",1748687127921,26.11020757,154.25,154.2,12.11020757]
["bitfinex","SOLUSD",1748687128535,32.59343069,154.25,154.2,12.11020757]
["bitfinex","SOLUSD",1748687128737,12.11020757,154.24,154.19,18.59571246]
["bitfinex","SOLUSD",1748687129241,20.48322312,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687129444,12.11020757,154.24,154.19,18.59571246]
["bitfinex","SOLUSD",1748687129651,18.59381071,154.24,154.19,18.59571246]
["bitfinex","SOLUSD",1748687130246,18.59381071,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1748687132020,12.11020757,154.24,154.19,18.59571246]
["bitfinex","SOLUSD",1748687132220,26.11020757,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687132952,26.11020757,154.25,154.2,12.11020757]
["bitfinex","SOLUSD",1748687133842,32.59326093,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687134042,26.11020757,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687134422,32.5932602,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687135862,12.11020757,154.22,154.16,23.21020757]
["bitfinex","SOLUSD",1748687136363,12.11020757,154.22,154.17,12.11020757]
["bitfinex","SOLUSD",1748687136720,12.11020757,154.23,154.17,18.59638609]
["bitfinex","SOLUSD",1748687136926,12.11020757,154.23,154.18,12.11020757]
["bitfinex","SOLUSD",1748687137857,12.11020757,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1748687138228,27.73650757,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687138632,27.73650757,154.25,154.19,34.8094747]
["bitfinex","SOLUSD",1748687138633,26.11020757,154.25,154.19,34.8094747]
["bitfinex","SOLUSD",1748687138954,14.0,154.25,154.2,12.11020757]
["bitfinex","SOLUSD",1748687139622,26.11020757,154.25,154.19,18.59571246]
["bitfinex","SOLUSD",1748687139823,12.11020757,154.24,154.19,18.59571246]
["bitfinex","SOLUSD",1748687141950,12.11020757,154.24,154.1,13.21746857]
["bitfinex","SOLUSD",1748687141951,1.5317,154.23,154.17,6.48608879]
["bitfinex","SOLUSD",1748687142148,12.11020757,154.21,154.17,6.48608879]
["bitfinex","SOLUSD",1748687144046,18.59487324,154.21,154.16,12.11020757]
["bitfinex","SOLUSD",1748687144229,18.59487324,154.21,154.15,41.06]
["bitfinex","SOLUSD",1748687144230,18.59487324,154.21,154.15,59.65714516]
["bitfinex","SOLUSD",1748687145485,18.59487324,154.21,154.15,53.17020757]
["bitfinex","SOLUSD",1748687145961,18.59487324,154.21,154.15,59.6573461]
["bitfinex","SOLUSD",1748687147840,18.59487324,154.21,154.15,12.11020757]
["bitfinex","SOLUSD",1748687148139,18.59487324,154.21,154.11,16.22214405]
["bitfinex","SOLUSD",1748687148140,12.11020757,154.16,154.11,12.11020757]
["bitfinex","SOLUSD",1748687148870,12.11020757,154.16,154.1,72.39096468]
["bitfinex","SOLUSD",1748687149069,12.11020757,154.14,154.1,11.1]
["bitfinex","SOLUSD",1748687149245,44.64964886,154.18,154.08,59.66019421]
["bitfinex","SOLUSD",1748687149246,12.11020757,154.13,154.08,59.66019421]
["bitfinex","SOLUSD",1748687149861,6.48705974,154.16,154.08,59.66019421]
["bitfinex","SOLUSD",1748687150165,12.11020757,154.14,154.09,12.11020757]
["bitfinex","SOLUSD",1748687151770,12.11020757,154.16,154.1,18.59950023]
["bitfinex","SOLUSD",1748687152267,12.11020757,154.15,154.1,18.59950023]
["bitfinex","SOLUSD",1748687154052,8.12979623,154.17,154.11,12.11020757]
["bitfinex","SOLUSD",1748687154053,12.11020757,154.17,154.11,12.11020757]
["bitfinex","SOLUSD",1748687154447,12.11020757,154.16,154.11,12.11020757]
["bitfinex","SOLUSD",1748687155369,12.11020757,154.16,154.1,34.82273189]
["bitfinex","SOLUSD",1748687156038,12.11020757,154.16,154.11,12.11020757]
["bitfinex","SOLUSD",1748687156651,12.11020757,154.17,154.11,12.11020757]
["bitfinex","SOLUSD",1748687157570,12.11020757,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748687157950,12.11020757,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748687158846,12.11020757,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748687160356,12.11020757,154.16,154.11,18.59907915]
["bitfinex","SOLUSD",1748687161250,30.80068113,154.19,154.13,12.11020757]
["bitfinex","SOLUSD",1748687161449,42.9108887,154.19,154.14,12.11020757]
["bitfinex","SOLUSD",1748687161674,42.9108887,154.19,154.15,12.11020757]
["bitfinex","SOLUSD",1748687161675,30.80068113,154.19,154.15,12.11020757]
["bitfinex","SOLUSD",1748687163166,6.48492918,154.21,154.13,42.6599]
["bitfinex","SOLUSD",1748687163167,12.11020757,154.21,154.16,18.59697456]
["bitfinex","SOLUSD",1748687163471,12.11020757,154.22,154.17,12.11020757]
["bitfinex","SOLUSD",1748687164776,12.11020757,154.22,154.16,18.59697456]
["bitfinex","SOLUSD",1748687164964,12.11020757,154.22,154.17,12.11020757]
["bitfinex","SOLUSD",1748687165358,12.11020757,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1748687165874,26.11020757,154.25,154.19,12.11020757]
["bitfinex","SOLUSD",1748687166274,12.11020757,154.24,154.19,12.11020757]
["bitfinex","SOLUSD",1748687167376,14.0,154.25,154.23,18.59403043]
["bitfinex","SOLUSD",1748687167753,14.0,154.25,154.19,68.74426157]
["bitfinex","SOLUSD",1748687167955,14.0,154.25,154.2,18.59495216]
["bitfinex","SOLUSD",1748687168581,14.0,154.25,154.21,12.11020757]
["bitfinex","SOLUSD",1748687169079,14.0,154.25,154.22,12.11020757]
["bitfinex","SOLUSD",1748687169581,14.0,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748687170395,14.0,154.25,154.22,18.5942922]
["bitfinex","SOLUSD",1748687170560,14.0,154.25,154.22,18.0942922]
["bitfinex","SOLUSD",1748687171187,14.0,154.25,154.21,18.59480528]
["bitfinex","SOLUSD",1748687171364,14.0,154.25,154.21,6.48459771]
["bitfinex","SOLUSD",1748687171972,14.0,154.25,154.22,12.11020757]
["bitfinex","SOLUSD",1748687172384,14.0,154.25,154.24,12.11020757]
["bitfinex","SOLUSD",1748687173063,14.0,154.25,154.24,53.11020757]
["bitfinex","SOLUSD",1748687173264,14.0,154.25,154.24,53.39453071]
["bitfinex","SOLUSD",1748687173589,14.0,154.25,154.24,59.60133071]
["bitfinex","SOLUSD",1748687173757,14.0,154.25,154.24,66.08473319]
["bitfinex","SOLUSD",1748687177295,14.0,154.25,154.24,65.58473319]
["bitfinex","SOLUSD",1748687178282,14.0,154.25,154.24,65.44257162]
["bitfinex","SOLUSD",1748687180360,14.0,154.25,154.23,11.08]
["bitfinex","SOLUSD",1748687180361,14.0,154.25,154.23,17.56368026]
["bitfinex","SOLUSD",1748687180562,14.0,154.25,154.24,53.09020757]
["bitfinex","SOLUSD",1748687181004,14.0,154.25,154.24,53.23236914]
["bitfinex","SOLUSD",1748687181568,14.0,154.25,154.24,98.02417957]
["bitfinex","SOLUSD",1748687181764,13.64480757,154.36,154.28,26.14216157]
["bitfinex","SOLUSD",1748687182005,20.12330124,154.36,154.31,12.11020757]
["bitfinex","SOLUSD",1748687182384,20.12330124,154.36,154.3,12.11020757]
["bitfinex","SOLUSD",1748687182893,20.12330124,154.36,154.3,18.59080336]
["bitfinex","SOLUSD",1748687183971,12.11020757,154.35,154.29,47.46104367]
["bitfinex","SOLUSD",1748687184387,12.11020757,154.34,154.29,59.57125124]
["bitfinex","SOLUSD",1748687184574,12.11020757,154.35,154.3,12.11020757]
["bitfinex","SOLUSD",1748687185074,18.58908183,154.35,154.3,18.59068816]
["bitfinex","SOLUSD",1748687186003,20.12333026,154.36,154.31,12.11020757]
["bitfinex","SOLUSD",1748687186804,18.58873026,154.36,154.31,12.11020757]
["bitfinex","SOLUSD",1748687187012,18.58873026,154.36,154.31,18.59057167]
["bitfinex","SOLUSD",1748687187513,12.11020757,154.36,154.31,18.59057167]
["bitfinex","SOLUSD",1748687187814,12.11020757,154.37,154.32,12.11020757]
["bitfinex","SOLUSD",1748687189094,17.53762473,154.38,154.3,18.5909744]
["bitfinex","SOLUSD",1748687189095,18.58898955,154.35,154.3,18.5909744]
["bitfinex","SOLUSD",1748687189293,12.11020757,154.35,154.3,18.5909744]
["bitfinex","SOLUSD",1748687189587,18.58830275,154.37,154.31,12.11020757]
["bitfinex","SOLUSD",1748687189783,55.64781368,154.38,154.32,12.11020757]
["bitfinex","SOLUSD",1748687190008,29.64781368,154.38,154.32,12.11020757]
["bitfinex","SOLUSD",1748687190187,12.11020757,154.37,154.32,12.11020757]
["bitfinex","SOLUSD",1748687192714,29.64781368,154.38,154.32,18.59008662]
["bitfinex","SOLUSD",1748687193790,29.64781368,154.38,154.3,6.1458]
["bitfinex","SOLUSD",1748687194117,17.53760611,154.38,154.31,18.59053097]
["bitfinex","SOLUSD",1748687194330,12.11020757,154.37,154.31,18.59053097]
["bitfinex","SOLUSD",1748687194509,12.11020757,154.35,154.3,53.05020757]
["bitfinex","SOLUSD",1748687194823,17.53760611,154.38,154.3,40.94]
["bitfinex","SOLUSD",1748687194824,12.11020757,154.34,154.3,40.94]
["bitfinex","SOLUSD",1748687195026,12.11020757,154.34,154.29,23.15020757]
["bitfinex","SOLUSD",1748687195189,12.11020757,154.33,154.29,11.04]
["bitfinex","SOLUSD",1748687195387,12.11020757,154.33,154.28,47.42172097]
["bitfinex","SOLUSD",1748687196423,18.59015394,154.33,154.28,40.94]
["bitfinex","SOLUSD",1748687197487,18.59015394,154.33,154.28,47.42169764]
["bitfinex","SOLUSD",1748687198632,12.11020757,154.35,154.29,12.11020757]
["bitfinex","SOLUSD",1748687198797,12.11020757,154.36,154.31,12.11020757]
["bitfinex","SOLUSD",1748687198998,18.5882888,154.37,154.31,12.11020757]
["bitfinex","SOLUSD",1748687199239,18.5882888,154.37,154.24,98.82]
["bitfinex","SOLUSD",1748687199240,12.11020757,154.32,154.22,8.0811]
["bitfinex","SOLUSD",1748687199390,12.11020757,154.25,154.2,18.59519318]
["bitfinex","SOLUSD",1748687199598,12.11020757,154.25,154.19,40.92]
["bitfinex","SOLUSD",1748687199599,12.11020757,154.25,154.19,79.03020757]
["bitfinex","SOLUSD",1748687199905,12.11020757,154.25,154.19,85.51562195]
["bitfinex","SOLUSD",1748687200217,12.11020757,154.25,154.19,79.03020757]
["bitfinex","SOLUSD",1748687200399,12.11020757,154.24,154.19,53.03020757]
["bitfinex","SOLUSD",1748687200711,12.11020757,154.22,154.18,12.5411]
["bitfinex","SOLUSD",1748687201013,12.11020757,154.22,154.18,11.02]
["bitfinex","SOLUSD",1748687201602,12.11020757,154.22,154.18,17.50587492]
["bitfinex","SOLUSD",1748687203316,1.5861,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687203592,13.69630757,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687204397,20.17976356,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687205024,13.69630757,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687205322,13.69630757,154.24,154.19,12.11020757]
["bitfinex","SOLUSD",1748687205502,13.69630757,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687205917,1.5861,154.24,154.18,29.61608249]
["bitfinex","SOLUSD",1748687206135,12.11020757,154.23,154.18,11.02]
["bitfinex","SOLUSD",1748687206635,12.11020757,154.23,154.18,17.50591239]
["bitfinex","SOLUSD",1748687206789,12.11020757,154.23,154.18,11.02]
["bitfinex","SOLUSD",1748687207203,18.59421818,154.23,154.18,11.02]
["bitfinex","SOLUSD",1748687207424,12.11020757,154.22,154.18,11.02]
["bitfinex","SOLUSD",1748687208813,18.59421818,154.23,154.18,17.50587986]
["bitfinex","SOLUSD",1748687209507,12.11020757,154.22,154.18,17.50587986]
["bitfinex","SOLUSD",1748687209709,12.11020757,154.22,154.18,11.02]
["bitfinex","SOLUSD",1748687210018,12.11020757,154.22,154.18,17.50582655]
["bitfinex","SOLUSD",1748687210826,12.11020757,154.22,154.18,11.02]
["bitfinex","SOLUSD",1748687212027,18.59457273,154.22,154.18,11.02]
["bitfinex","SOLUSD",1748687212229,12.11020757,154.21,154.16,73.42668959]
["bitfinex","SOLUSD",1748687212716,12.11020757,154.19,154.14,18.59745855]
["bitfinex","SOLUSD",1748687212932,12.11020757,154.19,154.14,6.48725098]
["bitfinex","SOLUSD",1748687215101,12.11020757,154.19,154.14,18.59745855]
["bitfinex","SOLUSD",1748687217102,12.11020757,154.19,154.14,6.48725098]
["bitfinex","SOLUSD",1748687217499,18.59576976,154.19,154.14,6.48725098]
["bitfinex","SOLUSD",1748687217705,18.59576976,154.19,154.13,17.52791665]
["bitfinex","SOLUSD",1748687217706,12.11020757,154.17,154.13,17.52791665]
["bitfinex","SOLUSD",1748687219209,12.11020757,154.15,154.1,38.11020757]
["bitfinex","SOLUSD",1748687219418,12.11020757,154.15,154.1,79.05020757]
["bitfinex","SOLUSD",1748687220016,12.11020757,154.15,154.1,44.59950023]
["bitfinex","SOLUSD",1748687220324,12.11020757,154.16,154.1,44.59950023]
["bitfinex","SOLUSD",1748687220928,18.59699275,154.16,154.1,44.59950023]
["bitfinex","SOLUSD",1748687222036,18.59699275,154.16,154.1,18.59950023]
["bitfinex","SOLUSD",1748687222331,12.11020757,154.15,154.1,18.59950023]
["bitfinex","SOLUSD",1748687222514,12.11020757,154.13,154.09,6.48962802]
["bitfinex","SOLUSD",1748687223235,12.11020757,154.14,154.09,6.48962802]
["bitfinex","SOLUSD",1748687224137,12.11020757,154.13,154.09,6.48962802]
["bitfinex","SOLUSD",1748687224840,32.48539167,154.2,154.11,12.11020757]
["bitfinex","SOLUSD",1748687225129,155.5803186,154.22,154.11,12.11020757]
["bitfinex","SOLUSD",1748687225130,12.11020757,154.19,154.14,12.11020757]
["bitfinex","SOLUSD",1748687225333,12.11020757,154.19,154.13,53.05020757]
["bitfinex","SOLUSD",1748687226239,12.11020757,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1748687230439,12.11020757,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748687230641,6.48562279,154.19,154.11,87.8]
["bitfinex","SOLUSD",1748687230642,12.11020757,154.16,154.11,87.8]
["bitfinex","SOLUSD",1748687230818,12.11020757,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1748687231018,12.11020757,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748687231323,12.11020757,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1748687231519,12.11020757,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748687231947,12.11020757,154.14,154.1,47.42913503]
["bitfinex","SOLUSD",1748687232129,12.11020757,154.14,154.1,40.94]
["bitfinex","SOLUSD",1748687232641,12.11020757,154.14,154.1,47.42917417]
["bitfinex","SOLUSD",1748687232843,12.11020757,154.15,154.1,47.42917417]
["bitfinex","SOLUSD",1748687233217,25.1355744,154.18,154.09,6.48945811]
["bitfinex","SOLUSD",1748687233218,12.11020757,154.14,154.09,6.48945811]
["bitfinex","SOLUSD",1748687233414,12.11020757,154.13,154.08,17.51002542]
["bitfinex","SOLUSD",1748687233620,12.11020757,154.1,154.04,16.22862575]
["bitfinex","SOLUSD",1748687233843,12.11020757,154.08,154.04,40.94]
["bitfinex","SOLUSD",1748687234341,12.11020757,154.1,154.05,12.11020757]
["bitfinex","SOLUSD",1748687234526,12.11020757,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1748687234931,12.11020757,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748687236039,12.11020757,154.09,154.05,6.49137632]
["bitfinex","SOLUSD",1748687238954,12.11020757,154.06,154.0,59.54371406]
["bitfinex","SOLUSD",1748687239255,12.11020757,154.05,154.0,85.54371406]
["bitfinex","SOLUSD",1748687239641,12.11020757,154.06,154.0,85.54371406]
["bitfinex","SOLUSD",1748687241128,12.11020757,154.06,154.01,12.11020757]
["bitfinex","SOLUSD",1748687242023,38.11020757,154.08,153.93,6.49645942]
["bitfinex","SOLUSD",1748687242236,12.11020757,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748687242443,12.11020757,154.0,153.95,18.60582302]
["bitfinex","SOLUSD",1748687243438,12.11020757,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748687244527,12.11020757,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1748687244528,12.11020757,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748687244847,12.11020757,153.99,153.94,0.28432314]
["bitfinex","SOLUSD",1748687245046,12.11020757,154.01,153.95,12.11020757]
["bitfinex","SOLUSD",1748687245430,12.11020757,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748687246355,12.11020757,154.0,153.95,6.49554685]
["bitfinex","SOLUSD",1748687246544,12.11020757,153.99,153.95,6.49554685]
["bitfinex","SOLUSD",1748687246853,12.11020757,154.0,153.95,6.49554685]
["bitfinex","SOLUSD",1748687247057,12.11020757,154.0,153.95,18.60575442]
["bitfinex","SOLUSD",1748687247755,12.11020757,154.0,153.95,6.49554685]
["bitfinex","SOLUSD",1748687250634,12.11020757,154.0,153.95,18.60575442]
["bitfinex","SOLUSD",1748687251643,12.11020757,154.0,153.95,34.84479306]
["bitfinex","SOLUSD",1748687252456,12.11020757,154.02,153.96,12.11020757]
["bitfinex","SOLUSD",1748687253030,12.11020757,154.01,153.95,34.84479306]
["bitfinex","SOLUSD",1748687253644,12.11020757,154.01,153.95,18.60575442]
["bitfinex","SOLUSD",1748687254465,12.11020757,154.0,153.95,18.60575442]
["bitfinex","SOLUSD",1748687254655,12.11020757,154.0,153.95,6.49554685]
["bitfinex","SOLUSD",1748687255358,12.11020757,153.99,153.95,6.49554685]
["bitfinex","SOLUSD",1748687255862,12.11020757,153.99,153.94,18.60624498]
["bitfinex","SOLUSD",1748687257660,12.11020757,153.97,153.93,6.49631119]
["bitfinex","SOLUSD",1748687258753,12.11020757,153.97,153.91,79.07020757]
["bitfinex","SOLUSD",1748687258754,12.11020757,153.97,153.92,18.60708906]
["bitfinex","SOLUSD",1748687260650,12.11020757,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1748687260847,12.11020757,153.93,153.87,1.6427]
["bitfinex","SOLUSD",1748687261058,12.11020757,153.9,153.86,47.45941505]
["bitfinex","SOLUSD",1748687261262,12.11020757,153.9,153.86,73.45941505]
["bitfinex","SOLUSD",1748687261557,12.11020757,153.89,153.85,47.45969817]
["bitfinex","SOLUSD",1748687261958,12.11020757,153.88,153.85,40.96]
["bitfinex","SOLUSD",1748687262159,12.11020757,153.86,153.83,6.50059984]
["bitfinex","SOLUSD",1748687262546,12.11020757,153.86,153.82,11.02]
["bitfinex","SOLUSD",1748687262869,12.11020757,153.85,153.82,11.02]
["bitfinex","SOLUSD",1748687263078,12.11020757,153.85,153.81,40.96]
["bitfinex","SOLUSD",1748687263276,12.11020757,153.84,153.81,40.96]
["bitfinex","SOLUSD",1748687264073,12.11020757,153.84,153.81,47.46150648]
["bitfinex","SOLUSD",1748687266782,12.11020757,153.82,153.77,11.02]
["bitfinex","SOLUSD",1748687266980,12.11020757,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1748687267547,6.49941505,153.86,153.76,6.50327764]
["bitfinex","SOLUSD",1748687267548,12.11020757,153.79,153.76,6.50327764]
["bitfinex","SOLUSD",1748687267851,26.70381237,153.84,153.75,6.50392411]
["bitfinex","SOLUSD",1748687267852,12.11020757,153.78,153.75,6.50392411]
["bitfinex","SOLUSD",1748687268570,12.11020757,153.77,153.75,6.50392411]
["bitfinex","SOLUSD",1748687268953,12.11020757,153.78,153.75,6.50392411]
["bitfinex","SOLUSD",1748687269588,12.11020757,153.79,153.75,6.50392411]
["bitfinex","SOLUSD",1748687269768,12.11020757,153.8,153.75,6.50392411]
["bitfinex","SOLUSD",1748687270480,12.11020757,153.81,153.76,12.11020757]
["bitfinex","SOLUSD",1748687270863,1.5536,153.84,153.77,12.11020757]
["bitfinex","SOLUSD",1748687271062,31.79005307,153.87,153.77,12.11020757]
["bitfinex","SOLUSD",1748687271063,12.11020757,153.82,153.77,12.11020757]
["bitfinex","SOLUSD",1748687271456,12.11020757,153.83,153.78,0.14216157]
["bitfinex","SOLUSD",1748687271656,12.11020757,153.86,153.8,18.61215815]
["bitfinex","SOLUSD",1748687271867,12.5736,153.88,153.8,34.86703461]
["bitfinex","SOLUSD",1748687272066,23.13020757,153.88,153.82,12.11020757]
["bitfinex","SOLUSD",1748687272769,32.52700447,153.89,153.84,12.11020757]
["bitfinex","SOLUSD",1748687272972,32.52700447,153.89,153.85,12.11020757]
["bitfinex","SOLUSD",1748687273177,12.11020757,153.9,153.85,12.11020757]
["bitfinex","SOLUSD",1748687273670,12.11020757,153.91,153.86,18.60962262]
["bitfinex","SOLUSD",1748687273867,12.11020757,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748687274064,19.86672229,153.91,153.86,26.36613734]
["bitfinex","SOLUSD",1748687274385,19.86672229,153.92,153.86,26.36613734]
["bitfinex","SOLUSD",1748687274683,19.86672229,153.94,153.89,19.86672229]
["bitfinex","SOLUSD",1748687275067,19.86672229,153.94,153.88,19.86672229]
["bitfinex","SOLUSD",1748687275387,1.5864,153.98,153.9,19.86672229]
["bitfinex","SOLUSD",1748687275388,18.64964886,153.97,153.9,19.86672229]
["bitfinex","SOLUSD",1748687275559,19.86672229,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748687275765,19.86672229,153.94,153.9,6.49766233]
["bitfinex","SOLUSD",1748687275979,6.49568825,153.95,153.9,6.49766233]
["bitfinex","SOLUSD",1748687276279,19.86672229,153.94,153.9,6.49766233]
["bitfinex","SOLUSD",1748687276864,6.49511592,153.97,153.89,6.49806579]
["bitfinex","SOLUSD",1748687277055,19.86672229,153.96,153.91,19.86672229]
["bitfinex","SOLUSD",1748687277255,19.86672229,153.97,153.92,19.86672229]
["bitfinex","SOLUSD",1748687277559,32.49438566,153.98,153.91,19.86672229]
["bitfinex","SOLUSD",1748687277560,19.86672229,153.96,153.91,19.86672229]
["bitfinex","SOLUSD",1748687277767,19.86672229,153.94,153.89,19.86672229]
["bitfinex","SOLUSD",1748687278085,18.64964886,153.97,153.89,19.86672229]
["bitfinex","SOLUSD",1748687278086,19.86672229,153.95,153.89,19.86672229]
["bitfinex","SOLUSD",1748687278284,19.86672229,153.95,153.9,19.86672229]
["bitfinex","SOLUSD",1748687278469,19.86672229,153.96,153.9,19.86672229]
["bitfinex","SOLUSD",1748687279483,19.86672229,153.97,153.91,26.3640259]
["bitfinex","SOLUSD",1748687279662,19.86672229,153.97,153.92,19.86672229]
["bitfinex","SOLUSD",1748687280701,19.86672229,153.97,153.91,26.3640259]
["bitfinex","SOLUSD",1748687281200,19.86672229,153.97,153.92,19.86672229]
["bitfinex","SOLUSD",1748687281403,19.86672229,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748687281610,19.86672229,153.97,153.92,6.4967346]
["bitfinex","SOLUSD",1748687282105,19.86672229,153.96,153.91,19.86672229]
["bitfinex","SOLUSD",1748687282391,19.86672229,153.95,153.89,45.86672229]
["bitfinex","SOLUSD",1748687282607,19.86672229,153.96,153.9,19.86672229]
["bitfinex","SOLUSD",1748687282883,19.86672229,153.95,153.9,19.86672229]
["bitfinex","SOLUSD",1748687283104,19.86672229,153.95,153.9,26.36436523]
["bitfinex","SOLUSD",1748687284162,19.86672229,153.96,153.91,19.86672229]
["bitfinex","SOLUSD",1748687284370,19.86672229,153.98,153.93,19.86672229]
["bitfinex","SOLUSD",1748687284781,19.86672229,153.98,153.92,19.86672229]
["bitfinex","SOLUSD",1748687285389,31.53265221,153.99,153.93,26.36318171]
["bitfinex","SOLUSD",1748687285597,19.86672229,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748687285769,19.86672229,153.98,153.92,26.36356788]
["bitfinex","SOLUSD",1748687285967,19.86672229,153.96,153.9,26.3643245]
["bitfinex","SOLUSD",1748687286301,19.86672229,153.94,153.88,19.86672229]
["bitfinex","SOLUSD",1748687286604,19.86672229,153.92,153.87,26.36571494]
["bitfinex","SOLUSD",1748687286769,19.86672229,153.92,153.86,19.86672229]
["bitfinex","SOLUSD",1748687287477,19.86672229,153.92,153.87,19.86672229]
["bitfinex","SOLUSD",1748687288277,19.86672229,153.92,153.86,6.49927114]
["bitfinex","SOLUSD",1748687288596,19.86672229,153.92,153.86,26.36599343]
["bitfinex","SOLUSD",1748687290007,26.36362158,153.92,153.87,19.86672229]
["bitfinex","SOLUSD",1748687290487,19.86672229,153.91,153.86,6.49927114]
["bitfinex","SOLUSD",1748687290689,19.86672229,153.9,153.84,30.88672229]
["bitfinex","SOLUSD",1748687290891,6.49689929,153.92,153.75,40.98]
["bitfinex","SOLUSD",1748687290892,19.86672229,153.85,153.75,40.98]
["bitfinex","SOLUSD",1748687291097,19.86672229,153.84,153.78,19.86672229]
["bitfinex","SOLUSD",1748687291474,19.86672229,153.84,153.78,26.36910026]
["bitfinex","SOLUSD",1748687291673,19.86672229,153.85,153.79,19.86672229]
["bitfinex","SOLUSD",1748687292074,19.86672229,153.84,153.79,19.86672229]
["bitfinex","SOLUSD",1748687292378,19.86672229,153.85,153.79,19.86672229]
["bitfinex","SOLUSD",1748687292775,19.86672229,153.84,153.78,6.50237797]
["bitfinex","SOLUSD",1748687293015,19.86672229,153.85,153.79,19.86672229]
["bitfinex","SOLUSD",1748687293884,19.86672229,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1748687294605,26.36671672,153.85,153.79,26.3689851]
["bitfinex","SOLUSD",1748687295476,19.86672229,153.85,153.79,26.3689851]
["bitfinex","SOLUSD",1748687295779,26.3662439,153.86,153.8,19.86672229]
["bitfinex","SOLUSD",1748687295978,26.3662439,153.86,153.8,26.36826441]
["bitfinex","SOLUSD",1748687296201,19.86672229,153.86,153.8,26.36826441]
["bitfinex","SOLUSD",1748687296403,19.86672229,153.88,153.82,19.86672229]
["bitfinex","SOLUSD",1748687296604,30.88672229,153.89,153.83,19.86672229]
["bitfinex","SOLUSD",1748687296804,19.86672229,153.88,153.82,19.86672229]
["bitfinex","SOLUSD",1748687297695,19.86672229,153.87,153.82,19.86672229]
["bitfinex","SOLUSD",1748687298195,26.36596115,153.87,153.8,47.48154212]
["bitfinex","SOLUSD",1748687298400,26.36596115,153.87,153.82,19.86672229]
["bitfinex","SOLUSD",1748687298611,26.36596115,153.87,153.81,19.86672229]
["bitfinex","SOLUSD",1748687300212,26.36596115,153.87,153.81,26.36801123]
["bitfinex","SOLUSD",1748687303157,19.86672229,153.86,153.81,19.86672229]
["bitfinex","SOLUSD",1748687303311,19.86672229,153.86,153.8,67.34853899]
["bitfinex","SOLUSD",1748687303888,12.20041966,153.86,153.8,59.68223636]
["bitfinex","SOLUSD",1748687304198,12.20041966,153.86,153.81,12.20041966]
["bitfinex","SOLUSD",1748687304610,18.700048,153.86,153.81,12.20041966]
["bitfinex","SOLUSD",1748687304818,12.20041966,153.85,153.79,12.20041966]
["bitfinex","SOLUSD",1748687304997,12.20041966,153.83,153.78,23.22041966]
["bitfinex","SOLUSD",1748687305312,12.20041966,153.84,153.78,23.22041966]
["bitfinex","SOLUSD",1748687305915,18.70101983,153.84,153.78,23.22041966]
["bitfinex","SOLUSD",1748687306201,12.20041966,153.82,153.76,18.70397364]
["bitfinex","SOLUSD",1748687306388,12.20041966,153.82,153.76,6.50355398]
["bitfinex","SOLUSD",1748687306585,12.20041966,153.82,153.76,18.70397364]
["bitfinex","SOLUSD",1748687306815,12.20041966,153.82,153.77,12.20041966]
["bitfinex","SOLUSD",1748687307011,6.50060017,153.84,153.77,12.20041966]
["bitfinex","SOLUSD",1748687307312,12.20041966,153.82,153.77,12.20041966]
["bitfinex","SOLUSD",1748687308098,12.20041966,153.83,153.78,12.20041966]
["bitfinex","SOLUSD",1748687308313,12.20041966,153.83,153.76,22.76274712]
["bitfinex","SOLUSD",1748687308314,12.20041966,153.85,153.79,12.20041966]
["bitfinex","SOLUSD",1748687308513,6.49857031,153.88,153.81,12.20041966]
["bitfinex","SOLUSD",1748687308715,18.69898997,153.88,153.82,12.20041966]
["bitfinex","SOLUSD",1748687309218,18.69898997,153.88,153.82,18.70111119]
["bitfinex","SOLUSD",1748687310005,12.20041966,153.87,153.82,18.70111119]
["bitfinex","SOLUSD",1748687312007,19.87615638,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687313028,26.37532664,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687313196,26.37532664,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687313508,19.87615638,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687313817,19.87615638,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687316016,19.87615638,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687316422,19.87615638,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687317001,19.87615638,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687317315,19.87615638,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687320695,26.37516581,153.87,153.82,26.37684791]
["bitfinex","SOLUSD",1748687321014,26.37516581,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687321517,19.87615638,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687321829,26.37531557,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687322425,19.87615638,153.87,153.82,6.50069153]
["bitfinex","SOLUSD",1748687322627,19.87615638,153.89,153.84,19.87615638]
["bitfinex","SOLUSD",1748687323102,19.87615638,153.89,153.82,22.75345449]
["bitfinex","SOLUSD",1748687323103,19.87615638,153.89,153.83,19.87615638]
["bitfinex","SOLUSD",1748687323309,19.87615638,153.88,153.82,26.37684791]
["bitfinex","SOLUSD",1748687323603,6.49755334,153.91,153.82,26.37684791]
["bitfinex","SOLUSD",1748687323912,6.49755334,153.91,153.83,19.87615638]
["bitfinex","SOLUSD",1748687323913,19.87615638,153.89,153.83,19.87615638]
["bitfinex","SOLUSD",1748687324120,32.37955638,153.92,153.86,19.87615638]
["bitfinex","SOLUSD",1748687324301,30.87615638,153.92,153.86,19.87615638]
["bitfinex","SOLUSD",1748687324702,19.87615638,153.89,153.85,47.45948426]
["bitfinex","SOLUSD",1748687325735,19.87615638,153.9,153.85,47.45948426]
["bitfinex","SOLUSD",1748687326231,26.37391502,153.9,153.85,47.45948426]
["bitfinex","SOLUSD",1748687326412,19.87615638,153.89,153.85,47.45948426]
["bitfinex","SOLUSD",1748687326606,6.49775864,153.9,153.81,0.14216157]
["bitfinex","SOLUSD",1748687326607,19.87615638,153.88,153.81,0.14216157]
["bitfinex","SOLUSD",1748687326806,19.87615638,153.87,153.82,60.83615638]
["bitfinex","SOLUSD",1748687327008,19.87615638,153.88,153.82,67.33726156]
["bitfinex","SOLUSD",1748687327618,6.49775864,153.9,153.82,67.33726156]
["bitfinex","SOLUSD",1748687327619,19.87615638,153.87,153.82,67.33726156]
["bitfinex","SOLUSD",1748687328024,26.37507814,153.88,153.82,67.33726156]
["bitfinex","SOLUSD",1748687329206,19.87615638,153.87,153.82,67.33726156]
["bitfinex","SOLUSD",1748687329431,19.87615638,153.87,153.82,40.96]
["bitfinex","SOLUSD",1748687331644,6.49941505,153.86,153.82,40.96]
["bitfinex","SOLUSD",1748687331808,6.49941505,153.86,153.78,27.54043283]
["bitfinex","SOLUSD",1748687331809,19.87615638,153.83,153.79,6.50209162]
["bitfinex","SOLUSD",1748687332743,19.87615638,153.83,153.78,17.5026963]
["bitfinex","SOLUSD",1748687332906,19.87615638,153.83,153.78,11.0]
["bitfinex","SOLUSD",1748687333107,19.87615638,153.83,153.77,67.33927789]
["bitfinex","SOLUSD",1748687333328,19.87615638,153.83,153.77,26.37927789]
["bitfinex","SOLUSD",1748687333628,26.37721901,153.83,153.77,26.37927789]
["bitfinex","SOLUSD",1748687333929,12.20443183,153.82,153.77,18.70755334]
["bitfinex","SOLUSD",1748687335337,12.20443183,153.83,153.77,18.70755334]
["bitfinex","SOLUSD",1748687336423,12.20443183,153.82,153.77,18.70755334]
["bitfinex","SOLUSD",1748687336740,12.20443183,153.82,153.77,6.50312151]
["bitfinex","SOLUSD",1748687337728,18.7056428,153.82,153.76,49.01083331]
["bitfinex","SOLUSD",1748687338036,12.20443183,153.82,153.77,12.20443183]
["bitfinex","SOLUSD",1748687338425,12.20443183,153.82,153.76,61.21526514]
["bitfinex","SOLUSD",1748687339020,18.70581725,153.82,153.76,61.21526514]
["bitfinex","SOLUSD",1748687339233,12.20443183,153.81,153.76,61.21526514]
["bitfinex","SOLUSD",1748687339541,18.70581725,153.82,153.76,61.21526514]
["bitfinex","SOLUSD",1748687340142,12.20443183,153.81,153.76,20.25526514]
["bitfinex","SOLUSD",1748687340435,18.70581725,153.82,153.76,20.25526514]
["bitfinex","SOLUSD",1748687341042,12.20443183,153.81,153.76,20.25526514]
["bitfinex","SOLUSD",1748687341830,12.20443183,153.82,153.77,12.3465934]
["bitfinex","SOLUSD",1748687342035,10.98,153.86,153.77,12.3465934]
["bitfinex","SOLUSD",1748687342036,29.68398259,153.86,153.8,12.20443183]
["bitfinex","SOLUSD",1748687342337,12.20443183,153.81,153.76,1.5472]
["bitfinex","SOLUSD",1748687342543,12.20443183,153.81,153.76,13.75163183]
["bitfinex","SOLUSD",1748687343821,12.20443183,153.82,153.77,18.70765092]
["bitfinex","SOLUSD",1748687344921,12.20443183,153.84,153.78,12.20443183]
["bitfinex","SOLUSD",1748687345128,12.20443183,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1748687345435,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687345938,12.20443183,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748687347335,12.20443183,153.85,153.8,12.20443183]
["bitfinex","SOLUSD",1748687348217,23.18443183,153.86,153.8,12.20443183]
["bitfinex","SOLUSD",1748687348622,23.18443183,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687348828,12.20443183,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687349827,12.20443183,153.86,153.8,53.14443183]
["bitfinex","SOLUSD",1748687350032,12.20443183,153.86,153.8,47.44178263]
["bitfinex","SOLUSD",1748687350033,12.20443183,153.85,153.8,47.44178263]
["bitfinex","SOLUSD",1748687350215,12.20443183,153.84,153.8,47.44178263]
["bitfinex","SOLUSD",1748687350417,12.20443183,153.82,153.8,40.94]
["bitfinex","SOLUSD",1748687350730,12.20443183,153.83,153.78,18.70697721]
["bitfinex","SOLUSD",1748687352435,18.70512797,153.83,153.78,18.70697721]
["bitfinex","SOLUSD",1748687352633,12.20443183,153.82,153.77,18.70754965]
["bitfinex","SOLUSD",1748687352823,12.20443183,153.82,153.77,6.50311782]
["bitfinex","SOLUSD",1748687353542,12.20443183,153.81,153.77,6.50311782]
["bitfinex","SOLUSD",1748687354429,12.20443183,153.81,153.76,20.25510336]
["bitfinex","SOLUSD",1748687355224,18.70554594,153.82,153.76,20.25510336]
["bitfinex","SOLUSD",1748687356346,12.20443183,153.82,153.76,20.25510336]
["bitfinex","SOLUSD",1748687356829,12.20443183,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748687357033,12.20443183,153.87,153.81,12.20443183]
["bitfinex","SOLUSD",1748687357956,12.20443183,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748687358531,12.20443183,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748687360332,12.20443183,153.88,153.82,18.70553701]
["bitfinex","SOLUSD",1748687361662,12.20443183,153.87,153.82,18.70553701]
["bitfinex","SOLUSD",1748687362863,12.20443183,153.86,153.81,18.70578695]
["bitfinex","SOLUSD",1748687365062,18.70394168,153.86,153.81,18.70578695]
["bitfinex","SOLUSD",1748687365227,12.20443183,153.86,153.81,18.70578695]
["bitfinex","SOLUSD",1748687365736,12.20443183,153.84,153.79,12.20443183]
["bitfinex","SOLUSD",1748687366043,12.20443183,153.84,153.79,53.12443183]
["bitfinex","SOLUSD",1748687366553,12.20443183,153.84,153.78,12.20443183]
["bitfinex","SOLUSD",1748687366969,18.70490366,153.84,153.78,18.70722803]
["bitfinex","SOLUSD",1748687367160,18.70490366,153.84,153.79,12.20443183]
["bitfinex","SOLUSD",1748687368259,18.70490366,153.84,153.79,18.70678533]
["bitfinex","SOLUSD",1748687370379,12.20443183,153.87,153.82,12.20443183]
["bitfinex","SOLUSD",1748687370555,28.88833116,153.9,153.83,12.20443183]
["bitfinex","SOLUSD",1748687370556,12.20443183,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687371086,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687371464,18.70282452,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1748687371774,18.70282452,153.89,153.83,18.7051144]
["bitfinex","SOLUSD",1748687373078,12.20443183,153.87,153.82,61.14917691]
["bitfinex","SOLUSD",1748687373388,12.20443183,153.86,153.82,40.92]
["bitfinex","SOLUSD",1748687373763,12.20443183,153.85,153.82,40.92]
["bitfinex","SOLUSD",1748687375184,18.70430963,153.85,153.82,40.92]
["bitfinex","SOLUSD",1748687376095,12.20443183,153.84,153.79,18.70666981]
["bitfinex","SOLUSD",1748687376254,18.70430963,153.85,153.79,18.70666981]
["bitfinex","SOLUSD",1748687379183,18.70396257,153.86,153.79,6.50223798]
["bitfinex","SOLUSD",1748687379385,18.70396257,153.86,153.8,12.20443183]
["bitfinex","SOLUSD",1748687379590,12.20443183,153.85,153.8,12.20443183]
["bitfinex","SOLUSD",1748687380173,12.20443183,153.84,153.79,18.70666981]
["bitfinex","SOLUSD",1748687380374,12.20443183,153.84,153.79,6.50223798]
["bitfinex","SOLUSD",1748687380575,12.20443183,153.84,153.79,18.70666981]
["bitfinex","SOLUSD",1748687380885,12.20443183,153.85,153.79,18.70666981]
["bitfinex","SOLUSD",1748687381480,13.84193183,153.88,153.82,12.20443183]
["bitfinex","SOLUSD",1748687381779,12.20443183,153.87,153.82,12.20443183]
["bitfinex","SOLUSD",1748687381962,18.70309354,153.88,153.82,12.20443183]
["bitfinex","SOLUSD",1748687383099,18.70309354,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748687383954,12.20443183,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748687385160,18.70271222,153.89,153.83,18.7051144]
["bitfinex","SOLUSD",1748687385360,12.20443183,153.88,153.83,18.7051144]
["bitfinex","SOLUSD",1748687385985,12.20443183,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748687386485,18.70311387,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1748687388900,12.20443183,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748687389815,12.20443183,153.88,153.83,18.7051144]
["bitfinex","SOLUSD",1748687390479,12.20443183,153.87,153.82,6.50099716]
["bitfinex","SOLUSD",1748687390900,18.70352235,153.87,153.82,6.50099716]
["bitfinex","SOLUSD",1748687391076,12.20443183,153.87,153.82,6.50099716]
["bitfinex","SOLUSD",1748687391977,12.20443183,153.87,153.82,18.70542899]
["bitfinex","SOLUSD",1748687393489,18.70317694,153.88,153.82,18.70542899]
["bitfinex","SOLUSD",1748687394610,12.20443183,153.88,153.82,34.95819195]
["bitfinex","SOLUSD",1748687394914,23.18443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687395086,29.68224661,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687395504,23.18443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687396210,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687396783,12.20443183,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748687399816,18.70219619,153.9,153.85,6.49967514]
["bitfinex","SOLUSD",1748687399996,12.20443183,153.88,153.83,18.70475382]
["bitfinex","SOLUSD",1748687401221,18.70304378,153.88,153.83,6.50032199]
["bitfinex","SOLUSD",1748687401399,18.70304378,153.88,153.83,18.70475382]
["bitfinex","SOLUSD",1748687401999,12.20443183,153.88,153.83,18.70475382]
["bitfinex","SOLUSD",1748687402918,12.20443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687403138,12.20443183,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748687403433,12.20443183,153.91,153.86,12.20443183]
["bitfinex","SOLUSD",1748687404119,12.20443183,153.92,153.86,12.20443183]
["bitfinex","SOLUSD",1748687405004,12.20443183,153.89,153.84,6.50014123]
["bitfinex","SOLUSD",1748687405317,18.49053863,153.93,153.84,6.50014123]
["bitfinex","SOLUSD",1748687405318,12.20443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687405506,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687405706,12.20443183,153.91,153.85,12.20443183]
["bitfinex","SOLUSD",1748687406219,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687406421,6.49703221,153.92,153.83,6.50056056]
["bitfinex","SOLUSD",1748687406422,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687407418,12.20443183,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748687407622,12.20443183,153.9,153.85,18.70426933]
["bitfinex","SOLUSD",1748687407919,11.99389652,153.93,153.86,12.20443183]
["bitfinex","SOLUSD",1748687407920,12.20443183,153.92,153.86,12.20443183]
["bitfinex","SOLUSD",1748687408595,12.20443183,153.91,153.86,12.20443183]
["bitfinex","SOLUSD",1748687409191,12.20443183,153.91,153.86,18.70347659]
["bitfinex","SOLUSD",1748687410807,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687411218,12.20443183,153.92,153.86,18.70347659]
["bitfinex","SOLUSD",1748687412913,12.20443183,153.91,153.86,18.70347659]
["bitfinex","SOLUSD",1748687413119,12.20443183,153.91,153.86,6.49904476]
["bitfinex","SOLUSD",1748687413825,24.19832835,153.93,153.87,12.20443183]
["bitfinex","SOLUSD",1748687414427,30.69487933,153.93,153.87,12.20443183]
["bitfinex","SOLUSD",1748687414902,24.19832835,153.93,153.87,12.20443183]
["bitfinex","SOLUSD",1748687415935,24.19832835,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748687416294,11.99389652,153.93,153.89,12.20443183]
["bitfinex","SOLUSD",1748687416498,22.75218785,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687416712,22.75218785,153.94,153.9,12.20443183]
["bitfinex","SOLUSD",1748687417126,22.75218785,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687417624,12.20443183,153.93,153.88,18.70300214]
["bitfinex","SOLUSD",1748687418834,34.95661968,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687419323,41.45269388,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687419538,41.45269388,153.94,153.88,18.70300214]
["bitfinex","SOLUSD",1748687420835,34.95661968,153.94,153.88,18.70300214]
["bitfinex","SOLUSD",1748687421037,34.95661968,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687421919,22.75218785,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748687426545,22.75218785,153.94,153.9,18.70215762]
["bitfinex","SOLUSD",1748687426715,18.69927939,153.97,153.91,12.20443183]
["bitfinex","SOLUSD",1748687427040,18.69927939,153.97,153.9,6.49772579]
["bitfinex","SOLUSD",1748687427041,12.20443183,153.96,153.9,18.70215762]
["bitfinex","SOLUSD",1748687427549,12.20443183,153.95,153.9,12.20443183]
["bitfinex","SOLUSD",1748687427840,12.20443183,153.94,153.89,6.49804656]
["bitfinex","SOLUSD",1748687428138,12.20443183,153.95,153.89,18.70247839]
["bitfinex","SOLUSD",1748687429123,12.20443183,153.94,153.89,18.70247839]
["bitfinex","SOLUSD",1748687429442,12.20443183,153.95,153.9,12.20443183]
["bitfinex","SOLUSD",1748687429629,12.20443183,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748687429859,6.4947717,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1748687429860,24.31808173,153.99,153.92,12.20443183]
["bitfinex","SOLUSD",1748687430018,10.94,153.99,153.95,12.20443183]
["bitfinex","SOLUSD",1748687430215,18.69798832,154.0,153.95,12.20443183]
["bitfinex","SOLUSD",1748687430539,18.69798832,154.0,153.94,12.20443183]
["bitfinex","SOLUSD",1748687431530,18.69798832,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748687431944,18.69798832,154.0,153.94,18.70031028]
["bitfinex","SOLUSD",1748687433354,12.20443183,153.97,153.92,12.20443183]
["bitfinex","SOLUSD",1748687433639,12.20443183,153.95,153.91,17.41727816]
["bitfinex","SOLUSD",1748687434845,12.20443183,153.96,153.91,29.62170999]
["bitfinex","SOLUSD",1748687436354,18.69922022,153.97,153.92,12.20443183]
["bitfinex","SOLUSD",1748687438022,12.20443183,153.97,153.92,12.20443183]
["bitfinex","SOLUSD",1748687438424,12.20443183,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687438629,18.69925321,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687440163,18.69925321,153.97,153.92,6.49650169]
["bitfinex","SOLUSD",1748687440626,18.69925321,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687440830,6.49434991,153.98,153.92,18.70093352]
["bitfinex","SOLUSD",1748687441042,12.20443183,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687441259,12.20443183,153.98,153.93,12.20443183]
["bitfinex","SOLUSD",1748687441824,12.20443183,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687443443,18.69928515,153.97,153.92,18.70093352]
["bitfinex","SOLUSD",1748687446442,18.69928515,153.97,153.91,29.62158479]
["bitfinex","SOLUSD",1748687446636,12.20443183,153.97,153.91,29.62158479]
["bitfinex","SOLUSD",1748687447156,12.20443183,153.97,153.92,12.20443183]
["bitfinex","SOLUSD",1748687448144,12.20443183,154.0,153.94,12.20443183]
["bitfinex","SOLUSD",1748687448341,18.69811589,154.0,153.94,18.70012366]
["bitfinex","SOLUSD",1748687448539,12.20443183,153.99,153.94,6.49569183]
["bitfinex","SOLUSD",1748687449471,12.20443183,153.98,153.92,12.20443183]
["bitfinex","SOLUSD",1748687449642,12.20443183,153.96,153.91,23.12443183]
["bitfinex","SOLUSD",1748687450567,12.20443183,153.96,153.91,12.20443183]
["bitfinex","SOLUSD",1748687451152,18.69946295,153.97,153.91,18.70160807]
["bitfinex","SOLUSD",1748687451851,18.69946295,153.97,153.9,6.4974121]
["bitfinex","SOLUSD",1748687451852,12.20443183,153.93,153.9,6.4974121]
["bitfinex","SOLUSD",1748687452166,12.20443183,153.94,153.9,6.4974121]
["bitfinex","SOLUSD",1748687452745,12.20443183,153.95,153.9,18.70184393]
["bitfinex","SOLUSD",1748687453561,18.70008818,153.95,153.9,18.70184393]
["bitfinex","SOLUSD",1748687453754,6.49565635,153.95,153.89,26.0]
["bitfinex","SOLUSD",1748687453957,12.20443183,153.94,153.89,38.20443183]
["bitfinex","SOLUSD",1748687454873,18.70028258,153.95,153.9,12.20443183]
["bitfinex","SOLUSD",1748687457079,12.20443183,153.94,153.89,44.70243571]
["bitfinex","SOLUSD",1748687458294,18.70058483,153.94,153.89,38.20443183]
["bitfinex","SOLUSD",1748687458480,12.20443183,153.92,153.87,29.62330956]
["bitfinex","SOLUSD",1748687459172,6.496153,153.94,153.88,12.20443183]
["bitfinex","SOLUSD",1748687459173,12.20443183,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687459772,26.0,153.96,153.89,12.20443183]
["bitfinex","SOLUSD",1748687459773,18.70018509,153.95,153.89,12.20443183]
["bitfinex","SOLUSD",1748687460074,18.70057211,153.94,153.89,18.70250706]
["bitfinex","SOLUSD",1748687460275,12.20443183,153.94,153.89,18.70250706]
["bitfinex","SOLUSD",1748687460776,18.70054297,153.94,153.89,18.70250706]
["bitfinex","SOLUSD",1748687461366,12.20443183,153.93,153.88,6.49852327]
["bitfinex","SOLUSD",1748687461550,12.20443183,153.93,153.88,18.7029551]
["bitfinex","SOLUSD",1748687462675,18.70098068,153.93,153.88,18.7029551]
["bitfinex","SOLUSD",1748687463677,18.70098068,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687463869,12.20443183,153.91,153.87,10.92]
["bitfinex","SOLUSD",1748687465188,12.20443183,153.91,153.87,40.76]
["bitfinex","SOLUSD",1748687466194,6.49742939,153.91,153.87,40.76]
["bitfinex","SOLUSD",1748687466397,12.20443183,153.92,153.87,59.46337213]
["bitfinex","SOLUSD",1748687466689,12.20443183,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687466878,12.20443183,153.94,153.88,12.20443183]
["bitfinex","SOLUSD",1748687467293,12.20443183,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687467473,12.20443183,153.93,153.87,59.46337213]
["bitfinex","SOLUSD",1748687467678,18.70093708,153.93,153.87,59.46337213]
["bitfinex","SOLUSD",1748687468481,12.20443183,153.94,153.89,12.20443183]
["bitfinex","SOLUSD",1748687468793,12.20443183,153.95,153.9,12.20443183]
["bitfinex","SOLUSD",1748687468977,6.49534435,153.96,153.9,12.20443183]
["bitfinex","SOLUSD",1748687469179,12.20443183,153.95,153.9,12.20443183]
["bitfinex","SOLUSD",1748687469371,10.92,153.98,153.91,12.3465934]
["bitfinex","SOLUSD",1748687469577,12.20443183,153.98,153.93,12.20443183]
["bitfinex","SOLUSD",1748687469874,12.20443183,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748687470703,12.20443183,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748687470874,12.20443183,153.99,153.94,18.70046924]
["bitfinex","SOLUSD",1748687471393,26.971291,154.01,153.95,12.20443183]
["bitfinex","SOLUSD",1748687471998,12.20443183,154.0,153.95,12.20443183]
["bitfinex","SOLUSD",1748687472695,12.20443183,154.0,153.95,18.69994255]
["bitfinex","SOLUSD",1748687473012,12.20443183,154.02,153.96,12.20443183]
["bitfinex","SOLUSD",1748687473176,23.10443183,154.03,153.98,12.20443183]
["bitfinex","SOLUSD",1748687473377,12.20443183,154.03,153.98,12.20443183]
["bitfinex","SOLUSD",1748687473690,6.49197481,154.04,153.98,12.20443183]
["bitfinex","SOLUSD",1748687473874,12.20443183,154.03,153.98,12.20443183]
["bitfinex","SOLUSD",1748687474081,12.20443183,154.02,153.97,52.96443183]
["bitfinex","SOLUSD",1748687474297,12.20443183,154.02,153.97,40.76]
["bitfinex","SOLUSD",1748687474812,12.20443183,154.02,153.97,52.96443183]
["bitfinex","SOLUSD",1748687475016,12.20443183,154.02,153.97,40.76]
["bitfinex","SOLUSD",1748687475221,12.20443183,154.0,153.97,40.76]
["bitfinex","SOLUSD",1748687475517,12.20443183,153.98,153.92,52.96443183]
["bitfinex","SOLUSD",1748687475678,12.20443183,153.97,153.92,40.76]
["bitfinex","SOLUSD",1748687476392,12.20443183,153.98,153.92,59.46114628]
["bitfinex","SOLUSD",1748687477994,18.69891077,153.98,153.92,59.46114628]
["bitfinex","SOLUSD",1748687478312,18.69891077,153.98,153.93,12.20443183]
["bitfinex","SOLUSD",1748687478674,18.69891077,153.98,153.92,59.46114628]
["bitfinex","SOLUSD",1748687480509,12.20443183,153.96,153.92,40.74]
["bitfinex","SOLUSD",1748687481180,12.20443183,153.97,153.92,40.74]
["bitfinex","SOLUSD",1748687483437,18.69936084,153.97,153.92,40.74]
["bitfinex","SOLUSD",1748687484511,12.20443183,153.96,153.92,40.74]
["bitfinex","SOLUSD",1748687485345,18.6996702,153.96,153.92,40.74]
["bitfinex","SOLUSD",1748687485854,12.20443183,153.95,153.92,40.74]
["bitfinex","SOLUSD",1748687486022,12.20443183,153.95,153.91,6.49714961]
["bitfinex","SOLUSD",1748687490886,18.70032737,153.95,153.9,18.80453183]
["bitfinex","SOLUSD",1748687491058,12.20443183,153.92,153.89,10.88]
["bitfinex","SOLUSD",1748687491234,12.20443183,153.93,153.89,51.6]
["bitfinex","SOLUSD",1748687491426,12.20443183,153.93,153.89,10.88]
["bitfinex","SOLUSD",1748687492032,12.20443183,153.93,153.89,17.37811633]
["bitfinex","SOLUSD",1748687495853,18.70097247,153.93,153.89,10.88]
["bitfinex","SOLUSD",1748687496163,12.20443183,153.92,153.87,40.72]
["bitfinex","SOLUSD",1748687497032,12.20443183,153.91,153.87,47.21887216]
["bitfinex","SOLUSD",1748687497238,12.20443183,153.9,153.86,6.49924743]
["bitfinex","SOLUSD",1748687497439,6.49711007,153.92,153.85,47.21966561]
["bitfinex","SOLUSD",1748687497440,12.20443183,153.89,153.85,47.21966561]
["bitfinex","SOLUSD",1748687498541,12.20443183,153.9,153.85,47.21966561]
["bitfinex","SOLUSD",1748687499147,12.20443183,153.9,153.85,59.42409744]
["bitfinex","SOLUSD",1748687499554,12.20443183,153.88,153.84,17.36011536]
["bitfinex","SOLUSD",1748687499749,12.20443183,153.88,153.84,58.08011536]
["bitfinex","SOLUSD",1748687499950,12.20443183,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748687500164,12.20443183,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748687503796,13.76493183,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687504087,13.76493183,153.89,153.84,52.92443183]
["bitfinex","SOLUSD",1748687504757,13.76493183,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748687504974,1.5605,153.89,153.86,12.20443183]
["bitfinex","SOLUSD",1748687505183,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687505383,1.5638,153.94,153.88,12.20443183]
["bitfinex","SOLUSD",1748687505384,12.20443183,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687505567,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687505775,8.05984437,153.94,153.87,12.20443183]
["bitfinex","SOLUSD",1748687505971,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687506567,12.20443183,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748687507575,1.5638,153.94,153.88,18.70300214]
["bitfinex","SOLUSD",1748687507576,12.20443183,153.93,153.88,18.70300214]
["bitfinex","SOLUSD",1748687508682,12.20443183,153.93,153.88,34.94942792]
["bitfinex","SOLUSD",1748687508868,12.20443183,153.94,153.89,52.92443183]
["bitfinex","SOLUSD",1748687509583,12.20443183,153.96,153.91,12.20443183]
["bitfinex","SOLUSD",1748687509879,12.20443183,153.97,153.92,12.20443183]
["bitfinex","SOLUSD",1748687510687,13.76823183,153.98,153.92,12.20443183]
["bitfinex","SOLUSD",1748687510870,12.20443183,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748687511389,13.76823183,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1748687512392,12.20443183,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748687513587,12.20443183,153.98,153.93,18.70089125]
["bitfinex","SOLUSD",1748687513896,12.20443183,153.99,153.94,52.90443183]
["bitfinex","SOLUSD",1748687514394,12.20443183,154.0,153.94,52.90443183]
["bitfinex","SOLUSD",1748687515376,12.20443183,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748687515790,12.20443183,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748687515985,12.20443183,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748687516384,27.5086,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748687516385,12.20443183,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748687518496,6.49322262,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748687518877,12.20443183,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748687519404,12.20443183,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748687522685,12.20443183,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748687523189,6.49366541,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1748687523395,12.20443183,153.97,153.92,18.70131332]
["bitfinex","SOLUSD",1748687524306,18.6993701,153.97,153.92,18.70131332]
["bitfinex","SOLUSD",1748687524609,18.6993701,153.97,153.91,59.38159187]
["bitfinex","SOLUSD",1748687524788,12.20443183,153.97,153.91,59.38159187]
["bitfinex","SOLUSD",1748687526006,18.699345,153.97,153.91,59.38159187]
["bitfinex","SOLUSD",1748687526308,12.20443183,153.96,153.88,10.84]
["bitfinex","SOLUSD",1748687526492,12.20443183,153.91,153.85,12.20443183]
["bitfinex","SOLUSD",1748687526696,12.20443183,153.89,153.84,47.18026001]
["bitfinex","SOLUSD",1748687527512,12.20443183,153.88,153.84,40.68]
["bitfinex","SOLUSD",1748687528518,13.84763183,153.89,153.84,47.17990063]
["bitfinex","SOLUSD",1748687528809,13.84763183,153.89,153.84,59.38433246]
["bitfinex","SOLUSD",1748687528810,12.20443183,153.89,153.84,59.38433246]
["bitfinex","SOLUSD",1748687529685,12.20443183,153.89,153.84,47.17990063]
["bitfinex","SOLUSD",1748687530112,12.20443183,153.88,153.84,47.17990063]
["bitfinex","SOLUSD",1748687530992,12.20443183,153.88,153.84,40.68]
["bitfinex","SOLUSD",1748687531191,12.20443183,153.88,153.84,47.18022131]
["bitfinex","SOLUSD",1748687532508,44.64964886,153.92,153.82,17.34068272]
["bitfinex","SOLUSD",1748687532700,12.20443183,153.86,153.82,17.34068272]
["bitfinex","SOLUSD",1748687532888,12.20443183,153.86,153.82,6.50068272]
["bitfinex","SOLUSD",1748687533291,12.20443183,153.84,153.82,6.50068272]
["bitfinex","SOLUSD",1748687533599,12.20443183,153.84,153.81,6.50149028]
["bitfinex","SOLUSD",1748687533995,12.20443183,153.83,153.79,32.50199561]
["bitfinex","SOLUSD",1748687534198,1.5367,153.86,153.78,6.50266857]
["bitfinex","SOLUSD",1748687534199,12.20443183,153.82,153.78,6.50266857]
["bitfinex","SOLUSD",1748687534401,1.5367,153.86,153.77,10.84]
["bitfinex","SOLUSD",1748687534402,18.64964886,153.85,153.77,10.84]
["bitfinex","SOLUSD",1748687534598,12.20443183,153.81,153.77,17.34307761]
["bitfinex","SOLUSD",1748687534906,12.20443183,153.81,153.77,6.50307761]
["bitfinex","SOLUSD",1748687535791,12.20443183,153.8,153.76,6.50354689]
["bitfinex","SOLUSD",1748687536192,6.50026001,153.84,153.76,6.50354689]
["bitfinex","SOLUSD",1748687536389,12.20443183,153.8,153.76,6.50354689]
["bitfinex","SOLUSD",1748687537188,12.20443183,153.79,153.74,12.20443183]
["bitfinex","SOLUSD",1748687538012,12.20443183,153.79,153.74,18.70891992]
["bitfinex","SOLUSD",1748687538218,12.20443183,153.8,153.75,12.20443183]
["bitfinex","SOLUSD",1748687538718,12.20443183,153.79,153.74,18.70891992]
["bitfinex","SOLUSD",1748687540500,12.20443183,153.8,153.74,18.70891992]
["bitfinex","SOLUSD",1748687541110,12.20443183,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1748687541414,12.20443183,153.8,153.74,18.70891992]
["bitfinex","SOLUSD",1748687542416,6.50026001,153.84,153.74,18.70891992]
["bitfinex","SOLUSD",1748687542606,12.20443183,153.8,153.74,18.70891992]
["bitfinex","SOLUSD",1748687543219,12.20443183,153.79,153.74,18.70891992]
["bitfinex","SOLUSD",1748687544201,12.20443183,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748687544721,12.20443183,153.76,153.72,0.8810729]
["bitfinex","SOLUSD",1748687544898,12.20443183,153.75,153.72,0.8810729]
["bitfinex","SOLUSD",1748687546204,12.20443183,153.74,153.72,0.8810729]
["bitfinex","SOLUSD",1748687546421,12.20443183,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687546618,12.20443183,153.74,153.72,0.8810729]
["bitfinex","SOLUSD",1748687546922,12.20443183,153.75,153.72,7.38634848]
["bitfinex","SOLUSD",1748687547104,12.20443183,153.74,153.72,0.8810729]
["bitfinex","SOLUSD",1748687548924,12.20443183,153.78,153.73,12.20443183]
["bitfinex","SOLUSD",1748687549297,12.20443183,153.79,153.74,40.7]
["bitfinex","SOLUSD",1748687549516,12.20443183,153.79,153.74,52.90443183]
["bitfinex","SOLUSD",1748687550420,12.20443183,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748687554620,18.70687823,153.79,153.74,12.20443183]
["bitfinex","SOLUSD",1748687554929,12.20443183,153.77,153.73,40.7]
["bitfinex","SOLUSD",1748687555119,12.20443183,153.77,153.72,7.38625]
["bitfinex","SOLUSD",1748687555331,6.5024464,153.79,153.72,7.38625]
["bitfinex","SOLUSD",1748687555502,12.20443183,153.77,153.72,7.38625]
["bitfinex","SOLUSD",1748687555701,12.20443183,153.77,153.72,19.59068183]
["bitfinex","SOLUSD",1748687556701,18.70767954,153.77,153.72,19.59068183]
["bitfinex","SOLUSD",1748687556907,12.20443183,153.77,153.72,19.59068183]
["bitfinex","SOLUSD",1748687557730,12.20443183,153.78,153.72,19.59068183]
["bitfinex","SOLUSD",1748687557931,12.20443183,153.82,153.77,12.20443183]
["bitfinex","SOLUSD",1748687558114,12.20443183,153.82,153.74,6.50448809]
["bitfinex","SOLUSD",1748687558115,148.54385003,153.85,153.78,12.20443183]
["bitfinex","SOLUSD",1748687558312,12.20443183,153.84,153.79,12.20443183]
["bitfinex","SOLUSD",1748687559013,12.20443183,153.84,153.78,12.20443183]
["bitfinex","SOLUSD",1748687559615,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687559822,12.20443183,153.83,153.77,12.20443183]
["bitfinex","SOLUSD",1748687560207,12.20443183,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748687560524,12.20443183,153.82,153.76,52.90443183]
["bitfinex","SOLUSD",1748687560725,12.20443183,153.83,153.77,18.70751697]
["bitfinex","SOLUSD",1748687560931,18.70512138,153.83,153.77,18.70751697]
["bitfinex","SOLUSD",1748687561117,12.20443183,153.82,153.77,18.70751697]
["bitfinex","SOLUSD",1748687561807,12.20443183,153.81,153.76,47.20350509]
["bitfinex","SOLUSD",1748687562316,12.20443183,153.81,153.76,59.40793692]
["bitfinex","SOLUSD",1748687562517,18.70565316,153.82,153.76,59.40793692]
["bitfinex","SOLUSD",1748687563333,12.20443183,153.81,153.76,59.40793692]
["bitfinex","SOLUSD",1748687563507,18.70601344,153.81,153.75,70.20838248]
["bitfinex","SOLUSD",1748687564131,12.20443183,153.8,153.75,58.00395065]
["bitfinex","SOLUSD",1748687564433,12.20443183,153.79,153.75,58.00395065]
["bitfinex","SOLUSD",1748687564631,12.20443183,153.79,153.75,47.18395065]
["bitfinex","SOLUSD",1748687565237,12.20443183,153.8,153.75,47.18395065]
["bitfinex","SOLUSD",1748687565830,12.20443183,153.8,153.74,12.20443183]
["bitfinex","SOLUSD",1748687566130,12.20443183,153.8,153.72,53.76550473]
["bitfinex","SOLUSD",1748687566131,12.20443183,153.77,153.72,53.76550473]
["bitfinex","SOLUSD",1748687566319,12.20443183,153.78,153.73,6.50483126]
["bitfinex","SOLUSD",1748687566736,12.20443183,153.77,153.72,0.8810729]
["bitfinex","SOLUSD",1748687566936,12.20443183,153.78,153.73,12.20443183]
["bitfinex","SOLUSD",1748687567236,12.20443183,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748687567414,12.20443183,153.78,153.73,18.70917981]
["bitfinex","SOLUSD",1748687567614,1.5291,153.8,153.75,12.20443183]
["bitfinex","SOLUSD",1748687567817,12.20443183,153.8,153.75,12.20443183]
["bitfinex","SOLUSD",1748687568018,12.20443183,153.78,153.73,6.50474798]
["bitfinex","SOLUSD",1748687569018,18.70734597,153.78,153.73,18.70917981]
["bitfinex","SOLUSD",1748687569522,12.20443183,153.78,153.73,18.70917981]
["bitfinex","SOLUSD",1748687572024,12.20443183,153.79,153.73,18.70917981]
["bitfinex","SOLUSD",1748687572246,6.50140237,153.82,153.76,12.20443183]
["bitfinex","SOLUSD",1748687572538,18.7058342,153.82,153.76,12.20443183]
["bitfinex","SOLUSD",1748687572706,18.7058342,153.82,153.74,26.0]
["bitfinex","SOLUSD",1748687572707,12.20443183,153.81,153.75,12.20443183]
["bitfinex","SOLUSD",1748687572911,12.20443183,153.81,153.74,26.0]
["bitfinex","SOLUSD",1748687573232,12.20443183,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1748687573610,12.20443183,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748687574014,12.20443183,153.79,153.73,28.46670984]
["bitfinex","SOLUSD",1748687574015,12.20443183,153.79,153.74,6.50438755]
["bitfinex","SOLUSD",1748687574230,12.20443183,153.79,153.74,18.70881938]
["bitfinex","SOLUSD",1748687576041,12.20443183,153.8,153.74,18.70881938]
["bitfinex","SOLUSD",1748687576243,12.20443183,153.81,153.75,12.20443183]
["bitfinex","SOLUSD",1748687576436,12.20443183,153.81,153.76,12.20443183]
["bitfinex","SOLUSD",1748687576641,12.20443183,153.81,153.75,12.20443183]
["bitfinex","SOLUSD",1748687576815,18.70606488,153.81,153.75,12.20443183]
["bitfinex","SOLUSD",1748687577015,12.20443183,153.79,153.74,18.70881938]
["bitfinex","SOLUSD",1748687577229,12.20443183,153.79,153.74,44.70881938]
["bitfinex","SOLUSD",1748687577626,12.20443183,153.8,153.74,44.70881938]
["bitfinex","SOLUSD",1748687578243,18.70645946,153.8,153.74,44.70881938]
["bitfinex","SOLUSD",1748687578947,6.5016576,153.81,153.74,44.70881938]
["bitfinex","SOLUSD",1748687579134,12.20443183,153.8,153.74,44.70881938]
["bitfinex","SOLUSD",1748687580117,18.70669755,153.8,153.74,44.70881938]
["bitfinex","SOLUSD",1748687580321,18.70669755,153.8,153.73,6.50481788]
["bitfinex","SOLUSD",1748687580517,12.20443183,153.78,153.73,47.18481788]
["bitfinex","SOLUSD",1748687580752,12.20443183,153.78,153.73,40.68]
["bitfinex","SOLUSD",1748687581149,12.20443183,153.77,153.73,40.68]
["bitfinex","SOLUSD",1748687582236,12.20443183,153.77,153.73,47.18475561]
["bitfinex","SOLUSD",1748687583164,29.46964886,153.81,153.73,40.68]
["bitfinex","SOLUSD",1748687583327,12.20443183,153.79,153.73,59.38922887]
["bitfinex","SOLUSD",1748687583530,10.82,153.81,153.76,12.20443183]
["bitfinex","SOLUSD",1748687583853,12.20443183,153.82,153.76,12.20443183]
["bitfinex","SOLUSD",1748687584248,12.20443183,153.81,153.76,6.50326522]
["bitfinex","SOLUSD",1748687584643,27.636,153.84,153.76,6.50326522]
["bitfinex","SOLUSD",1748687584950,12.20443183,153.81,153.76,6.50326522]
["bitfinex","SOLUSD",1748687585140,12.20443183,153.8,153.76,6.50326522]
["bitfinex","SOLUSD",1748687586155,12.20443183,153.81,153.76,6.50326522]
["bitfinex","SOLUSD",1748687588836,12.20443183,153.81,153.76,18.70769705]
["bitfinex","SOLUSD",1748687589032,12.20443183,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1748687589249,12.20443183,153.84,153.79,12.20443183]
["bitfinex","SOLUSD",1748687589441,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687589639,12.20443183,153.83,153.77,40.66]
["bitfinex","SOLUSD",1748687589854,12.20443183,153.82,153.77,52.86443183]
["bitfinex","SOLUSD",1748687590266,144.22370377,153.85,153.77,40.66]
["bitfinex","SOLUSD",1748687590267,12.20443183,153.81,153.77,40.66]
["bitfinex","SOLUSD",1748687590561,12.20443183,153.82,153.77,12.20443183]
["bitfinex","SOLUSD",1748687590743,12.20443183,153.81,153.76,61.02079705]
["bitfinex","SOLUSD",1748687591152,12.20443183,153.81,153.76,20.36079705]
["bitfinex","SOLUSD",1748687591739,12.20443183,153.8,153.75,12.20443183]
["bitfinex","SOLUSD",1748687591944,12.20443183,153.8,153.74,18.70859482]
["bitfinex","SOLUSD",1748687592761,12.20443183,153.8,153.75,18.70807956]
["bitfinex","SOLUSD",1748687593562,26.0,153.83,153.76,12.20443183]
["bitfinex","SOLUSD",1748687593761,12.20443183,153.82,153.77,12.20443183]
["bitfinex","SOLUSD",1748687593939,137.72385003,153.85,153.78,12.20443183]
["bitfinex","SOLUSD",1748687594145,137.72385003,153.85,153.79,12.20443183]
["bitfinex","SOLUSD",1748687594146,12.20443183,153.84,153.79,12.20443183]
["bitfinex","SOLUSD",1748687594946,12.20443183,153.84,153.79,18.70648171]
["bitfinex","SOLUSD",1748687597166,12.20443183,153.83,153.79,6.50204988]
["bitfinex","SOLUSD",1748687597949,12.20443183,153.83,153.78,18.70707786]
["bitfinex","SOLUSD",1748687598143,18.70524267,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687598350,12.20443183,153.82,153.77,18.70753747]
["bitfinex","SOLUSD",1748687599349,18.70553946,153.82,153.77,18.70753747]
["bitfinex","SOLUSD",1748687599664,12.20443183,153.81,153.76,18.70790291]
["bitfinex","SOLUSD",1748687602954,11.77947234,153.86,153.8,12.20443183]
["bitfinex","SOLUSD",1748687603173,30.48346764,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687603503,23.98390417,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687603788,11.77947234,153.86,153.82,18.70553701]
["bitfinex","SOLUSD",1748687605050,11.77947234,153.86,153.82,34.95829997]
["bitfinex","SOLUSD",1748687605258,9.12249952,153.89,153.85,12.20443183]
["bitfinex","SOLUSD",1748687605564,9.12249952,153.89,153.86,12.20443183]
["bitfinex","SOLUSD",1748687605962,9.12249952,153.89,153.85,12.20443183]
["bitfinex","SOLUSD",1748687607271,9.12249952,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748687609576,6.49731814,153.91,153.86,18.70384688]
["bitfinex","SOLUSD",1748687609577,18.70178918,153.91,153.86,18.70384688]
["bitfinex","SOLUSD",1748687609773,18.70178918,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748687610384,12.20443183,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748687610769,18.70189251,153.91,153.85,18.70413932]
["bitfinex","SOLUSD",1748687613288,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687613584,12.20443183,153.89,153.84,25.07879922]
["bitfinex","SOLUSD",1748687614176,6.49688149,153.92,153.84,25.07879922]
["bitfinex","SOLUSD",1748687614365,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687614778,12.20443183,153.89,153.84,12.87436739]
["bitfinex","SOLUSD",1748687614989,12.20443183,153.89,153.84,25.07879922]
["bitfinex","SOLUSD",1748687615873,18.70284501,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687616191,12.20443183,153.88,153.83,13.79183183]
["bitfinex","SOLUSD",1748687616484,12.20443183,153.88,153.82,100.00443183]
["bitfinex","SOLUSD",1748687616665,12.20443183,153.87,153.82,87.8]
["bitfinex","SOLUSD",1748687616864,6.49841318,153.89,153.82,87.8]
["bitfinex","SOLUSD",1748687616865,12.20443183,153.86,153.82,87.8]
["bitfinex","SOLUSD",1748687617065,12.20443183,153.87,153.82,94.30106044]
["bitfinex","SOLUSD",1748687617296,12.20443183,153.87,153.82,6.50106044]
["bitfinex","SOLUSD",1748687617792,12.20443183,153.87,153.81,18.70590839]
["bitfinex","SOLUSD",1748687618004,12.20443183,153.87,153.82,12.20443183]
["bitfinex","SOLUSD",1748687618373,12.20443183,153.88,153.82,12.20443183]
["bitfinex","SOLUSD",1748687618589,12.20443183,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687618789,18.70275415,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687619194,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687619519,18.7022238,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687619670,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687620365,18.70280583,153.89,153.84,18.70445466]
["bitfinex","SOLUSD",1748687620585,18.70280583,153.89,153.83,18.7049605]
["bitfinex","SOLUSD",1748687621013,6.498374,153.89,153.83,18.7049605]
["bitfinex","SOLUSD",1748687621217,12.20443183,153.88,153.83,18.7049605]
["bitfinex","SOLUSD",1748687621771,18.70305866,153.88,153.83,18.7049605]
["bitfinex","SOLUSD",1748687622282,6.49862683,153.88,153.83,18.7049605]
["bitfinex","SOLUSD",1748687625492,18.70272815,153.89,153.83,18.7049605]
["bitfinex","SOLUSD",1748687628811,18.70272815,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687628812,12.20443183,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687630213,18.70319718,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687630416,12.20443183,153.88,153.83,18.70501229]
["bitfinex","SOLUSD",1748687630628,18.70271173,153.89,153.83,18.70501229]
["bitfinex","SOLUSD",1748687631133,18.70271173,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687631325,12.20443183,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687631704,12.20443183,153.88,153.83,18.70506184]
["bitfinex","SOLUSD",1748687632316,18.70311888,153.88,153.83,18.70506184]
["bitfinex","SOLUSD",1748687632833,18.70311888,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687633028,12.20443183,153.87,153.81,12.20443183]
["bitfinex","SOLUSD",1748687633208,12.20443183,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687633583,12.20443183,153.85,153.8,18.70627994]
["bitfinex","SOLUSD",1748687634018,12.20443183,153.86,153.8,18.70627994]
["bitfinex","SOLUSD",1748687634688,18.70390297,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687635922,18.70390297,153.86,153.8,18.70627994]
["bitfinex","SOLUSD",1748687636300,12.20443183,153.86,153.81,12.20443183]
["bitfinex","SOLUSD",1748687637108,18.70342448,153.87,153.81,12.20443183]
["bitfinex","SOLUSD",1748687637311,18.70342448,153.87,153.81,18.70583328]
["bitfinex","SOLUSD",1748687637720,12.20443183,153.85,153.8,18.70623642]
["bitfinex","SOLUSD",1748687638206,12.20443183,153.86,153.8,18.70623642]
["bitfinex","SOLUSD",1748687638830,18.70411469,153.86,153.8,18.70623642]
["bitfinex","SOLUSD",1748687639614,6.49968286,153.86,153.8,18.70623642]
["bitfinex","SOLUSD",1748687640136,12.20443183,153.85,153.8,18.70623642]
["bitfinex","SOLUSD",1748687640814,12.20443183,153.87,153.81,12.20443183]
["bitfinex","SOLUSD",1748687641123,12.20443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687642135,18.70231341,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748687642714,18.70231341,153.9,153.84,18.70454054]
["bitfinex","SOLUSD",1748687642915,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687643123,12.20443183,153.88,153.83,18.70495735]
["bitfinex","SOLUSD",1748687644641,18.70293727,153.89,153.83,18.70495735]
["bitfinex","SOLUSD",1748687645317,12.20443183,153.88,153.83,12.20443183]
["bitfinex","SOLUSD",1748687645634,12.20443183,153.88,153.82,18.70541398]
["bitfinex","SOLUSD",1748687646010,12.20443183,153.87,153.82,18.70541398]
["bitfinex","SOLUSD",1748687646521,18.70352088,153.87,153.82,18.70541398]
["bitfinex","SOLUSD",1748687646717,18.70352088,153.87,153.82,12.20443183]
["bitfinex","SOLUSD",1748687646941,18.70352088,153.87,153.81,12.50737911]
["bitfinex","SOLUSD",1748687646942,12.20443183,153.85,153.8,6.50189412]
["bitfinex","SOLUSD",1748687647319,12.20443183,153.85,153.8,18.70632595]
["bitfinex","SOLUSD",1748687647711,12.20443183,153.85,153.8,12.20443183]
["bitfinex","SOLUSD",1748687648106,18.70445809,153.85,153.8,18.70637428]
["bitfinex","SOLUSD",1748687648523,12.20443183,153.85,153.8,18.70637428]
["bitfinex","SOLUSD",1748687648942,18.70428151,153.85,153.8,18.70637428]
["bitfinex","SOLUSD",1748687649244,6.49984968,153.85,153.8,18.70637428]
["bitfinex","SOLUSD",1748687652436,12.20443183,153.85,153.8,18.70637428]
["bitfinex","SOLUSD",1748687653035,12.20443183,153.86,153.8,18.70637428]
["bitfinex","SOLUSD",1748687653554,32.49828179,153.89,153.83,12.20443183]
["bitfinex","SOLUSD",1748687653719,12.20443183,153.9,153.85,12.20443183]
["bitfinex","SOLUSD",1748687654343,6.49814802,153.89,153.85,12.20443183]
["bitfinex","SOLUSD",1748687654647,18.70257985,153.89,153.83,18.70482523]
["bitfinex","SOLUSD",1748687655722,6.49730361,153.91,153.83,18.70482523]
["bitfinex","SOLUSD",1748687655928,12.20443183,153.89,153.83,18.70482523]
["bitfinex","SOLUSD",1748687656129,12.20443183,153.89,153.84,12.20443183]
["bitfinex","SOLUSD",1748687656641,12.20443183,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687657023,18.70236265,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1748687657223,18.70236265,153.9,153.84,12.20443183]
["bitfinex","SOLUSD",1748687657822,43.77483934,153.92,153.86,12.20443183]
["bitfinex","SOLUSD",1748687657823,12.20443183,153.92,153.86,12.20443183]
["bitfinex","SOLUSD",1748687658024,12.20443183,153.92,153.83,26.0]
["bitfinex","SOLUSD",1748687658025,12.20443183,153.93,153.87,12.20443183]
["bitfinex","SOLUSD",1748687658247,12.20443183,153.93,153.88,12.20443183]
["bitfinex","SOLUSD",1748687658633,12.20443183,153.93,153.87,12.20443183]
["bitfinex","SOLUSD",1748687659035,18.70096654,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748687659435,12.20443183,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748687659640,18.70095808,153.93,153.88,18.70300214]
["bitfinex","SOLUSD",1748687659827,18.70095808,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1748687663657,18.70095808,153.93,153.87,18.70327247]
["bitfinex","SOLUSD",1748687663844,12.20443183,153.92,153.87,18.70327247]
["bitfinex","SOLUSD",1748687664557,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687664854,12.20443183,153.91,153.86,18.70352461]
["bitfinex","SOLUSD",1748687665064,12.20443183,153.92,153.87,12.20443183]
["bitfinex","SOLUSD",1748687665929,12.20443183,153.92,153.87,18.70326391]
["bitfinex","SOLUSD",1748687667456,18.70140905,153.92,153.87,18.70326391]
["bitfinex","SOLUSD",1748687667656,18.70140905,153.92,153.87,6.49883208]
["bitfinex","SOLUSD",1748687670667,18.70140905,153.92,153.86,18.70380526]
["bitfinex","SOLUSD",1748687670843,16.07958788,153.92,153.86,18.70380526]
["bitfinex","SOLUSD",1748687672248,12.20443183,153.91,153.86,18.70380526]
["bitfinex","SOLUSD",1748687674653,18.70197363,153.91,153.86,18.70380526]
["bitfinex","SOLUSD",1748687676170,18.70197363,153.91,153.85,46.34107415]
["bitfinex","SOLUSD",1748687677651,18.70197363,153.91,153.86,18.70366815]
["bitfinex","SOLUSD",1748687680451,18.70144448,153.92,153.86,18.70366815]
["bitfinex","SOLUSD",1748687681054,18.70144448,153.92,153.86,12.20443183]
["bitfinex","SOLUSD",1748687681776,12.20443183,153.91,153.86,12.20443183]
["bitfinex","SOLUSD",1748687681950,12.20443183,153.91,153.85,20.34102412]
["bitfinex","SOLUSD",1748687682157,12.20443183,153.91,153.85,13.84133183]
["bitfinex","SOLUSD",1748687682453,11.92585734,153.95,153.84,6.50011233]
["bitfinex","SOLUSD",1748687682454,12.20443183,153.89,153.84,6.50011233]
["bitfinex","SOLUSD",1748687684079,18.70274969,153.89,153.84,6.50011233]
["bitfinex","SOLUSD",1748687684282,12.20443183,153.88,153.84,6.50011233]
["bitfinex","SOLUSD",1748687684451,6.49831786,153.89,153.84,6.50011233]
["bitfinex","SOLUSD",1748687684656,18.70274969,153.89,153.84,6.50011233]
["bitfinex","SOLUSD",1748687685162,18.70274969,153.89,153.84,18.70454416]
["bitfinex","SOLUSD",1748687685163,12.20443183,153.89,153.84,18.70454416]
["bitfinex","SOLUSD",1748687685355,18.70267228,153.89,153.84,18.70454416]
["bitfinex","SOLUSD",1748687685553,18.70267228,153.89,153.84,10.94432049]
["bitfinex","SOLUSD",1748687686750,12.20443183,153.88,153.83,44.70493869]
["bitfinex","SOLUSD",1748687686957,12.20443183,153.88,153.83,18.70493869]
["bitfinex","SOLUSD",1748687687854,18.70305413,153.88,153.82,12.20443183]
["bitfinex","SOLUSD",1748687688054,12.20443183,153.84,153.78,18.70722803]
["bitfinex","SOLUSD",1748687689279,18.7048411,153.84,153.78,18.70722803]
["bitfinex","SOLUSD",1748687689778,12.20443183,153.84,153.78,18.70722803]
["bitfinex","SOLUSD",1748687690489,18.70480122,153.84,153.78,18.70722803]
["bitfinex","SOLUSD",1748687690672,12.20443183,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748687691293,18.70516473,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748687691699,12.20443183,153.82,153.77,52.55467047]
["bitfinex","SOLUSD",1748687691988,6.5007329,153.83,153.73,22.4110264]
["bitfinex","SOLUSD",1748687691989,12.20443183,153.8,153.73,22.4110264]
["bitfinex","SOLUSD",1748687692193,12.20443183,153.8,153.74,12.20443183]
["bitfinex","SOLUSD",1748687692582,12.20443183,153.8,153.75,12.20443183]
["bitfinex","SOLUSD",1748687694179,12.20443183,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748687696014,12.20443183,153.81,153.76,18.70807386]
["bitfinex","SOLUSD",1748687697911,12.20443183,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748687698377,12.20443183,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748687700589,12.20443183,153.82,153.77,12.20443183]
["bitfinex","SOLUSD",1748687700773,12.20443183,153.83,153.77,12.20443183]
["bitfinex","SOLUSD",1748687701193,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687701505,12.20443183,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748687702191,12.20443183,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748687702697,12.20443183,153.82,153.77,22.76126682]
["bitfinex","SOLUSD",1748687702902,12.20443183,153.83,153.77,34.96569865]
["bitfinex","SOLUSD",1748687703093,1.5983,153.88,153.8,12.20443183]
["bitfinex","SOLUSD",1748687703289,12.20443183,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1748687703493,12.20443183,153.84,153.79,18.70642775]
["bitfinex","SOLUSD",1748687704006,12.20443183,153.84,153.79,6.50199592]
["bitfinex","SOLUSD",1748687704206,12.20443183,153.84,153.79,18.70642775]
["bitfinex","SOLUSD",1748687704584,12.20443183,153.83,153.79,6.50199592]
["bitfinex","SOLUSD",1748687705086,12.20443183,153.84,153.79,6.50199592]
["bitfinex","SOLUSD",1748687705485,6.49989968,153.85,153.78,13.79613183]
["bitfinex","SOLUSD",1748687705486,12.20443183,153.83,153.78,20.29874386]
["bitfinex","SOLUSD",1748687705689,12.20443183,153.82,153.78,6.50261203]
["bitfinex","SOLUSD",1748687706711,12.20443183,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748687707095,12.20443183,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1748687707711,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687707882,12.20443183,153.83,153.77,18.70765092]
["bitfinex","SOLUSD",1748687708503,12.20443183,153.83,153.78,12.20443183]
["bitfinex","SOLUSD",1748687709086,12.20443183,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748687710206,12.20443183,153.82,153.78,6.5026112]
["bitfinex","SOLUSD",1748687710409,12.20443183,153.81,153.77,6.50312292]
["bitfinex","SOLUSD",1748687710615,12.20443183,153.79,153.75,1.6062]
["bitfinex","SOLUSD",1748687710817,12.20443183,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748687711107,12.20443183,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748687711793,12.20443183,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748687713126,18.70683027,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1748687713291,12.20443183,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748687714709,12.20443183,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1748687714916,6.5029228,153.78,153.72,26.8810729]
["bitfinex","SOLUSD",1748687714917,12.20443183,153.75,153.72,0.8810729]
["bitfinex","SOLUSD",1748687715087,12.20443183,153.74,153.72,0.8810729]
["bitfinex","SOLUSD",1748687715286,6.5029228,153.78,153.72,7.38640699]
["bitfinex","SOLUSD",1748687715287,12.20443183,153.76,153.72,7.38640699]
["bitfinex","SOLUSD",1748687717387,12.20443183,153.76,153.72,7.38637183]
["bitfinex","SOLUSD",1748687717818,12.20443183,153.76,153.72,0.8810729]
["bitfinex","SOLUSD",1748687718005,12.20443183,153.75,153.72,0.8810729]
["bitfinex","SOLUSD",1748687718605,12.20443183,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687719706,18.70934303,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687720293,37.35899189,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687720494,65.25161503,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687720797,77.45604686,153.73,153.72,0.8810729]
["bitfinex","SOLUSD",1748687720997,0.28432314,153.72,153.62,8.3216079]
["bitfinex","SOLUSD",1748687721193,12.20443183,153.67,153.62,1.81216748]
["bitfinex","SOLUSD",1748687721503,44.64964886,153.7,153.61,18.71432083]
["bitfinex","SOLUSD",1748687721504,12.20443183,153.64,153.61,6.509889]
["bitfinex","SOLUSD",1748687722309,12.20443183,153.65,153.61,6.509889]
["bitfinex","SOLUSD",1748687726629,12.20443183,153.64,153.61,6.509889]
["bitfinex","SOLUSD",1748687727122,12.20443183,153.65,153.61,6.509889]
["bitfinex","SOLUSD",1748687730835,12.20443183,153.62,153.6,6.51026155]
["bitfinex","SOLUSD",1748687731032,12.20443183,153.63,153.6,6.51026155]
["bitfinex","SOLUSD",1748687731235,12.20443183,153.64,153.6,6.51026155]
["bitfinex","SOLUSD",1748687731624,12.20443183,153.63,153.6,6.51026155]
["bitfinex","SOLUSD",1748687732025,12.20443183,153.64,153.6,6.51026155]
["bitfinex","SOLUSD",1748687734353,12.20443183,153.63,153.6,6.51026155]
["bitfinex","SOLUSD",1748687735947,12.20443183,153.63,153.61,26.14216157]
["bitfinex","SOLUSD",1748687736271,12.20443183,153.69,153.63,0.14216157]
["bitfinex","SOLUSD",1748687736557,12.20443183,153.69,153.64,12.20443183]
["bitfinex","SOLUSD",1748687736745,12.20443183,153.7,153.65,12.20443183]
["bitfinex","SOLUSD",1748687736944,12.20443183,153.69,153.64,12.20443183]
["bitfinex","SOLUSD",1748687737165,12.20443183,153.68,153.63,12.20443183]
["bitfinex","SOLUSD",1748687738040,12.20443183,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748687738239,12.20443183,153.68,153.63,18.71357717]
["bitfinex","SOLUSD",1748687739756,12.20443183,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1748687739938,12.20443183,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1748687740756,12.20443183,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748687740942,12.20443183,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1748687741131,12.20443183,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1748687742162,12.20443183,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748687742762,12.20443183,153.64,153.59,18.71527237]
["bitfinex","SOLUSD",1748687743245,12.20443183,153.64,153.59,34.99237374]
["bitfinex","SOLUSD",1748687743558,12.20443183,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748687743767,8.07091981,153.67,153.59,6.51084054]
["bitfinex","SOLUSD",1748687743964,12.20443183,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1748687745164,12.20443183,153.6,153.56,16.27933067]
["bitfinex","SOLUSD",1748687745739,12.20443183,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748687746636,12.20443183,153.58,153.54,32.51286578]
["bitfinex","SOLUSD",1748687747273,12.20443183,153.55,153.49,24.18312764]
["bitfinex","SOLUSD",1748687747472,12.20443183,153.55,153.5,12.20443183]
["bitfinex","SOLUSD",1748687747795,12.20443183,153.55,153.5,38.20443183]
["bitfinex","SOLUSD",1748687748086,12.20443183,153.56,153.51,12.20443183]
["bitfinex","SOLUSD",1748687748257,12.20443183,153.56,153.51,18.71837958]
["bitfinex","SOLUSD",1748687748566,12.20443183,153.55,153.51,6.51394775]
["bitfinex","SOLUSD",1748687749171,12.20443183,153.54,153.51,6.51394775]
["bitfinex","SOLUSD",1748687749543,12.20443183,153.54,153.49,62.38755947]
["bitfinex","SOLUSD",1748687749544,12.20443183,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748687749861,12.20443183,153.51,153.47,14.84911551]
["bitfinex","SOLUSD",1748687750364,12.20443183,153.49,153.47,7.33333333]
["bitfinex","SOLUSD",1748687750569,12.20443183,153.48,153.47,7.33333333]
["bitfinex","SOLUSD",1748687753366,27.93542314,153.53,153.47,7.33333333]
["bitfinex","SOLUSD",1748687753367,34.16460067,153.53,153.47,13.84926478]
["bitfinex","SOLUSD",1748687753569,1.577,153.57,153.49,12.20443183]
["bitfinex","SOLUSD",1748687753746,12.20443183,153.54,153.49,12.20443183]
["bitfinex","SOLUSD",1748687754145,12.20443183,153.53,153.48,12.3465934]
["bitfinex","SOLUSD",1748687754456,12.20443183,153.51,153.47,39.84926478]
["bitfinex","SOLUSD",1748687755365,12.20443183,153.52,153.47,52.05369661]
["bitfinex","SOLUSD",1748687755557,12.20443183,153.52,153.47,68.34352524]
["bitfinex","SOLUSD",1748687755760,12.20443183,153.54,153.48,12.20443183]
["bitfinex","SOLUSD",1748687755971,27.577,153.57,153.48,12.20443183]
["bitfinex","SOLUSD",1748687756265,12.20443183,153.54,153.49,12.3465934]
["bitfinex","SOLUSD",1748687757563,27.577,153.57,153.5,22.80130293]
["bitfinex","SOLUSD",1748687757757,12.20443183,153.54,153.5,22.80130293]
["bitfinex","SOLUSD",1748687759164,12.20443183,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748687759671,12.20443183,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748687760455,12.20443183,153.52,153.48,6.51541218]
["bitfinex","SOLUSD",1748687761084,12.20443183,153.56,153.5,12.20443183]
["bitfinex","SOLUSD",1748687761263,12.20443183,153.57,153.51,12.3465934]
["bitfinex","SOLUSD",1748687761475,12.20443183,153.57,153.52,12.20443183]
["bitfinex","SOLUSD",1748687761781,12.20443183,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1748687762370,12.20443183,153.58,153.53,0.14216157]
["bitfinex","SOLUSD",1748687762677,27.5319,153.61,153.53,12.3465934]
["bitfinex","SOLUSD",1748687762678,12.20443183,153.59,153.53,12.3465934]
["bitfinex","SOLUSD",1748687764075,12.20443183,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748687764455,12.20443183,153.59,153.54,22.79536276]
["bitfinex","SOLUSD",1748687765066,12.20443183,153.59,153.54,34.99979459]
["bitfinex","SOLUSD",1748687765658,12.20443183,153.61,153.56,12.20443183]
["bitfinex","SOLUSD",1748687765876,12.20443183,153.6,153.55,12.3465934]
["bitfinex","SOLUSD",1748687766083,12.20443183,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748687768281,12.20443183,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1748687768588,12.63099077,153.64,153.55,12.3465934]
["bitfinex","SOLUSD",1748687768589,12.20443183,153.59,153.55,6.51245432]
["bitfinex","SOLUSD",1748687768888,12.20443183,153.6,153.55,6.51245432]
["bitfinex","SOLUSD",1748687769482,12.20443183,153.59,153.55,6.51245432]
["bitfinex","SOLUSD",1748687770886,12.20443183,153.57,153.54,6.51280065]
["bitfinex","SOLUSD",1748687771196,12.20443183,153.56,153.53,6.51325786]
["bitfinex","SOLUSD",1748687771373,12.20443183,153.55,153.53,6.51325786]
["bitfinex","SOLUSD",1748687771575,12.20443183,153.57,153.53,6.51325786]
["bitfinex","SOLUSD",1748687771773,12.20443183,153.56,153.53,6.51325786]
["bitfinex","SOLUSD",1748687772689,12.20443183,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1748687773775,12.20443183,153.59,153.53,12.20443183]
["bitfinex","SOLUSD",1748687774170,12.20443183,153.58,153.53,12.20443183]
["bitfinex","SOLUSD",1748687774491,12.20443183,153.57,153.53,0.14216157]
["bitfinex","SOLUSD",1748687774891,12.20443183,153.57,153.52,61.00276428]
["bitfinex","SOLUSD",1748687775192,12.20443183,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1748687775888,12.20443183,153.58,153.52,18.7182411]
["bitfinex","SOLUSD",1748687776292,26.0,153.6,153.53,0.14216157]
["bitfinex","SOLUSD",1748687776496,12.20443183,153.6,153.54,12.20443183]
["bitfinex","SOLUSD",1748687776789,12.20443183,153.59,153.54,12.20443183]
["bitfinex","SOLUSD",1748687776984,12.20443183,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748687777289,12.20443183,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748687778067,12.20443183,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1748687778292,12.20443183,153.61,153.55,34.99831004]
["bitfinex","SOLUSD",1748687778665,12.20443183,153.61,153.56,12.3465934]
["bitfinex","SOLUSD",1748687779292,27.5319,153.65,153.56,12.3465934]
["bitfinex","SOLUSD",1748687779478,27.5319,153.65,153.57,12.20443183]
["bitfinex","SOLUSD",1748687779479,12.20443183,153.62,153.57,12.20443183]
["bitfinex","SOLUSD",1748687780886,12.20443183,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748687781403,12.20443183,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1748687781575,1.5319,153.65,153.58,22.78942569]
["bitfinex","SOLUSD",1748687781775,12.20443183,153.63,153.58,34.99385752]
["bitfinex","SOLUSD",1748687784708,12.20443183,153.62,153.58,18.71569631]
["bitfinex","SOLUSD",1748687785006,12.20443183,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748687785199,12.20443183,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748687785376,1.5319,153.65,153.58,34.99385752]
["bitfinex","SOLUSD",1748687785698,12.20443183,153.64,153.58,34.99385752]
["bitfinex","SOLUSD",1748687785900,6.2095,153.68,153.6,12.3465934]
["bitfinex","SOLUSD",1748687786098,12.20443183,153.64,153.6,0.14216157]
["bitfinex","SOLUSD",1748687787298,12.20443183,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1748687793276,30.85408069,153.72,153.64,18.79181043]
["bitfinex","SOLUSD",1748687793277,6.1645,153.72,153.64,18.79181043]
["bitfinex","SOLUSD",1748687793500,12.20443183,153.71,153.66,12.20443183]
["bitfinex","SOLUSD",1748687794582,12.20443183,153.71,153.66,18.71207922]
["bitfinex","SOLUSD",1748687795399,12.20443183,153.71,153.67,12.20443183]
["bitfinex","SOLUSD",1748687795611,18.71029324,153.71,153.67,12.20443183]
["bitfinex","SOLUSD",1748687795903,18.71029324,153.71,153.66,18.71207922]
["bitfinex","SOLUSD",1748687796097,12.20443183,153.68,153.64,18.7130071]
["bitfinex","SOLUSD",1748687796486,12.20443183,153.69,153.64,18.7130071]
["bitfinex","SOLUSD",1748687797386,12.20443183,153.68,153.64,18.7130071]
["bitfinex","SOLUSD",1748687797795,12.20443183,153.68,153.63,18.71345685]
["bitfinex","SOLUSD",1748687797997,6.50623664,153.7,153.62,12.20443183]
["bitfinex","SOLUSD",1748687797998,12.20443183,153.67,153.62,12.20443183]
["bitfinex","SOLUSD",1748687798181,6.50623664,153.7,153.61,18.71442466]
["bitfinex","SOLUSD",1748687798182,12.20443183,153.66,153.61,18.71442466]
["bitfinex","SOLUSD",1748687798384,12.20443183,153.68,153.63,12.20443183]
["bitfinex","SOLUSD",1748687798622,12.20443183,153.67,153.62,12.20443183]
["bitfinex","SOLUSD",1748687799305,12.20443183,153.66,153.61,12.20443183]
["bitfinex","SOLUSD",1748687799512,12.20443183,153.65,153.6,12.20443183]
["bitfinex","SOLUSD",1748687800308,12.20443183,153.62,153.57,18.71597511]
["bitfinex","SOLUSD",1748687800613,12.20443183,153.61,153.57,6.51154328]
["bitfinex","SOLUSD",1748687801812,12.20443183,153.62,153.57,18.71597511]
["bitfinex","SOLUSD",1748687802607,12.20443183,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748687802908,12.20443183,153.61,153.56,12.20443183]
["bitfinex","SOLUSD",1748687803501,12.20443183,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748687804826,18.71448738,153.61,153.56,12.20443183]
["bitfinex","SOLUSD",1748687805125,12.20443183,153.58,153.53,0.14216157]
["bitfinex","SOLUSD",1748687805301,12.20443183,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748687805715,12.20443183,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1748687806416,12.20443183,153.58,153.53,35.00127934]
["bitfinex","SOLUSD",1748687806616,12.20443183,153.59,153.54,12.20443183]
["bitfinex","SOLUSD",1748687807821,12.20443183,153.59,153.53,35.00127934]
["bitfinex","SOLUSD",1748687808727,12.20443183,153.59,153.53,18.71781683]
["bitfinex","SOLUSD",1748687808891,12.20443183,153.58,153.53,18.71781683]
["bitfinex","SOLUSD",1748687809096,6.51065741,153.6,153.53,18.71781683]
["bitfinex","SOLUSD",1748687809295,12.20443183,153.58,153.53,18.71781683]
["bitfinex","SOLUSD",1748687810320,12.20443183,153.59,153.54,12.20443183]
["bitfinex","SOLUSD",1748687810515,12.20443183,153.62,153.56,12.20443183]
["bitfinex","SOLUSD",1748687810722,12.20443183,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1748687812219,12.20443183,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748687813217,12.20443183,153.61,153.53,6.51333592]
["bitfinex","SOLUSD",1748687813218,12.20443183,153.58,153.53,6.51333592]
["bitfinex","SOLUSD",1748687813424,12.20443183,153.56,153.53,6.51333592]
["bitfinex","SOLUSD",1748687813746,12.20443183,153.56,153.52,6.51364254]
["bitfinex","SOLUSD",1748687814098,12.20443183,153.56,153.51,18.71850457]
["bitfinex","SOLUSD",1748687814300,12.20443183,153.54,153.5,26.0]
["bitfinex","SOLUSD",1748687814501,12.20443183,153.51,153.46,12.20443183]
["bitfinex","SOLUSD",1748687814710,26.0,153.56,153.46,6.51635605]
["bitfinex","SOLUSD",1748687815006,12.20443183,153.51,153.45,24.87086901]
["bitfinex","SOLUSD",1748687815324,12.20443183,153.51,153.46,26.0]
["bitfinex","SOLUSD",1748687815500,12.20443183,153.49,153.44,20.35528583]
["bitfinex","SOLUSD",1748687816213,12.20443183,153.48,153.44,8.150854]
["bitfinex","SOLUSD",1748687816421,12.20443183,153.49,153.44,20.35528583]
["bitfinex","SOLUSD",1748687817718,12.20443183,153.49,153.43,26.0]
["bitfinex","SOLUSD",1748687817719,12.20443183,153.48,153.42,19.60339523]
["bitfinex","SOLUSD",1748687817901,19.99808777,153.43,153.42,0.8810729]
["bitfinex","SOLUSD",1748687820428,26.51571795,153.43,153.42,0.8810729]
["bitfinex","SOLUSD",1748687820623,19.99808777,153.43,153.42,0.8810729]
["bitfinex","SOLUSD",1748687820824,19.99808777,153.44,153.42,0.8810729]
["bitfinex","SOLUSD",1748687821726,19.99808777,153.48,153.43,19.99808777]
["bitfinex","SOLUSD",1748687822107,11.90052773,153.52,153.44,19.99808777]
["bitfinex","SOLUSD",1748687822319,19.99808777,153.5,153.45,19.99808777]
["bitfinex","SOLUSD",1748687823422,19.99808777,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748687823625,26.51193784,153.52,153.47,19.99808777]
["bitfinex","SOLUSD",1748687823813,19.99808777,153.48,153.42,63.17401943]
["bitfinex","SOLUSD",1748687824005,19.99808777,153.47,153.42,63.17401943]
["bitfinex","SOLUSD",1748687824629,19.99808777,153.48,153.43,19.99808777]
["bitfinex","SOLUSD",1748687824813,19.99808777,153.49,153.44,19.99808777]
["bitfinex","SOLUSD",1748687825015,19.99808777,153.51,153.46,19.99808777]
["bitfinex","SOLUSD",1748687825627,32.51307555,153.54,153.46,19.99808777]
["bitfinex","SOLUSD",1748687825931,19.99808777,153.52,153.47,19.99808777]
["bitfinex","SOLUSD",1748687826309,6.51307555,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748687826511,19.99808777,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748687827013,19.99808777,153.51,153.47,6.51587014]
["bitfinex","SOLUSD",1748687828441,19.99808777,153.51,153.47,26.51395791]
["bitfinex","SOLUSD",1748687828610,19.99808777,153.52,153.47,26.51395791]
["bitfinex","SOLUSD",1748687830629,19.99808777,153.52,153.47,19.99808777]
["bitfinex","SOLUSD",1748687830839,19.99808777,153.51,153.46,26.51431632]
["bitfinex","SOLUSD",1748687831352,19.99808777,153.52,153.47,19.99808777]
["bitfinex","SOLUSD",1748687831847,19.99808777,153.51,153.46,26.51431632]
["bitfinex","SOLUSD",1748687832045,19.99808777,153.5,153.45,6.51664932]
["bitfinex","SOLUSD",1748687832349,19.99808777,153.51,153.45,26.51473709]
["bitfinex","SOLUSD",1748687833722,19.99808777,153.5,153.44,26.51518915]
["bitfinex","SOLUSD",1748687833970,19.99808777,153.5,153.42,0.8810729]
["bitfinex","SOLUSD",1748687833971,19.99808777,153.45,153.42,0.8810729]
["bitfinex","SOLUSD",1748687834129,19.99808777,153.43,153.42,0.8810729]
["bitfinex","SOLUSD",1748687834456,64.93205977,153.43,153.42,0.8810729]
["bitfinex","SOLUSD",1748687834756,26.0,153.4,153.36,2.62602262]
["bitfinex","SOLUSD",1748687834959,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687835265,26.51826772,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687836223,71.45223972,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687836918,52.51826772,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687837123,71.31007815,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687837327,71.45223972,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687838355,71.31007815,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687839360,26.0,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687839534,45.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687839929,52.51826772,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687840143,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687841254,45.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687841459,51.45415195,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687841670,71.45223972,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687842171,71.31007815,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687842739,6.51965375,153.39,153.36,2.62602262]
["bitfinex","SOLUSD",1748687842933,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687843166,38.7898982,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687843370,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687844741,19.99808777,153.39,153.36,2.62602262]
["bitfinex","SOLUSD",1748687845043,11.3216984,153.43,153.36,9.14659362]
["bitfinex","SOLUSD",1748687845262,19.99808777,153.4,153.36,9.14659362]
["bitfinex","SOLUSD",1748687845465,19.99808777,153.39,153.36,9.14659362]
["bitfinex","SOLUSD",1748687845844,19.99808777,153.4,153.36,9.14659362]
["bitfinex","SOLUSD",1748687846471,19.99808777,153.42,153.37,19.99808777]
["bitfinex","SOLUSD",1748687846963,31.31978617,153.43,153.37,19.99808777]
["bitfinex","SOLUSD",1748687847143,31.31978617,153.43,153.38,19.99808777]
["bitfinex","SOLUSD",1748687847339,31.31978617,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748687847550,17.83933349,153.43,153.36,2.62602262]
["bitfinex","SOLUSD",1748687847758,19.99808777,153.4,153.36,2.62602262]
["bitfinex","SOLUSD",1748687847950,19.99808777,153.4,153.36,9.14649658]
["bitfinex","SOLUSD",1748687850562,19.99808777,153.41,153.36,9.14649658]
["bitfinex","SOLUSD",1748687851581,19.99808777,153.4,153.36,9.14649658]
["bitfinex","SOLUSD",1748687852074,31.31978617,153.43,153.37,19.99808777]
["bitfinex","SOLUSD",1748687852882,31.31978617,153.43,153.36,25.44800936]
["bitfinex","SOLUSD",1748687853096,31.31978617,153.43,153.37,19.99808777]
["bitfinex","SOLUSD",1748687853758,31.31978617,153.43,153.39,19.99808777]
["bitfinex","SOLUSD",1748687853759,11.3216984,153.43,153.39,19.99808777]
["bitfinex","SOLUSD",1748687853984,19.99808777,153.45,153.39,19.99808777]
["bitfinex","SOLUSD",1748687854155,19.99808777,153.44,153.38,42.81722976]
["bitfinex","SOLUSD",1748687854352,11.77356989,153.47,153.38,42.81722976]
["bitfinex","SOLUSD",1748687854353,19.99808777,153.43,153.38,42.81722976]
["bitfinex","SOLUSD",1748687855794,19.99808777,153.4,153.37,6.52010646]
["bitfinex","SOLUSD",1748687856688,19.99808777,153.4,153.36,9.1465178]
["bitfinex","SOLUSD",1748687856853,19.99808777,153.42,153.36,9.1465178]
["bitfinex","SOLUSD",1748687857267,6.51678071,153.45,153.36,9.1465178]
["bitfinex","SOLUSD",1748687857467,19.99808777,153.42,153.36,9.1465178]
["bitfinex","SOLUSD",1748687858185,19.99808777,153.41,153.36,25.44803058]
["bitfinex","SOLUSD",1748687858559,19.99808777,153.42,153.36,25.44803058]
["bitfinex","SOLUSD",1748687859086,19.99808777,153.43,153.36,45.44611835]
["bitfinex","SOLUSD",1748687859470,19.99808777,153.42,153.36,25.44803058]
["bitfinex","SOLUSD",1748687859678,19.99808777,153.42,153.36,9.1465178]
["bitfinex","SOLUSD",1748687859880,19.99808777,153.41,153.36,9.1465178]
["bitfinex","SOLUSD",1748687860593,32.51635757,153.46,153.37,19.99808777]
["bitfinex","SOLUSD",1748687860773,19.99808777,153.44,153.37,19.99808777]
["bitfinex","SOLUSD",1748687861562,6.51635757,153.46,153.37,19.99808777]
["bitfinex","SOLUSD",1748687861563,6.51635757,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748687861766,19.99808777,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748687862180,19.99808777,153.41,153.37,6.52012271]
["bitfinex","SOLUSD",1748687862489,19.99808777,153.38,153.36,2.62602262]
["bitfinex","SOLUSD",1748687863300,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687864476,26.51826772,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687867778,27.01826772,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687870098,27.16042929,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687871805,20.49808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687872489,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687873397,19.99808777,153.39,153.36,9.14662773]
["bitfinex","SOLUSD",1748687873700,19.99808777,153.4,153.36,9.14662773]
["bitfinex","SOLUSD",1748687873873,12.84935623,153.45,153.36,45.44622828]
["bitfinex","SOLUSD",1748687874073,19.99808777,153.42,153.36,45.44622828]
["bitfinex","SOLUSD",1748687875201,0.5,153.44,153.36,45.44622828]
["bitfinex","SOLUSD",1748687875400,19.99808777,153.42,153.36,45.44622828]
["bitfinex","SOLUSD",1748687875600,19.99808777,153.42,153.37,19.99808777]
["bitfinex","SOLUSD",1748687875903,19.99808777,153.4,153.36,9.14662773]
["bitfinex","SOLUSD",1748687876397,19.99808777,153.39,153.36,9.14662773]
["bitfinex","SOLUSD",1748687877077,19.99808777,153.39,153.36,2.62602262]
["bitfinex","SOLUSD",1748687877284,19.99808777,153.39,153.36,9.1465601]
["bitfinex","SOLUSD",1748687877587,19.99808777,153.4,153.36,9.1465601]
["bitfinex","SOLUSD",1748687880797,19.99808777,153.4,153.36,2.62602262]
["bitfinex","SOLUSD",1748687880798,26.51703204,153.4,153.36,2.62602262]
["bitfinex","SOLUSD",1748687881001,19.99808777,153.38,153.36,2.62602262]
["bitfinex","SOLUSD",1748687881195,19.99808777,153.39,153.36,2.62602262]
["bitfinex","SOLUSD",1748687881591,19.99808777,153.39,153.36,9.14659068]
["bitfinex","SOLUSD",1748687881803,19.99808777,153.39,153.36,2.62602262]
["bitfinex","SOLUSD",1748687882592,6.51848834,153.41,153.36,2.62602262]
["bitfinex","SOLUSD",1748687883394,22.95386722,153.43,153.36,2.62602262]
["bitfinex","SOLUSD",1748687883792,19.99808777,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687884411,21.67154934,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687885102,21.81371091,153.37,153.36,2.62602262]
["bitfinex","SOLUSD",1748687885303,22.82658318,153.33,153.23,6.52613717]
["bitfinex","SOLUSD",1748687885512,22.82658318,153.33,153.24,19.99808777]
["bitfinex","SOLUSD",1748687885513,19.99808777,153.29,153.24,19.99808777]
["bitfinex","SOLUSD",1748687886390,19.99808777,153.29,153.24,26.52350259]
["bitfinex","SOLUSD",1748687886808,26.52167349,153.29,153.24,6.52541482]
["bitfinex","SOLUSD",1748687887006,26.52167349,153.29,153.23,19.99808777]
["bitfinex","SOLUSD",1748687887007,19.99808777,153.28,153.23,26.52409673]
["bitfinex","SOLUSD",1748687887833,6.52358572,153.29,153.22,6.5264511]
["bitfinex","SOLUSD",1748687888005,6.52358572,153.29,153.23,19.99808777]
["bitfinex","SOLUSD",1748687888192,6.52358572,153.29,153.22,6.5264511]
["bitfinex","SOLUSD",1748687888391,0.5,153.28,153.22,6.5264511]
["bitfinex","SOLUSD",1748687888618,0.5,153.28,153.22,26.52453887]
["bitfinex","SOLUSD",1748687888850,16.30702686,153.31,153.22,6.5264511]
["bitfinex","SOLUSD",1748687889017,19.99808777,153.26,153.16,16.32190024]
["bitfinex","SOLUSD",1748687889312,19.99808777,153.22,153.17,19.99808777]
["bitfinex","SOLUSD",1748687889815,19.99808777,153.22,153.14,22.854904]
["bitfinex","SOLUSD",1748687890025,19.99808777,153.22,153.16,19.99808777]
["bitfinex","SOLUSD",1748687890207,19.99808777,153.2,153.15,19.99808777]
["bitfinex","SOLUSD",1748687890400,26.0,153.25,153.16,6.52911987]
["bitfinex","SOLUSD",1748687890715,19.99808777,153.21,153.16,26.52720764]
["bitfinex","SOLUSD",1748687890905,19.99808777,153.24,153.19,19.99808777]
["bitfinex","SOLUSD",1748687891302,19.99808777,153.26,153.2,19.99808777]
["bitfinex","SOLUSD",1748687891503,19.99808777,153.25,153.2,19.99808777]
["bitfinex","SOLUSD",1748687892127,32.52369691,153.29,153.21,19.99808777]
["bitfinex","SOLUSD",1748687892427,19.99808777,153.27,153.22,19.99808777]
["bitfinex","SOLUSD",1748687892597,6.3576,153.33,153.24,19.99808777]
["bitfinex","SOLUSD",1748687892807,4.81425259,153.34,153.25,19.99808777]
["bitfinex","SOLUSD",1748687892808,19.99808777,153.3,153.25,19.99808777]
["bitfinex","SOLUSD",1748687893029,8.09175146,153.34,153.24,19.99808777]
["bitfinex","SOLUSD",1748687893233,19.99808777,153.29,153.24,19.99808777]
["bitfinex","SOLUSD",1748687893718,19.99808777,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748687893922,19.99808777,153.28,153.24,6.52558495]
["bitfinex","SOLUSD",1748687895007,19.99808777,153.29,153.24,6.52558495]
["bitfinex","SOLUSD",1748687895404,19.99808777,153.28,153.24,6.52558495]
["bitfinex","SOLUSD",1748687896006,19.99808777,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748687897014,19.99808777,153.26,153.22,6.52642388]
["bitfinex","SOLUSD",1748687897398,19.99808777,153.27,153.22,6.52642388]
["bitfinex","SOLUSD",1748687898200,19.99808777,153.26,153.22,6.52642388]
["bitfinex","SOLUSD",1748687898929,19.99808777,153.25,153.22,6.52642388]
["bitfinex","SOLUSD",1748687899332,19.99808777,153.26,153.22,6.52642388]
["bitfinex","SOLUSD",1748687899633,19.99808777,153.27,153.22,26.52451165]
["bitfinex","SOLUSD",1748687901124,19.99808777,153.28,153.23,19.99808777]
["bitfinex","SOLUSD",1748687901331,19.99808777,153.29,153.23,19.99808777]
["bitfinex","SOLUSD",1748687901634,19.99808777,153.28,153.22,42.84091942]
["bitfinex","SOLUSD",1748687902143,19.99808777,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748687903448,6.52235968,153.32,153.24,26.52379907]
["bitfinex","SOLUSD",1748687903614,144.24565311,153.34,153.26,19.99808777]
["bitfinex","SOLUSD",1748687903822,19.99808777,153.32,153.26,19.99808777]
["bitfinex","SOLUSD",1748687904235,19.99808777,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1748687904544,19.99808777,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748687905531,144.24560399,153.34,153.27,6.524434]
["bitfinex","SOLUSD",1748687905736,19.99808777,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1748687906244,19.99808777,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1748687906547,19.99808777,153.31,153.26,42.83509676]
["bitfinex","SOLUSD",1748687906745,19.99808777,153.32,153.27,19.99808777]
["bitfinex","SOLUSD",1748687907037,19.99808777,153.32,153.26,22.83700899]
["bitfinex","SOLUSD",1748687907038,19.99808777,153.32,153.26,42.83509676]
["bitfinex","SOLUSD",1748687907721,19.99808777,153.32,153.27,19.99808777]
["bitfinex","SOLUSD",1748687908441,19.99808777,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748687910414,19.99808777,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1748687911914,19.99808777,153.32,153.27,42.83360678]
["bitfinex","SOLUSD",1748687912118,19.99808777,153.33,153.27,42.83360678]
["bitfinex","SOLUSD",1748687912550,19.99808777,153.34,153.28,19.99808777]
["bitfinex","SOLUSD",1748687913421,19.99808777,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1748687914426,19.99808777,153.34,153.29,22.83253962]
["bitfinex","SOLUSD",1748687914622,145.79040596,153.38,153.29,42.83062739]
["bitfinex","SOLUSD",1748687914828,19.99808777,153.34,153.29,42.83062739]
["bitfinex","SOLUSD",1748687915037,19.99808777,153.34,153.29,22.83253962]
["bitfinex","SOLUSD",1748687916952,19.99808777,153.32,153.28,6.52384951]
["bitfinex","SOLUSD",1748687918049,19.99808777,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1748687919147,19.99808777,153.33,153.27,26.52252177]
["bitfinex","SOLUSD",1748687921148,19.99808777,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1748687921342,19.99808777,153.32,153.27,26.52252177]
["bitfinex","SOLUSD",1748687922243,19.99808777,153.33,153.27,42.83360678]
["bitfinex","SOLUSD",1748687923160,19.99808777,153.34,153.28,19.99808777]
["bitfinex","SOLUSD",1748687923470,19.99808777,153.35,153.29,19.99808777]
["bitfinex","SOLUSD",1748687923766,19.99808777,153.34,153.28,19.99808777]
["bitfinex","SOLUSD",1748687923951,12.28359758,153.33,153.27,61.11911659]
["bitfinex","SOLUSD",1748687925161,12.28359758,153.33,153.27,35.11911659]
["bitfinex","SOLUSD",1748687927355,18.80555547,153.33,153.27,18.80803158]
["bitfinex","SOLUSD",1748687927565,12.28359758,153.33,153.27,18.80803158]
["bitfinex","SOLUSD",1748687929871,12.28359758,153.3,153.26,6.5247787]
["bitfinex","SOLUSD",1748687930089,12.28359758,153.3,153.25,14.36281377]
["bitfinex","SOLUSD",1748687930360,6.52196684,153.33,153.25,6.52511377]
["bitfinex","SOLUSD",1748687930361,12.28359758,153.29,153.25,6.52511377]
["bitfinex","SOLUSD",1748687930954,12.28359758,153.31,153.25,18.80871135]
["bitfinex","SOLUSD",1748687931639,12.28359758,153.31,153.25,35.12192505]
["bitfinex","SOLUSD",1748687931847,12.28359758,153.32,153.27,12.28359758]
["bitfinex","SOLUSD",1748687932062,12.28359758,153.33,153.27,12.28359758]
["bitfinex","SOLUSD",1748687933046,12.28359758,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748687933244,6.52162065,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748687933245,12.28359758,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687933667,12.28359758,153.33,153.28,18.80760593]
["bitfinex","SOLUSD",1748687934150,12.28359758,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687935070,6.52145719,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748687935566,12.28359758,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748687936670,6.52145719,153.34,153.25,38.28359758]
["bitfinex","SOLUSD",1748687936671,12.28359758,153.3,153.25,38.28359758]
["bitfinex","SOLUSD",1748687936967,12.28359758,153.3,153.25,44.80888306]
["bitfinex","SOLUSD",1748687937785,12.28359758,153.31,153.25,44.80888306]
["bitfinex","SOLUSD",1748687937945,12.28359758,153.31,153.25,61.12209676]
["bitfinex","SOLUSD",1748687938543,12.28359758,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748687939154,12.28359758,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748687939863,18.80726266,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748687940062,12.28359758,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1748687940660,12.28359758,153.26,153.22,6.52617205]
["bitfinex","SOLUSD",1748687941420,12.28359758,153.3,153.24,12.28359758]
["bitfinex","SOLUSD",1748687941560,6.3372,153.33,153.22,6.52617205]
["bitfinex","SOLUSD",1748687941561,12.28359758,153.31,153.25,12.28359758]
["bitfinex","SOLUSD",1748687942649,12.28359758,153.3,153.25,12.28359758]
["bitfinex","SOLUSD",1748687943066,12.28359758,153.3,153.25,6.52494859]
["bitfinex","SOLUSD",1748687943289,12.28359758,153.29,153.25,6.52494859]
["bitfinex","SOLUSD",1748687943493,12.28359758,153.3,153.25,6.52494859]
["bitfinex","SOLUSD",1748687946891,12.28359758,153.28,153.22,18.80980513]
["bitfinex","SOLUSD",1748687947196,12.28359758,153.26,153.22,6.52620755]
["bitfinex","SOLUSD",1748687949271,18.80849071,153.26,153.21,1.5547]
["bitfinex","SOLUSD",1748687949490,12.28359758,153.24,153.19,12.60161301]
["bitfinex","SOLUSD",1748687949692,12.28359758,153.24,153.19,24.88521059]
["bitfinex","SOLUSD",1748687949890,12.28359758,153.23,153.18,6.52810623]
["bitfinex","SOLUSD",1748687950076,12.28359758,153.22,153.18,6.52810623]
["bitfinex","SOLUSD",1748687950996,0.14216157,153.28,153.2,12.28359758]
["bitfinex","SOLUSD",1748687951199,12.28359758,153.25,153.2,12.28359758]
["bitfinex","SOLUSD",1748687951387,12.28359758,153.26,153.21,12.28359758]
["bitfinex","SOLUSD",1748687952596,12.28359758,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748687953209,18.80847302,153.26,153.21,6.52682478]
["bitfinex","SOLUSD",1748687953714,12.28359758,153.25,153.21,6.52682478]
["bitfinex","SOLUSD",1748687954114,12.28359758,153.26,153.21,6.52682478]
["bitfinex","SOLUSD",1748687954993,137.72385003,153.29,153.24,12.28359758]
["bitfinex","SOLUSD",1748687955198,12.28359758,153.3,153.25,12.28359758]
["bitfinex","SOLUSD",1748687955697,12.28359758,153.31,153.25,12.28359758]
["bitfinex","SOLUSD",1748687955924,12.28359758,153.31,153.26,12.28359758]
["bitfinex","SOLUSD",1748687956116,12.28359758,153.32,153.26,12.28359758]
["bitfinex","SOLUSD",1748687956331,12.28359758,153.32,153.27,12.28359758]
["bitfinex","SOLUSD",1748687956696,23.32661181,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687956897,12.28359758,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748687958898,12.28359758,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687959297,6.52110138,153.35,153.28,6.52400835]
["bitfinex","SOLUSD",1748687959515,12.28359758,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687959922,12.28359758,153.33,153.28,18.80760593]
["bitfinex","SOLUSD",1748687960109,12.53252615,153.36,153.28,18.80760593]
["bitfinex","SOLUSD",1748687960314,32.13914306,153.41,153.28,18.80760593]
["bitfinex","SOLUSD",1748687960315,12.28359758,153.35,153.3,12.28359758]
["bitfinex","SOLUSD",1748687960625,12.28359758,153.34,153.29,12.28359758]
["bitfinex","SOLUSD",1748687960798,12.28359758,153.35,153.29,12.28359758]
["bitfinex","SOLUSD",1748687961204,12.28359758,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748687961526,12.28359758,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748687962629,12.28359758,153.34,153.29,18.80712531]
["bitfinex","SOLUSD",1748687963124,12.28359758,153.34,153.29,6.52352773]
["bitfinex","SOLUSD",1748687963428,18.80511914,153.34,153.29,6.52352773]
["bitfinex","SOLUSD",1748687964029,12.28359758,153.34,153.29,6.52352773]
["bitfinex","SOLUSD",1748687967739,12.28359758,153.32,153.26,12.28359758]
["bitfinex","SOLUSD",1748687968826,12.28359758,153.32,153.26,18.80845729]
["bitfinex","SOLUSD",1748687969510,6.52204121,153.33,153.27,12.28359758]
["bitfinex","SOLUSD",1748687969711,18.80563879,153.33,153.27,12.28359758]
["bitfinex","SOLUSD",1748687970036,18.80563879,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748687971935,18.80563879,153.33,153.27,12.28359758]
["bitfinex","SOLUSD",1748687971936,12.28359758,153.31,153.27,6.52427461]
["bitfinex","SOLUSD",1748687972112,12.28359758,153.31,153.25,38.77962516]
["bitfinex","SOLUSD",1748687972307,28.58516994,153.36,153.25,38.77962516]
["bitfinex","SOLUSD",1748687972308,12.28359758,153.3,153.25,18.80852274]
["bitfinex","SOLUSD",1748687973119,12.28359758,153.3,153.25,6.52492516]
["bitfinex","SOLUSD",1748687973323,12.28359758,153.3,153.24,20.35853414]
["bitfinex","SOLUSD",1748687974027,18.80695561,153.3,153.24,20.35853414]
["bitfinex","SOLUSD",1748687974749,18.80695561,153.3,153.23,12.28359758]
["bitfinex","SOLUSD",1748687974750,12.28359758,153.29,153.23,12.28359758]
["bitfinex","SOLUSD",1748687974965,12.28359758,153.28,153.22,12.28359758]
["bitfinex","SOLUSD",1748687975146,12.28359758,153.27,153.21,12.81853584]
["bitfinex","SOLUSD",1748687975452,22.83125105,153.3,153.21,18.81053342]
["bitfinex","SOLUSD",1748687975453,12.28359758,153.26,153.21,18.81053342]
["bitfinex","SOLUSD",1748687976121,18.80853539,153.26,153.21,18.81053342]
["bitfinex","SOLUSD",1748687976531,18.80853539,153.26,153.21,12.28359758]
["bitfinex","SOLUSD",1748687976728,18.80853539,153.26,153.2,13.80759758]
["bitfinex","SOLUSD",1748687977434,18.80853539,153.26,153.2,20.33487077]
["bitfinex","SOLUSD",1748687978019,18.80853539,153.26,153.2,13.80759758]
["bitfinex","SOLUSD",1748687978223,12.28359758,153.26,153.2,20.33500565]
["bitfinex","SOLUSD",1748687978449,12.28359758,153.26,153.21,12.28359758]
["bitfinex","SOLUSD",1748687978624,6.52429989,153.28,153.23,12.28359758]
["bitfinex","SOLUSD",1748687978625,12.28359758,153.28,153.23,12.28359758]
["bitfinex","SOLUSD",1748687979014,12.28359758,153.28,153.22,12.28359758]
["bitfinex","SOLUSD",1748687979728,12.28359758,153.27,153.22,18.80989084]
["bitfinex","SOLUSD",1748687980646,12.28359758,153.27,153.2,17.84253785]
["bitfinex","SOLUSD",1748687980647,12.28359758,153.26,153.2,13.80759758]
["bitfinex","SOLUSD",1748687980942,12.28359758,153.25,153.2,1.524]
["bitfinex","SOLUSD",1748687981141,12.28359758,153.25,153.2,13.80759758]
["bitfinex","SOLUSD",1748687981519,12.28359758,153.25,153.2,20.33489331]
["bitfinex","SOLUSD",1748687981934,12.28359758,153.25,153.2,13.80759758]
["bitfinex","SOLUSD",1748687981935,18.80891032,153.25,153.2,13.80759758]
["bitfinex","SOLUSD",1748687982443,18.80891032,153.25,153.2,20.33494103]
["bitfinex","SOLUSD",1748687982827,12.28359758,153.25,153.2,20.33494103]
["bitfinex","SOLUSD",1748687983051,12.28359758,153.26,153.2,20.33494103]
["bitfinex","SOLUSD",1748687983347,12.28359758,153.27,153.21,12.28359758]
["bitfinex","SOLUSD",1748687983520,12.28359758,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1748687984127,12.28359758,153.25,153.2,13.80759758]
["bitfinex","SOLUSD",1748687985026,12.28359758,153.25,153.2,1.524]
["bitfinex","SOLUSD",1748687985842,18.80895669,153.25,153.2,20.33492542]
["bitfinex","SOLUSD",1748687987653,12.28359758,153.25,153.2,20.33492542]
["bitfinex","SOLUSD",1748687988653,12.28359758,153.25,153.2,1.524]
["bitfinex","SOLUSD",1748687988654,18.80890455,153.25,153.2,1.524]
["bitfinex","SOLUSD",1748687989159,18.80890455,153.25,153.2,8.05135618]
["bitfinex","SOLUSD",1748687989365,12.28359758,153.25,153.2,8.05135618]
["bitfinex","SOLUSD",1748687990656,18.8088846,153.25,153.2,8.05135618]
["bitfinex","SOLUSD",1748687990858,16.30905103,153.29,153.2,8.05135618]
["bitfinex","SOLUSD",1748687990859,16.30905103,153.29,153.2,20.33495376]
["bitfinex","SOLUSD",1748687991071,12.28359758,153.27,153.21,12.28359758]
["bitfinex","SOLUSD",1748687991234,6.52400835,153.28,153.2,8.05135618]
["bitfinex","SOLUSD",1748687991235,6.52400835,153.28,153.22,12.28359758]
["bitfinex","SOLUSD",1748687991438,12.28359758,153.27,153.22,12.28359758]
["bitfinex","SOLUSD",1748687991846,12.28359758,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748687992052,18.80807562,153.27,153.21,18.81058667]
["bitfinex","SOLUSD",1748687992455,12.28359758,153.27,153.21,18.81058667]
["bitfinex","SOLUSD",1748687992646,12.28359758,153.27,153.22,12.28359758]
["bitfinex","SOLUSD",1748687993838,12.28359758,153.27,153.22,18.80975319]
["bitfinex","SOLUSD",1748687994358,6.5241842,153.28,153.22,18.80975319]
["bitfinex","SOLUSD",1748687994562,12.28359758,153.27,153.22,18.80975319]
["bitfinex","SOLUSD",1748687995041,12.28359758,153.27,153.22,35.12616096]
["bitfinex","SOLUSD",1748687995236,12.28359758,153.29,153.23,12.28359758]
["bitfinex","SOLUSD",1748687995445,12.28359758,153.29,153.24,12.28359758]
["bitfinex","SOLUSD",1748687995947,12.28359758,153.3,153.24,12.28359758]
["bitfinex","SOLUSD",1748687996163,12.28359758,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748687997643,12.28359758,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748687998640,12.28359758,153.29,153.2,147.9607861]
["bitfinex","SOLUSD",1748687998641,12.28359758,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748687999170,12.28359758,153.26,153.21,18.81058667]
["bitfinex","SOLUSD",1748688000356,18.80846589,153.26,153.21,18.81058667]
["bitfinex","SOLUSD",1748688000568,12.28359758,153.25,153.2,6.52726663]
["bitfinex","SOLUSD",1748688002156,12.28359758,153.27,153.22,12.28359758]
["bitfinex","SOLUSD",1748688002673,12.28359758,153.27,153.21,12.28359758]
["bitfinex","SOLUSD",1748688003078,12.28359758,153.27,153.21,18.81018677]
["bitfinex","SOLUSD",1748688003243,12.28359758,153.26,153.2,18.81083859]
["bitfinex","SOLUSD",1748688004473,12.28359758,153.23,153.17,6.2916]
["bitfinex","SOLUSD",1748688004656,12.28359758,153.23,153.17,18.57519758]
["bitfinex","SOLUSD",1748688004961,1.6047,153.26,153.18,12.28359758]
["bitfinex","SOLUSD",1748688005168,12.28359758,153.23,153.18,18.81145911]
["bitfinex","SOLUSD",1748688005470,12.28359758,153.23,153.18,6.52786153]
["bitfinex","SOLUSD",1748688005656,12.28359758,153.22,153.17,6.52834463]
["bitfinex","SOLUSD",1748688005983,12.28359758,153.22,153.17,18.81194221]
["bitfinex","SOLUSD",1748688007046,18.81020377,153.22,153.16,20.39520078]
["bitfinex","SOLUSD",1748688007242,12.28359758,153.21,153.16,20.39520078]
["bitfinex","SOLUSD",1748688007446,12.28359758,153.22,153.16,20.39520078]
["bitfinex","SOLUSD",1748688008166,12.28359758,153.22,153.17,12.28359758]
["bitfinex","SOLUSD",1748688008687,1.6047,153.26,153.18,18.81186497]
["bitfinex","SOLUSD",1748688009011,12.28359758,153.24,153.19,12.28359758]
["bitfinex","SOLUSD",1748688009352,12.28359758,153.25,153.2,12.28359758]
["bitfinex","SOLUSD",1748688010074,12.28359758,153.25,153.18,22.84893588]
["bitfinex","SOLUSD",1748688010075,12.28359758,153.25,153.19,12.28359758]
["bitfinex","SOLUSD",1748688010779,12.28359758,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748688011567,12.28359758,153.25,153.2,18.81101272]
["bitfinex","SOLUSD",1748688012164,12.28359758,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748688012389,12.28359758,153.23,153.18,18.81186497]
["bitfinex","SOLUSD",1748688012756,12.28359758,153.24,153.18,18.81186497]
["bitfinex","SOLUSD",1748688013392,12.28359758,153.25,153.2,12.28359758]
["bitfinex","SOLUSD",1748688013574,12.28359758,153.26,153.2,12.28359758]
["bitfinex","SOLUSD",1748688014690,12.28359758,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688015198,12.28359758,153.26,153.21,18.81058667]
["bitfinex","SOLUSD",1748688015564,12.28359758,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748688018183,12.28359758,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748688020865,6.52454871,153.27,153.2,18.81101272]
["bitfinex","SOLUSD",1748688021070,12.28359758,153.26,153.2,18.81101272]
["bitfinex","SOLUSD",1748688023790,12.28359758,153.27,153.21,12.28359758]
["bitfinex","SOLUSD",1748688024019,12.28359758,153.27,153.22,12.28359758]
["bitfinex","SOLUSD",1748688024777,12.28359758,153.27,153.21,12.28359758]
["bitfinex","SOLUSD",1748688025587,12.28359758,153.25,153.21,6.52663093]
["bitfinex","SOLUSD",1748688026887,12.28359758,153.25,153.2,6.52729404]
["bitfinex","SOLUSD",1748688028103,18.80888499,153.25,153.2,6.52729404]
["bitfinex","SOLUSD",1748688028780,12.28359758,153.25,153.2,6.52729404]
["bitfinex","SOLUSD",1748688028977,12.28359758,153.26,153.2,18.81089162]
["bitfinex","SOLUSD",1748688029383,18.80858219,153.26,153.2,18.81089162]
["bitfinex","SOLUSD",1748688029582,12.28359758,153.23,153.18,18.81147391]
["bitfinex","SOLUSD",1748688031211,18.80981735,153.23,153.18,18.81147391]
["bitfinex","SOLUSD",1748688031710,18.80981735,153.23,153.17,18.81220299]
["bitfinex","SOLUSD",1748688031907,12.28359758,153.22,153.17,18.81220299]
["bitfinex","SOLUSD",1748688032205,12.28359758,153.22,153.16,26.75923891]
["bitfinex","SOLUSD",1748688032388,12.28359758,153.21,153.16,20.39503891]
["bitfinex","SOLUSD",1748688032904,18.81074112,153.21,153.16,20.39503891]
["bitfinex","SOLUSD",1748688033406,18.81074112,153.21,153.16,18.81253891]
["bitfinex","SOLUSD",1748688034186,12.28359758,153.21,153.16,18.81253891]
["bitfinex","SOLUSD",1748688034380,1.6058,153.24,153.17,12.28359758]
["bitfinex","SOLUSD",1748688034608,12.28359758,153.24,153.19,12.28359758]
["bitfinex","SOLUSD",1748688035882,12.28359758,153.24,153.19,18.81120246]
["bitfinex","SOLUSD",1748688036195,18.80938859,153.24,153.19,18.81120246]
["bitfinex","SOLUSD",1748688036398,12.28359758,153.23,153.17,18.81199112]
["bitfinex","SOLUSD",1748688037310,12.28359758,153.23,153.18,12.28359758]
["bitfinex","SOLUSD",1748688037685,12.28359758,153.24,153.18,12.28359758]
["bitfinex","SOLUSD",1748688038810,18.80967482,153.24,153.18,18.81162418]
["bitfinex","SOLUSD",1748688040521,6.52544934,153.25,153.19,12.28359758]
["bitfinex","SOLUSD",1748688040708,18.80904692,153.25,153.19,12.28359758]
["bitfinex","SOLUSD",1748688041589,12.28359758,153.23,153.15,16.32359067]
["bitfinex","SOLUSD",1748688041790,12.28359758,153.22,153.17,12.28359758]
["bitfinex","SOLUSD",1748688042005,12.28359758,153.23,153.17,12.28359758]
["bitfinex","SOLUSD",1748688042185,6.52544934,153.25,153.17,12.28359758]
["bitfinex","SOLUSD",1748688042385,6.52544934,153.25,153.14,26.0]
["bitfinex","SOLUSD",1748688042386,6.52544934,153.25,153.18,12.28359758]
["bitfinex","SOLUSD",1748688042709,12.28359758,153.24,153.19,12.28359758]
["bitfinex","SOLUSD",1748688043012,18.80904692,153.25,153.19,12.28359758]
["bitfinex","SOLUSD",1748688043588,18.80904692,153.25,153.19,18.81110857]
["bitfinex","SOLUSD",1748688045712,12.28359758,153.24,153.19,18.81110857]
["bitfinex","SOLUSD",1748688045923,18.80939249,153.24,153.19,18.81110857]
["bitfinex","SOLUSD",1748688046691,18.80939249,153.24,153.19,6.52751099]
["bitfinex","SOLUSD",1748688051397,18.80939249,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688051992,18.80939249,153.24,153.18,6.52819774]
["bitfinex","SOLUSD",1748688052191,12.28359758,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688052594,12.28359758,153.23,153.18,18.81179532]
["bitfinex","SOLUSD",1748688053094,12.28359758,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688053410,18.80934927,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688061015,12.28359758,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688061213,18.80944197,153.24,153.18,18.81179532]
["bitfinex","SOLUSD",1748688061601,137.72385003,153.26,153.18,18.81179532]
["bitfinex","SOLUSD",1748688061602,137.72385003,153.26,153.18,26.77939532]
["bitfinex","SOLUSD",1748688061801,137.72385003,153.26,153.2,12.28359758]
["bitfinex","SOLUSD",1748688062116,137.72385003,153.26,153.21,12.28359758]
["bitfinex","SOLUSD",1748688062618,137.72385003,153.26,153.22,12.28359758]
["bitfinex","SOLUSD",1748688062796,12.28359758,153.27,153.22,12.28359758]
["bitfinex","SOLUSD",1748688063003,12.28359758,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748688063301,12.28359758,153.26,153.2,12.28359758]
["bitfinex","SOLUSD",1748688063509,12.28359758,153.24,153.19,18.81143882]
["bitfinex","SOLUSD",1748688064121,12.28359758,153.25,153.19,18.81143882]
["bitfinex","SOLUSD",1748688065022,6.5257113,153.24,153.19,18.81143882]
["bitfinex","SOLUSD",1748688065204,18.80930888,153.24,153.19,18.81143882]
["bitfinex","SOLUSD",1748688067926,18.80930888,153.24,153.19,12.28359758]
["bitfinex","SOLUSD",1748688068222,18.80930888,153.24,153.14,7.9034]
["bitfinex","SOLUSD",1748688068543,12.28359758,153.19,153.14,1.542]
["bitfinex","SOLUSD",1748688069121,6.52826739,153.18,153.14,1.542]
["bitfinex","SOLUSD",1748688069317,13.10936739,153.18,153.13,1.69689377]
["bitfinex","SOLUSD",1748688069517,38.42575915,153.14,153.11,0.8810729]
["bitfinex","SOLUSD",1748688069717,12.28359758,153.12,153.11,0.8810729]
["bitfinex","SOLUSD",1748688069934,12.42575915,153.12,153.11,0.8810729]
["bitfinex","SOLUSD",1748688070236,12.56792072,153.12,153.11,0.8810729]
["bitfinex","SOLUSD",1748688070538,12.42575915,153.12,153.11,0.8810729]
["bitfinex","SOLUSD",1748688070739,31.21756958,153.12,153.08,2.71355671]
["bitfinex","SOLUSD",1748688070947,12.28359758,153.09,153.08,2.71355671]
["bitfinex","SOLUSD",1748688071245,12.28359758,153.09,153.0,5.1]
["bitfinex","SOLUSD",1748688071246,31.09930045,153.09,153.0,5.1]
["bitfinex","SOLUSD",1748688071402,12.28359758,153.07,153.02,12.28359758]
["bitfinex","SOLUSD",1748688072216,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688073218,12.28359758,153.06,153.0,21.43986928]
["bitfinex","SOLUSD",1748688073440,12.28359758,153.06,153.02,12.28359758]
["bitfinex","SOLUSD",1748688074324,12.28359758,153.06,153.01,18.81911813]
["bitfinex","SOLUSD",1748688074732,12.28359758,153.07,153.02,12.28359758]
["bitfinex","SOLUSD",1748688076527,12.28359758,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748688076963,13.87982885,153.14,153.03,6.5346664]
["bitfinex","SOLUSD",1748688076964,12.28359758,153.1,153.04,12.28359758]
["bitfinex","SOLUSD",1748688077248,12.28359758,153.1,153.03,22.87133241]
["bitfinex","SOLUSD",1748688077249,12.28359758,153.1,153.05,12.28359758]
["bitfinex","SOLUSD",1748688077657,10.55304939,153.14,153.06,12.28359758]
["bitfinex","SOLUSD",1748688077958,12.28359758,153.12,153.07,12.28359758]
["bitfinex","SOLUSD",1748688078322,12.28359758,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1748688078566,12.28359758,153.13,153.07,12.28359758]
["bitfinex","SOLUSD",1748688078746,12.28359758,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748688079250,12.28359758,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748688079448,10.55304939,153.14,153.04,6.53423941]
["bitfinex","SOLUSD",1748688079449,12.28359758,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748688079952,12.28359758,153.07,153.03,6.53454057]
["bitfinex","SOLUSD",1748688080319,12.28359758,153.07,153.02,6.5350384]
["bitfinex","SOLUSD",1748688080728,12.28359758,153.07,153.02,18.81863598]
["bitfinex","SOLUSD",1748688082459,12.28359758,153.07,153.02,6.5350384]
["bitfinex","SOLUSD",1748688083543,12.28359758,153.07,153.02,22.87277202]
["bitfinex","SOLUSD",1748688083741,12.28359758,153.11,153.06,12.28359758]
["bitfinex","SOLUSD",1748688083953,12.28359758,153.12,153.06,12.28359758]
["bitfinex","SOLUSD",1748688084126,10.55304939,153.14,153.06,12.28359758]
["bitfinex","SOLUSD",1748688084127,12.28359758,153.11,153.06,12.28359758]
["bitfinex","SOLUSD",1748688084530,12.28359758,153.12,153.07,12.28359758]
["bitfinex","SOLUSD",1748688084832,10.55304939,153.14,153.05,6.53360096]
["bitfinex","SOLUSD",1748688084833,12.28359758,153.09,153.05,6.53360096]
["bitfinex","SOLUSD",1748688085638,12.28359758,153.1,153.05,18.81719854]
["bitfinex","SOLUSD",1748688085952,12.28359758,153.11,153.05,18.81719854]
["bitfinex","SOLUSD",1748688086161,12.28359758,153.1,153.05,18.81719854]
["bitfinex","SOLUSD",1748688088658,12.28359758,153.1,153.05,6.53360096]
["bitfinex","SOLUSD",1748688088837,18.81549593,153.1,153.04,18.81768671]
["bitfinex","SOLUSD",1748688089158,12.28359758,153.1,153.04,18.81768671]
["bitfinex","SOLUSD",1748688089360,18.81533145,153.1,153.04,18.81768671]
["bitfinex","SOLUSD",1748688089523,12.28359758,153.09,153.03,18.8182174]
["bitfinex","SOLUSD",1748688089729,12.28359758,153.08,153.03,18.8182174]
["bitfinex","SOLUSD",1748688090338,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688091031,12.28359758,153.08,153.02,38.28359758]
["bitfinex","SOLUSD",1748688091536,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688091742,18.81625829,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688092128,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688092543,18.81628502,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688093742,12.28359758,153.09,153.04,12.28359758]
["bitfinex","SOLUSD",1748688094264,12.28359758,153.09,153.02,6.53498606]
["bitfinex","SOLUSD",1748688094461,12.28359758,153.09,153.03,12.28359758]
["bitfinex","SOLUSD",1748688095442,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688096037,18.81644285,153.08,153.02,12.28359758]
["bitfinex","SOLUSD",1748688096774,18.81586195,153.09,153.04,12.28359758]
["bitfinex","SOLUSD",1748688097270,18.81586195,153.09,153.03,12.28359758]
["bitfinex","SOLUSD",1748688097271,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688097435,6.53226437,153.09,153.03,12.28359758]
["bitfinex","SOLUSD",1748688097753,12.28359758,153.08,153.03,12.28359758]
["bitfinex","SOLUSD",1748688097968,12.28359758,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748688098136,18.81586195,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748688098473,12.28359758,153.1,153.05,12.28359758]
["bitfinex","SOLUSD",1748688098963,12.28359758,153.11,153.06,12.28359758]
["bitfinex","SOLUSD",1748688099138,12.28359758,153.12,153.07,12.28359758]
["bitfinex","SOLUSD",1748688100057,12.28359758,153.12,153.07,18.81645387]
["bitfinex","SOLUSD",1748688100058,18.814436,153.12,153.07,18.81645387]
["bitfinex","SOLUSD",1748688101153,12.28359758,153.12,153.07,18.81645387]
["bitfinex","SOLUSD",1748688101936,35.63943515,153.15,153.11,12.28359758]
["bitfinex","SOLUSD",1748688102166,6.52838921,153.18,153.14,12.28359758]
["bitfinex","SOLUSD",1748688102167,6.52826739,153.18,153.14,12.28359758]
["bitfinex","SOLUSD",1748688102335,137.72385003,153.19,153.14,12.28359758]
["bitfinex","SOLUSD",1748688102536,12.28359758,153.19,153.14,12.28359758]
["bitfinex","SOLUSD",1748688102963,12.28359758,153.21,153.16,12.28359758]
["bitfinex","SOLUSD",1748688103164,12.28359758,153.21,153.16,18.81258693]
["bitfinex","SOLUSD",1748688103343,18.8106596,153.21,153.16,18.81258693]
["bitfinex","SOLUSD",1748688103537,18.8106596,153.21,153.16,12.28359758]
["bitfinex","SOLUSD",1748688103737,18.8106596,153.21,153.16,18.81268954]
["bitfinex","SOLUSD",1748688103738,12.28359758,153.21,153.16,18.81268954]
["bitfinex","SOLUSD",1748688104167,6.52663326,153.22,153.16,18.81268954]
["bitfinex","SOLUSD",1748688104375,18.81023084,153.22,153.16,18.81268954]
["bitfinex","SOLUSD",1748688105061,12.28359758,153.21,153.16,6.52909196]
["bitfinex","SOLUSD",1748688105265,18.81093743,153.21,153.16,12.28359758]
["bitfinex","SOLUSD",1748688105848,18.81093743,153.21,153.15,12.28359758]
["bitfinex","SOLUSD",1748688106059,12.28359758,153.18,153.13,12.28359758]
["bitfinex","SOLUSD",1748688106467,12.28359758,153.17,153.12,38.28359758]
["bitfinex","SOLUSD",1748688106856,6.52733985,153.21,153.12,38.28359758]
["bitfinex","SOLUSD",1748688106857,12.28359758,153.18,153.13,12.28359758]
["bitfinex","SOLUSD",1748688107637,18.81192246,153.18,153.13,18.81370667]
["bitfinex","SOLUSD",1748688107844,18.81192246,153.18,153.13,12.28359758]
["bitfinex","SOLUSD",1748688108261,12.28359758,153.18,153.13,18.81399193]
["bitfinex","SOLUSD",1748688108448,154.03733893,153.25,153.15,12.28359758]
["bitfinex","SOLUSD",1748688108654,12.28359758,153.21,153.15,12.28359758]
["bitfinex","SOLUSD",1748688108964,12.28359758,153.21,153.16,12.28359758]
["bitfinex","SOLUSD",1748688109342,12.28359758,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748688109554,12.28359758,153.22,153.17,12.28359758]
["bitfinex","SOLUSD",1748688110944,6.52638987,153.23,153.17,12.28359758]
["bitfinex","SOLUSD",1748688111260,12.28359758,153.22,153.17,12.28359758]
["bitfinex","SOLUSD",1748688111461,12.28359758,153.22,153.17,18.81217998]
["bitfinex","SOLUSD",1748688111768,12.28359758,153.22,153.17,12.28359758]
["bitfinex","SOLUSD",1748688112146,12.28359758,153.21,153.15,12.28359758]
["bitfinex","SOLUSD",1748688112450,12.28359758,153.21,153.16,12.28359758]
["bitfinex","SOLUSD",1748688112862,12.28359758,153.21,153.15,12.28359758]
["bitfinex","SOLUSD",1748688113376,18.81076533,153.21,153.15,18.81284595]
["bitfinex","SOLUSD",1748688113867,12.28359758,153.19,153.14,12.28359758]
["bitfinex","SOLUSD",1748688114104,12.28359758,153.18,153.12,6.53065844]
["bitfinex","SOLUSD",1748688114373,12.28359758,153.18,153.12,18.81425602]
["bitfinex","SOLUSD",1748688114665,12.28359758,153.21,153.15,12.28359758]
["bitfinex","SOLUSD",1748688115078,12.28359758,153.2,153.15,12.28359758]
["bitfinex","SOLUSD",1748688115653,18.81107182,153.2,153.14,12.28359758]
["bitfinex","SOLUSD",1748688116152,12.28359758,153.19,153.13,18.81399658]
["bitfinex","SOLUSD",1748688116672,12.28359758,153.17,153.12,18.81442012]
["bitfinex","SOLUSD",1748688116855,12.28359758,153.18,153.12,18.81442012]
["bitfinex","SOLUSD",1748688117271,12.28359758,153.18,153.13,12.28359758]
["bitfinex","SOLUSD",1748688118147,18.81200327,153.18,153.13,12.28359758]
["bitfinex","SOLUSD",1748688118353,12.28359758,153.17,153.12,12.28359758]
["bitfinex","SOLUSD",1748688118550,12.28359758,153.17,153.1,7.7271]
["bitfinex","SOLUSD",1748688118752,12.28359758,153.13,153.07,12.28359758]
["bitfinex","SOLUSD",1748688118967,12.28359758,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748688119774,12.28359758,153.12,153.07,18.81655635]
["bitfinex","SOLUSD",1748688119945,35.4169949,153.18,153.09,12.28359758]
["bitfinex","SOLUSD",1748688119946,12.28359758,153.14,153.09,12.28359758]
["bitfinex","SOLUSD",1748688120763,12.28359758,153.15,153.09,12.28359758]
["bitfinex","SOLUSD",1748688120961,12.28359758,153.14,153.09,12.28359758]
["bitfinex","SOLUSD",1748688122154,12.28359758,153.14,153.09,18.81543717]
["bitfinex","SOLUSD",1748688122850,16.32066849,153.18,153.06,8.1955]
["bitfinex","SOLUSD",1748688122851,12.28359758,153.11,153.06,8.1955]
["bitfinex","SOLUSD",1748688123057,12.28359758,153.11,153.06,27.01244643]
["bitfinex","SOLUSD",1748688123377,6.530399,153.13,153.07,12.28359758]
["bitfinex","SOLUSD",1748688123378,12.28359758,153.12,153.07,12.28359758]
["bitfinex","SOLUSD",1748688123954,26.0,153.16,153.06,14.72884885]
["bitfinex","SOLUSD",1748688123955,12.28359758,153.15,153.09,12.28359758]
["bitfinex","SOLUSD",1748688124146,6.52911987,153.16,153.06,40.72884885]
["bitfinex","SOLUSD",1748688124147,12.28359758,153.17,153.11,12.28359758]
["bitfinex","SOLUSD",1748688124461,137.72385003,153.19,153.11,12.28359758]
["bitfinex","SOLUSD",1748688124462,12.28359758,153.16,153.11,12.28359758]
["bitfinex","SOLUSD",1748688125374,12.28359758,153.16,153.11,18.81472859]
["bitfinex","SOLUSD",1748688126080,12.28359758,153.17,153.12,12.28359758]
["bitfinex","SOLUSD",1748688126250,12.28359758,153.17,153.11,6.53113101]
["bitfinex","SOLUSD",1748688126457,12.28359758,153.17,153.12,12.28359758]
["bitfinex","SOLUSD",1748688127479,12.28359758,153.16,153.11,12.28359758]
["bitfinex","SOLUSD",1748688128054,12.28359758,153.17,153.12,12.28359758]
["bitfinex","SOLUSD",1748688129179,12.28359758,153.18,153.12,12.28359758]
["bitfinex","SOLUSD",1748688129349,18.81187204,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748688129874,18.81187204,153.18,153.12,18.81425279]
["bitfinex","SOLUSD",1748688131149,12.28359758,153.17,153.12,12.28359758]
["bitfinex","SOLUSD",1748688131473,6.52827446,153.18,153.08,6.53242596]
["bitfinex","SOLUSD",1748688131474,12.28359758,153.13,153.08,6.53242596]
["bitfinex","SOLUSD",1748688131782,12.28359758,153.11,153.06,8.1955]
["bitfinex","SOLUSD",1748688132072,12.28359758,153.09,153.04,12.28359758]
["bitfinex","SOLUSD",1748688132371,12.28359758,153.08,153.03,18.81826398]
["bitfinex","SOLUSD",1748688133075,12.28359758,153.09,153.04,12.28359758]
["bitfinex","SOLUSD",1748688134265,12.28359758,153.1,153.05,12.28359758]
["bitfinex","SOLUSD",1748688134471,12.28359758,153.11,153.05,12.28359758]
["bitfinex","SOLUSD",1748688135176,12.28359758,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748688135476,12.28359758,153.11,153.06,18.81698318]
["bitfinex","SOLUSD",1748688135653,12.28359758,153.13,153.07,12.28359758]
["bitfinex","SOLUSD",1748688135858,12.28359758,153.13,153.08,12.28359758]
["bitfinex","SOLUSD",1748688136073,12.28359758,153.12,153.07,12.28359758]
["bitfinex","SOLUSD",1748688136269,12.28359758,153.11,153.06,18.81698318]
["bitfinex","SOLUSD",1748688136667,12.28359758,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748688136872,12.28359758,153.11,153.05,18.81726166]
["bitfinex","SOLUSD",1748688137083,12.28359758,153.09,153.05,6.53366408]
["bitfinex","SOLUSD",1748688137263,12.28359758,153.09,153.04,18.81766822]
["bitfinex","SOLUSD",1748688138287,12.28359758,153.1,153.04,18.81766822]
["bitfinex","SOLUSD",1748688139802,22.854904,153.14,153.04,18.81766822]
["bitfinex","SOLUSD",1748688139957,20.07699617,153.1,153.04,26.61106681]
["bitfinex","SOLUSD",1748688141003,20.07699617,153.09,153.04,26.61106681]
["bitfinex","SOLUSD",1748688142295,20.07699617,153.1,153.05,38.72664503]
["bitfinex","SOLUSD",1748688142605,20.07699617,153.09,153.04,26.61106681]
["bitfinex","SOLUSD",1748688145278,20.07699617,153.09,153.04,6.53407064]
["bitfinex","SOLUSD",1748688145479,20.07699617,153.1,153.04,26.61106681]
["bitfinex","SOLUSD",1748688147691,137.72385003,153.16,153.06,38.72664503]
["bitfinex","SOLUSD",1748688148001,20.07699617,153.13,153.07,20.07699617]
["bitfinex","SOLUSD",1748688148800,20.07699617,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748688149379,20.07699617,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748688149592,20.07699617,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748688151479,6.52997739,153.14,153.06,26.61038177]
["bitfinex","SOLUSD",1748688151694,20.07699617,153.12,153.06,26.61038177]
["bitfinex","SOLUSD",1748688152987,20.07699617,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748688153300,20.07699617,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748688155089,20.07699617,153.09,153.04,26.61123558]
["bitfinex","SOLUSD",1748688155602,20.07699617,153.09,153.04,42.94683411]
["bitfinex","SOLUSD",1748688155790,20.07699617,153.1,153.04,42.94683411]
["bitfinex","SOLUSD",1748688156181,20.07699617,153.09,153.04,42.94683411]
["bitfinex","SOLUSD",1748688156387,6.53056778,153.13,153.05,20.07699617]
["bitfinex","SOLUSD",1748688156603,20.07699617,153.1,153.04,26.61123558]
["bitfinex","SOLUSD",1748688156901,20.07699617,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748688157110,20.07699617,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748688157705,20.07699617,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748688158603,20.07699617,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748688159501,20.07699617,153.11,153.06,20.07699617]
["bitfinex","SOLUSD",1748688159800,20.07699617,153.12,153.06,20.07699617]
["bitfinex","SOLUSD",1748688160002,137.72385003,153.17,153.07,12.31506013]
["bitfinex","SOLUSD",1748688160003,12.31506013,153.13,153.07,12.31506013]
["bitfinex","SOLUSD",1748688160608,12.31506013,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748688162406,12.31506013,153.13,153.08,18.84759213]
["bitfinex","SOLUSD",1748688162810,12.31506013,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748688163602,6.52925148,153.16,153.08,6.532532]
["bitfinex","SOLUSD",1748688163904,12.31506013,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748688165403,12.31506013,153.13,153.08,22.86386202]
["bitfinex","SOLUSD",1748688165708,12.31506013,153.17,153.11,12.31506013]
["bitfinex","SOLUSD",1748688166037,12.31506013,153.16,153.1,12.31506013]
["bitfinex","SOLUSD",1748688166205,12.31506013,153.15,153.09,12.31506013]
["bitfinex","SOLUSD",1748688166533,12.31506013,153.15,153.1,12.31506013]
["bitfinex","SOLUSD",1748688167219,12.31506013,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748688167406,6.5286936,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1748688167600,12.31506013,153.15,153.1,18.84656998]
["bitfinex","SOLUSD",1748688167800,12.31506013,153.14,153.1,6.53150985]
["bitfinex","SOLUSD",1748688168426,12.31506013,153.12,153.09,6.5319372]
["bitfinex","SOLUSD",1748688169432,12.31506013,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748688170001,12.31506013,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748688171936,12.31506013,153.13,153.08,18.84759213]
["bitfinex","SOLUSD",1748688173139,139.30035003,153.18,153.1,12.31506013]
["bitfinex","SOLUSD",1748688173346,12.31506013,153.16,153.11,12.31506013]
["bitfinex","SOLUSD",1748688173722,12.31506013,153.15,153.09,12.31506013]
["bitfinex","SOLUSD",1748688173904,12.31506013,153.16,153.1,12.31506013]
["bitfinex","SOLUSD",1748688174232,12.31506013,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748688174934,12.31506013,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748688175835,12.31506013,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748688176015,12.31506013,153.16,153.1,35.17593537]
["bitfinex","SOLUSD",1748688176713,12.31506013,153.17,153.11,12.31506013]
["bitfinex","SOLUSD",1748688176910,139.30035003,153.18,153.11,12.31506013]
["bitfinex","SOLUSD",1748688177230,12.31506013,153.17,153.11,12.31506013]
["bitfinex","SOLUSD",1748688178041,12.31506013,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748688178233,12.31506013,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748688180118,12.31506013,153.17,153.12,35.17294936]
["bitfinex","SOLUSD",1748688180433,12.31506013,153.25,153.16,12.31506013]
["bitfinex","SOLUSD",1748688180636,12.31506013,153.24,153.19,12.31506013]
["bitfinex","SOLUSD",1748688181142,12.31506013,153.25,153.21,12.31506013]
["bitfinex","SOLUSD",1748688181712,12.31506013,153.25,153.2,12.31506013]
["bitfinex","SOLUSD",1748688182236,21.00390617,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688182443,33.3189663,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688182633,12.31506013,153.25,153.2,12.31506013]
["bitfinex","SOLUSD",1748688183443,12.31506013,153.25,153.17,22.85042762]
["bitfinex","SOLUSD",1748688183444,12.31506013,153.21,153.16,18.84404552]
["bitfinex","SOLUSD",1748688183612,12.31506013,153.2,153.16,6.52898539]
["bitfinex","SOLUSD",1748688183816,12.31506013,153.21,153.16,18.84404552]
["bitfinex","SOLUSD",1748688184036,12.31506013,153.22,153.17,12.31506013]
["bitfinex","SOLUSD",1748688184342,12.31506013,153.24,153.19,12.31506013]
["bitfinex","SOLUSD",1748688184644,12.31506013,153.25,153.2,12.31506013]
["bitfinex","SOLUSD",1748688186248,12.31506013,153.23,153.18,18.84332752]
["bitfinex","SOLUSD",1748688186850,12.31506013,153.24,153.19,12.31506013]
["bitfinex","SOLUSD",1748688188442,12.31506013,153.23,153.17,12.31506013]
["bitfinex","SOLUSD",1748688188846,12.31506013,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1748688189538,12.31506013,153.23,153.18,18.84332752]
["bitfinex","SOLUSD",1748688189852,12.31506013,153.2,153.17,6.52852511]
["bitfinex","SOLUSD",1748688190013,6.52528548,153.25,153.17,6.52852511]
["bitfinex","SOLUSD",1748688190014,12.31506013,153.23,153.18,12.31506013]
["bitfinex","SOLUSD",1748688190215,6.52528548,153.25,153.19,12.31506013]
["bitfinex","SOLUSD",1748688190216,12.31506013,153.25,153.19,12.31506013]
["bitfinex","SOLUSD",1748688190943,12.31506013,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748688191153,18.84037273,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748688191327,12.31506013,153.24,153.19,6.52774109]
["bitfinex","SOLUSD",1748688191648,12.31506013,153.23,153.19,6.52774109]
["bitfinex","SOLUSD",1748688191820,9.59635484,153.26,153.19,6.52774109]
["bitfinex","SOLUSD",1748688192019,21.91141497,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688192233,12.31506013,153.24,153.19,18.84280122]
["bitfinex","SOLUSD",1748688192654,21.91141497,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688193025,21.91141497,153.26,153.2,12.31506013]
["bitfinex","SOLUSD",1748688193629,9.59635484,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688193835,21.91141497,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688194248,12.31506013,153.25,153.2,12.31506013]
["bitfinex","SOLUSD",1748688194434,12.31506013,153.25,153.19,35.16240432]
["bitfinex","SOLUSD",1748688194745,21.91141497,153.26,153.21,12.31506013]
["bitfinex","SOLUSD",1748688194953,21.91141497,153.26,153.19,22.84734419]
["bitfinex","SOLUSD",1748688194954,12.31506013,153.25,153.2,12.31506013]
["bitfinex","SOLUSD",1748688195154,12.31506013,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748688196252,9.59635484,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688196253,21.91141497,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688196460,21.91141497,153.26,153.21,18.84204922]
["bitfinex","SOLUSD",1748688197153,9.59635484,153.26,153.22,12.31506013]
["bitfinex","SOLUSD",1748688197365,12.31506013,153.27,153.22,12.31506013]
["bitfinex","SOLUSD",1748688197534,12.31506013,153.26,153.21,18.84204922]
["bitfinex","SOLUSD",1748688197731,0.14216157,153.29,153.21,18.84204922]
["bitfinex","SOLUSD",1748688197957,12.31506013,153.27,153.21,18.84204922]
["bitfinex","SOLUSD",1748688198135,12.31506013,153.27,153.21,35.15952196]
["bitfinex","SOLUSD",1748688198469,12.31506013,153.27,153.22,12.31506013]
["bitfinex","SOLUSD",1748688199849,12.31506013,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748688200060,12.31506013,153.29,153.24,12.31506013]
["bitfinex","SOLUSD",1748688201450,12.31506013,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748688206559,12.31506013,153.29,153.24,18.8406438]
["bitfinex","SOLUSD",1748688206967,18.83876673,153.29,153.24,18.8406438]
["bitfinex","SOLUSD",1748688207176,18.83876673,153.29,153.21,38.31506013]
["bitfinex","SOLUSD",1748688207177,12.31506013,153.26,153.21,38.31506013]
["bitfinex","SOLUSD",1748688207470,6.5237066,153.29,153.22,12.31506013]
["bitfinex","SOLUSD",1748688207766,12.31506013,153.28,153.23,12.31506013]
["bitfinex","SOLUSD",1748688208144,6.52273172,153.31,153.24,12.31506013]
["bitfinex","SOLUSD",1748688208351,12.31506013,153.28,153.24,12.31506013]
["bitfinex","SOLUSD",1748688208561,12.31506013,153.29,153.25,12.31506013]
["bitfinex","SOLUSD",1748688209151,12.31506013,153.29,153.24,12.31506013]
["bitfinex","SOLUSD",1748688210172,12.31506013,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748688210762,12.31506013,153.3,153.26,12.31506013]
["bitfinex","SOLUSD",1748688211657,12.31506013,153.32,153.27,12.31506013]
["bitfinex","SOLUSD",1748688211850,39.86416013,153.36,153.28,12.31506013]
["bitfinex","SOLUSD",1748688211851,1.5491,153.36,153.28,12.31506013]
["bitfinex","SOLUSD",1748688212049,12.31506013,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748688212252,11.5076374,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748688212472,12.31506013,153.33,153.29,12.31506013]
["bitfinex","SOLUSD",1748688212676,12.31506013,153.32,153.28,6.52384845]
["bitfinex","SOLUSD",1748688213347,12.31506013,153.32,153.27,38.31506013]
["bitfinex","SOLUSD",1748688213555,12.31506013,153.31,153.27,26.0]
["bitfinex","SOLUSD",1748688213962,12.31506013,153.3,153.26,18.83987746]
["bitfinex","SOLUSD",1748688214173,12.31506013,153.27,153.19,6.52784124]
["bitfinex","SOLUSD",1748688214467,12.31506013,153.22,153.18,1.5961]
["bitfinex","SOLUSD",1748688215274,12.31506013,153.23,153.18,13.91116013]
["bitfinex","SOLUSD",1748688215664,12.31506013,153.22,153.18,1.5961]
["bitfinex","SOLUSD",1748688216075,18.84172248,153.22,153.18,1.5961]
["bitfinex","SOLUSD",1748688216583,12.31506013,153.22,153.18,1.5961]
["bitfinex","SOLUSD",1748688216754,6.52629271,153.23,153.18,1.5961]
["bitfinex","SOLUSD",1748688216957,12.31506013,153.22,153.18,1.5961]
["bitfinex","SOLUSD",1748688218774,12.31506013,153.22,153.18,8.12435458]
["bitfinex","SOLUSD",1748688218977,12.31506013,153.23,153.18,20.43941471]
["bitfinex","SOLUSD",1748688222891,12.31506013,153.21,153.18,1.5961]
["bitfinex","SOLUSD",1748688224565,12.31506013,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748688225172,16.31354619,153.25,153.17,26.0]
["bitfinex","SOLUSD",1748688225477,12.31506013,153.22,153.17,26.0]
["bitfinex","SOLUSD",1748688225676,12.31506013,153.21,153.17,26.0]
["bitfinex","SOLUSD",1748688226195,12.31506013,153.21,153.17,32.52860251]
["bitfinex","SOLUSD",1748688228795,12.31506013,153.2,153.17,26.0]
["bitfinex","SOLUSD",1748688230189,12.31506013,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748688231585,12.31506013,153.2,153.16,26.0]
["bitfinex","SOLUSD",1748688232173,12.31506013,153.2,153.16,32.52902946]
["bitfinex","SOLUSD",1748688232867,12.31506013,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748688234170,12.31506013,153.18,153.14,1.6279]
["bitfinex","SOLUSD",1748688234371,12.31506013,153.17,153.13,19.02403266]
["bitfinex","SOLUSD",1748688234612,12.31506013,153.16,153.13,19.02403266]
["bitfinex","SOLUSD",1748688235103,12.31506013,153.16,153.13,6.90476584]
["bitfinex","SOLUSD",1748688235264,12.31506013,153.17,153.13,6.90476584]
["bitfinex","SOLUSD",1748688235695,12.31506013,153.18,153.13,19.21982597]
["bitfinex","SOLUSD",1748688240598,12.31506013,153.15,153.13,0.3743838]
["bitfinex","SOLUSD",1748688241481,12.31506013,153.16,153.13,6.90476376]
["bitfinex","SOLUSD",1748688242902,12.31506013,153.17,153.13,6.90476376]
["bitfinex","SOLUSD",1748688243705,12.31506013,153.16,153.13,6.90476376]
["bitfinex","SOLUSD",1748688244700,12.31506013,153.15,153.13,0.3743838]
["bitfinex","SOLUSD",1748688245095,12.31506013,153.14,153.13,0.3743838]
["bitfinex","SOLUSD",1748688245498,12.4572217,153.14,153.13,0.3743838]
["bitfinex","SOLUSD",1748688245977,18.98719427,153.14,153.13,0.3743838]
["bitfinex","SOLUSD",1748688248016,63.7790047,153.14,153.13,0.3743838]
["bitfinex","SOLUSD",1748688248184,12.31506013,153.06,153.01,35.25770968]
["bitfinex","SOLUSD",1748688248383,0.28432314,153.13,153.02,13.92676013]
["bitfinex","SOLUSD",1748688248384,12.31506013,153.07,153.02,13.92676013]
["bitfinex","SOLUSD",1748688248794,12.31506013,153.07,153.0,5.1]
["bitfinex","SOLUSD",1748688248795,12.31506013,153.03,153.0,5.1]
["bitfinex","SOLUSD",1748688249001,12.31506013,153.01,153.0,5.1]
["bitfinex","SOLUSD",1748688249185,0.28432314,153.01,153.0,5.1]
["bitfinex","SOLUSD",1748688249388,18.933972,152.99,152.9,10.21085559]
["bitfinex","SOLUSD",1748688249693,12.31506013,152.92,152.9,10.21085559]
["bitfinex","SOLUSD",1748688249994,12.77986222,153.01,152.92,26.0]
["bitfinex","SOLUSD",1748688249995,6.5912,153.01,152.92,26.0]
["bitfinex","SOLUSD",1748688250192,12.31506013,152.99,152.94,12.31506013]
["bitfinex","SOLUSD",1748688250391,12.31506013,153.01,152.96,12.31506013]
["bitfinex","SOLUSD",1748688250910,12.31506013,153.02,152.98,26.0]
["bitfinex","SOLUSD",1748688251080,12.31506013,153.03,152.98,38.31506013]
["bitfinex","SOLUSD",1748688251700,12.31506013,153.04,152.98,38.31506013]
["bitfinex","SOLUSD",1748688252004,20.09211374,153.04,152.98,46.09211374]
["bitfinex","SOLUSD",1748688252207,20.09211374,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1748688253493,20.09211374,153.04,152.99,26.62848866]
["bitfinex","SOLUSD",1748688253698,20.09211374,153.05,152.99,26.62848866]
["bitfinex","SOLUSD",1748688254006,20.09211374,153.04,152.99,26.62848866]
["bitfinex","SOLUSD",1748688254197,33.07760172,153.06,153.0,20.09211374]
["bitfinex","SOLUSD",1748688254505,33.07760172,153.06,153.01,20.09211374]
["bitfinex","SOLUSD",1748688254506,53.16971546,153.06,153.01,20.09211374]
["bitfinex","SOLUSD",1748688254703,33.07760172,153.06,153.02,20.09211374]
["bitfinex","SOLUSD",1748688255409,33.07760172,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748688255705,20.09211374,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1748688256609,20.09211374,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748688256809,33.07760172,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748688256810,53.16971546,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748688257194,20.09211374,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748688258086,20.09211374,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748688258716,53.16971546,153.06,153.01,26.62763429]
["bitfinex","SOLUSD",1748688260118,20.09211374,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748688261197,53.16971546,153.06,153.01,42.96643567]
["bitfinex","SOLUSD",1748688261597,33.07760172,153.06,153.01,42.96643567]
["bitfinex","SOLUSD",1748688261992,53.16971546,153.06,153.01,42.96643567]
["bitfinex","SOLUSD",1748688262387,33.07760172,153.06,153.03,20.09211374]
["bitfinex","SOLUSD",1748688262913,33.07760172,153.06,152.97,32.68493555]
["bitfinex","SOLUSD",1748688262914,0.14216157,153.02,152.95,20.09211374]
["bitfinex","SOLUSD",1748688263114,20.09211374,152.99,152.93,26.63096796]
["bitfinex","SOLUSD",1748688263315,20.09211374,152.98,152.93,6.53885422]
["bitfinex","SOLUSD",1748688263518,20.09211374,152.96,152.9,20.09211374]
["bitfinex","SOLUSD",1748688263814,20.09211374,152.95,152.9,20.09211374]
["bitfinex","SOLUSD",1748688263994,0.28432314,152.99,152.9,26.63220063]
["bitfinex","SOLUSD",1748688263995,20.09211374,152.96,152.9,26.63220063]
["bitfinex","SOLUSD",1748688265397,20.09211374,152.99,152.93,20.09211374]
["bitfinex","SOLUSD",1748688266404,20.09211374,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1748688266700,26.62863113,152.99,152.93,20.09211374]
["bitfinex","SOLUSD",1748688266915,26.62863113,152.99,152.89,26.63276388]
["bitfinex","SOLUSD",1748688266916,20.09211374,152.95,152.89,26.63276388]
["bitfinex","SOLUSD",1748688267704,20.09211374,152.96,152.91,20.09211374]
["bitfinex","SOLUSD",1748688268109,20.09211374,152.96,152.91,26.63156463]
["bitfinex","SOLUSD",1748688268309,20.09211374,152.94,152.89,20.09211374]
["bitfinex","SOLUSD",1748688268716,20.09211374,152.94,152.88,21.79178239]
["bitfinex","SOLUSD",1748688268902,20.09211374,152.94,152.89,26.63276388]
["bitfinex","SOLUSD",1748688269096,20.09211374,152.95,152.9,20.09211374]
["bitfinex","SOLUSD",1748688269525,20.09211374,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748688269706,20.09211374,152.95,152.89,26.63276388]
["bitfinex","SOLUSD",1748688270093,20.09211374,152.94,152.89,26.63276388]
["bitfinex","SOLUSD",1748688270501,20.09211374,152.92,152.88,8.24067045]
["bitfinex","SOLUSD",1748688272598,20.09211374,152.93,152.88,8.24067045]
["bitfinex","SOLUSD",1748688272799,20.09211374,152.93,152.88,28.33278419]
["bitfinex","SOLUSD",1748688273216,20.09211374,152.92,152.88,8.24067045]
["bitfinex","SOLUSD",1748688273810,20.09211374,152.91,152.88,1.69966865]
["bitfinex","SOLUSD",1748688274003,12.3492352,152.91,152.88,8.24058534]
["bitfinex","SOLUSD",1748688275301,6.53908742,152.93,152.88,8.24058534]
["bitfinex","SOLUSD",1748688275302,12.3492352,152.93,152.88,20.58982054]
["bitfinex","SOLUSD",1748688275623,12.3492352,152.92,152.88,8.24058534]
["bitfinex","SOLUSD",1748688276017,12.3492352,152.91,152.88,8.24058534]
["bitfinex","SOLUSD",1748688277235,16.34421944,152.96,152.88,1.69966865]
["bitfinex","SOLUSD",1748688277405,12.3492352,152.9,152.88,1.69966865]
["bitfinex","SOLUSD",1748688277932,12.3492352,152.89,152.88,1.69966865]
["bitfinex","SOLUSD",1748688279104,18.88988534,152.89,152.83,0.8989007]
["bitfinex","SOLUSD",1748688279324,12.3492352,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688279529,6.54065014,152.89,152.83,0.8989007]
["bitfinex","SOLUSD",1748688279714,12.3492352,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688279919,6.54065014,152.89,152.83,0.8989007]
["bitfinex","SOLUSD",1748688280229,20.14340771,152.87,152.83,7.44202484]
["bitfinex","SOLUSD",1748688280403,20.14340771,152.86,152.83,7.44202484]
["bitfinex","SOLUSD",1748688281913,20.14340771,152.85,152.83,7.44202484]
["bitfinex","SOLUSD",1748688282813,20.14340771,152.84,152.83,7.44202484]
["bitfinex","SOLUSD",1748688283009,20.14340771,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688283335,20.14340771,152.84,152.83,7.44211865]
["bitfinex","SOLUSD",1748688283723,20.14340771,152.85,152.83,7.44211865]
["bitfinex","SOLUSD",1748688284035,20.14340771,152.86,152.83,7.44211865]
["bitfinex","SOLUSD",1748688284239,10.0,152.96,152.83,7.44211865]
["bitfinex","SOLUSD",1748688284240,22.3322467,152.97,152.86,18.64964886]
["bitfinex","SOLUSD",1748688284530,20.14340771,152.93,152.88,20.14340771]
["bitfinex","SOLUSD",1748688285102,20.14340771,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748688285325,22.3322467,152.97,152.89,26.68405785]
["bitfinex","SOLUSD",1748688285531,20.14340771,152.95,152.9,20.14340771]
["bitfinex","SOLUSD",1748688286519,20.14340771,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748688286913,20.14340771,152.96,152.91,43.03268898]
["bitfinex","SOLUSD",1748688287113,20.14340771,152.97,152.92,20.14340771]
["bitfinex","SOLUSD",1748688288110,20.14340771,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748688289736,20.14340771,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1748688290326,13.85824004,153.03,152.94,26.42400771]
["bitfinex","SOLUSD",1748688290327,13.89148187,153.03,152.94,26.42400771]
["bitfinex","SOLUSD",1748688290532,20.14340771,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1748688291341,20.14340771,152.97,152.93,22.88628784]
["bitfinex","SOLUSD",1748688291866,20.14340771,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1748688292020,20.14340771,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1748688292350,20.14340771,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748688294028,20.14340771,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1748688294742,20.14340771,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748688295727,20.14340771,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748688296545,6.53607719,153.0,152.91,26.68320236]
["bitfinex","SOLUSD",1748688296758,20.14340771,152.96,152.91,26.68320236]
["bitfinex","SOLUSD",1748688298738,20.14340771,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1748688299431,7.35674004,153.03,152.93,20.14340771]
["bitfinex","SOLUSD",1748688299635,20.14340771,153.0,152.95,20.14340771]
["bitfinex","SOLUSD",1748688299859,20.14340771,153.01,152.95,20.14340771]
["bitfinex","SOLUSD",1748688300158,20.14340771,153.0,152.94,20.14340771]
["bitfinex","SOLUSD",1748688300326,20.14340771,153.0,152.95,20.14340771]
["bitfinex","SOLUSD",1748688300528,20.14340771,153.01,152.96,38.79305657]
["bitfinex","SOLUSD",1748688300755,20.14340771,153.0,152.95,21.67840771]
["bitfinex","SOLUSD",1748688300932,20.14340771,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1748688301132,20.14340771,153.01,152.96,20.14340771]
["bitfinex","SOLUSD",1748688301443,20.14340771,153.02,152.97,26.68063723]
["bitfinex","SOLUSD",1748688301828,20.14340771,153.02,152.97,43.02371103]
["bitfinex","SOLUSD",1748688302951,7.35674004,153.03,152.97,43.02371103]
["bitfinex","SOLUSD",1748688303137,20.14340771,153.02,152.97,43.02371103]
["bitfinex","SOLUSD",1748688306165,20.14340771,153.02,152.97,35.21133204]
["bitfinex","SOLUSD",1748688306166,12.33102872,153.02,152.97,35.21133204]
["bitfinex","SOLUSD",1748688306352,12.33102872,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748688306539,12.33102872,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748688307541,12.33102872,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748688307842,12.33102872,153.01,152.96,22.88179915]
["bitfinex","SOLUSD",1748688308173,7.35674004,153.03,152.98,12.33102872]
["bitfinex","SOLUSD",1748688308333,12.33102872,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1748688308656,24.3737603,153.07,152.98,12.33102872]
["bitfinex","SOLUSD",1748688308657,12.33102872,153.04,152.98,12.33102872]
["bitfinex","SOLUSD",1748688308873,12.33102872,153.04,152.99,12.33102872]
["bitfinex","SOLUSD",1748688309661,12.33102872,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748688310454,12.33102872,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1748688310656,12.33102872,153.05,153.0,35.20684571]
["bitfinex","SOLUSD",1748688311358,12.33102872,153.06,153.01,30.98067758]
["bitfinex","SOLUSD",1748688311861,12.33102872,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748688312065,20.08452086,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748688312563,20.08452086,153.07,153.02,26.61961431]
["bitfinex","SOLUSD",1748688312870,20.08452086,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1748688313769,20.08452086,153.07,153.03,6.53451324]
["bitfinex","SOLUSD",1748688314166,20.08452086,153.06,153.03,6.53451324]
["bitfinex","SOLUSD",1748688315166,20.08452086,153.07,153.03,6.53451324]
["bitfinex","SOLUSD",1748688316964,6.53262673,153.08,153.03,6.53451324]
["bitfinex","SOLUSD",1748688316965,20.08452086,153.06,153.03,6.53451324]
["bitfinex","SOLUSD",1748688317267,43.92310797,153.11,153.0,18.64964886]
["bitfinex","SOLUSD",1748688317268,20.08452086,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1748688317475,20.08452086,153.06,153.0,20.08452086]
["bitfinex","SOLUSD",1748688317942,20.08452086,153.06,153.01,20.08452086]
["bitfinex","SOLUSD",1748688318345,27.5949,153.11,153.01,20.08452086]
["bitfinex","SOLUSD",1748688318540,20.08452086,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748688319849,20.08452086,153.05,153.0,26.62046857]
["bitfinex","SOLUSD",1748688320776,20.08452086,153.05,153.0,25.18559657]
["bitfinex","SOLUSD",1748688322974,26.6184212,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1748688324175,20.08452086,153.04,152.99,20.08452086]
["bitfinex","SOLUSD",1748688324476,20.08452086,153.02,152.97,26.6216885]
["bitfinex","SOLUSD",1748688325850,26.61966895,153.02,152.97,26.6216885]
["bitfinex","SOLUSD",1748688326067,20.08452086,153.02,152.97,26.6216885]
["bitfinex","SOLUSD",1748688326571,26.61945362,153.03,152.97,26.6216885]
["bitfinex","SOLUSD",1748688326769,26.61945362,153.03,152.98,20.08452086]
["bitfinex","SOLUSD",1748688329455,20.08452086,153.02,152.97,38.73416972]
["bitfinex","SOLUSD",1748688329658,26.62001565,153.02,152.97,38.73416972]
["bitfinex","SOLUSD",1748688330068,26.62001565,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1748688330472,26.62001565,153.02,152.96,58.7159028]
["bitfinex","SOLUSD",1748688330473,26.62001565,153.02,152.96,58.71592958]
["bitfinex","SOLUSD",1748688330675,20.08452086,153.01,152.96,58.71592958]
["bitfinex","SOLUSD",1748688331378,6.53549479,153.02,152.97,20.08452086]
["bitfinex","SOLUSD",1748688331379,26.62001565,153.02,152.97,20.08452086]
["bitfinex","SOLUSD",1748688331801,20.08452086,153.03,152.97,20.08452086]
["bitfinex","SOLUSD",1748688331976,12.33112995,153.03,152.97,18.86824915]
["bitfinex","SOLUSD",1748688332577,12.33112995,153.03,152.97,12.33112995]
["bitfinex","SOLUSD",1748688332778,12.33112995,153.03,152.97,18.86830334]
["bitfinex","SOLUSD",1748688333770,18.86659498,153.02,152.97,12.33112995]
["bitfinex","SOLUSD",1748688333965,12.33112995,153.0,152.95,120.31577881]
["bitfinex","SOLUSD",1748688334267,12.33112995,153.0,152.95,114.5227156]
["bitfinex","SOLUSD",1748688334468,12.33112995,153.0,152.95,107.98464886]
["bitfinex","SOLUSD",1748688334765,12.33112995,153.0,152.95,120.31577881]
["bitfinex","SOLUSD",1748688335096,12.33112995,153.0,152.95,1.535]
["bitfinex","SOLUSD",1748688335261,12.33112995,152.99,152.94,32.53835571]
["bitfinex","SOLUSD",1748688335986,18.86761328,152.99,152.93,37.51963346]
["bitfinex","SOLUSD",1748688336178,18.86761328,152.99,152.93,12.33112995]
["bitfinex","SOLUSD",1748688336179,12.33112995,152.98,152.93,12.33112995]
["bitfinex","SOLUSD",1748688337266,12.33112995,152.98,152.92,51.38943537]
["bitfinex","SOLUSD",1748688337589,12.33112995,152.98,152.92,39.05830542]
["bitfinex","SOLUSD",1748688337792,12.33112995,152.95,152.91,1.6417]
["bitfinex","SOLUSD",1748688337972,18.86882555,152.96,152.91,20.51259648]
["bitfinex","SOLUSD",1748688338492,8.56217599,153.04,152.91,20.51259648]
["bitfinex","SOLUSD",1748688338493,12.33112995,153.06,152.97,0.28432314]
["bitfinex","SOLUSD",1748688338667,12.33112995,153.07,153.01,12.33112995]
["bitfinex","SOLUSD",1748688338865,13.84202995,153.08,153.02,12.33112995]
["bitfinex","SOLUSD",1748688339066,12.33112995,153.08,153.02,12.33112995]
["bitfinex","SOLUSD",1748688339974,12.33112995,153.08,153.02,18.86596607]
["bitfinex","SOLUSD",1748688341589,12.33112995,153.07,153.02,18.86596607]
["bitfinex","SOLUSD",1748688341795,13.1943039,153.11,153.03,12.33112995]
["bitfinex","SOLUSD",1748688341796,12.33112995,153.08,153.03,12.33112995]
["bitfinex","SOLUSD",1748688342201,12.33112995,153.08,153.02,22.87256974]
["bitfinex","SOLUSD",1748688342379,12.33112995,153.08,153.03,12.33112995]
["bitfinex","SOLUSD",1748688343080,12.33112995,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748688343718,6.6629,153.11,153.04,6.53423941]
["bitfinex","SOLUSD",1748688343885,12.33112995,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1748688344908,12.33112995,153.09,153.04,35.20096789]
["bitfinex","SOLUSD",1748688345314,12.33112995,153.1,153.04,35.20096789]
["bitfinex","SOLUSD",1748688345685,12.33112995,153.1,153.05,12.33112995]
["bitfinex","SOLUSD",1748688346853,12.33112995,153.1,153.04,22.86983794]
["bitfinex","SOLUSD",1748688347020,12.33112995,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1748688347190,12.33112995,153.08,153.02,18.8662234]
["bitfinex","SOLUSD",1748688347390,12.33112995,153.09,153.04,12.33112995]
["bitfinex","SOLUSD",1748688348588,12.33112995,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748688349425,6.53125204,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1748688349618,12.33112995,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748688349982,6.53125204,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1748688350199,1.5109,153.12,153.05,18.86494242]
["bitfinex","SOLUSD",1748688350415,12.33112995,153.1,153.05,18.86494242]
["bitfinex","SOLUSD",1748688350619,12.33112995,153.1,153.05,35.19947361]
["bitfinex","SOLUSD",1748688351212,12.33112995,153.11,153.05,35.19947361]
["bitfinex","SOLUSD",1748688351610,12.33112995,153.1,153.05,35.19947361]
["bitfinex","SOLUSD",1748688353186,12.33112995,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748688353390,1.5109,153.12,153.03,6.5346664]
["bitfinex","SOLUSD",1748688353391,12.33112995,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748688355001,12.33112995,153.05,153.0,12.33112995]
["bitfinex","SOLUSD",1748688355194,12.33112995,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1748688355537,12.33112995,153.05,153.0,32.53594771]
["bitfinex","SOLUSD",1748688355721,12.33112995,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748688357826,12.33112995,153.04,152.98,64.79437881]
["bitfinex","SOLUSD",1748688357827,12.33112995,153.02,152.98,26.0]
["bitfinex","SOLUSD",1748688358029,18.92762995,153.09,152.97,6.53722952]
["bitfinex","SOLUSD",1748688358030,12.33112995,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748688358192,12.33112995,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748688358810,12.33112995,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748688359204,12.33112995,153.02,152.97,18.86835947]
["bitfinex","SOLUSD",1748688359603,12.33112995,153.03,152.98,12.33112995]
["bitfinex","SOLUSD",1748688359796,12.33112995,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748688359995,12.33112995,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1748688360197,12.33112995,153.05,153.0,30.98077881]
["bitfinex","SOLUSD",1748688360505,12.33112995,153.06,153.0,30.98077881]
["bitfinex","SOLUSD",1748688360705,12.33112995,153.04,152.99,61.20844218]
["bitfinex","SOLUSD",1748688360919,12.33112995,153.05,152.99,61.20844218]
["bitfinex","SOLUSD",1748688361099,12.33112995,153.05,153.0,30.98077881]
["bitfinex","SOLUSD",1748688361915,12.33112995,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748688362306,12.33112995,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748688362705,12.33112995,153.02,152.97,6.53709103]
["bitfinex","SOLUSD",1748688362925,12.33112995,153.01,152.97,6.53709103]
["bitfinex","SOLUSD",1748688363233,12.33112995,153.02,152.97,18.86822098]
["bitfinex","SOLUSD",1748688363529,12.33112995,153.02,152.97,6.53709103]
["bitfinex","SOLUSD",1748688363702,12.33112995,153.01,152.96,44.86863084]
["bitfinex","SOLUSD",1748688364024,20.10087207,153.01,152.96,52.63837296]
["bitfinex","SOLUSD",1748688364605,20.10087207,153.01,152.96,32.53750089]
["bitfinex","SOLUSD",1748688365823,20.10087207,152.99,152.94,55.91683253]
["bitfinex","SOLUSD",1748688366611,20.10087207,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688368913,20.10087207,153.0,152.94,28.31705503]
["bitfinex","SOLUSD",1748688369603,20.10087207,153.01,152.96,20.10087207]
["bitfinex","SOLUSD",1748688369913,20.10087207,152.99,152.94,28.31705503]
["bitfinex","SOLUSD",1748688370829,20.10087207,153.0,152.95,20.10087207]
["bitfinex","SOLUSD",1748688371002,20.10087207,152.99,152.94,28.31705503]
["bitfinex","SOLUSD",1748688371811,20.10087207,152.98,152.94,1.67769121]
["bitfinex","SOLUSD",1748688372018,20.10087207,152.97,152.94,1.67769121]
["bitfinex","SOLUSD",1748688372208,20.10087207,152.98,152.94,8.21605321]
["bitfinex","SOLUSD",1748688373533,20.10087207,152.99,152.94,8.21605321]
["bitfinex","SOLUSD",1748688374223,20.10087207,152.99,152.94,24.56233279]
["bitfinex","SOLUSD",1748688374429,20.10087207,153.0,152.95,20.10087207]
["bitfinex","SOLUSD",1748688374723,20.10087207,153.01,152.96,20.10087207]
["bitfinex","SOLUSD",1748688375612,20.10087207,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748688375929,20.10087207,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1748688376230,20.10087207,152.98,152.94,1.67769121]
["bitfinex","SOLUSD",1748688376413,20.10087207,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688378820,20.10087207,152.96,152.94,1.67769121]
["bitfinex","SOLUSD",1748688379213,20.10087207,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688380537,20.10087207,152.96,152.94,1.67769121]
["bitfinex","SOLUSD",1748688381320,20.10087207,152.97,152.94,8.21620304]
["bitfinex","SOLUSD",1748688381524,20.10087207,152.97,152.94,1.67769121]
["bitfinex","SOLUSD",1748688381834,20.10087207,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688383128,20.10087207,152.96,152.94,1.67769121]
["bitfinex","SOLUSD",1748688383726,20.10087207,153.01,152.94,8.21618893]
["bitfinex","SOLUSD",1748688383727,20.10087207,152.97,152.94,8.21618893]
["bitfinex","SOLUSD",1748688383931,12.34182585,152.97,152.94,8.21618893]
["bitfinex","SOLUSD",1748688384115,6.53552055,153.01,152.94,8.21618893]
["bitfinex","SOLUSD",1748688384315,12.34182585,152.99,152.94,8.21618893]
["bitfinex","SOLUSD",1748688384515,12.34182585,152.98,152.94,8.21618893]
["bitfinex","SOLUSD",1748688384717,12.34182585,152.97,152.94,8.21618893]
["bitfinex","SOLUSD",1748688384928,12.34182585,152.96,152.94,1.67769121]
["bitfinex","SOLUSD",1748688386838,12.34182585,152.97,152.94,8.21613166]
["bitfinex","SOLUSD",1748688387140,12.34182585,152.98,152.94,8.21613166]
["bitfinex","SOLUSD",1748688387441,6.53552055,153.01,152.94,1.67769121]
["bitfinex","SOLUSD",1748688387442,12.34182585,152.96,152.94,1.67769121]
["bitfinex","SOLUSD",1748688388147,12.34182585,152.97,152.94,8.21598354]
["bitfinex","SOLUSD",1748688388529,12.34182585,152.99,152.94,20.55780939]
["bitfinex","SOLUSD",1748688389047,12.34182585,152.99,152.94,8.21598354]
["bitfinex","SOLUSD",1748688390237,12.34182585,152.98,152.94,8.21598354]
["bitfinex","SOLUSD",1748688390632,12.34182585,152.99,152.94,8.21598354]
["bitfinex","SOLUSD",1748688390826,12.34182585,152.98,152.94,8.21598354]
["bitfinex","SOLUSD",1748688391029,12.34182585,152.97,152.94,1.67769121]
["bitfinex","SOLUSD",1748688391228,12.34182585,152.97,152.94,8.21616565]
["bitfinex","SOLUSD",1748688391629,12.34182585,152.98,152.94,8.21616565]
["bitfinex","SOLUSD",1748688392464,12.34182585,152.97,152.94,1.67769121]
["bitfinex","SOLUSD",1748688394332,12.34182585,152.98,152.94,8.2161788]
["bitfinex","SOLUSD",1748688395928,18.87866846,152.98,152.94,1.67769121]
["bitfinex","SOLUSD",1748688396668,12.34182585,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688398758,18.87991019,152.95,152.94,1.67769121]
["bitfinex","SOLUSD",1748688399255,18.87991019,152.95,152.88,6.54090658]
["bitfinex","SOLUSD",1748688399443,12.34182585,152.92,152.88,6.54090658]
["bitfinex","SOLUSD",1748688399847,12.34182585,152.91,152.86,18.88375964]
["bitfinex","SOLUSD",1748688400238,12.34182585,152.92,152.86,18.88375964]
["bitfinex","SOLUSD",1748688400453,7.9079,152.91,152.83,0.8989007]
["bitfinex","SOLUSD",1748688400629,12.34182585,152.85,152.83,0.8989007]
["bitfinex","SOLUSD",1748688400965,36.0,152.88,152.83,0.8989007]
["bitfinex","SOLUSD",1748688401166,12.34182585,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688401327,12.62614899,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688401654,19.16893883,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688401851,12.62614899,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688402040,26.69190638,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688402234,20.14911654,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688402640,167.26442608,152.89,152.83,0.8989007]
["bitfinex","SOLUSD",1748688402846,20.14911654,152.85,152.83,0.8989007]
["bitfinex","SOLUSD",1748688403056,32.54073223,152.89,152.83,0.8989007]
["bitfinex","SOLUSD",1748688403270,20.14911654,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688404162,6.54156639,152.87,152.83,0.8989007]
["bitfinex","SOLUSD",1748688404371,20.14911654,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748688404581,20.14911654,152.86,152.83,0.8989007]
["bitfinex","SOLUSD",1748688405446,25.13617453,152.9,152.83,0.8989007]
["bitfinex","SOLUSD",1748688405746,20.14911654,152.89,152.83,27.59110653]
["bitfinex","SOLUSD",1748688405958,20.14911654,152.89,152.84,20.14911654]
["bitfinex","SOLUSD",1748688406152,25.13617453,152.9,152.84,20.14911654]
["bitfinex","SOLUSD",1748688406359,6.53818033,152.95,152.87,20.14911654]
["bitfinex","SOLUSD",1748688406565,6.53818033,152.95,152.84,18.64964886]
["bitfinex","SOLUSD",1748688406566,20.14911654,152.96,152.9,20.14911654]
["bitfinex","SOLUSD",1748688407568,20.14911654,152.95,152.9,26.68896341]
["bitfinex","SOLUSD",1748688408247,20.14911654,152.95,152.9,6.53984687]
["bitfinex","SOLUSD",1748688408454,20.14911654,152.94,152.9,6.53984687]
["bitfinex","SOLUSD",1748688408959,20.14911654,152.93,152.89,6.54058854]
["bitfinex","SOLUSD",1748688409470,20.14911654,152.94,152.89,6.54058854]
["bitfinex","SOLUSD",1748688410351,20.14911654,152.95,152.89,26.68970508]
["bitfinex","SOLUSD",1748688411189,26.0,153.0,152.9,18.64964886]
["bitfinex","SOLUSD",1748688411474,20.14911654,152.96,152.91,20.14911654]
["bitfinex","SOLUSD",1748688412369,20.14911654,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748688412754,20.14911654,152.98,152.92,26.68848352]
["bitfinex","SOLUSD",1748688412972,20.14911654,152.98,152.93,20.14911654]
["bitfinex","SOLUSD",1748688413173,20.14911654,152.98,152.92,26.68848352]
["bitfinex","SOLUSD",1748688414058,20.14911654,152.97,152.92,26.68848352]
["bitfinex","SOLUSD",1748688414268,20.14911654,152.98,152.92,26.68848352]
["bitfinex","SOLUSD",1748688415277,26.0,153.02,152.95,20.14911654]
["bitfinex","SOLUSD",1748688415581,20.14911654,153.01,152.95,20.14911654]
["bitfinex","SOLUSD",1748688416455,20.14911654,153.0,152.94,26.68762837]
["bitfinex","SOLUSD",1748688416672,20.14911654,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1748688418050,26.68566964,152.99,152.94,26.68762837]
["bitfinex","SOLUSD",1748688418254,20.14911654,152.98,152.93,26.6879201]
["bitfinex","SOLUSD",1748688419465,26.68566964,152.99,152.93,26.6879201]
["bitfinex","SOLUSD",1748688419883,20.14911654,152.99,152.93,26.6879201]
["bitfinex","SOLUSD",1748688420082,26.68551604,152.99,152.93,26.6879201]
["bitfinex","SOLUSD",1748688420257,20.14911654,152.98,152.93,26.6879201]
["bitfinex","SOLUSD",1748688420863,26.68551604,152.99,152.93,26.6879201]
["bitfinex","SOLUSD",1748688421063,20.14911654,152.98,152.93,26.6879201]
["bitfinex","SOLUSD",1748688421259,26.68592545,152.98,152.93,26.6879201]
["bitfinex","SOLUSD",1748688421472,20.14911654,152.98,152.93,26.6879201]
["bitfinex","SOLUSD",1748688422182,6.53563456,153.01,152.94,20.14911654]
["bitfinex","SOLUSD",1748688422389,20.14911654,153.03,152.98,20.14911654]
["bitfinex","SOLUSD",1748688422587,37.94231565,153.06,152.99,20.14911654]
["bitfinex","SOLUSD",1748688422588,20.14911654,153.04,152.99,20.14911654]
["bitfinex","SOLUSD",1748688422761,26.68292901,153.05,153.0,20.14911654]
["bitfinex","SOLUSD",1748688422957,20.14911654,153.04,152.99,20.14911654]
["bitfinex","SOLUSD",1748688423366,20.14911654,153.04,152.99,26.68537729]
["bitfinex","SOLUSD",1748688423985,20.14911654,153.03,152.96,25.18730576]
["bitfinex","SOLUSD",1748688424189,6.53428259,153.04,152.96,25.18730576]
["bitfinex","SOLUSD",1748688424491,20.14911654,153.01,152.96,20.14911654]
["bitfinex","SOLUSD",1748688424693,20.14911654,152.98,152.93,20.14911654]
["bitfinex","SOLUSD",1748688425079,20.14911654,152.99,152.94,20.14911654]
["bitfinex","SOLUSD",1748688425977,20.14911654,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1748688426296,16.33559853,153.04,152.94,6.53834825]
["bitfinex","SOLUSD",1748688426297,20.14911654,152.98,152.94,6.53834825]
["bitfinex","SOLUSD",1748688427080,20.14911654,152.98,152.93,20.14911654]
["bitfinex","SOLUSD",1748688427374,20.14911654,152.98,152.91,6.3394]
["bitfinex","SOLUSD",1748688427375,20.14911654,152.97,152.92,26.68822243]
["bitfinex","SOLUSD",1748688427874,22.71213335,153.03,152.92,26.68822243]
["bitfinex","SOLUSD",1748688428078,20.14911654,152.98,152.93,20.14911654]
["bitfinex","SOLUSD",1748688429418,20.14911654,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748688430068,6.53509345,153.02,152.94,6.53851183]
["bitfinex","SOLUSD",1748688430267,20.14911654,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748688432197,6.53547539,153.02,152.94,26.68762837]
["bitfinex","SOLUSD",1748688432394,20.14911654,153.0,152.95,20.14911654]
["bitfinex","SOLUSD",1748688433314,6.53436496,153.04,152.93,41.5359367]
["bitfinex","SOLUSD",1748688433608,20.14911654,153.02,152.97,20.14911654]
["bitfinex","SOLUSD",1748688434375,20.14911654,153.02,152.94,87.8]
["bitfinex","SOLUSD",1748688434376,6.53388282,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1748688434572,6.53388282,153.05,152.99,26.68549146]
["bitfinex","SOLUSD",1748688434795,11.94231565,153.06,153.01,20.14911654]
["bitfinex","SOLUSD",1748688435014,32.09143219,153.06,153.01,20.14911654]
["bitfinex","SOLUSD",1748688436492,32.09143219,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748688436688,32.09143219,153.06,153.02,26.68420999]
["bitfinex","SOLUSD",1748688436689,11.94231565,153.06,153.02,26.68420999]
["bitfinex","SOLUSD",1748688436886,32.09143219,153.06,153.01,26.68451556]
["bitfinex","SOLUSD",1748688437091,11.94231565,153.06,153.02,20.14911654]
["bitfinex","SOLUSD",1748688437285,11.94231565,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1748688437488,11.94231565,153.06,153.02,20.14911654]
["bitfinex","SOLUSD",1748688437489,20.14911654,153.07,153.02,20.14911654]
["bitfinex","SOLUSD",1748688437695,20.14911654,153.05,153.0,20.14911654]
["bitfinex","SOLUSD",1748688438105,20.14911654,153.05,152.99,14.82469215]
["bitfinex","SOLUSD",1748688438106,6.53256712,153.08,153.01,20.14911654]
["bitfinex","SOLUSD",1748688438289,6.53256712,153.08,153.02,20.14911654]
["bitfinex","SOLUSD",1748688438714,20.14911654,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748688438899,20.14911654,153.08,153.03,26.68378294]
["bitfinex","SOLUSD",1748688439096,20.14911654,153.09,153.04,20.14911654]
["bitfinex","SOLUSD",1748688440081,6.53171168,153.1,153.04,26.68302352]
["bitfinex","SOLUSD",1748688440494,20.14911654,153.09,153.04,26.68302352]
["bitfinex","SOLUSD",1748688442096,20.14911654,153.08,153.04,6.53390698]
["bitfinex","SOLUSD",1748688442303,20.14911654,153.09,153.04,26.68302352]
["bitfinex","SOLUSD",1748688442905,20.14911654,153.1,153.05,20.14911654]
["bitfinex","SOLUSD",1748688443290,20.14911654,153.09,153.05,20.14911654]
["bitfinex","SOLUSD",1748688443898,20.14911654,153.1,153.05,26.68250617]
["bitfinex","SOLUSD",1748688445623,21.68231654,153.15,153.09,20.14911654]
["bitfinex","SOLUSD",1748688445919,21.68231654,153.15,153.1,12.31170635]
["bitfinex","SOLUSD",1748688445920,20.37456684,153.15,153.1,12.31170635]
["bitfinex","SOLUSD",1748688446930,12.31170635,153.11,153.05,8.11198963]
["bitfinex","SOLUSD",1748688447129,12.31170635,153.12,153.07,12.31170635]
["bitfinex","SOLUSD",1748688447698,12.31170635,153.13,153.08,12.31170635]
["bitfinex","SOLUSD",1748688447995,6.52997257,153.14,153.09,12.31170635]
["bitfinex","SOLUSD",1748688447996,12.31170635,153.14,153.09,12.31170635]
["bitfinex","SOLUSD",1748688448215,12.31170635,153.16,153.11,12.31170635]
["bitfinex","SOLUSD",1748688448605,6.52877775,153.17,153.11,12.31170635]
["bitfinex","SOLUSD",1748688448917,12.31170635,153.17,153.12,12.31170635]
["bitfinex","SOLUSD",1748688449121,12.31170635,153.18,153.12,12.31170635]
["bitfinex","SOLUSD",1748688449819,12.31170635,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748688450144,20.05594045,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748688450310,20.05594045,153.17,153.12,6.53072506]
["bitfinex","SOLUSD",1748688450608,20.05594045,153.16,153.11,45.23671122]
["bitfinex","SOLUSD",1748688451002,20.05594045,153.17,153.11,45.23671122]
["bitfinex","SOLUSD",1748688451208,20.05594045,153.16,153.11,25.18077077]
["bitfinex","SOLUSD",1748688451519,6.52831424,153.18,153.11,25.18077077]
["bitfinex","SOLUSD",1748688451520,6.52831424,153.18,153.11,45.23671122]
["bitfinex","SOLUSD",1748688451704,20.05594045,153.17,153.11,45.23671122]
["bitfinex","SOLUSD",1748688452739,20.05594045,153.16,153.11,45.23671122]
["bitfinex","SOLUSD",1748688453030,8.03253719,153.2,153.11,45.23671122]
["bitfinex","SOLUSD",1748688453199,8.03253719,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1748688453200,20.05594045,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748688454040,20.05594045,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1748688454408,20.05594045,153.2,153.16,1.143699]
["bitfinex","SOLUSD",1748688454904,34.66364448,153.26,153.17,44.64964886]
["bitfinex","SOLUSD",1748688455099,20.05594045,153.2,153.17,32.52862586]
["bitfinex","SOLUSD",1748688455305,20.05594045,153.2,153.18,1.14354967]
["bitfinex","SOLUSD",1748688456323,20.05594045,153.21,153.18,1.14354967]
["bitfinex","SOLUSD",1748688456636,20.05594045,153.2,153.17,32.5286594]
["bitfinex","SOLUSD",1748688456803,20.05594045,153.18,153.16,0.89262797]
["bitfinex","SOLUSD",1748688457122,20.05594045,153.17,153.16,0.89262797]
["bitfinex","SOLUSD",1748688457538,20.05594045,153.19,153.16,0.89262797]
["bitfinex","SOLUSD",1748688457906,0.14216157,153.24,153.16,0.89262797]
["bitfinex","SOLUSD",1748688458105,20.05594045,153.19,153.16,7.42160376]
["bitfinex","SOLUSD",1748688458305,0.14216157,153.24,153.17,18.64964886]
["bitfinex","SOLUSD",1748688458306,20.05594045,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1748688458706,20.05594045,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1748688459204,20.05594045,153.21,153.16,6.52897579]
["bitfinex","SOLUSD",1748688459516,20.05594045,153.2,153.16,6.52897579]
["bitfinex","SOLUSD",1748688460514,20.05594045,153.2,153.15,45.23499403]
["bitfinex","SOLUSD",1748688460711,20.05594045,153.18,153.15,25.17905358]
["bitfinex","SOLUSD",1748688461107,20.05594045,153.19,153.15,25.17905358]
["bitfinex","SOLUSD",1748688461426,6.66787287,153.24,153.15,25.17905358]
["bitfinex","SOLUSD",1748688461612,20.05594045,153.19,153.15,25.17905358]
["bitfinex","SOLUSD",1748688462125,20.05594045,153.19,153.15,25.99282721]
["bitfinex","SOLUSD",1748688462512,20.05040937,153.19,153.15,25.99282721]
["bitfinex","SOLUSD",1748688463330,20.05040937,153.19,153.15,0.81377363]
["bitfinex","SOLUSD",1748688463547,20.05040937,153.16,153.15,0.81377363]
["bitfinex","SOLUSD",1748688466231,6.52799118,153.19,153.15,0.81377363]
["bitfinex","SOLUSD",1748688466422,20.05040937,153.17,153.15,0.81377363]
["bitfinex","SOLUSD",1748688466813,6.52784909,153.19,153.15,0.81377363]
["bitfinex","SOLUSD",1748688466814,20.05040937,153.16,153.15,0.81377363]
["bitfinex","SOLUSD",1748688468438,6.52796257,153.19,153.15,0.81377363]
["bitfinex","SOLUSD",1748688468624,20.05040937,153.17,153.15,0.81377363]
["bitfinex","SOLUSD",1748688470439,6.52793375,153.19,153.15,0.81377363]
["bitfinex","SOLUSD",1748688470733,20.05040937,153.17,153.15,7.34329021]
["bitfinex","SOLUSD",1748688470938,6.52698909,153.21,153.15,7.34329021]
["bitfinex","SOLUSD",1748688471136,20.05040937,153.19,153.15,6.52951658]
["bitfinex","SOLUSD",1748688471335,20.05040937,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1748688471642,20.05040937,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1748688471941,12.30307729,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1748688472116,12.30307729,153.19,153.15,6.52951658]
["bitfinex","SOLUSD",1748688472311,12.30307729,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748688473531,12.30307729,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748688474562,12.30307729,153.17,153.14,32.52983173]
["bitfinex","SOLUSD",1748688474723,12.30307729,153.17,153.14,32.52994282]
["bitfinex","SOLUSD",1748688475719,16.45750451,153.23,153.14,32.52994282]
["bitfinex","SOLUSD",1748688475942,12.30307729,153.17,153.14,32.52994282]
["bitfinex","SOLUSD",1748688478559,12.30307729,153.18,153.14,32.52994282]
["bitfinex","SOLUSD",1748688479766,12.30307729,153.19,153.14,32.52994282]
["bitfinex","SOLUSD",1748688481062,12.30307729,153.19,153.14,48.85487425]
["bitfinex","SOLUSD",1748688481273,12.30307729,153.21,153.14,48.85487425]
["bitfinex","SOLUSD",1748688481836,12.30307729,153.2,153.14,48.85487425]
["bitfinex","SOLUSD",1748688482150,12.30307729,153.18,153.14,32.52994282]
["bitfinex","SOLUSD",1748688482567,12.30307729,153.19,153.14,32.52994282]
["bitfinex","SOLUSD",1748688482762,12.30307729,153.19,153.14,48.85487425]
["bitfinex","SOLUSD",1748688482935,25.55210546,153.26,153.15,18.933972]
["bitfinex","SOLUSD",1748688483136,12.30307729,153.22,153.15,18.933972]
["bitfinex","SOLUSD",1748688483338,12.30307729,153.18,153.14,32.52994282]
["bitfinex","SOLUSD",1748688484145,12.30307729,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748688484146,12.30307729,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748688484438,12.30307729,153.12,153.1,0.74296512]
["bitfinex","SOLUSD",1748688484637,12.30307729,153.11,153.1,0.74296512]
["bitfinex","SOLUSD",1748688491570,31.27956819,153.11,153.02,6.53509345]
["bitfinex","SOLUSD",1748688491868,12.30307729,153.05,153.02,32.53509345]
["bitfinex","SOLUSD",1748688492052,12.30307729,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748688492237,12.32808076,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748688492668,12.32808076,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748688493777,12.32808076,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1748688494548,12.32808076,153.03,153.01,26.0]
["bitfinex","SOLUSD",1748688494747,12.32808076,153.02,153.01,26.0]
["bitfinex","SOLUSD",1748688495679,12.32808076,153.05,153.01,32.53552055]
["bitfinex","SOLUSD",1748688495848,12.32808076,153.06,153.01,32.53552055]
["bitfinex","SOLUSD",1748688496051,12.32808076,153.05,153.01,48.87432193]
["bitfinex","SOLUSD",1748688496563,27.5729,153.12,153.02,30.97772962]
["bitfinex","SOLUSD",1748688496753,12.32808076,153.08,153.02,30.97772962]
["bitfinex","SOLUSD",1748688497079,12.32808076,153.05,153.01,48.87432193]
["bitfinex","SOLUSD",1748688497283,12.32808076,153.06,153.01,61.20240269]
["bitfinex","SOLUSD",1748688497576,12.32808076,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1748688497882,12.32808076,153.09,153.03,30.97772962]
["bitfinex","SOLUSD",1748688498171,12.32808076,153.08,153.03,30.97772962]
["bitfinex","SOLUSD",1748688498954,12.32808076,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748688499467,12.32808076,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748688499673,12.32808076,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748688500077,12.32808076,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748688500457,12.32808076,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748688500657,6.67382149,153.11,153.04,26.0]
["bitfinex","SOLUSD",1748688500874,12.32808076,153.08,153.04,26.0]
["bitfinex","SOLUSD",1748688501182,12.32808076,153.07,153.04,26.0]
["bitfinex","SOLUSD",1748688501884,12.32808076,153.08,153.04,26.0]
["bitfinex","SOLUSD",1748688502385,12.32808076,153.1,153.05,12.32808076]
["bitfinex","SOLUSD",1748688502556,1.5729,153.12,153.05,12.32808076]
["bitfinex","SOLUSD",1748688502557,12.32808076,153.11,153.05,12.32808076]
["bitfinex","SOLUSD",1748688502959,12.32808076,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748688503374,12.32808076,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748688504064,12.32808076,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1748688504265,13.90098076,153.12,153.07,38.32808076]
["bitfinex","SOLUSD",1748688505051,12.32808076,153.11,153.07,26.0]
["bitfinex","SOLUSD",1748688505661,13.90098076,153.12,153.1,26.0]
["bitfinex","SOLUSD",1748688506557,13.90098076,153.12,153.1,32.53125922]
["bitfinex","SOLUSD",1748688507495,13.90098076,153.12,153.09,6.53204501]
["bitfinex","SOLUSD",1748688507785,6.67128144,153.16,153.09,6.53204501]
["bitfinex","SOLUSD",1748688508088,12.32808076,153.13,153.09,6.53204501]
["bitfinex","SOLUSD",1748688509463,12.32808076,153.13,153.09,22.86230825]
["bitfinex","SOLUSD",1748688509668,1.5687,153.16,153.1,12.32808076]
["bitfinex","SOLUSD",1748688509867,12.32808076,153.15,153.1,12.32808076]
["bitfinex","SOLUSD",1748688510464,1.5687,153.16,153.1,12.32808076]
["bitfinex","SOLUSD",1748688510790,12.32808076,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748688510975,1.5687,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748688511176,12.32808076,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748688511783,12.32808076,153.15,153.09,12.32808076]
["bitfinex","SOLUSD",1748688511972,12.32808076,153.12,153.1,6.53155065]
["bitfinex","SOLUSD",1748688512483,1.5687,153.16,153.1,6.53155065]
["bitfinex","SOLUSD",1748688512689,12.32808076,153.15,153.1,18.85963141]
["bitfinex","SOLUSD",1748688513762,12.32808076,153.14,153.1,6.53155065]
["bitfinex","SOLUSD",1748688516293,8.09788029,153.16,153.1,6.53155065]
["bitfinex","SOLUSD",1748688516511,12.32808076,153.14,153.1,6.53155065]
["bitfinex","SOLUSD",1748688519394,8.09797689,153.16,153.1,6.53155065]
["bitfinex","SOLUSD",1748688519691,12.32808076,153.14,153.1,6.53155065]
["bitfinex","SOLUSD",1748688519893,12.32808076,153.15,153.1,18.85963141]
["bitfinex","SOLUSD",1748688520685,12.32808076,153.15,153.1,6.53155065]
["bitfinex","SOLUSD",1748688521382,12.32808076,153.15,153.1,18.85963141]
["bitfinex","SOLUSD",1748688521694,13.89678076,153.16,153.1,18.85963141]
["bitfinex","SOLUSD",1748688522075,24.02476402,153.17,153.12,12.32808076]
["bitfinex","SOLUSD",1748688522491,8.10346911,153.21,153.13,12.32808076]
["bitfinex","SOLUSD",1748688522677,12.32808076,153.18,153.13,12.32808076]
["bitfinex","SOLUSD",1748688522888,12.32808076,153.19,153.13,12.32808076]
["bitfinex","SOLUSD",1748688523077,12.32808076,153.18,153.13,12.32808076]
["bitfinex","SOLUSD",1748688523294,12.32808076,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748688524509,12.32808076,153.19,153.14,18.85805333]
["bitfinex","SOLUSD",1748688524796,8.10343697,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748688524998,12.32808076,153.19,153.14,18.85805333]
["bitfinex","SOLUSD",1748688525382,12.32808076,153.2,153.14,28.65301219]
["bitfinex","SOLUSD",1748688526001,12.32808076,153.2,153.15,12.32808076]
["bitfinex","SOLUSD",1748688526205,12.32808076,153.23,153.18,12.32808076]
["bitfinex","SOLUSD",1748688526789,12.32808076,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1748688526989,12.32808076,153.22,153.17,12.32808076]
["bitfinex","SOLUSD",1748688527388,12.32808076,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748688527992,12.32808076,153.23,153.18,18.85634815]
["bitfinex","SOLUSD",1748688529606,12.32808076,153.24,153.19,12.32808076]
["bitfinex","SOLUSD",1748688531500,12.32808076,153.23,153.18,12.32808076]
["bitfinex","SOLUSD",1748688531685,12.32808076,153.19,153.15,32.5294594]
["bitfinex","SOLUSD",1748688532893,12.32808076,153.19,153.14,18.85792383]
["bitfinex","SOLUSD",1748688533091,12.32808076,153.18,153.12,12.32808076]
["bitfinex","SOLUSD",1748688533294,6.52656311,153.22,153.12,12.32808076]
["bitfinex","SOLUSD",1748688533295,12.32808076,153.17,153.12,38.32808076]
["bitfinex","SOLUSD",1748688533598,12.32808076,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748688533800,12.32808076,153.17,153.12,38.32808076]
["bitfinex","SOLUSD",1748688533992,12.32808076,153.17,153.12,44.85873418]
["bitfinex","SOLUSD",1748688538014,12.32808076,153.17,153.12,32.53065342]
["bitfinex","SOLUSD",1748688538407,18.85679359,153.17,153.12,32.53065342]
["bitfinex","SOLUSD",1748688538814,12.32808076,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1748688539109,12.32808076,153.15,153.09,56.97772962]
["bitfinex","SOLUSD",1748688539710,12.32808076,153.15,153.1,12.32808076]
["bitfinex","SOLUSD",1748688540017,12.32808076,153.15,153.1,18.85958982]
["bitfinex","SOLUSD",1748688540199,6.52871283,153.17,153.11,12.32808076]
["bitfinex","SOLUSD",1748688540200,12.32808076,153.16,153.11,12.32808076]
["bitfinex","SOLUSD",1748688541098,12.32808076,153.16,153.1,18.85958982]
["bitfinex","SOLUSD",1748688542501,12.32808076,153.15,153.1,18.85958982]
["bitfinex","SOLUSD",1748688543916,12.32808076,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748688544214,12.32808076,153.18,153.13,18.85847976]
["bitfinex","SOLUSD",1748688545107,12.32808076,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748688545511,12.32808076,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748688546207,12.32808076,153.18,153.13,18.85847976]
["bitfinex","SOLUSD",1748688546406,12.82769185,153.2,153.14,12.32808076]
["bitfinex","SOLUSD",1748688546407,12.32808076,153.2,153.14,12.32808076]
["bitfinex","SOLUSD",1748688546705,12.32808076,153.22,153.17,12.32808076]
["bitfinex","SOLUSD",1748688547708,12.32808076,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748688549618,12.32808076,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1748688550120,12.32808076,153.23,153.18,18.85634815]
["bitfinex","SOLUSD",1748688550335,1.5061,153.24,153.18,18.85634815]
["bitfinex","SOLUSD",1748688550540,12.32808076,153.23,153.18,18.85634815]
["bitfinex","SOLUSD",1748688552800,13.83418076,153.24,153.19,30.97772962]
["bitfinex","SOLUSD",1748688553230,6.52493106,153.26,153.2,12.32808076]
["bitfinex","SOLUSD",1748688553436,18.85255323,153.27,153.22,12.32808076]
["bitfinex","SOLUSD",1748688553750,12.32808076,153.27,153.22,18.85431067]
["bitfinex","SOLUSD",1748688553915,24.15029525,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688554117,12.32808076,153.27,153.22,18.85431067]
["bitfinex","SOLUSD",1748688556444,12.32808076,153.27,153.2,16.31827005]
["bitfinex","SOLUSD",1748688556445,12.32808076,153.26,153.21,12.32808076]
["bitfinex","SOLUSD",1748688556655,12.32808076,153.26,153.2,12.32808076]
["bitfinex","SOLUSD",1748688557023,12.32808076,153.24,153.19,25.17735139]
["bitfinex","SOLUSD",1748688557242,12.32808076,153.23,153.17,12.32808076]
["bitfinex","SOLUSD",1748688557421,12.32808076,153.23,153.17,38.32808076]
["bitfinex","SOLUSD",1748688558252,12.32808076,153.23,153.17,44.8566853]
["bitfinex","SOLUSD",1748688558421,6.52656311,153.22,153.17,44.8566853]
["bitfinex","SOLUSD",1748688558747,18.85438446,153.23,153.17,44.8566853]
["bitfinex","SOLUSD",1748688559256,18.85294047,153.26,153.2,12.32808076]
["bitfinex","SOLUSD",1748688559743,29.07382297,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688559937,12.32808076,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688560251,12.32808076,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1748688560252,17.93173047,153.33,153.25,12.32808076]
["bitfinex","SOLUSD",1748688560421,18.85038704,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688560616,18.85038704,153.32,153.26,18.85294047]
["bitfinex","SOLUSD",1748688561030,12.32808076,153.31,153.26,18.85294047]
["bitfinex","SOLUSD",1748688561755,6.52230628,153.32,153.26,18.85294047]
["bitfinex","SOLUSD",1748688561953,18.85038704,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688563025,12.32808076,153.31,153.26,12.32808076]
["bitfinex","SOLUSD",1748688563346,18.85102519,153.31,153.26,12.32808076]
["bitfinex","SOLUSD",1748688563527,6.5224291,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688563719,6.5224291,153.32,153.26,6.52481557]
["bitfinex","SOLUSD",1748688563720,44.8501226,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688563924,6.52204184,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688564137,18.8501226,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688564437,12.32808076,153.29,153.24,12.32808076]
["bitfinex","SOLUSD",1748688564647,12.32808076,153.29,153.23,26.0]
["bitfinex","SOLUSD",1748688564648,6.52204184,153.33,153.25,12.32808076]
["bitfinex","SOLUSD",1748688564845,6.52204184,153.33,153.27,12.32808076]
["bitfinex","SOLUSD",1748688564846,12.32808076,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688565054,12.32808076,153.31,153.26,12.32808076]
["bitfinex","SOLUSD",1748688565346,32.52204184,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688565347,6.52204184,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688565666,6.52204184,153.33,153.29,12.32808076]
["bitfinex","SOLUSD",1748688565823,18.8501226,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688566022,26.0,153.35,153.29,12.32808076]
["bitfinex","SOLUSD",1748688566242,12.32808076,153.34,153.29,12.32808076]
["bitfinex","SOLUSD",1748688567153,12.32808076,153.34,153.29,18.85151861]
["bitfinex","SOLUSD",1748688567447,18.84922814,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688567656,6.52114738,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688567850,18.84922814,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688568217,18.84922814,153.35,153.3,18.85122501]
["bitfinex","SOLUSD",1748688568422,18.84922814,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688569347,12.32808076,153.35,153.3,18.85118464]
["bitfinex","SOLUSD",1748688569649,18.84884782,153.36,153.31,12.32808076]
["bitfinex","SOLUSD",1748688570226,12.32808076,153.36,153.31,12.32808076]
["bitfinex","SOLUSD",1748688570758,12.32808076,153.34,153.29,18.85154766]
["bitfinex","SOLUSD",1748688571725,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688572436,49.10197748,153.39,153.3,18.85095874]
["bitfinex","SOLUSD",1748688572636,12.32808076,153.35,153.3,18.85095874]
["bitfinex","SOLUSD",1748688573350,12.32808076,153.36,153.31,12.32808076]
["bitfinex","SOLUSD",1748688573866,12.32808076,153.36,153.3,6.52287798]
["bitfinex","SOLUSD",1748688573867,12.32808076,153.35,153.3,18.85095874]
["bitfinex","SOLUSD",1748688574655,6.52080573,153.36,153.3,18.85095874]
["bitfinex","SOLUSD",1748688574953,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688575162,12.32808076,153.33,153.28,13.99188076]
["bitfinex","SOLUSD",1748688576032,12.32808076,153.33,153.28,20.51556688]
["bitfinex","SOLUSD",1748688576230,12.32808076,153.34,153.29,12.32808076]
["bitfinex","SOLUSD",1748688576632,12.32808076,153.33,153.28,20.51556688]
["bitfinex","SOLUSD",1748688576842,12.32808076,153.32,153.28,6.52368612]
["bitfinex","SOLUSD",1748688577444,18.85043502,153.32,153.24,1.6009]
["bitfinex","SOLUSD",1748688577631,18.85043502,153.32,153.22,12.32808076]
["bitfinex","SOLUSD",1748688577632,12.32808076,153.26,153.22,12.32808076]
["bitfinex","SOLUSD",1748688577830,12.32808076,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688578442,6.8066774,153.32,153.23,12.32808076]
["bitfinex","SOLUSD",1748688578757,12.32808076,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748688579654,22.82811997,153.32,153.24,6.5257113]
["bitfinex","SOLUSD",1748688579855,12.32808076,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748688580553,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688583545,22.82807199,153.32,153.24,18.85379206]
["bitfinex","SOLUSD",1748688583850,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688584069,1.6407,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1748688584243,12.32808076,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688585228,12.32808076,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688587140,12.32808076,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688587633,6.52076754,153.36,153.29,18.85166351]
["bitfinex","SOLUSD",1748688587840,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688588337,12.32808076,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688588858,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688589359,12.32808076,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688589937,12.32808076,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1748688590163,12.32808076,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748688590459,12.32808076,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688590853,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688591064,6.52072386,153.36,153.3,12.32808076]
["bitfinex","SOLUSD",1748688591384,12.32808076,153.33,153.28,18.85198278]
["bitfinex","SOLUSD",1748688593787,12.32808076,153.31,153.26,6.52446948]
["bitfinex","SOLUSD",1748688593953,12.32808076,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688595875,18.85084675,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688596185,12.32808076,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688596496,18.85090425,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688596785,12.32808076,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688597354,18.85082401,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688597661,12.32808076,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688598478,6.52239386,153.32,153.26,18.85255024]
["bitfinex","SOLUSD",1748688598677,12.32808076,153.31,153.26,18.85255024]
["bitfinex","SOLUSD",1748688599561,12.32808076,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688601681,18.85049649,153.32,153.27,18.85242056]
["bitfinex","SOLUSD",1748688601983,12.32808076,153.31,153.27,6.5243398]
["bitfinex","SOLUSD",1748688603186,12.32808076,153.32,153.27,6.5243398]
["bitfinex","SOLUSD",1748688603984,12.32808076,153.31,153.27,6.5243398]
["bitfinex","SOLUSD",1748688604285,12.32808076,153.32,153.27,18.85242056]
["bitfinex","SOLUSD",1748688604874,12.32808076,153.29,153.26,6.52475699]
["bitfinex","SOLUSD",1748688605189,12.32808076,153.29,153.23,16.31499793]
["bitfinex","SOLUSD",1748688605190,12.32808076,153.28,153.24,6.52561104]
["bitfinex","SOLUSD",1748688605355,12.32808076,153.27,153.23,6.52598795]
["bitfinex","SOLUSD",1748688605559,12.32808076,153.28,153.23,44.85406871]
["bitfinex","SOLUSD",1748688605871,12.32808076,153.29,153.23,44.85406871]
["bitfinex","SOLUSD",1748688607085,12.32808076,153.29,153.24,12.32808076]
["bitfinex","SOLUSD",1748688608167,12.32808076,153.29,153.23,61.16941165]
["bitfinex","SOLUSD",1748688608378,12.32808076,153.28,153.23,61.16941165]
["bitfinex","SOLUSD",1748688608590,12.32808076,153.29,153.24,12.32808076]
["bitfinex","SOLUSD",1748688609275,12.32808076,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748688610379,12.32808076,153.28,153.24,6.52553258]
["bitfinex","SOLUSD",1748688610683,12.32808076,153.26,153.22,6.52638468]
["bitfinex","SOLUSD",1748688610881,12.32808076,153.27,153.22,18.85446544]
["bitfinex","SOLUSD",1748688611287,12.32808076,153.26,153.22,6.52638468]
["bitfinex","SOLUSD",1748688611464,12.32808076,153.27,153.22,6.52638468]
["bitfinex","SOLUSD",1748688612283,12.32808076,153.26,153.22,6.52638468]
["bitfinex","SOLUSD",1748688614366,6.52447653,153.27,153.22,6.52638468]
["bitfinex","SOLUSD",1748688614367,8.08600354,153.31,153.24,12.32808076]
["bitfinex","SOLUSD",1748688614587,12.32808076,153.3,153.24,12.32808076]
["bitfinex","SOLUSD",1748688614985,12.32808076,153.3,153.25,18.85336624]
["bitfinex","SOLUSD",1748688615182,18.85127824,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748688615492,12.32808076,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748688616064,12.32808076,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748688616884,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688617594,12.32808076,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748688617897,6.52323039,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1748688618076,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688619189,8.08602029,153.31,153.24,18.85379206]
["bitfinex","SOLUSD",1748688619377,12.32808076,153.3,153.24,18.85379206]
["bitfinex","SOLUSD",1748688619778,18.8512627,153.3,153.24,18.85379206]
["bitfinex","SOLUSD",1748688619994,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688621208,12.32808076,153.3,153.25,12.32808076]
["bitfinex","SOLUSD",1748688621414,6.52235279,153.32,153.25,12.32808076]
["bitfinex","SOLUSD",1748688621415,12.32808076,153.32,153.27,12.32808076]
["bitfinex","SOLUSD",1748688621592,12.32808076,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688621990,12.32808076,153.34,153.29,12.32808076]
["bitfinex","SOLUSD",1748688622387,12.32808076,153.36,153.31,12.32808076]
["bitfinex","SOLUSD",1748688622989,12.32808076,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748688623207,7.7365,153.39,153.32,18.85038704]
["bitfinex","SOLUSD",1748688623393,12.32808076,153.37,153.32,18.85038704]
["bitfinex","SOLUSD",1748688627487,14.25594189,153.39,153.32,18.85038704]
["bitfinex","SOLUSD",1748688627686,12.32808076,153.38,153.32,18.85038704]
["bitfinex","SOLUSD",1748688629109,12.32808076,153.37,153.32,18.85038704]
["bitfinex","SOLUSD",1748688630105,12.32808076,153.38,153.32,18.85038704]
["bitfinex","SOLUSD",1748688630808,12.32808076,153.38,153.33,12.32808076]
["bitfinex","SOLUSD",1748688631608,12.32808076,153.38,153.33,18.84979495]
["bitfinex","SOLUSD",1748688632292,12.32808076,153.38,153.33,6.52171419]
["bitfinex","SOLUSD",1748688632693,12.32808076,153.38,153.33,18.84979495]
["bitfinex","SOLUSD",1748688634515,26.0,153.41,153.35,12.32808076]
["bitfinex","SOLUSD",1748688634722,12.32808076,153.4,153.35,12.32808076]
["bitfinex","SOLUSD",1748688635718,13.45294777,153.43,153.36,12.32808076]
["bitfinex","SOLUSD",1748688635719,19.97073928,153.43,153.36,12.32808076]
["bitfinex","SOLUSD",1748688636017,12.32808076,153.42,153.37,18.84826071]
["bitfinex","SOLUSD",1748688636393,12.32808076,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748688636607,12.32808076,153.4,153.35,12.32808076]
["bitfinex","SOLUSD",1748688636802,12.32808076,153.39,153.34,38.32808076]
["bitfinex","SOLUSD",1748688637003,12.32808076,153.4,153.34,38.32808076]
["bitfinex","SOLUSD",1748688637627,18.84705011,153.4,153.34,44.84938741]
["bitfinex","SOLUSD",1748688637927,12.32808076,153.4,153.34,44.84938741]
["bitfinex","SOLUSD",1748688639023,18.84704881,153.4,153.34,44.84938741]
["bitfinex","SOLUSD",1748688640719,12.32808076,153.39,153.32,6.5220127]
["bitfinex","SOLUSD",1748688640915,12.32808076,153.37,153.32,18.85009346]
["bitfinex","SOLUSD",1748688641424,12.32808076,153.38,153.33,12.32808076]
["bitfinex","SOLUSD",1748688641999,12.32808076,153.4,153.34,12.32808076]
["bitfinex","SOLUSD",1748688642513,18.84705832,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748688642709,12.32808076,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748688645425,6.51866256,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748688645728,12.32808076,153.4,153.35,18.84911108]
["bitfinex","SOLUSD",1748688646510,12.32808076,153.41,153.35,18.84911108]
["bitfinex","SOLUSD",1748688648128,12.32808076,153.41,153.36,12.32808076]
["bitfinex","SOLUSD",1748688648510,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688648720,12.32808076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748688649430,12.32808076,153.44,153.39,12.32808076]
["bitfinex","SOLUSD",1748688649634,12.32808076,153.43,153.38,18.84783561]
["bitfinex","SOLUSD",1748688651033,12.32808076,153.44,153.38,18.84783561]
["bitfinex","SOLUSD",1748688653911,12.32808076,153.43,153.38,18.84783561]
["bitfinex","SOLUSD",1748688654229,12.32808076,153.4,153.36,6.52042477]
["bitfinex","SOLUSD",1748688654828,12.32808076,153.41,153.36,18.84850553]
["bitfinex","SOLUSD",1748688655428,12.32808076,153.4,153.36,6.52042477]
["bitfinex","SOLUSD",1748688660235,12.32808076,153.41,153.36,6.52042477]
["bitfinex","SOLUSD",1748688661131,12.32808076,153.4,153.36,6.52042477]
["bitfinex","SOLUSD",1748688661729,12.32808076,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1748688663218,12.32808076,153.38,153.32,132.65036651]
["bitfinex","SOLUSD",1748688663425,12.32808076,153.35,153.32,6.52228575]
["bitfinex","SOLUSD",1748688663812,12.32808076,153.35,153.3,39.94048076]
["bitfinex","SOLUSD",1748688664013,12.32808076,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748688664243,12.32808076,153.32,153.2,32.63603237]
["bitfinex","SOLUSD",1748688664244,12.32808076,153.3,153.19,12.32808076]
["bitfinex","SOLUSD",1748688664415,12.32808076,153.25,153.19,12.32808076]
["bitfinex","SOLUSD",1748688664730,12.32808076,153.25,153.2,38.32808076]
["bitfinex","SOLUSD",1748688665319,12.32808076,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748688665518,12.32808076,153.24,153.2,6.5272752]
["bitfinex","SOLUSD",1748688665720,12.32808076,153.23,153.14,17.93657847]
["bitfinex","SOLUSD",1748688665914,12.32808076,153.24,153.18,12.32808076]
["bitfinex","SOLUSD",1748688666113,12.32808076,153.24,153.19,18.79181043]
["bitfinex","SOLUSD",1748688666411,12.32808076,153.21,153.15,22.85341168]
["bitfinex","SOLUSD",1748688666719,12.32808076,153.24,153.18,38.32808076]
["bitfinex","SOLUSD",1748688666919,12.32808076,153.23,153.18,38.32808076]
["bitfinex","SOLUSD",1748688667233,12.32808076,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748688667940,32.52474009,153.27,153.2,12.32808076]
["bitfinex","SOLUSD",1748688668141,12.32808076,153.24,153.19,37.50557086]
["bitfinex","SOLUSD",1748688668327,12.32808076,153.23,153.19,25.1774901]
["bitfinex","SOLUSD",1748688668729,12.32808076,153.24,153.19,37.50557086]
["bitfinex","SOLUSD",1748688670222,12.32808076,153.24,153.19,25.1774901]
["bitfinex","SOLUSD",1748688670724,12.32808076,153.23,153.19,25.1774901]
["bitfinex","SOLUSD",1748688671843,12.32808076,153.24,153.19,37.50557086]
["bitfinex","SOLUSD",1748688674314,6.5231572,153.3,153.23,12.32808076]
["bitfinex","SOLUSD",1748688674516,12.32808076,153.29,153.23,12.32808076]
["bitfinex","SOLUSD",1748688674715,12.32808076,153.28,153.23,18.79181043]
["bitfinex","SOLUSD",1748688674950,12.32808076,153.28,153.22,12.32808076]
["bitfinex","SOLUSD",1748688675124,12.32808076,153.27,153.22,12.32808076]
["bitfinex","SOLUSD",1748688675326,12.32808076,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748688675526,12.32808076,153.26,153.21,18.85492578]
["bitfinex","SOLUSD",1748688676030,12.32808076,153.26,153.21,6.52684502]
["bitfinex","SOLUSD",1748688680644,12.32808076,153.26,153.2,44.99750096]
["bitfinex","SOLUSD",1748688680645,12.32808076,153.25,153.2,44.99750096]
["bitfinex","SOLUSD",1748688680948,12.32808076,153.24,153.2,6.52725863]
["bitfinex","SOLUSD",1748688681348,12.32808076,153.25,153.2,18.85533939]
["bitfinex","SOLUSD",1748688682230,12.32808076,153.26,153.2,18.85533939]
["bitfinex","SOLUSD",1748688683030,12.32808076,153.25,153.2,18.85533939]
["bitfinex","SOLUSD",1748688683525,12.32808076,153.26,153.21,12.32808076]
["bitfinex","SOLUSD",1748688683732,6.5237152,153.29,153.2,22.84579648]
["bitfinex","SOLUSD",1748688683733,12.32808076,153.27,153.22,12.32808076]
["bitfinex","SOLUSD",1748688683951,12.32808076,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688684145,12.32808076,153.27,153.22,12.32808076]
["bitfinex","SOLUSD",1748688684952,12.32808076,153.26,153.22,6.52622883]
["bitfinex","SOLUSD",1748688685436,12.32808076,153.27,153.22,18.85430959]
["bitfinex","SOLUSD",1748688686040,12.32808076,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688686256,12.32808076,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748688686726,12.32808076,153.3,153.25,12.32808076]
["bitfinex","SOLUSD",1748688686926,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688687341,12.32808076,153.27,153.22,18.85464387]
["bitfinex","SOLUSD",1748688687649,12.32808076,153.26,153.21,18.85494345]
["bitfinex","SOLUSD",1748688690948,12.32808076,153.28,153.23,12.32808076]
["bitfinex","SOLUSD",1748688691147,12.32808076,153.29,153.23,12.32808076]
["bitfinex","SOLUSD",1748688692177,12.32808076,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748688693139,18.8516835,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748688693463,12.32808076,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748688694461,12.32808076,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1748688696846,12.32808076,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1748688697170,12.32808076,153.29,153.24,18.85379206]
["bitfinex","SOLUSD",1748688698269,12.32808076,153.27,153.23,6.5260413]
["bitfinex","SOLUSD",1748688698438,12.32808076,153.26,153.21,18.85506985]
["bitfinex","SOLUSD",1748688698643,12.32808076,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688699239,18.85317328,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688700462,12.32808076,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748688701048,18.85309068,153.26,153.21,18.85506985]
["bitfinex","SOLUSD",1748688701751,18.85309068,153.26,153.21,12.32808076]
["bitfinex","SOLUSD",1748688702851,18.85309068,153.26,153.2,18.85534456]
["bitfinex","SOLUSD",1748688704253,18.85309068,153.26,153.2,12.32808076]
["bitfinex","SOLUSD",1748688704459,12.32808076,153.23,153.19,32.52766023]
["bitfinex","SOLUSD",1748688705353,12.32808076,153.24,153.19,44.85574099]
["bitfinex","SOLUSD",1748688705563,12.32808076,153.25,153.2,12.32808076]
["bitfinex","SOLUSD",1748688706365,12.32808076,153.27,153.22,12.32808076]
["bitfinex","SOLUSD",1748688707982,12.32808076,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748688709762,12.32808076,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1748688710649,12.32808076,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748688711764,12.32808076,153.29,153.23,18.85421793]
["bitfinex","SOLUSD",1748688712378,12.32808076,153.28,153.23,18.85421793]
["bitfinex","SOLUSD",1748688717156,12.32808076,153.29,153.23,18.85421793]
["bitfinex","SOLUSD",1748688718171,18.85177656,153.29,153.23,18.85421793]
["bitfinex","SOLUSD",1748688720585,12.32808076,153.29,153.23,18.85421793]
["bitfinex","SOLUSD",1748688720773,1.6366,153.31,153.25,12.32808076]
["bitfinex","SOLUSD",1748688720975,12.32808076,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688721171,156.5735743,153.34,153.28,12.32808076]
["bitfinex","SOLUSD",1748688721368,150.05193079,153.34,153.28,12.32808076]
["bitfinex","SOLUSD",1748688721888,12.32808076,153.33,153.28,12.32808076]
["bitfinex","SOLUSD",1748688722265,12.32808076,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748688724768,6.52103032,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1748688724969,12.32808076,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748688725364,6.52103032,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1748688725573,6.52103032,153.35,153.29,18.85166351]
["bitfinex","SOLUSD",1748688725786,6.52150874,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688726083,18.8495895,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688729179,6.52103032,153.35,153.29,18.85166351]
["bitfinex","SOLUSD",1748688729491,12.32808076,153.34,153.29,18.85166351]
["bitfinex","SOLUSD",1748688730072,6.52103032,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688730073,18.84911108,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688730274,12.32808076,153.35,153.3,12.32808076]
["bitfinex","SOLUSD",1748688730793,12.32808076,153.36,153.31,12.32808076]
["bitfinex","SOLUSD",1748688731369,12.32808076,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748688731990,18.8487149,153.36,153.31,18.85065674]
["bitfinex","SOLUSD",1748688732573,6.52063414,153.36,153.31,18.85065674]
["bitfinex","SOLUSD",1748688732773,18.8487149,153.36,153.31,18.85065674]
["bitfinex","SOLUSD",1748688733400,12.32808076,153.36,153.31,18.85065674]
["bitfinex","SOLUSD",1748688734469,12.32808076,153.36,153.32,18.79181043]
["bitfinex","SOLUSD",1748688734671,137.72385003,153.38,153.32,18.79181043]
["bitfinex","SOLUSD",1748688734672,8.93195423,153.41,153.35,12.32808076]
["bitfinex","SOLUSD",1748688734901,8.93195423,153.41,153.36,12.32808076]
["bitfinex","SOLUSD",1748688734902,21.26003499,153.41,153.36,12.32808076]
["bitfinex","SOLUSD",1748688735367,12.32808076,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748688735674,18.34523234,153.45,153.38,12.32808076]
["bitfinex","SOLUSD",1748688735878,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688737300,12.32808076,153.42,153.37,18.84826071]
["bitfinex","SOLUSD",1748688738099,6.51727019,153.44,153.37,18.84826071]
["bitfinex","SOLUSD",1748688738310,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688739308,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688740202,12.32808076,153.43,153.38,6.5196177]
["bitfinex","SOLUSD",1748688741011,12.32808076,153.42,153.36,12.32808076]
["bitfinex","SOLUSD",1748688741212,12.32808076,153.41,153.36,12.32808076]
["bitfinex","SOLUSD",1748688741531,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688742412,12.32808076,153.44,153.39,12.32808076]
["bitfinex","SOLUSD",1748688743621,12.32808076,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748688745310,24.15651759,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1748688746407,12.32808076,153.44,153.39,18.84725919]
["bitfinex","SOLUSD",1748688747708,24.15651759,153.45,153.39,18.84725919]
["bitfinex","SOLUSD",1748688748381,11.82843683,153.45,153.42,12.32808076]
["bitfinex","SOLUSD",1748688749210,150.05193079,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748688749381,12.32808076,153.46,153.41,12.32808076]
["bitfinex","SOLUSD",1748688749796,12.32808076,153.44,153.39,18.84725919]
["bitfinex","SOLUSD",1748688750079,12.32808076,153.45,153.39,18.84725919]
["bitfinex","SOLUSD",1748688750282,12.32808076,153.41,153.34,1.5172]
["bitfinex","SOLUSD",1748688750510,12.32808076,153.4,153.34,13.84528076]
["bitfinex","SOLUSD",1748688750717,12.32808076,153.4,153.34,39.84528076]
["bitfinex","SOLUSD",1748688750887,12.32808076,153.4,153.35,12.32808076]
["bitfinex","SOLUSD",1748688751404,12.32808076,153.4,153.32,6.52214561]
["bitfinex","SOLUSD",1748688751405,12.32808076,153.38,153.32,6.52214561]
["bitfinex","SOLUSD",1748688751613,12.32808076,153.37,153.31,37.07662962]
["bitfinex","SOLUSD",1748688751794,12.32808076,153.36,153.31,37.07662962]
["bitfinex","SOLUSD",1748688752478,12.32808076,153.39,153.33,12.32808076]
["bitfinex","SOLUSD",1748688752678,12.32808076,153.39,153.34,12.32808076]
["bitfinex","SOLUSD",1748688753701,12.32808076,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748688754388,12.32808076,153.38,153.34,6.52134361]
["bitfinex","SOLUSD",1748688754785,12.32808076,153.37,153.33,6.52177924]
["bitfinex","SOLUSD",1748688755492,12.32808076,153.38,153.33,18.84986]
["bitfinex","SOLUSD",1748688756009,12.32808076,153.39,153.34,12.32808076]
["bitfinex","SOLUSD",1748688756215,12.32808076,153.38,153.33,18.84986]
["bitfinex","SOLUSD",1748688756589,12.32808076,153.37,153.33,6.52177924]
["bitfinex","SOLUSD",1748688759396,12.32808076,153.37,153.33,6.52177924]
["bitfinex","SOLUSD",1748688760397,12.32808076,153.38,153.33,6.52177924]
["bitfinex","SOLUSD",1748688761111,12.32808076,153.37,153.33,6.52177924]
["bitfinex","SOLUSD",1748688764001,6.51847989,153.41,153.33,6.52177924]
["bitfinex","SOLUSD",1748688764208,12.32808076,153.37,153.33,6.52177924]
["bitfinex","SOLUSD",1748688764516,138.00817317,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1748688764517,137.72385003,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1748688764719,12.32808076,153.44,153.39,12.32808076]
["bitfinex","SOLUSD",1748688765892,12.32808076,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748688767288,12.32808076,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748688767905,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688770713,12.32808076,153.41,153.36,113.8]
["bitfinex","SOLUSD",1748688770917,12.32808076,153.4,153.36,113.8]
["bitfinex","SOLUSD",1748688771111,12.32808076,153.41,153.36,26.0]
["bitfinex","SOLUSD",1748688771696,12.32808076,153.41,153.37,6.52005336]
["bitfinex","SOLUSD",1748688772890,12.32808076,153.42,153.37,37.49778298]
["bitfinex","SOLUSD",1748688773287,6.51706807,153.45,153.37,37.49778298]
["bitfinex","SOLUSD",1748688773698,12.32808076,153.42,153.37,37.49778298]
["bitfinex","SOLUSD",1748688774619,12.32808076,153.43,153.37,53.79823287]
["bitfinex","SOLUSD",1748688774922,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688776096,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688776306,12.32808076,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748688776505,12.32808076,153.45,153.39,18.84741057]
["bitfinex","SOLUSD",1748688777221,12.32808076,153.44,153.39,18.84741057]
["bitfinex","SOLUSD",1748688778618,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688779611,12.32808076,153.43,153.38,37.63964604]
["bitfinex","SOLUSD",1748688780427,12.32808076,153.43,153.38,53.93903318]
["bitfinex","SOLUSD",1748688780602,12.32808076,153.44,153.38,53.93903318]
["bitfinex","SOLUSD",1748688781040,145.88813375,153.47,153.4,31.11989119]
["bitfinex","SOLUSD",1748688781041,12.32808076,153.45,153.4,31.11989119]
["bitfinex","SOLUSD",1748688781329,12.32808076,153.46,153.41,12.32808076]
["bitfinex","SOLUSD",1748688781538,12.32808076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748688782826,12.32808076,153.44,153.41,6.5183103]
["bitfinex","SOLUSD",1748688783121,12.32808076,153.44,153.39,38.32808076]
["bitfinex","SOLUSD",1748688783122,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688783631,12.32808076,153.44,153.39,18.84741057]
["bitfinex","SOLUSD",1748688786429,12.32808076,153.45,153.39,18.84741057]
["bitfinex","SOLUSD",1748688786932,12.32808076,153.45,153.39,35.1457351]
["bitfinex","SOLUSD",1748688787104,12.32808076,153.45,153.4,12.32808076]
["bitfinex","SOLUSD",1748688787731,12.32808076,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748688788033,12.32808076,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748688788534,12.32808076,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748688789533,12.32808076,153.45,153.4,12.32808076]
["bitfinex","SOLUSD",1748688790537,12.32808076,153.45,153.39,28.62640529]
["bitfinex","SOLUSD",1748688791707,12.32808076,153.45,153.4,12.32808076]
["bitfinex","SOLUSD",1748688793837,12.32808076,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748688794331,45.61701576,153.5,153.42,18.79181043]
["bitfinex","SOLUSD",1748688794332,12.32808076,153.47,153.42,18.79181043]
["bitfinex","SOLUSD",1748688794633,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748688795525,12.32808076,153.47,153.42,18.79181043]
["bitfinex","SOLUSD",1748688796032,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688796204,12.32808076,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748688799709,12.27835199,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748688799909,6.51511965,153.49,153.4,32.51848264]
["bitfinex","SOLUSD",1748688799910,12.32808076,153.44,153.4,32.51848264]
["bitfinex","SOLUSD",1748688800113,6.51508241,153.49,153.4,32.51848264]
["bitfinex","SOLUSD",1748688800114,12.32808076,153.43,153.4,32.51848264]
["bitfinex","SOLUSD",1748688802955,42.28767776,153.5,153.4,32.51848264]
["bitfinex","SOLUSD",1748688803261,12.32808076,153.43,153.4,32.51848264]
["bitfinex","SOLUSD",1748688804520,12.32808076,153.46,153.41,18.79181043]
["bitfinex","SOLUSD",1748688805026,152.08254392,153.51,153.43,18.79181043]
["bitfinex","SOLUSD",1748688805221,12.32808076,153.48,153.43,18.79181043]
["bitfinex","SOLUSD",1748688805558,12.32808076,153.47,153.43,18.79181043]
["bitfinex","SOLUSD",1748688806052,12.32808076,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748688807853,12.32808076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748688809568,12.32808076,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1748688809849,12.32808076,153.41,153.37,44.64964886]
["bitfinex","SOLUSD",1748688810052,12.32808076,153.41,153.37,51.16982881]
["bitfinex","SOLUSD",1748688810634,12.32808076,153.39,153.36,6.52049966]
["bitfinex","SOLUSD",1748688811845,12.32808076,153.4,153.36,6.52049966]
["bitfinex","SOLUSD",1748688812321,20.56638076,153.45,153.37,18.79181043]
["bitfinex","SOLUSD",1748688812524,20.56638076,153.45,153.38,12.32808076]
["bitfinex","SOLUSD",1748688812525,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688813324,12.32808076,153.44,153.38,12.32808076]
["bitfinex","SOLUSD",1748688813531,12.32808076,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748688813730,12.32808076,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1748688815851,12.32808076,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748688816832,6.51596479,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1748688817162,12.32808076,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748688818663,12.32808076,153.46,153.41,18.84656065]
["bitfinex","SOLUSD",1748688819453,12.32808076,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748688820862,12.32808076,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748688821542,12.32808076,153.46,153.41,18.84656065]
["bitfinex","SOLUSD",1748688822656,12.32808076,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1748688824436,42.81923879,153.52,153.42,31.26205276]
["bitfinex","SOLUSD",1748688824635,12.32808076,153.49,153.43,12.32808076]
["bitfinex","SOLUSD",1748688825338,12.32808076,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748688825541,12.32808076,153.49,153.44,18.84528618]
["bitfinex","SOLUSD",1748688825746,12.32808076,153.5,153.44,18.84528618]
["bitfinex","SOLUSD",1748688829238,12.32808076,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748688829559,12.32808076,153.47,153.43,6.51746958]
["bitfinex","SOLUSD",1748688830147,6.51423758,153.51,153.43,6.51746958]
["bitfinex","SOLUSD",1748688830465,12.32808076,153.48,153.43,6.51746958]
["bitfinex","SOLUSD",1748688831760,12.32808076,153.48,153.43,18.84555034]
["bitfinex","SOLUSD",1748688831955,12.32808076,153.49,153.43,18.84555034]
["bitfinex","SOLUSD",1748688833346,12.32808076,153.5,153.45,12.32808076]
["bitfinex","SOLUSD",1748688833749,12.32808076,153.52,153.46,12.47024233]
["bitfinex","SOLUSD",1748688835249,12.32808076,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1748688837164,1.5722,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1748688837376,12.32808076,153.52,153.47,18.84401221]
["bitfinex","SOLUSD",1748688837861,13.90028076,153.53,153.48,12.32808076]
["bitfinex","SOLUSD",1748688838272,13.90028076,153.53,153.47,18.84401221]
["bitfinex","SOLUSD",1748688839358,13.90028076,153.53,153.48,18.79181043]
["bitfinex","SOLUSD",1748688840065,13.90028076,153.53,153.47,18.84401221]
["bitfinex","SOLUSD",1748688840674,20.41378334,153.53,153.47,18.84401221]
["bitfinex","SOLUSD",1748688840842,12.32808076,153.48,153.42,12.32808076]
["bitfinex","SOLUSD",1748688841045,12.32808076,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748688841363,12.32808076,153.46,153.42,6.51794247]
["bitfinex","SOLUSD",1748688842760,6.51596188,153.47,153.42,6.51794247]
["bitfinex","SOLUSD",1748688842761,12.32808076,153.45,153.42,6.51794247]
["bitfinex","SOLUSD",1748688843347,12.32808076,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1748688843573,8.10336188,153.47,153.37,18.64964886]
["bitfinex","SOLUSD",1748688843574,12.32808076,153.42,153.37,18.84826071]
["bitfinex","SOLUSD",1748688843879,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688844564,12.32808076,153.44,153.39,18.84741057]
["bitfinex","SOLUSD",1748688845575,12.32808076,153.44,153.38,18.84783561]
["bitfinex","SOLUSD",1748688845948,12.32808076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748688846578,12.32808076,153.41,153.37,32.52006936]
["bitfinex","SOLUSD",1748688848155,1.5874,153.47,153.37,44.84815012]
["bitfinex","SOLUSD",1748688848349,12.32808076,153.42,153.37,44.84815012]
["bitfinex","SOLUSD",1748688850173,12.32808076,153.39,153.33,30.97772962]
["bitfinex","SOLUSD",1748688850356,12.32808076,153.39,153.33,56.97772962]
["bitfinex","SOLUSD",1748688850562,12.32808076,153.39,153.34,12.47024233]
["bitfinex","SOLUSD",1748688850765,12.32808076,153.39,153.34,12.32808076]
["bitfinex","SOLUSD",1748688851076,12.32808076,153.4,153.34,12.32808076]
["bitfinex","SOLUSD",1748688851270,12.32808076,153.41,153.35,37.64092151]
["bitfinex","SOLUSD",1748688851471,26.0,153.45,153.37,12.32808076]
["bitfinex","SOLUSD",1748688851772,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688852573,12.32808076,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1748688853367,12.32808076,153.4,153.36,6.52048163]
["bitfinex","SOLUSD",1748688853582,12.32808076,153.39,153.34,12.32808076]
["bitfinex","SOLUSD",1748688853772,12.32808076,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1748688854161,12.32808076,153.39,153.34,30.97772962]
["bitfinex","SOLUSD",1748688854364,12.32808076,153.4,153.35,12.32808076]
["bitfinex","SOLUSD",1748688854687,12.32808076,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748688856282,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688856588,12.32808076,153.41,153.36,22.82211789]
["bitfinex","SOLUSD",1748688857568,12.32808076,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748688857779,6.51779101,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748688857983,12.32808076,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748688859070,12.32808076,153.41,153.36,18.84868587]
["bitfinex","SOLUSD",1748688859487,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688860389,12.32808076,153.42,153.37,30.97772962]
["bitfinex","SOLUSD",1748688861294,12.32808076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748688862275,12.32808076,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748688862698,12.32808076,153.43,153.38,18.84783561]
["bitfinex","SOLUSD",1748688863584,12.32808076,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748688864398,12.32808076,153.44,153.39,12.32808076]
["bitfinex","SOLUSD",1748688865302,12.32808076,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1748688867076,12.32808076,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748688871995,8.10337199,153.47,153.41,31.11989119]
["bitfinex","SOLUSD",1748688871996,12.32808076,153.47,153.41,31.11989119]
["bitfinex","SOLUSD",1748688872773,12.32808076,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748688876501,12.32808076,153.47,153.42,18.84613577]
["bitfinex","SOLUSD",1748688877471,12.32808076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748688878179,12.32808076,153.47,153.42,18.84613577]
["bitfinex","SOLUSD",1748688882394,6.51526764,153.49,153.4,6.51863818]
["bitfinex","SOLUSD",1748688882395,12.32808076,153.44,153.4,6.51863818]
["bitfinex","SOLUSD",1748688882593,12.32808076,153.42,153.4,6.51863818]
["bitfinex","SOLUSD",1748688882912,12.32808076,153.43,153.39,32.51914158]
["bitfinex","SOLUSD",1748688883985,12.32808076,153.45,153.39,44.84722234]
["bitfinex","SOLUSD",1748688886812,12.32808076,153.42,153.39,32.51914158]
["bitfinex","SOLUSD",1748688887013,12.32808076,153.43,153.39,32.51914158]
["bitfinex","SOLUSD",1748688888511,12.32808076,153.41,153.38,6.51959101]
["bitfinex","SOLUSD",1748688889607,12.32808076,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748688893358,12.32808076,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748688893646,33.6673,153.47,153.33,32.52188091]
["bitfinex","SOLUSD",1748688893647,12.32808076,153.38,153.33,32.52188091]
["bitfinex","SOLUSD",1748688893929,12.32808076,153.39,153.34,31.26205276]
["bitfinex","SOLUSD",1748688894107,12.32808076,153.4,153.34,31.26205276]
["bitfinex","SOLUSD",1748688895212,12.32808076,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748688895597,12.32808076,153.41,153.36,12.32808076]
["bitfinex","SOLUSD",1748688897007,12.32808076,153.42,153.37,18.84826071]
["bitfinex","SOLUSD",1748688897212,12.32808076,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1748688899529,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688900325,12.32808076,153.43,153.37,12.32808076]
["bitfinex","SOLUSD",1748688900836,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688901007,12.32808076,153.43,153.38,12.32808076]
["bitfinex","SOLUSD",1748688901218,12.32808076,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748688901719,137.72385003,153.46,153.4,18.79181043]
["bitfinex","SOLUSD",1748688901904,12.32808076,153.46,153.41,12.32808076]
["bitfinex","SOLUSD",1748688903131,12.32808076,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748688903314,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688903929,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748688905131,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688907014,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748688912829,12.32808076,153.48,153.43,18.84571094]
["bitfinex","SOLUSD",1748688915448,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748688916119,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688922435,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748688923649,12.32808076,153.48,153.43,22.81170565]
["bitfinex","SOLUSD",1748688923855,33.67283371,153.51,153.45,12.32808076]
["bitfinex","SOLUSD",1748688924043,12.32808076,153.52,153.47,18.79181043]
["bitfinex","SOLUSD",1748688924431,12.32808076,153.53,153.47,31.11989119]
["bitfinex","SOLUSD",1748688924625,10.99245888,153.54,153.48,12.32808076]
["bitfinex","SOLUSD",1748688924953,23.32053964,153.54,153.48,12.32808076]
["bitfinex","SOLUSD",1748688925249,23.32053964,153.54,153.49,12.32808076]
["bitfinex","SOLUSD",1748688925953,23.32053964,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748688926147,10.99245888,153.54,153.5,18.84273874]
["bitfinex","SOLUSD",1748688926553,12.32808076,153.52,153.47,12.47024233]
["bitfinex","SOLUSD",1748688926737,12.32808076,153.52,153.47,18.98604522]
["bitfinex","SOLUSD",1748688926937,12.32808076,153.52,153.47,37.63569408]
["bitfinex","SOLUSD",1748688929343,12.32808076,153.53,153.48,12.32808076]
["bitfinex","SOLUSD",1748688930453,12.32808076,153.53,153.48,18.84322861]
["bitfinex","SOLUSD",1748688931637,17.50549172,153.54,153.51,12.32808076]
["bitfinex","SOLUSD",1748688931638,10.99245888,153.54,153.51,12.32808076]
["bitfinex","SOLUSD",1748688932256,10.99245888,153.54,153.5,12.47024233]
["bitfinex","SOLUSD",1748688932557,10.99245888,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748688934346,23.32053964,153.54,153.5,6.5145927]
["bitfinex","SOLUSD",1748688934551,29.83361275,153.54,153.49,6.51490987]
["bitfinex","SOLUSD",1748688935054,12.32808076,153.53,153.49,6.51490987]
["bitfinex","SOLUSD",1748688935358,12.32808076,153.52,153.48,32.51543822]
["bitfinex","SOLUSD",1748688935735,17.50553199,153.54,153.48,44.84351898]
["bitfinex","SOLUSD",1748688935945,29.83361275,153.54,153.48,44.84351898]
["bitfinex","SOLUSD",1748688936331,23.32053964,153.54,153.48,44.84351898]
["bitfinex","SOLUSD",1748688936952,12.32808076,153.53,153.48,44.84351898]
["bitfinex","SOLUSD",1748688937542,12.32808076,153.52,153.48,32.51543822]
["bitfinex","SOLUSD",1748688938549,12.32808076,153.53,153.48,32.51543822]
["bitfinex","SOLUSD",1748688940057,12.32808076,153.51,153.48,32.51543822]
["bitfinex","SOLUSD",1748688940361,12.32808076,153.5,153.47,6.51583644]
["bitfinex","SOLUSD",1748688942654,12.32808076,153.5,153.46,32.51625123]
["bitfinex","SOLUSD",1748688942836,12.32808076,153.49,153.45,6.51660658]
["bitfinex","SOLUSD",1748688944641,6.51398343,153.52,153.45,6.51660658]
["bitfinex","SOLUSD",1748688944642,12.32808076,153.5,153.45,6.51660658]
["bitfinex","SOLUSD",1748688946144,12.32808076,153.49,153.45,6.51660658]
["bitfinex","SOLUSD",1748688946745,12.32808076,153.47,153.44,6.51715153]
["bitfinex","SOLUSD",1748688946964,12.32808076,153.46,153.44,6.51715153]
["bitfinex","SOLUSD",1748688947443,12.32808076,153.45,153.43,6.51744928]
["bitfinex","SOLUSD",1748688948074,12.32808076,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748688950565,12.32808076,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748688951050,12.32808076,153.44,153.41,26.0]
["bitfinex","SOLUSD",1748688951051,12.32808076,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748688951239,6.51679638,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1748688951240,12.32808076,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1748688952256,12.32808076,153.45,153.4,18.84698558]
["bitfinex","SOLUSD",1748688952658,12.32808076,153.46,153.41,12.32808076]
["bitfinex","SOLUSD",1748688952856,12.32808076,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748688953452,6.51481874,153.5,153.43,12.32808076]
["bitfinex","SOLUSD",1748688953670,12.32808076,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748688954470,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688955676,12.32808076,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748688957481,12.32808076,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1748688957482,12.32808076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748688960679,12.32808076,153.44,153.41,6.51834709]
["bitfinex","SOLUSD",1748688961483,12.32808076,153.44,153.4,6.51873343]
["bitfinex","SOLUSD",1748688961684,12.32808076,153.43,153.39,32.51916802]
["bitfinex","SOLUSD",1748688962080,12.32808076,153.42,153.39,32.51916802]
["bitfinex","SOLUSD",1748688962278,12.32808076,153.42,153.38,6.51963248]
["bitfinex","SOLUSD",1748688963277,12.32808076,153.43,153.38,18.84771324]
["bitfinex","SOLUSD",1748688965475,12.32808076,153.42,153.38,6.51963248]
["bitfinex","SOLUSD",1748688966076,12.32808076,153.41,153.38,6.51963248]
["bitfinex","SOLUSD",1748688966271,12.32808076,153.42,153.38,6.51963248]
["bitfinex","SOLUSD",1748688967391,6.51731097,153.44,153.38,6.51963248]
["bitfinex","SOLUSD",1748688967581,12.32808076,153.42,153.38,6.51963248]
["bitfinex","SOLUSD",1748688968973,12.32808076,153.41,153.38,6.51963248]
["bitfinex","SOLUSD",1748688969474,12.32808076,153.4,153.36,32.5204443]
["bitfinex","SOLUSD",1748688972001,12.32808076,153.41,153.36,32.5204443]
["bitfinex","SOLUSD",1748688973203,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688974589,12.32808076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748688975502,12.32808076,153.4,153.36,32.52046723]
["bitfinex","SOLUSD",1748688975674,12.32808076,153.39,153.36,32.52046723]
["bitfinex","SOLUSD",1748688977162,12.32808076,153.4,153.36,32.52046723]
["bitfinex","SOLUSD",1748688977568,6.51722512,153.44,153.36,44.84854799]
["bitfinex","SOLUSD",1748688977799,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688978494,12.32808076,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1748688979079,12.32808076,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1748688979583,12.32808076,153.4,153.37,6.52001618]
["bitfinex","SOLUSD",1748688981104,12.32808076,153.39,153.36,32.52049846]
["bitfinex","SOLUSD",1748688981622,12.32808076,153.38,153.35,6.52086801]
["bitfinex","SOLUSD",1748688982103,12.32808076,153.39,153.35,6.52086801]
["bitfinex","SOLUSD",1748688982322,12.32808076,153.4,153.35,6.52086801]
["bitfinex","SOLUSD",1748688983883,12.32808076,153.4,153.35,18.84894877]
["bitfinex","SOLUSD",1748688984076,12.32808076,153.41,153.35,18.84894877]
["bitfinex","SOLUSD",1748688984281,12.32808076,153.42,153.37,12.32808076]
["bitfinex","SOLUSD",1748688984481,12.32808076,153.42,153.36,18.79181043]
["bitfinex","SOLUSD",1748688984482,12.32808076,153.41,153.36,31.11989119]
["bitfinex","SOLUSD",1748688985076,12.32808076,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748688985490,12.32808076,153.41,153.38,18.79181043]
["bitfinex","SOLUSD",1748688985679,12.32808076,153.48,153.41,44.64964886]
["bitfinex","SOLUSD",1748688985896,12.32808076,153.48,153.42,12.32808076]
["bitfinex","SOLUSD",1748688986077,12.32808076,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748688987090,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748688987705,12.32808076,153.48,153.43,22.81170565]
["bitfinex","SOLUSD",1748688988705,11.65374656,153.49,153.43,35.13978641]
["bitfinex","SOLUSD",1748688988883,23.98182732,153.49,153.43,35.13978641]
["bitfinex","SOLUSD",1748688989081,12.32808076,153.48,153.43,35.13978641]
["bitfinex","SOLUSD",1748688989303,12.32808076,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748688991080,10.0,153.56,153.46,12.32808076]
["bitfinex","SOLUSD",1748688991081,1.5428,153.56,153.46,12.32808076]
["bitfinex","SOLUSD",1748688991405,12.32808076,153.52,153.46,12.32808076]
["bitfinex","SOLUSD",1748688992096,12.32808076,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748688992699,12.32808076,153.53,153.48,18.84358766]
["bitfinex","SOLUSD",1748688992879,8.05496191,153.56,153.48,18.84358766]
["bitfinex","SOLUSD",1748688993075,12.32808076,153.53,153.48,18.84358766]
["bitfinex","SOLUSD",1748688993900,8.05496191,153.56,153.5,6.51465798]
["bitfinex","SOLUSD",1748688994204,12.32808076,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1748688998518,12.32808076,153.52,153.47,32.51577169]
["bitfinex","SOLUSD",1748688998806,6.51253663,153.55,153.46,6.51631518]
["bitfinex","SOLUSD",1748688998807,12.32808076,153.5,153.46,6.51631518]
["bitfinex","SOLUSD",1748688999104,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748688999279,12.32808076,153.48,153.43,38.32808076]
["bitfinex","SOLUSD",1748688999886,12.32808076,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748689001011,12.32808076,153.47,153.43,6.51750012]
["bitfinex","SOLUSD",1748689001796,12.32808076,153.46,153.42,6.51797176]
["bitfinex","SOLUSD",1748689002596,12.32808076,153.47,153.42,18.84605252]
["bitfinex","SOLUSD",1748689005533,12.32808076,153.47,153.42,6.51797176]
["bitfinex","SOLUSD",1748689009621,12.32808076,153.48,153.42,37.49570138]
["bitfinex","SOLUSD",1748689009826,12.32808076,153.49,153.43,12.32808076]
["bitfinex","SOLUSD",1748689010009,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748689010336,12.32808076,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1748689012343,12.32808076,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748689012521,12.32808076,153.5,153.44,31.11989119]
["bitfinex","SOLUSD",1748689012926,12.32808076,153.49,153.43,35.13978641]
["bitfinex","SOLUSD",1748689013135,144.23823716,153.51,153.43,35.13978641]
["bitfinex","SOLUSD",1748689013136,12.32808076,153.48,153.43,35.13978641]
["bitfinex","SOLUSD",1748689013605,12.32808076,153.49,153.44,12.32808076]
["bitfinex","SOLUSD",1748689014025,12.32808076,153.5,153.43,22.81170565]
["bitfinex","SOLUSD",1748689014217,12.32808076,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748689014417,12.32808076,153.49,153.43,18.84571094]
["bitfinex","SOLUSD",1748689014821,12.32808076,153.48,153.43,18.84571094]
["bitfinex","SOLUSD",1748689015925,12.32808076,153.49,153.43,18.84571094]
["bitfinex","SOLUSD",1748689020048,12.32808076,153.47,153.42,18.84596454]
["bitfinex","SOLUSD",1748689020238,6.51521286,153.49,153.42,6.51788378]
["bitfinex","SOLUSD",1748689020426,12.32808076,153.47,153.42,18.84596454]
["bitfinex","SOLUSD",1748689022499,18.84404779,153.47,153.42,18.84596454]
["bitfinex","SOLUSD",1748689023361,12.32808076,153.47,153.42,18.84596454]
["bitfinex","SOLUSD",1748689023831,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748689024036,12.32808076,153.48,153.43,18.84542402]
["bitfinex","SOLUSD",1748689025343,12.32808076,153.49,153.44,12.32808076]
["bitfinex","SOLUSD",1748689026646,12.32808076,153.49,153.44,18.84490606]
["bitfinex","SOLUSD",1748689026946,12.32808076,153.48,153.44,6.5168253]
["bitfinex","SOLUSD",1748689028659,18.84366959,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748689028873,12.32808076,153.46,153.41,26.0]
["bitfinex","SOLUSD",1748689029742,16.28680549,153.5,153.43,12.32808076]
["bitfinex","SOLUSD",1748689029743,12.32808076,153.49,153.43,12.32808076]
["bitfinex","SOLUSD",1748689030260,12.32808076,153.49,153.44,12.32808076]
["bitfinex","SOLUSD",1748689030762,12.32808076,153.5,153.45,18.84486147]
["bitfinex","SOLUSD",1748689031743,18.84280376,153.5,153.45,18.84486147]
["bitfinex","SOLUSD",1748689031934,12.32808076,153.49,153.44,6.51704875]
["bitfinex","SOLUSD",1748689032135,12.32808076,153.48,153.43,18.84554036]
["bitfinex","SOLUSD",1748689033068,12.32808076,153.46,153.42,6.51790917]
["bitfinex","SOLUSD",1748689033735,12.32808076,153.47,153.42,18.84598993]
["bitfinex","SOLUSD",1748689035474,18.84406463,153.47,153.42,18.84598993]
["bitfinex","SOLUSD",1748689038475,12.32808076,153.46,153.42,18.84598993]
["bitfinex","SOLUSD",1748689042958,18.84453647,153.46,153.42,12.32808076]
["bitfinex","SOLUSD",1748689043164,12.32808076,153.46,153.42,18.84612596]
["bitfinex","SOLUSD",1748689043360,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748689043579,137.72385003,153.51,153.44,12.32808076]
["bitfinex","SOLUSD",1748689043580,12.32808076,153.49,153.44,12.32808076]
["bitfinex","SOLUSD",1748689043758,12.32808076,153.51,153.46,12.32808076]
["bitfinex","SOLUSD",1748689044351,12.32808076,153.52,153.47,12.32808076]
["bitfinex","SOLUSD",1748689044781,12.32808076,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748689047260,18.84194792,153.52,153.47,18.84392195]
["bitfinex","SOLUSD",1748689047460,12.32808076,153.51,153.47,6.51584119]
["bitfinex","SOLUSD",1748689047851,12.32808076,153.51,153.46,18.84440116]
["bitfinex","SOLUSD",1748689049381,12.32808076,153.51,153.46,6.5163204]
["bitfinex","SOLUSD",1748689051384,12.32808076,153.51,153.46,18.84440116]
["bitfinex","SOLUSD",1748689054672,12.32808076,153.51,153.46,6.5163204]
["bitfinex","SOLUSD",1748689056362,18.84248041,153.51,153.46,6.5163204]
["bitfinex","SOLUSD",1748689056562,12.32808076,153.49,153.44,44.8451408]
["bitfinex","SOLUSD",1748689056765,12.32808076,153.48,153.44,32.51706004]
["bitfinex","SOLUSD",1748689059269,12.32808076,153.49,153.44,32.51706004]
["bitfinex","SOLUSD",1748689061267,18.84324611,153.49,153.44,32.51706004]
["bitfinex","SOLUSD",1748689061466,12.32808076,153.48,153.44,32.51706004]
["bitfinex","SOLUSD",1748689065467,12.32808076,153.48,153.42,12.32808076]
["bitfinex","SOLUSD",1748689065468,12.32808076,153.47,153.43,6.51745494]
["bitfinex","SOLUSD",1748689066470,12.32808076,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748689067003,12.32808076,153.47,153.42,18.84613577]
["bitfinex","SOLUSD",1748689067865,12.32808076,153.48,153.42,18.84613577]
["bitfinex","SOLUSD",1748689068069,12.32808076,153.49,153.43,12.32808076]
["bitfinex","SOLUSD",1748689068604,6.51502153,153.5,153.43,12.32808076]
["bitfinex","SOLUSD",1748689068605,12.32808076,153.48,153.43,12.32808076]
["bitfinex","SOLUSD",1748689068894,6.51502153,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1748689068895,12.32808076,153.5,153.44,12.32808076]
["bitfinex","SOLUSD",1748689069399,12.32808076,153.5,153.45,12.32808076]
["bitfinex","SOLUSD",1748689069885,12.32808076,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748689077718,12.32808076,153.49,153.45,6.51660879]
["bitfinex","SOLUSD",1748689077921,12.32808076,153.46,153.41,39.98698076]
["bitfinex","SOLUSD",1748689078710,12.32808076,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748689080296,12.32808076,153.49,153.43,31.11989119]
["bitfinex","SOLUSD",1748689080914,12.32808076,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748689081426,12.32808076,153.47,153.43,6.51755663]
["bitfinex","SOLUSD",1748689081611,12.32808076,153.47,153.42,12.32808076]
["bitfinex","SOLUSD",1748689081612,12.32808076,153.47,153.42,18.84609698]
["bitfinex","SOLUSD",1748689082014,12.32808076,153.48,153.42,18.84609698]
["bitfinex","SOLUSD",1748689082226,12.32808076,153.47,153.42,18.84609698]
["bitfinex","SOLUSD",1748689082600,18.8441351,153.47,153.42,18.84609698]
["bitfinex","SOLUSD",1748689083001,12.32808076,153.45,153.41,34.17721866]
["bitfinex","SOLUSD",1748689083223,12.32808076,153.45,153.41,8.17721866]
["bitfinex","SOLUSD",1748689083721,12.32808076,153.46,153.41,8.17721866]
["bitfinex","SOLUSD",1748689084334,12.32808076,153.46,153.41,20.50529942]
["bitfinex","SOLUSD",1748689084922,18.8441351,153.47,153.41,20.50529942]
["bitfinex","SOLUSD",1748689085104,12.32808076,153.46,153.41,20.50529942]
["bitfinex","SOLUSD",1748689086008,12.32808076,153.44,153.4,6.51888588]
["bitfinex","SOLUSD",1748689087611,12.32808076,153.45,153.4,6.51888588]
["bitfinex","SOLUSD",1748689087815,12.32808076,153.45,153.4,18.84696664]
["bitfinex","SOLUSD",1748689089930,12.32808076,153.46,153.41,12.32808076]
["bitfinex","SOLUSD",1748689092133,6.51597959,153.47,153.41,12.32808076]
["bitfinex","SOLUSD",1748689092134,12.32808076,153.45,153.41,6.51819636]
["bitfinex","SOLUSD",1748689094132,12.32808076,153.46,153.41,6.51819636]
["bitfinex","SOLUSD",1748689094333,6.51380927,153.52,153.45,12.32808076]
["bitfinex","SOLUSD",1748689094528,12.32808076,153.51,153.45,12.32808076]
["bitfinex","SOLUSD",1748689094922,12.32808076,153.51,153.46,12.32808076]
["bitfinex","SOLUSD",1748689095326,12.32808076,153.51,153.45,12.32808076]
["bitfinex","SOLUSD",1748689095842,12.32808076,153.5,153.45,12.32808076]
["bitfinex","SOLUSD",1748689096023,12.32808076,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748689096432,12.32808076,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748689096758,12.32808076,153.51,153.46,18.84443681]
["bitfinex","SOLUSD",1748689098248,12.32808076,153.51,153.45,12.32808076]
["bitfinex","SOLUSD",1748689100053,12.32808076,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748689102055,12.32808076,153.51,153.46,18.84443681]
["bitfinex","SOLUSD",1748689103651,12.32808076,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748689104940,12.32808076,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748689105257,6.51432429,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1748689105258,12.32808076,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1748689105754,12.32808076,153.47,153.43,6.51745102]
["bitfinex","SOLUSD",1748689107633,12.32808076,153.48,153.43,6.51745102]
["bitfinex","SOLUSD",1748689109151,18.843598,153.48,153.42,20.42709401]
["bitfinex","SOLUSD",1748689109335,12.32808076,153.46,153.42,6.51791325]
["bitfinex","SOLUSD",1748689110430,12.32808076,153.47,153.42,18.84599401]
["bitfinex","SOLUSD",1748689111952,26.0,153.51,153.42,18.84599401]
["bitfinex","SOLUSD",1748689111953,26.0,153.51,153.44,12.32808076]
["bitfinex","SOLUSD",1748689112133,12.32808076,153.5,153.44,12.32808076]
["bitfinex","SOLUSD",1748689112327,12.32808076,153.5,153.45,12.32808076]
["bitfinex","SOLUSD",1748689113138,12.32808076,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748689113939,12.32808076,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1748689115353,137.72385003,153.52,153.45,6.5165984]
["bitfinex","SOLUSD",1748689115354,12.32808076,153.48,153.45,6.5165984]
["bitfinex","SOLUSD",1748689116153,12.32808076,153.49,153.45,6.5165984]
["bitfinex","SOLUSD",1748689116355,12.32808076,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748689116560,12.32808076,153.49,153.44,18.84528618]
["bitfinex","SOLUSD",1748689123959,144.23783503,153.52,153.44,35.13829973]
["bitfinex","SOLUSD",1748689124171,137.72385003,153.52,153.49,12.32808076]
["bitfinex","SOLUSD",1748689124339,12.32808076,153.55,153.5,12.32808076]
["bitfinex","SOLUSD",1748689124536,12.32808076,153.55,153.49,12.32808076]
["bitfinex","SOLUSD",1748689125164,12.32808076,153.55,153.5,12.32808076]
["bitfinex","SOLUSD",1748689125673,19.70233922,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748689126335,32.03041998,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748689126535,19.70233922,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1748689129659,19.70233922,153.56,153.53,18.84146576]
["bitfinex","SOLUSD",1748689130653,12.32808076,153.58,153.53,18.84146576]
["bitfinex","SOLUSD",1748689133264,6.51045964,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748689133463,12.32808076,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1748689133678,12.32808076,153.59,153.54,6.51294516]
["bitfinex","SOLUSD",1748689134241,12.32808076,153.59,153.53,18.84140561]
["bitfinex","SOLUSD",1748689135165,12.32808076,153.57,153.52,18.84171304]
["bitfinex","SOLUSD",1748689136773,18.83944991,153.58,153.52,18.84171304]
["bitfinex","SOLUSD",1748689136966,12.32808076,153.57,153.52,18.84171304]
["bitfinex","SOLUSD",1748689137270,18.83944991,153.58,153.53,12.32808076]
["bitfinex","SOLUSD",1748689137767,6.51136915,153.58,153.53,12.32808076]
["bitfinex","SOLUSD",1748689137957,12.32808076,153.59,153.54,12.32808076]
["bitfinex","SOLUSD",1748689138755,18.83905068,153.59,153.54,18.84099142]
["bitfinex","SOLUSD",1748689143970,12.32808076,153.62,153.57,12.32808076]
["bitfinex","SOLUSD",1748689144352,12.32808076,153.61,153.56,12.32808076]
["bitfinex","SOLUSD",1748689145148,12.32808076,153.61,153.56,18.83980779]
["bitfinex","SOLUSD",1748689145678,18.8377727,153.62,153.57,12.32808076]
["bitfinex","SOLUSD",1748689146054,18.8377727,153.62,153.57,18.83948718]
["bitfinex","SOLUSD",1748689147079,12.32808076,153.62,153.57,18.83948718]
["bitfinex","SOLUSD",1748689148579,18.83766695,153.62,153.57,18.83948718]
["bitfinex","SOLUSD",1748689149369,6.50932109,153.63,153.58,12.32808076]
["bitfinex","SOLUSD",1748689149574,12.32808076,153.63,153.58,12.32808076]
["bitfinex","SOLUSD",1748689150975,18.83728863,153.63,153.58,18.83926324]
["bitfinex","SOLUSD",1748689151673,18.83728863,153.63,153.58,12.32808076]
["bitfinex","SOLUSD",1748689152260,18.83728863,153.63,153.57,18.83966005]
["bitfinex","SOLUSD",1748689154186,18.83728863,153.63,153.58,18.8392357]
["bitfinex","SOLUSD",1748689155968,12.32808076,153.63,153.58,18.8392357]
["bitfinex","SOLUSD",1748689156791,12.32808076,153.63,153.58,6.51115494]
["bitfinex","SOLUSD",1748689157194,18.83764592,153.63,153.58,6.51115494]
["bitfinex","SOLUSD",1748689157895,18.83764592,153.63,153.57,12.32808076]
["bitfinex","SOLUSD",1748689157896,12.32808076,153.61,153.56,40.24]
["bitfinex","SOLUSD",1748689158089,12.32808076,153.6,153.56,40.24]
["bitfinex","SOLUSD",1748689159095,12.32808076,153.61,153.56,59.08000896]
["bitfinex","SOLUSD",1748689159294,12.32808076,153.62,153.57,12.32808076]
["bitfinex","SOLUSD",1748689159484,18.83751162,153.63,153.58,12.32808076]
["bitfinex","SOLUSD",1748689160390,18.83751162,153.63,153.58,18.83901576]
["bitfinex","SOLUSD",1748689160792,18.83751162,153.63,153.58,6.510935]
["bitfinex","SOLUSD",1748689165178,12.32808076,153.63,153.58,6.510935]
["bitfinex","SOLUSD",1748689166098,7.83154208,153.63,153.58,14.34247708]
["bitfinex","SOLUSD",1748689167400,14.34076656,153.63,153.58,14.34247708]
["bitfinex","SOLUSD",1748689168601,6.50872168,153.64,153.58,14.34247708]
["bitfinex","SOLUSD",1748689168799,7.83154208,153.63,153.58,14.34247708]
["bitfinex","SOLUSD",1748689170175,7.83154208,153.62,153.58,6.510935]
["bitfinex","SOLUSD",1748689172174,14.34117082,153.62,153.57,7.83154208]
["bitfinex","SOLUSD",1748689172375,14.34117082,153.62,153.54,18.57767436]
["bitfinex","SOLUSD",1748689172376,7.83154208,153.59,153.54,18.57767436]
["bitfinex","SOLUSD",1748689172575,7.83154208,153.58,153.54,50.74]
["bitfinex","SOLUSD",1748689173193,7.83154208,153.59,153.54,50.74]
["bitfinex","SOLUSD",1748689173397,7.83154208,153.58,153.54,50.74]
["bitfinex","SOLUSD",1748689173794,7.83154208,153.58,153.54,57.25287396]
["bitfinex","SOLUSD",1748689173985,14.34213691,153.6,153.54,65.08441604]
["bitfinex","SOLUSD",1748689174591,7.83154208,153.59,153.54,65.08441604]
["bitfinex","SOLUSD",1748689174809,7.83154208,153.59,153.54,57.25287396]
["bitfinex","SOLUSD",1748689175107,14.34275154,153.59,153.54,57.25287396]
["bitfinex","SOLUSD",1748689177201,14.34275154,153.59,153.54,17.05287396]
["bitfinex","SOLUSD",1748689177611,7.83154208,153.59,153.54,24.88441604]
["bitfinex","SOLUSD",1748689177991,14.34210373,153.6,153.55,7.83154208]
["bitfinex","SOLUSD",1748689178196,137.72385003,153.63,153.57,7.83154208]
["bitfinex","SOLUSD",1748689178394,7.83154208,153.63,153.57,7.83154208]
["bitfinex","SOLUSD",1748689178797,7.83154208,153.63,153.57,48.03154208]
["bitfinex","SOLUSD",1748689178997,7.83154208,153.61,153.57,40.2]
["bitfinex","SOLUSD",1748689179797,7.83154208,153.61,153.57,46.71166971]
["bitfinex","SOLUSD",1748689180003,12.24022242,153.61,153.57,46.71166971]
["bitfinex","SOLUSD",1748689181194,12.24022242,153.62,153.57,46.71166971]
["bitfinex","SOLUSD",1748689182314,18.74979808,153.62,153.57,46.71166971]
["bitfinex","SOLUSD",1748689182690,12.24022242,153.61,153.57,40.2]
["bitfinex","SOLUSD",1748689183212,12.24022242,153.61,153.57,46.71167531]
["bitfinex","SOLUSD",1748689184093,18.74979808,153.62,153.57,46.71167531]
["bitfinex","SOLUSD",1748689187019,12.24022242,153.6,153.57,40.2]
["bitfinex","SOLUSD",1748689187670,12.24022242,153.59,153.53,46.69313558]
["bitfinex","SOLUSD",1748689187793,12.24022242,153.58,153.53,46.69313558]
["bitfinex","SOLUSD",1748689188000,12.24022242,153.57,153.53,46.69313558]
["bitfinex","SOLUSD",1748689189031,18.75158757,153.58,153.53,46.69313558]
["bitfinex","SOLUSD",1748689189601,12.24022242,153.58,153.53,46.69313558]
["bitfinex","SOLUSD",1748689190227,12.24022242,153.58,153.53,58.933358]
["bitfinex","SOLUSD",1748689191438,18.75159216,153.58,153.53,58.933358]
["bitfinex","SOLUSD",1748689191737,18.75159216,153.58,153.53,46.69313558]
["bitfinex","SOLUSD",1748689193939,12.24022242,153.57,153.53,46.69313558]
["bitfinex","SOLUSD",1748689194248,12.24022242,153.58,153.53,58.933358]
["bitfinex","SOLUSD",1748689196026,18.75155973,153.58,153.53,58.933358]
["bitfinex","SOLUSD",1748689196421,18.75155973,153.58,153.53,46.69313558]
["bitfinex","SOLUSD",1748689199046,18.75155973,153.58,153.53,40.18]
["bitfinex","SOLUSD",1748689199355,12.24022242,153.57,153.53,46.69337271]
["bitfinex","SOLUSD",1748689199728,12.24022242,153.57,153.53,6.51337271]
["bitfinex","SOLUSD",1748689200537,18.75198657,153.57,153.52,22.76022242]
["bitfinex","SOLUSD",1748689201459,12.24022242,153.57,153.52,29.27390437]
["bitfinex","SOLUSD",1748689201635,18.75164981,153.58,153.52,29.27390437]
["bitfinex","SOLUSD",1748689201839,6.51142739,153.58,153.52,29.27390437]
["bitfinex","SOLUSD",1748689202171,14.34784278,153.59,153.53,7.83697056]
["bitfinex","SOLUSD",1748689202544,7.83697056,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748689202734,7.83697056,153.6,153.55,7.83697056]
["bitfinex","SOLUSD",1748689203350,14.34711345,153.61,153.55,7.83697056]
["bitfinex","SOLUSD",1748689203968,7.83697056,153.6,153.54,40.34993135]
["bitfinex","SOLUSD",1748689204138,145.56082059,153.63,153.57,7.83697056]
["bitfinex","SOLUSD",1748689204458,14.34597416,153.64,153.59,14.3478111]
["bitfinex","SOLUSD",1748689204848,7.83697056,153.64,153.59,14.3478111]
["bitfinex","SOLUSD",1748689205542,7.83697056,153.63,153.58,14.3481578]
["bitfinex","SOLUSD",1748689205849,7.83697056,153.62,153.57,7.83697056]
["bitfinex","SOLUSD",1748689206051,12.23812503,153.62,153.57,12.23812503]
["bitfinex","SOLUSD",1748689206838,12.23812503,153.62,153.57,18.74967867]
["bitfinex","SOLUSD",1748689207776,12.23812503,153.61,153.56,6.51200357]
["bitfinex","SOLUSD",1748689207942,12.23812503,153.6,153.56,6.51200357]
["bitfinex","SOLUSD",1748689208451,12.23812503,153.61,153.56,18.7501286]
["bitfinex","SOLUSD",1748689208642,12.23812503,153.6,153.56,6.51200357]
["bitfinex","SOLUSD",1748689209839,11.56843119,153.6,153.56,6.51200357]
["bitfinex","SOLUSD",1748689210241,12.23812503,153.61,153.56,18.7501286]
["bitfinex","SOLUSD",1748689210439,12.23812503,153.62,153.57,12.23812503]
["bitfinex","SOLUSD",1748689211149,12.23812503,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748689216150,12.23812503,153.61,153.56,18.75023755]
["bitfinex","SOLUSD",1748689218860,12.23812503,153.61,153.56,35.03051887]
["bitfinex","SOLUSD",1748689220470,12.23812503,153.62,153.56,35.03051887]
["bitfinex","SOLUSD",1748689222874,12.23812503,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1748689224666,12.23812503,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1748689225244,12.23812503,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748689225671,12.23812503,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748689226272,12.23812503,153.6,153.55,35.03200324]
["bitfinex","SOLUSD",1748689226467,12.23812503,153.61,153.55,35.03200324]
["bitfinex","SOLUSD",1748689226674,20.39234021,153.64,153.59,12.23812503]
["bitfinex","SOLUSD",1748689226853,8.15421518,153.64,153.59,12.23812503]
["bitfinex","SOLUSD",1748689227054,8.15421518,153.64,153.59,52.37812503]
["bitfinex","SOLUSD",1748689227975,8.15421518,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748689230662,8.15421518,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1748689230874,8.15421518,153.64,153.61,12.23392875]
["bitfinex","SOLUSD",1748689231382,8.15421518,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1748689231676,137.72385003,153.7,153.62,6.50956906]
["bitfinex","SOLUSD",1748689231677,12.23392875,153.71,153.64,0.14216157]
["bitfinex","SOLUSD",1748689231977,6.50560502,153.72,153.64,12.23392875]
["bitfinex","SOLUSD",1748689231978,12.23392875,153.69,153.64,12.23392875]
["bitfinex","SOLUSD",1748689232697,12.23392875,153.69,153.63,66.14]
["bitfinex","SOLUSD",1748689232698,12.23392875,153.68,153.63,78.37392875]
["bitfinex","SOLUSD",1748689233761,12.23392875,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748689234281,12.23392875,153.67,153.63,46.64903221]
["bitfinex","SOLUSD",1748689235785,12.23392875,153.68,153.63,58.88296096]
["bitfinex","SOLUSD",1748689240594,12.23392875,153.69,153.63,58.88296096]
["bitfinex","SOLUSD",1748689240793,12.23392875,153.68,153.62,8.11080403]
["bitfinex","SOLUSD",1748689241009,12.23392875,153.66,153.62,6.50940403]
["bitfinex","SOLUSD",1748689242184,12.23392875,153.67,153.62,6.50940403]
["bitfinex","SOLUSD",1748689243392,12.23392875,153.66,153.62,6.50940403]
["bitfinex","SOLUSD",1748689244380,12.23392875,153.67,153.62,18.74333278]
["bitfinex","SOLUSD",1748689245498,12.23392875,153.65,153.61,10.5]
["bitfinex","SOLUSD",1748689245696,12.23392875,153.62,153.58,1.5135]
["bitfinex","SOLUSD",1748689246108,12.23392875,153.63,153.58,1.5135]
["bitfinex","SOLUSD",1748689246305,12.23392875,153.63,153.59,6.51073318]
["bitfinex","SOLUSD",1748689246772,26.0,153.68,153.59,18.74466193]
["bitfinex","SOLUSD",1748689246773,12.23392875,153.64,153.59,18.74466193]
["bitfinex","SOLUSD",1748689247180,12.23392875,153.63,153.59,6.51073318]
["bitfinex","SOLUSD",1748689250501,12.23392875,153.64,153.59,18.74466193]
["bitfinex","SOLUSD",1748689250706,12.23392875,153.65,153.6,38.37609032]
["bitfinex","SOLUSD",1748689250882,12.23392875,153.66,153.61,12.23392875]
["bitfinex","SOLUSD",1748689251083,12.23392875,153.67,153.61,12.23392875]
["bitfinex","SOLUSD",1748689252176,12.23392875,153.67,153.62,12.23392875]
["bitfinex","SOLUSD",1748689254100,12.23392875,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748689255390,1.5706,153.7,153.61,12.23392875]
["bitfinex","SOLUSD",1748689255391,12.23392875,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748689255701,12.23392875,153.65,153.6,44.74398588]
["bitfinex","SOLUSD",1748689255883,12.23392875,153.64,153.6,6.51005713]
["bitfinex","SOLUSD",1748689257096,12.23392875,153.64,153.59,18.74476929]
["bitfinex","SOLUSD",1748689258511,12.23392875,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748689260307,12.23392875,153.64,153.59,18.74476929]
["bitfinex","SOLUSD",1748689262791,12.23392875,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1748689264091,12.23392875,153.64,153.59,18.74476929]
["bitfinex","SOLUSD",1748689264301,18.74238572,153.65,153.59,18.74476929]
["bitfinex","SOLUSD",1748689265131,12.23392875,153.65,153.6,12.23392875]
["bitfinex","SOLUSD",1748689265314,26.0,153.68,153.62,12.23392875]
["bitfinex","SOLUSD",1748689265315,12.23392875,153.68,153.62,12.23392875]
["bitfinex","SOLUSD",1748689265615,12.23392875,153.68,153.63,12.23392875]
["bitfinex","SOLUSD",1748689265999,12.23392875,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748689267200,137.72385003,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1748689267412,12.23392875,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748689269387,8.07692306,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1748689269613,12.23392875,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748689272811,12.23392875,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1748689273028,32.97436091,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1748689273029,16.711,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1748689273211,12.23392875,153.71,153.66,12.23392875]
["bitfinex","SOLUSD",1748689273392,12.23392875,153.7,153.65,12.23392875]
["bitfinex","SOLUSD",1748689273924,12.23392875,153.7,153.64,18.74265043]
["bitfinex","SOLUSD",1748689274096,12.23392875,153.7,153.64,35.01445464]
["bitfinex","SOLUSD",1748689278321,12.23392875,153.69,153.64,35.01445464]
["bitfinex","SOLUSD",1748689279596,12.23392875,153.7,153.65,12.23392875]
["bitfinex","SOLUSD",1748689281303,18.74013826,153.7,153.65,12.23392875]
["bitfinex","SOLUSD",1748689281508,12.23392875,153.69,153.63,13.84372875]
["bitfinex","SOLUSD",1748689282325,12.23392875,153.66,153.61,98.26]
["bitfinex","SOLUSD",1748689282523,12.23392875,153.65,153.61,10.46]
["bitfinex","SOLUSD",1748689282700,12.23392875,153.65,153.61,16.96995452]
["bitfinex","SOLUSD",1748689284515,18.74234741,153.65,153.61,10.46]
["bitfinex","SOLUSD",1748689284932,12.23392875,153.64,153.61,10.46]
["bitfinex","SOLUSD",1748689285629,18.74270179,153.64,153.61,10.46]
["bitfinex","SOLUSD",1748689286428,12.23392875,153.64,153.61,10.46]
["bitfinex","SOLUSD",1748689286629,12.23392875,153.64,153.61,16.96998733]
["bitfinex","SOLUSD",1748689287325,12.23392875,153.66,153.61,29.20391608]
["bitfinex","SOLUSD",1748689287511,12.23392875,153.67,153.61,29.20391608]
["bitfinex","SOLUSD",1748689289808,12.23392875,153.66,153.61,29.20391608]
["bitfinex","SOLUSD",1748689292131,12.23392875,153.65,153.61,10.46]
["bitfinex","SOLUSD",1748689292320,12.23392875,153.62,153.59,26.0]
["bitfinex","SOLUSD",1748689292518,12.23392875,153.62,153.58,40.06]
["bitfinex","SOLUSD",1748689292739,12.23392875,153.63,153.58,52.29392875]
["bitfinex","SOLUSD",1748689293023,12.23392875,153.63,153.58,58.80505386]
["bitfinex","SOLUSD",1748689297244,12.23392875,153.64,153.58,58.80505386]
["bitfinex","SOLUSD",1748689298315,18.74266604,153.64,153.58,58.80505386]
["bitfinex","SOLUSD",1748689299129,12.23392875,153.64,153.58,58.80505386]
["bitfinex","SOLUSD",1748689299618,18.74267892,153.64,153.58,58.80505386]
["bitfinex","SOLUSD",1748689300431,18.74267892,153.64,153.59,12.23392875]
["bitfinex","SOLUSD",1748689300633,18.74267892,153.64,153.59,18.74465006]
["bitfinex","SOLUSD",1748689301234,18.74267892,153.64,153.59,6.51072131]
["bitfinex","SOLUSD",1748689301835,12.23392875,153.64,153.59,6.51072131]
["bitfinex","SOLUSD",1748689302033,12.23392875,153.64,153.59,18.74465006]
["bitfinex","SOLUSD",1748689302740,18.74272477,153.64,153.59,18.74465006]
["bitfinex","SOLUSD",1748689303126,12.23392875,153.64,153.59,18.74465006]
["bitfinex","SOLUSD",1748689304322,139.36195003,153.69,153.6,0.14216157]
["bitfinex","SOLUSD",1748689304531,12.23392875,153.67,153.62,12.23392875]
["bitfinex","SOLUSD",1748689304826,12.23392875,153.67,153.6,27.76656157]
["bitfinex","SOLUSD",1748689304827,12.23392875,153.67,153.61,12.23392875]
["bitfinex","SOLUSD",1748689305027,12.23392875,153.67,153.62,12.23392875]
["bitfinex","SOLUSD",1748689305629,12.23392875,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1748689306338,12.23392875,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748689307819,12.23392875,153.68,153.63,12.23392875]
["bitfinex","SOLUSD",1748689308654,12.23392875,153.68,153.62,52.29392875]
["bitfinex","SOLUSD",1748689309231,12.23392875,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1748689310036,12.23392875,153.67,153.62,58.80331232]
["bitfinex","SOLUSD",1748689310269,12.23392875,153.66,153.62,46.56938357]
["bitfinex","SOLUSD",1748689310559,12.23392875,153.66,153.58,35.06903575]
["bitfinex","SOLUSD",1748689310560,12.23392875,153.63,153.57,6.6075]
["bitfinex","SOLUSD",1748689310757,12.23392875,153.58,153.53,13.85832875]
["bitfinex","SOLUSD",1748689311060,12.23392875,153.56,153.52,6.51373434]
["bitfinex","SOLUSD",1748689311271,12.23392875,153.56,153.51,44.74800751]
["bitfinex","SOLUSD",1748689311428,12.23392875,153.56,153.51,32.51407876]
["bitfinex","SOLUSD",1748689311627,12.23392875,153.56,153.51,44.74800751]
["bitfinex","SOLUSD",1748689311925,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689312732,12.23392875,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689313053,18.74523123,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689313240,12.23392875,153.57,153.52,18.88954117]
["bitfinex","SOLUSD",1748689314645,18.74566221,153.57,153.52,18.7473796]
["bitfinex","SOLUSD",1748689314843,18.74566221,153.57,153.52,6.51345085]
["bitfinex","SOLUSD",1748689314844,12.23392875,153.56,153.52,6.51345085]
["bitfinex","SOLUSD",1748689315068,12.23392875,153.56,153.51,44.7480156]
["bitfinex","SOLUSD",1748689315575,12.23392875,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689315873,12.23392875,153.55,153.49,86.43324931]
["bitfinex","SOLUSD",1748689316074,12.23392875,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689316642,12.23392875,153.55,153.5,18.74817188]
["bitfinex","SOLUSD",1748689317070,12.23392875,153.51,153.48,10.44]
["bitfinex","SOLUSD",1748689317368,12.23392875,153.51,153.47,6.51582101]
["bitfinex","SOLUSD",1748689318069,12.23392875,153.52,153.47,6.51582101]
["bitfinex","SOLUSD",1748689319367,12.23392875,153.52,153.47,18.74974976]
["bitfinex","SOLUSD",1748689320746,12.23392875,153.53,153.47,18.74974976]
["bitfinex","SOLUSD",1748689321061,12.23392875,153.55,153.49,12.23392875]
["bitfinex","SOLUSD",1748689321268,12.23392875,153.54,153.49,12.23392875]
["bitfinex","SOLUSD",1748689321465,12.23392875,153.53,153.48,12.23392875]
["bitfinex","SOLUSD",1748689321669,12.23392875,153.52,153.47,6.51582101]
["bitfinex","SOLUSD",1748689321869,12.23392875,153.51,153.46,52.29392875]
["bitfinex","SOLUSD",1748689322079,12.23392875,153.5,153.46,40.06]
["bitfinex","SOLUSD",1748689322750,12.23392875,153.5,153.45,44.75066216]
["bitfinex","SOLUSD",1748689323563,36.46,153.55,153.47,12.23392875]
["bitfinex","SOLUSD",1748689323781,12.23392875,153.52,153.47,12.23392875]
["bitfinex","SOLUSD",1748689324072,12.23392875,153.48,153.44,6.51707939]
["bitfinex","SOLUSD",1748689324280,12.23392875,153.49,153.44,18.75100814]
["bitfinex","SOLUSD",1748689324482,12.23392875,153.5,153.45,12.23392875]
["bitfinex","SOLUSD",1748689324778,12.23392875,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1748689325753,12.23392875,153.52,153.46,18.7502848]
["bitfinex","SOLUSD",1748689325953,12.23392875,153.53,153.48,12.23392875]
["bitfinex","SOLUSD",1748689326262,12.23392875,153.52,153.47,12.23392875]
["bitfinex","SOLUSD",1748689326861,12.23392875,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748689327785,6.51345991,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748689328079,12.23392875,153.53,153.48,18.74943565]
["bitfinex","SOLUSD",1748689328254,10.46,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689328447,18.74619784,153.56,153.5,12.23392875]
["bitfinex","SOLUSD",1748689328650,12.23392875,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689328889,12.23392875,153.55,153.5,6.51441994]
["bitfinex","SOLUSD",1748689329679,12.23392875,153.55,153.5,18.74834869]
["bitfinex","SOLUSD",1748689331160,12.23392875,153.56,153.5,18.74834869]
["bitfinex","SOLUSD",1748689331465,6.51185076,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689331466,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689332080,6.51143427,153.58,153.52,12.23392875]
["bitfinex","SOLUSD",1748689332261,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689332456,18.74536302,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689332883,12.23392875,153.58,153.53,18.74692546]
["bitfinex","SOLUSD",1748689335985,12.23392875,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689335986,18.74525275,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689336184,18.74525275,153.58,153.49,43.0149]
["bitfinex","SOLUSD",1748689336185,12.23392875,153.54,153.49,36.46]
["bitfinex","SOLUSD",1748689336675,12.23392875,153.54,153.49,10.46]
["bitfinex","SOLUSD",1748689336861,12.23392875,153.51,153.49,10.46]
["bitfinex","SOLUSD",1748689337061,12.23392875,153.52,153.48,6.51546455]
["bitfinex","SOLUSD",1748689338990,18.74782603,153.52,153.47,58.80978736]
["bitfinex","SOLUSD",1748689339193,12.23392875,153.51,153.47,40.06]
["bitfinex","SOLUSD",1748689339562,12.23392875,153.51,153.46,44.75013912]
["bitfinex","SOLUSD",1748689340483,12.23392875,153.51,153.46,32.51621037]
["bitfinex","SOLUSD",1748689340674,12.23392875,153.51,153.46,44.75013912]
["bitfinex","SOLUSD",1748689341300,12.23392875,153.52,153.47,12.23392875]
["bitfinex","SOLUSD",1748689341827,12.23392875,153.56,153.5,12.23392875]
["bitfinex","SOLUSD",1748689342189,12.23392875,153.56,153.5,52.29392875]
["bitfinex","SOLUSD",1748689342386,12.23392875,153.56,153.51,6.5142336]
["bitfinex","SOLUSD",1748689342619,12.23392875,153.56,153.51,18.74816235]
["bitfinex","SOLUSD",1748689342813,12.23392875,153.57,153.51,18.74816235]
["bitfinex","SOLUSD",1748689343916,6.51084054,153.59,153.52,12.23392875]
["bitfinex","SOLUSD",1748689344094,12.23392875,153.59,153.53,12.23392875]
["bitfinex","SOLUSD",1748689344418,12.23392875,153.59,153.54,12.23392875]
["bitfinex","SOLUSD",1748689344621,12.23392875,153.6,153.55,12.23392875]
["bitfinex","SOLUSD",1748689344822,20.54600103,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689344999,27.05603025,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689345195,12.23392875,153.6,153.55,12.23392875]
["bitfinex","SOLUSD",1748689345722,12.23392875,153.58,153.52,32.3431]
["bitfinex","SOLUSD",1748689345899,18.74529042,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1748689348925,12.23392875,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1748689349230,12.23392875,153.58,153.53,18.74731375]
["bitfinex","SOLUSD",1748689349395,12.23392875,153.59,153.54,12.23392875]
["bitfinex","SOLUSD",1748689351201,12.23392875,153.59,153.54,18.74663422]
["bitfinex","SOLUSD",1748689351711,18.74448741,153.6,153.55,12.23392875]
["bitfinex","SOLUSD",1748689352428,12.23392875,153.59,153.54,6.51270547]
["bitfinex","SOLUSD",1748689353405,18.74482846,153.59,153.54,6.51270547]
["bitfinex","SOLUSD",1748689355110,8.31207228,153.61,153.54,18.74663422]
["bitfinex","SOLUSD",1748689355310,20.54600103,153.61,153.55,12.23392875]
["bitfinex","SOLUSD",1748689355535,20.54600103,153.61,153.54,18.74663422]
["bitfinex","SOLUSD",1748689355536,12.23392875,153.59,153.54,18.74663422]
["bitfinex","SOLUSD",1748689356336,12.23392875,153.6,153.54,18.74663422]
["bitfinex","SOLUSD",1748689357300,20.54600103,153.61,153.55,12.23392875]
["bitfinex","SOLUSD",1748689358717,20.54600103,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1748689359128,8.31207228,153.61,153.56,18.74604127]
["bitfinex","SOLUSD",1748689359325,8.31207228,153.61,153.58,12.23392875]
["bitfinex","SOLUSD",1748689361038,8.31207228,153.61,153.58,18.7448786]
["bitfinex","SOLUSD",1748689363110,8.31207228,153.61,153.59,12.23392875]
["bitfinex","SOLUSD",1748689364212,8.31207228,153.61,153.58,18.7448786]
["bitfinex","SOLUSD",1748689364512,20.54600103,153.61,153.57,10.44]
["bitfinex","SOLUSD",1748689364715,20.54600103,153.61,153.52,60.17072875]
["bitfinex","SOLUSD",1748689364716,12.23392875,153.58,153.52,60.17072875]
["bitfinex","SOLUSD",1748689365025,12.23392875,153.57,153.52,66.68441316]
["bitfinex","SOLUSD",1748689365230,12.23392875,153.57,153.52,54.45048441]
["bitfinex","SOLUSD",1748689365732,18.74570791,153.57,153.52,54.45048441]
["bitfinex","SOLUSD",1748689366117,12.23392875,153.56,153.52,40.04]
["bitfinex","SOLUSD",1748689366319,12.23392875,153.56,153.51,55.18808154]
["bitfinex","SOLUSD",1748689367328,12.23392875,153.57,153.51,55.18808154]
["bitfinex","SOLUSD",1748689368030,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689368231,12.23392875,153.56,153.51,42.95415279]
["bitfinex","SOLUSD",1748689368413,12.23392875,153.56,153.51,95.22808154]
["bitfinex","SOLUSD",1748689369232,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689369533,18.74486898,153.59,153.53,18.74731375]
["bitfinex","SOLUSD",1748689369919,48.35207228,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689369920,20.54600103,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689370419,8.31207228,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689371117,8.31207228,153.61,153.57,12.23392875]
["bitfinex","SOLUSD",1748689371912,8.31207228,153.61,153.57,18.74524818]
["bitfinex","SOLUSD",1748689373213,20.54600103,153.61,153.57,6.51131943]
["bitfinex","SOLUSD",1748689377154,8.31207228,153.61,153.57,18.74524818]
["bitfinex","SOLUSD",1748689377455,12.23392875,153.62,153.57,18.74524818]
["bitfinex","SOLUSD",1748689378244,18.74352398,153.62,153.57,18.74524818]
["bitfinex","SOLUSD",1748689378920,12.23392875,153.62,153.57,18.74524818]
["bitfinex","SOLUSD",1748689379238,6.50930973,153.63,153.57,18.74524818]
["bitfinex","SOLUSD",1748689379434,12.23392875,153.62,153.57,18.74524818]
["bitfinex","SOLUSD",1748689380548,18.74361897,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1748689380846,12.23392875,153.61,153.56,18.74604127]
["bitfinex","SOLUSD",1748689381368,12.23392875,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1748689381650,12.23392875,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748689382110,12.23392875,153.6,153.55,12.23392875]
["bitfinex","SOLUSD",1748689382318,6.50969022,153.62,153.54,43.0341]
["bitfinex","SOLUSD",1748689382319,12.23392875,153.58,153.54,10.42]
["bitfinex","SOLUSD",1748689382535,12.23392875,153.57,153.54,10.42]
["bitfinex","SOLUSD",1748689384039,18.74533172,153.58,153.54,10.42]
["bitfinex","SOLUSD",1748689384258,163.72385003,153.63,153.54,29.16685954]
["bitfinex","SOLUSD",1748689384417,12.23392875,153.61,153.55,12.23392875]
["bitfinex","SOLUSD",1748689384617,12.23392875,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1748689389223,12.23392875,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689389952,18.74394454,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689390151,18.74394454,153.61,153.55,18.74646538]
["bitfinex","SOLUSD",1748689395139,12.23392875,153.61,153.55,18.74646538]
["bitfinex","SOLUSD",1748689396953,18.74396166,153.61,153.55,18.74646538]
["bitfinex","SOLUSD",1748689397152,12.23392875,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1748689397530,12.23392875,153.6,153.54,48.65392875]
["bitfinex","SOLUSD",1748689397531,12.23392875,153.6,153.54,55.16672923]
["bitfinex","SOLUSD",1748689397731,12.23392875,153.59,153.54,36.42]
["bitfinex","SOLUSD",1748689398143,12.23392875,153.59,153.54,42.93294547]
["bitfinex","SOLUSD",1748689398655,12.23392875,153.59,153.54,55.16687422]
["bitfinex","SOLUSD",1748689399033,12.23392875,153.59,153.54,44.74687422]
["bitfinex","SOLUSD",1748689399034,18.74496026,153.59,153.54,44.74687422]
["bitfinex","SOLUSD",1748689399659,18.74496026,153.59,153.54,32.51294547]
["bitfinex","SOLUSD",1748689399959,18.74496026,153.59,153.54,44.74687422]
["bitfinex","SOLUSD",1748689402173,166.23163218,153.63,153.54,44.74687422]
["bitfinex","SOLUSD",1748689402174,144.23310984,153.63,153.57,12.23392875]
["bitfinex","SOLUSD",1748689402339,12.23392875,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689402538,12.23392875,153.6,153.55,12.37609032]
["bitfinex","SOLUSD",1748689403740,12.23392875,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1748689404135,12.23392875,153.59,153.54,84.76652656]
["bitfinex","SOLUSD",1748689405062,12.23392875,153.59,153.54,72.53259781]
["bitfinex","SOLUSD",1748689405235,12.23392875,153.59,153.54,38.23392875]
["bitfinex","SOLUSD",1748689405446,12.23392875,153.59,153.54,44.74686119]
["bitfinex","SOLUSD",1748689405955,12.23392875,153.6,153.55,12.23392875]
["bitfinex","SOLUSD",1748689406335,6.51011727,153.61,153.55,12.23392875]
["bitfinex","SOLUSD",1748689406540,12.23392875,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689406741,6.50932161,153.63,153.57,12.23392875]
["bitfinex","SOLUSD",1748689407165,12.23392875,153.62,153.57,52.25392875]
["bitfinex","SOLUSD",1748689407543,12.23392875,153.62,153.57,58.76531345]
["bitfinex","SOLUSD",1748689408461,18.7436088,153.62,153.57,58.76531345]
["bitfinex","SOLUSD",1748689409470,6.50914534,153.63,153.57,58.76531345]
["bitfinex","SOLUSD",1748689409651,12.23392875,153.62,153.57,58.76531345]
["bitfinex","SOLUSD",1748689410450,12.23392875,153.62,153.57,40.02]
["bitfinex","SOLUSD",1748689410451,12.23392875,153.61,153.57,40.02]
["bitfinex","SOLUSD",1748689410953,12.23392875,153.61,153.57,46.5316475]
["bitfinex","SOLUSD",1748689411152,12.23392875,153.61,153.57,40.02]
["bitfinex","SOLUSD",1748689412976,18.74406079,153.61,153.57,40.02]
["bitfinex","SOLUSD",1748689413159,18.74406079,153.61,153.55,18.74638403]
["bitfinex","SOLUSD",1748689413353,18.74406079,153.61,153.55,12.23392875]
["bitfinex","SOLUSD",1748689413672,12.23392875,153.57,153.53,10.42]
["bitfinex","SOLUSD",1748689413855,12.23392875,153.58,153.53,16.93334241]
["bitfinex","SOLUSD",1748689415088,18.74530161,153.58,153.53,16.93334241]
["bitfinex","SOLUSD",1748689416165,12.23392875,153.57,153.53,10.42]
["bitfinex","SOLUSD",1748689416359,12.23392875,153.56,153.53,10.42]
["bitfinex","SOLUSD",1748689416776,12.23392875,153.56,153.51,86.26924251]
["bitfinex","SOLUSD",1748689416964,22.78497492,153.61,153.51,86.26924251]
["bitfinex","SOLUSD",1748689416965,12.23392875,153.57,153.51,86.26924251]
["bitfinex","SOLUSD",1748689417165,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689417594,12.23392875,153.57,153.51,74.03531376]
["bitfinex","SOLUSD",1748689417858,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689417859,18.74584815,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689418063,18.74584815,153.57,153.52,18.7476349]
["bitfinex","SOLUSD",1748689418491,18.74584815,153.57,153.51,86.26938798]
["bitfinex","SOLUSD",1748689419999,12.23392875,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748689420213,12.23392875,153.53,153.48,88.65392875]
["bitfinex","SOLUSD",1748689420494,12.23392875,153.53,153.48,50.42]
["bitfinex","SOLUSD",1748689421065,12.23392875,153.53,153.48,56.93533601]
["bitfinex","SOLUSD",1748689421266,18.7470682,153.54,153.48,69.16926476]
["bitfinex","SOLUSD",1748689422974,12.23392875,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689424400,22.78942569,153.58,153.48,56.93533601]
["bitfinex","SOLUSD",1748689424401,12.23392875,153.53,153.48,69.16926476]
["bitfinex","SOLUSD",1748689425374,12.23392875,153.54,153.49,12.23392875]
["bitfinex","SOLUSD",1748689425976,12.23392875,153.55,153.5,12.23392875]
["bitfinex","SOLUSD",1748689427003,12.23392875,153.55,153.48,56.93533601]
["bitfinex","SOLUSD",1748689427004,12.23392875,153.54,153.48,56.93533601]
["bitfinex","SOLUSD",1748689427307,12.23392875,153.53,153.48,69.16926476]
["bitfinex","SOLUSD",1748689428206,6.51262379,153.55,153.48,69.16926476]
["bitfinex","SOLUSD",1748689428207,12.23392875,153.54,153.48,69.16926476]
["bitfinex","SOLUSD",1748689428499,18.74696173,153.54,153.48,69.16926476]
["bitfinex","SOLUSD",1748689428884,18.74696173,153.54,153.49,12.23392875]
["bitfinex","SOLUSD",1748689429882,18.74696173,153.54,153.49,18.748614]
["bitfinex","SOLUSD",1748689431273,6.51268122,153.55,153.49,6.51468525]
["bitfinex","SOLUSD",1748689431500,149.95777878,153.58,153.52,12.23392875]
["bitfinex","SOLUSD",1748689431804,1.6499,153.59,153.52,12.23392875]
["bitfinex","SOLUSD",1748689431805,12.23392875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689432400,12.23392875,153.57,153.52,18.74744011]
["bitfinex","SOLUSD",1748689432882,18.74562278,153.57,153.52,18.74744011]
["bitfinex","SOLUSD",1748689434785,1.6499,153.59,153.52,6.51351136]
["bitfinex","SOLUSD",1748689434786,12.23392875,153.56,153.52,6.51351136]
["bitfinex","SOLUSD",1748689435668,12.23392875,153.56,153.51,18.74816235]
["bitfinex","SOLUSD",1748689438598,12.23392875,153.56,153.51,6.5142336]
["bitfinex","SOLUSD",1748689438807,12.23392875,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748689439301,12.23392875,153.54,153.49,6.5147218]
["bitfinex","SOLUSD",1748689439483,12.23392875,153.52,153.49,6.5147218]
["bitfinex","SOLUSD",1748689441994,12.23392875,153.53,153.49,6.5147218]
["bitfinex","SOLUSD",1748689442799,12.23392875,153.53,153.48,22.65392875]
["bitfinex","SOLUSD",1748689442800,12.23392875,153.5,153.48,10.42]
["bitfinex","SOLUSD",1748689442975,12.23392875,153.5,153.46,66.0]
["bitfinex","SOLUSD",1748689443183,12.23392875,153.51,153.46,66.0]
["bitfinex","SOLUSD",1748689443805,12.23392875,153.5,153.46,46.51603547]
["bitfinex","SOLUSD",1748689444886,12.23392875,153.53,153.47,12.23392875]
["bitfinex","SOLUSD",1748689445083,13.76792875,153.54,153.49,12.23392875]
["bitfinex","SOLUSD",1748689445280,1.534,153.54,153.49,12.23392875]
["bitfinex","SOLUSD",1748689446078,12.23392875,153.56,153.51,12.23392875]
["bitfinex","SOLUSD",1748689446308,12.23392875,153.56,153.51,52.23392875]
["bitfinex","SOLUSD",1748689446719,18.55452875,153.57,153.52,18.74773802]
["bitfinex","SOLUSD",1748689448898,18.55452875,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689448899,25.06632094,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689449190,25.06632094,153.57,153.51,40.0]
["bitfinex","SOLUSD",1748689449191,12.23392875,153.53,153.51,46.51419665]
["bitfinex","SOLUSD",1748689449498,12.23392875,153.54,153.51,46.51419665]
["bitfinex","SOLUSD",1748689449703,12.23392875,153.55,153.51,40.0]
["bitfinex","SOLUSD",1748689450015,12.23392875,153.55,153.51,46.51422272]
["bitfinex","SOLUSD",1748689450197,12.23392875,153.56,153.51,58.74815147]
["bitfinex","SOLUSD",1748689451417,12.23392875,153.55,153.51,46.51422272]
["bitfinex","SOLUSD",1748689453809,6.3206,153.57,153.52,12.23392875]
["bitfinex","SOLUSD",1748689454015,12.23392875,153.56,153.51,58.74815147]
["bitfinex","SOLUSD",1748689454437,13.76792875,153.58,153.53,12.23392875]
["bitfinex","SOLUSD",1748689454607,14.55811112,153.62,153.56,12.23392875]
["bitfinex","SOLUSD",1748689454805,12.23392875,153.61,153.56,12.23392875]
["bitfinex","SOLUSD",1748689455714,20.28232875,153.62,153.57,18.74561723]
["bitfinex","SOLUSD",1748689455918,1.5754,153.62,153.58,12.23392875]
["bitfinex","SOLUSD",1748689456537,13.80932875,153.62,153.57,18.74561723]
["bitfinex","SOLUSD",1748689458532,10.68481463,153.63,153.59,12.23392875]
["bitfinex","SOLUSD",1748689459714,12.23392875,153.64,153.59,12.23392875]
["bitfinex","SOLUSD",1748689460032,18.74270803,153.64,153.59,12.23392875]
["bitfinex","SOLUSD",1748689460329,12.23392875,153.63,153.58,12.23392875]
["bitfinex","SOLUSD",1748689460630,18.74314431,153.63,153.58,18.74516938]
["bitfinex","SOLUSD",1748689460840,12.23392875,153.63,153.58,18.74516938]
["bitfinex","SOLUSD",1748689461136,18.743216,153.63,153.58,6.51124063]
["bitfinex","SOLUSD",1748689461318,18.743216,153.63,153.58,18.74516938]
["bitfinex","SOLUSD",1748689463318,12.23392875,153.63,153.58,18.74516938]
["bitfinex","SOLUSD",1748689464122,12.23392875,153.64,153.58,18.74516938]
["bitfinex","SOLUSD",1748689464927,12.23392875,153.63,153.58,18.74516938]
["bitfinex","SOLUSD",1748689466522,18.74276931,153.64,153.59,12.23392875]
["bitfinex","SOLUSD",1748689467351,18.74276931,153.64,153.59,18.74449386]
["bitfinex","SOLUSD",1748689467650,12.23392875,153.63,153.59,6.51056511]
["bitfinex","SOLUSD",1748689468254,12.23392875,153.65,153.6,12.23392875]
["bitfinex","SOLUSD",1748689468552,139.25765003,153.67,153.61,12.23392875]
["bitfinex","SOLUSD",1748689468553,12.23392875,153.66,153.61,12.23392875]
["bitfinex","SOLUSD",1748689469829,12.23392875,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1748689471636,18.74180712,153.66,153.61,18.74376932]
["bitfinex","SOLUSD",1748689472036,12.23392875,153.65,153.61,18.74376932]
["bitfinex","SOLUSD",1748689477648,12.23392875,153.65,153.61,12.23392875]
["bitfinex","SOLUSD",1748689477649,18.74227561,153.65,153.61,12.23392875]
["bitfinex","SOLUSD",1748689477850,18.74227561,153.65,153.56,87.8]
["bitfinex","SOLUSD",1748689477851,12.23392875,153.63,153.56,87.8]
["bitfinex","SOLUSD",1748689478045,12.23392875,153.62,153.57,52.19392875]
["bitfinex","SOLUSD",1748689478647,12.23392875,153.63,153.58,12.23392875]
["bitfinex","SOLUSD",1748689479044,18.74312726,153.63,153.58,18.74508447]
["bitfinex","SOLUSD",1748689479839,18.74312726,153.63,153.58,6.51115572]
["bitfinex","SOLUSD",1748689480165,12.23392875,153.62,153.58,18.74508447]
["bitfinex","SOLUSD",1748689481460,6.50930138,153.63,153.58,18.74508447]
["bitfinex","SOLUSD",1748689481658,12.23392875,153.62,153.58,6.51115572]
["bitfinex","SOLUSD",1748689483469,26.0,153.66,153.6,12.23392875]
["bitfinex","SOLUSD",1748689483470,12.23392875,153.65,153.6,12.23392875]
["bitfinex","SOLUSD",1748689483872,12.23392875,153.64,153.59,12.37609032]
["bitfinex","SOLUSD",1748689484868,12.23392875,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1748689485375,12.23392875,153.66,153.61,12.23392875]
["bitfinex","SOLUSD",1748689485665,12.23392875,153.66,153.61,52.19392875]
["bitfinex","SOLUSD",1748689486168,12.23392875,153.65,153.61,39.96]
["bitfinex","SOLUSD",1748689486349,12.23392875,153.65,153.61,46.4697556]
["bitfinex","SOLUSD",1748689487867,12.23392875,153.66,153.61,46.4697556]
["bitfinex","SOLUSD",1748689488468,12.23392875,153.66,153.61,58.70368435]
["bitfinex","SOLUSD",1748689489571,12.23392875,153.65,153.61,46.4697556]
["bitfinex","SOLUSD",1748689490769,18.74187006,153.66,153.61,46.4697556]
["bitfinex","SOLUSD",1748689491646,12.23392875,153.66,153.61,46.4697556]
["bitfinex","SOLUSD",1748689493372,18.7418881,153.66,153.61,46.4697556]
["bitfinex","SOLUSD",1748689494355,12.23392875,153.66,153.61,46.4697556]
["bitfinex","SOLUSD",1748689494967,12.23392875,153.63,153.59,10.4]
["bitfinex","SOLUSD",1748689495150,12.23392875,153.63,153.59,16.91073791]
["bitfinex","SOLUSD",1748689495352,12.23392875,153.64,153.59,29.14466666]
["bitfinex","SOLUSD",1748689495569,12.23392875,153.64,153.59,69.10466666]
["bitfinex","SOLUSD",1748689495978,12.23392875,153.65,153.59,69.10466666]
["bitfinex","SOLUSD",1748689496590,12.23392875,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1748689498573,12.23392875,153.65,153.52,39.96]
["bitfinex","SOLUSD",1748689498574,38.23392875,153.62,153.52,39.96]
["bitfinex","SOLUSD",1748689498757,12.23392875,153.57,153.52,39.96]
["bitfinex","SOLUSD",1748689498956,12.23392875,153.56,153.52,46.47380927]
["bitfinex","SOLUSD",1748689501586,16.27480243,153.62,153.53,12.37609032]
["bitfinex","SOLUSD",1748689501796,16.27480243,153.62,153.52,46.47380927]
["bitfinex","SOLUSD",1748689501797,12.23392875,153.59,153.54,12.23392875]
["bitfinex","SOLUSD",1748689502077,12.23392875,153.59,153.54,18.74682091]
["bitfinex","SOLUSD",1748689503475,12.23392875,153.59,153.54,6.51289216]
["bitfinex","SOLUSD",1748689505074,6.51080521,153.6,153.53,12.23392875]
["bitfinex","SOLUSD",1748689505075,12.23392875,153.57,153.53,6.51330983]
["bitfinex","SOLUSD",1748689506150,12.23392875,153.58,153.53,6.51330983]
["bitfinex","SOLUSD",1748689507883,18.74524484,153.58,153.53,6.51330983]
["bitfinex","SOLUSD",1748689508059,12.23392875,153.57,153.53,6.51330983]
["bitfinex","SOLUSD",1748689509563,12.23392875,153.57,153.5,77.909]
["bitfinex","SOLUSD",1748689509564,12.23392875,153.55,153.5,77.909]
["bitfinex","SOLUSD",1748689509795,12.23392875,153.54,153.5,44.46353763]
["bitfinex","SOLUSD",1748689510095,12.23392875,153.53,153.5,36.38]
["bitfinex","SOLUSD",1748689510564,12.23392875,153.53,153.5,10.38]
["bitfinex","SOLUSD",1748689510968,12.23392875,153.53,153.5,16.894434]
["bitfinex","SOLUSD",1748689511564,12.23392875,153.52,153.5,10.38]
["bitfinex","SOLUSD",1748689513268,12.23392875,153.53,153.5,10.38]
["bitfinex","SOLUSD",1748689513472,163.72385003,153.6,153.5,45.41513422]
["bitfinex","SOLUSD",1748689513675,12.23392875,153.56,153.51,12.23392875]
["bitfinex","SOLUSD",1748689513995,12.23392875,153.55,153.52,39.96]
["bitfinex","SOLUSD",1748689514572,12.23392875,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1748689516184,12.23392875,153.55,153.52,46.47365896]
["bitfinex","SOLUSD",1748689518666,12.23392875,153.56,153.52,46.47365896]
["bitfinex","SOLUSD",1748689530214,12.23392875,153.57,153.52,58.70758771]
["bitfinex","SOLUSD",1748689533708,12.23392875,153.56,153.52,58.70758771]
["bitfinex","SOLUSD",1748689534788,12.23392875,153.54,153.52,39.96]
["bitfinex","SOLUSD",1748689534985,12.23392875,153.53,153.5,16.89452976]
["bitfinex","SOLUSD",1748689535292,12.23392875,153.52,153.5,50.34]
["bitfinex","SOLUSD",1748689537412,12.23392875,153.52,153.5,39.96]
["bitfinex","SOLUSD",1748689538012,12.23392875,153.52,153.49,6.51494331]
["bitfinex","SOLUSD",1748689538013,12.23392875,153.51,153.49,39.96]
["bitfinex","SOLUSD",1748689538318,12.23392875,153.51,153.47,6.51577181]
["bitfinex","SOLUSD",1748689538622,12.23392875,153.49,153.47,6.51577181]
["bitfinex","SOLUSD",1748689540597,12.23392875,153.51,153.47,6.51577181]
["bitfinex","SOLUSD",1748689547321,12.23392875,153.52,153.47,35.03952919]
["bitfinex","SOLUSD",1748689552623,12.23392875,153.51,153.47,6.51577181]
["bitfinex","SOLUSD",1748689553930,12.23392875,153.52,153.47,18.74970056]
["bitfinex","SOLUSD",1748689556034,12.23392875,153.51,153.46,18.7502848]
["bitfinex","SOLUSD",1748689556613,12.23392875,153.51,153.46,35.04117493]
["bitfinex","SOLUSD",1748689556814,12.23392875,153.51,153.47,39.96]
["bitfinex","SOLUSD",1748689557815,12.23392875,153.52,153.47,39.96]
["bitfinex","SOLUSD",1748689558515,12.23392875,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748689561417,12.23392875,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748689563425,12.23392875,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748689563641,151.90331543,153.56,153.48,6.5155069]
["bitfinex","SOLUSD",1748689563841,12.23392875,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748689564344,12.23392875,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748689564524,12.23392875,153.49,153.46,46.47635605]
["bitfinex","SOLUSD",1748689564718,12.23392875,153.48,153.46,46.47635605]
["bitfinex","SOLUSD",1748689565921,12.23392875,153.48,153.45,42.89665006]
["bitfinex","SOLUSD",1748689566247,6.51498452,153.5,153.46,39.96]
["bitfinex","SOLUSD",1748689567457,12.23392875,153.47,153.46,39.96]
["bitfinex","SOLUSD",1748689567758,12.23392875,153.47,153.41,12.23392875]
["bitfinex","SOLUSD",1748689567759,12.23392875,153.47,153.41,39.96]
["bitfinex","SOLUSD",1748689567933,12.23392875,153.42,153.41,39.96]
["bitfinex","SOLUSD",1748689569364,12.23392875,153.42,153.35,6.0421]
["bitfinex","SOLUSD",1748689569573,13.87252875,153.45,153.36,39.96]
["bitfinex","SOLUSD",1748689569574,12.23392875,153.38,153.36,39.96]
["bitfinex","SOLUSD",1748689570074,12.23392875,153.39,153.36,39.96]
["bitfinex","SOLUSD",1748689570848,13.87252875,153.45,153.36,52.19392875]
["bitfinex","SOLUSD",1748689570849,12.23392875,153.41,153.36,52.19392875]
["bitfinex","SOLUSD",1748689571048,12.23392875,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748689571239,12.23392875,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1748689571438,12.23392875,153.42,153.37,22.82062984]
["bitfinex","SOLUSD",1748689571662,12.23392875,153.45,153.4,38.23392875]
["bitfinex","SOLUSD",1748689571890,12.23392875,153.45,153.41,39.96]
["bitfinex","SOLUSD",1748689573233,12.23392875,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748689575648,12.23392875,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1748689575856,12.23392875,153.43,153.39,16.89925482]
["bitfinex","SOLUSD",1748689576051,12.23392875,153.42,153.39,16.89925482]
["bitfinex","SOLUSD",1748689578146,12.23392875,153.41,153.39,16.89925482]
["bitfinex","SOLUSD",1748689578662,12.23392875,153.42,153.39,16.89925482]
["bitfinex","SOLUSD",1748689580257,12.23392875,153.42,153.39,10.38]
["bitfinex","SOLUSD",1748689580468,12.23392875,153.42,153.39,16.89930133]
["bitfinex","SOLUSD",1748689584367,12.23392875,153.44,153.39,29.13323008]
["bitfinex","SOLUSD",1748689584566,12.23392875,153.45,153.4,12.37609032]
["bitfinex","SOLUSD",1748689585064,12.23392875,153.44,153.4,0.14216157]
["bitfinex","SOLUSD",1748689585764,12.23392875,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748689586177,12.23392875,153.44,153.39,10.38]
["bitfinex","SOLUSD",1748689586475,12.23392875,153.42,153.4,39.96]
["bitfinex","SOLUSD",1748689587572,12.23392875,153.42,153.4,46.47872155]
["bitfinex","SOLUSD",1748689588671,12.23392875,153.42,153.4,46.47889401]
["bitfinex","SOLUSD",1748689589365,12.23392875,153.43,153.4,46.47889401]
["bitfinex","SOLUSD",1748689594553,12.06194932,153.43,153.4,46.47889401]
["bitfinex","SOLUSD",1748689597277,12.23392875,153.42,153.4,46.47889401]
["bitfinex","SOLUSD",1748689601367,12.23392875,153.43,153.4,46.47889401]
["bitfinex","SOLUSD",1748689604858,12.23392875,153.42,153.4,46.47889401]
["bitfinex","SOLUSD",1748689605283,12.23392875,153.42,153.4,39.96]
["bitfinex","SOLUSD",1748689606478,12.23392875,153.41,153.37,26.0]
["bitfinex","SOLUSD",1748689606683,12.23392875,153.38,153.33,116.33807111]
["bitfinex","SOLUSD",1748689606867,12.23392875,153.37,153.34,65.96]
["bitfinex","SOLUSD",1748689607070,12.23392875,153.37,153.34,72.48145558]
["bitfinex","SOLUSD",1748689607269,12.23392875,153.36,153.33,46.48171771]
["bitfinex","SOLUSD",1748689607661,12.23392875,153.35,153.32,56.86224502]
["bitfinex","SOLUSD",1748689608667,12.23392875,153.34,153.32,56.86224502]
["bitfinex","SOLUSD",1748689609063,12.23392875,153.35,153.32,56.86224502]
["bitfinex","SOLUSD",1748689610278,6.51975485,153.38,153.32,50.34]
["bitfinex","SOLUSD",1748689610279,12.23392875,153.34,153.32,50.34]
["bitfinex","SOLUSD",1748689610600,12.23392875,153.33,153.32,50.34]
["bitfinex","SOLUSD",1748689610983,12.23392875,153.34,153.32,50.34]
["bitfinex","SOLUSD",1748689612470,12.23392875,153.34,153.32,56.86229618]
["bitfinex","SOLUSD",1748689612878,144.24207687,153.42,153.34,26.0]
["bitfinex","SOLUSD",1748689613081,12.23392875,153.4,153.35,12.37609032]
["bitfinex","SOLUSD",1748689613299,12.23392875,153.4,153.36,39.96]
["bitfinex","SOLUSD",1748689613584,12.23392875,153.41,153.36,52.19392875]
["bitfinex","SOLUSD",1748689613974,12.23392875,153.4,153.36,39.96]
["bitfinex","SOLUSD",1748689615365,12.23392875,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748689616187,137.72385003,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1748689616491,12.23392875,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748689616689,12.23392875,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748689621992,12.23392875,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1748689622186,12.23392875,153.38,153.35,26.0]
["bitfinex","SOLUSD",1748689622372,12.23392875,153.37,153.35,65.96]
["bitfinex","SOLUSD",1748689622974,12.23392875,153.37,153.35,72.48085712]
["bitfinex","SOLUSD",1748689623375,12.23392875,153.38,153.35,72.48085712]
["bitfinex","SOLUSD",1748689624286,12.23392875,153.39,153.35,72.48085712]
["bitfinex","SOLUSD",1748689625873,12.23392875,153.38,153.35,72.48085712]
["bitfinex","SOLUSD",1748689626496,12.23392875,153.38,153.34,6.52129187]
["bitfinex","SOLUSD",1748689626678,12.23392875,153.37,153.34,46.48129187]
["bitfinex","SOLUSD",1748689631387,12.23392875,153.38,153.34,46.48129187]
["bitfinex","SOLUSD",1748689632597,12.23392875,153.42,153.36,12.23392875]
["bitfinex","SOLUSD",1748689633808,12.23392875,153.43,153.37,12.37609032]
["bitfinex","SOLUSD",1748689634106,12.23392875,153.43,153.38,39.96]
["bitfinex","SOLUSD",1748689634485,12.23392875,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748689636890,12.23392875,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1748689638187,12.23392875,153.42,153.38,46.47965616]
["bitfinex","SOLUSD",1748689638396,12.23392875,153.41,153.38,46.47965616]
["bitfinex","SOLUSD",1748689638589,12.23392875,153.41,153.38,39.96]
["bitfinex","SOLUSD",1748689638787,12.23392875,153.41,153.36,26.0]
["bitfinex","SOLUSD",1748689638788,12.23392875,153.39,153.36,26.0]
["bitfinex","SOLUSD",1748689639106,12.23392875,153.38,153.34,46.48132366]
["bitfinex","SOLUSD",1748689639623,12.23392875,153.38,153.34,6.52132366]
["bitfinex","SOLUSD",1748689640200,12.23392875,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1748689642086,12.23392875,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748689644686,1.6185,153.42,153.33,6.52188091]
["bitfinex","SOLUSD",1748689644687,12.23392875,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748689644903,12.23392875,153.35,153.32,16.90224029]
["bitfinex","SOLUSD",1748689645110,12.23392875,153.34,153.32,16.90224029]
["bitfinex","SOLUSD",1748689645992,12.23392875,153.35,153.32,16.90224029]
["bitfinex","SOLUSD",1748689646925,6.52018005,153.37,153.32,16.90224029]
["bitfinex","SOLUSD",1748689646926,12.23392875,153.34,153.32,16.90224029]
["bitfinex","SOLUSD",1748689649625,12.23392875,153.36,153.32,16.90224029]
["bitfinex","SOLUSD",1748689651929,12.23392875,153.35,153.32,16.90224029]
["bitfinex","SOLUSD",1748689654220,12.23392875,153.34,153.32,16.90224029]
["bitfinex","SOLUSD",1748689657134,12.23392875,153.34,153.32,10.38]
["bitfinex","SOLUSD",1748689657336,12.23392875,153.33,153.31,0.69864856]
["bitfinex","SOLUSD",1748689657636,12.23392875,153.32,153.31,0.69864856]
["bitfinex","SOLUSD",1748689659138,12.23392875,153.32,153.28,72.48387174]
["bitfinex","SOLUSD",1748689659334,12.23392875,153.31,153.28,72.48387174]
["bitfinex","SOLUSD",1748689659537,12.23392875,153.3,153.27,16.8842977]
["bitfinex","SOLUSD",1748689659715,12.23392875,153.29,153.27,10.36]
["bitfinex","SOLUSD",1748689662532,12.23392875,153.28,153.27,10.36]
["bitfinex","SOLUSD",1748689662836,12.23392875,153.29,153.27,10.36]
["bitfinex","SOLUSD",1748689664233,12.23392875,153.32,153.28,26.0]
["bitfinex","SOLUSD",1748689666426,12.23392875,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1748689667937,25.39703848,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1748689667938,12.23392875,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1748689668138,12.23392875,153.31,153.28,6.52387077]
["bitfinex","SOLUSD",1748689668445,12.23392875,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1748689670431,12.23392875,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1748689670655,12.23392875,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748689670656,12.23392875,153.3,153.26,32.52471649]
["bitfinex","SOLUSD",1748689670868,12.23392875,153.29,153.26,32.52471649]
["bitfinex","SOLUSD",1748689671150,12.23392875,153.29,153.26,6.52471649]
["bitfinex","SOLUSD",1748689671851,12.23392875,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748689672762,12.23392875,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748689673932,12.23392875,153.3,153.25,18.75921423]
["bitfinex","SOLUSD",1748689674548,16.44506552,153.35,153.25,18.75921423]
["bitfinex","SOLUSD",1748689674549,12.23392875,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748689674751,12.23392875,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748689674929,7.9093,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748689676240,7.9093,153.28,153.25,18.75921423]
["bitfinex","SOLUSD",1748689676938,7.9093,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748689680452,20.14322875,153.28,153.24,32.52558958]
["bitfinex","SOLUSD",1748689680661,20.14322875,153.28,153.24,6.52558958]
["bitfinex","SOLUSD",1748689680662,12.23392875,153.27,153.24,6.52558958]
["bitfinex","SOLUSD",1748689681957,12.23392875,153.31,153.25,38.23392875]
["bitfinex","SOLUSD",1748689683069,12.23392875,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748689685481,12.23392875,153.28,153.25,32.52519596]
["bitfinex","SOLUSD",1748689685665,12.23392875,153.28,153.25,6.52519596]
["bitfinex","SOLUSD",1748689685862,12.23392875,153.28,153.24,6.52561758]
["bitfinex","SOLUSD",1748689688395,12.23392875,153.26,153.24,6.52561758]
["bitfinex","SOLUSD",1748689689073,12.23392875,153.26,153.23,16.88603753]
["bitfinex","SOLUSD",1748689692083,12.23392875,153.26,153.23,10.36]
["bitfinex","SOLUSD",1748689692290,12.23392875,153.25,153.23,10.36]
["bitfinex","SOLUSD",1748689693687,12.23392875,153.25,153.22,6.52647613]
["bitfinex","SOLUSD",1748689695895,6.52486177,153.26,153.2,32.52707629]
["bitfinex","SOLUSD",1748689695896,12.23392875,153.23,153.2,32.52707629]
["bitfinex","SOLUSD",1748689696071,12.23392875,153.24,153.2,32.52707629]
["bitfinex","SOLUSD",1748689699296,12.23392875,153.23,153.19,6.52772411]
["bitfinex","SOLUSD",1748689699487,12.23392875,153.26,153.2,12.23392875]
["bitfinex","SOLUSD",1748689700993,12.23392875,153.26,153.21,12.23392875]
["bitfinex","SOLUSD",1748689702181,7.565,153.29,153.24,12.23392875]
["bitfinex","SOLUSD",1748689702605,19.79892875,153.29,153.24,12.23392875]
["bitfinex","SOLUSD",1748689702783,12.23392875,153.29,153.24,38.23392875]
["bitfinex","SOLUSD",1748689702989,10.06818879,153.37,153.27,12.23392875]
["bitfinex","SOLUSD",1748689702990,12.23392875,153.32,153.27,12.23392875]
["bitfinex","SOLUSD",1748689703494,12.23392875,153.33,153.28,12.23392875]
["bitfinex","SOLUSD",1748689704592,12.23392875,153.32,153.28,6.52363974]
["bitfinex","SOLUSD",1748689705177,12.23392875,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748689705578,12.23392875,153.31,153.26,18.75878846]
["bitfinex","SOLUSD",1748689706186,1.5873,153.35,153.27,12.23392875]
["bitfinex","SOLUSD",1748689706398,12.23392875,153.32,153.27,12.23392875]
["bitfinex","SOLUSD",1748689706596,12.23392875,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748689706782,12.23392875,153.31,153.26,6.52475543]
["bitfinex","SOLUSD",1748689706995,12.23392875,153.3,153.26,6.52475543]
["bitfinex","SOLUSD",1748689707202,12.23392875,153.31,153.26,18.75868418]
["bitfinex","SOLUSD",1748689709006,12.23392875,153.3,153.26,6.52475543]
["bitfinex","SOLUSD",1748689709688,12.23392875,153.3,153.25,12.23392875]
["bitfinex","SOLUSD",1748689709689,12.23392875,153.3,153.25,18.75909734]
["bitfinex","SOLUSD",1748689710092,18.75733146,153.3,153.25,12.23392875]
["bitfinex","SOLUSD",1748689710299,12.23392875,153.29,153.24,44.75947601]
["bitfinex","SOLUSD",1748689711603,6.52284729,153.31,153.24,44.75947601]
["bitfinex","SOLUSD",1748689711797,12.23392875,153.3,153.24,44.75947601]
["bitfinex","SOLUSD",1748689712685,12.23392875,153.29,153.24,32.52554726]
["bitfinex","SOLUSD",1748689712996,12.23392875,153.28,153.24,6.52554726]
["bitfinex","SOLUSD",1748689714615,12.23392875,153.26,153.22,6.52642844]
["bitfinex","SOLUSD",1748689715615,12.23392875,153.25,153.22,6.52642844]
["bitfinex","SOLUSD",1748689716187,12.23392875,153.24,153.21,32.52688812]
["bitfinex","SOLUSD",1748689716390,12.23392875,153.24,153.21,6.52688812]
["bitfinex","SOLUSD",1748689717013,12.23392875,153.25,153.21,6.52688812]
["bitfinex","SOLUSD",1748689717216,12.23392875,153.25,153.2,18.76105216]
["bitfinex","SOLUSD",1748689724223,12.23392875,153.24,153.2,6.52712341]
["bitfinex","SOLUSD",1748689724534,12.23392875,153.24,153.19,12.23392875]
["bitfinex","SOLUSD",1748689724535,12.23392875,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1748689724743,12.23392875,153.24,153.19,12.23392875]
["bitfinex","SOLUSD",1748689725112,12.23392875,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689725330,18.75968072,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689726116,12.23392875,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689726320,18.75937655,153.25,153.2,12.23392875]
["bitfinex","SOLUSD",1748689726721,12.23392875,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689727625,18.7596556,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689729239,12.23392875,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689729440,18.75971935,153.24,153.19,18.76153388]
["bitfinex","SOLUSD",1748689730529,12.23392875,153.23,153.18,18.76219614]
["bitfinex","SOLUSD",1748689731045,12.23392875,153.22,153.17,18.76247449]
["bitfinex","SOLUSD",1748689731425,12.23392875,153.21,153.16,18.76295302]
["bitfinex","SOLUSD",1748689731940,12.23392875,153.2,153.15,12.23392875]
["bitfinex","SOLUSD",1748689732139,12.23392875,153.2,153.1,16.30170414]
["bitfinex","SOLUSD",1748689732140,12.23392875,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748689732449,12.23392875,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1748689732958,12.23392875,153.15,153.11,44.76518079]
["bitfinex","SOLUSD",1748689733620,12.23392875,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1748689733828,12.23392875,153.15,153.11,44.76518079]
["bitfinex","SOLUSD",1748689736849,12.23392875,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1748689737551,12.23392875,153.12,153.06,16.33309739]
["bitfinex","SOLUSD",1748689737732,12.23392875,153.11,153.06,42.33309739]
["bitfinex","SOLUSD",1748689738240,12.23392875,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748689739040,12.23392875,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748689739227,12.23392875,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748689739648,12.23392875,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748689740350,25.46351819,153.15,153.06,26.0]
["bitfinex","SOLUSD",1748689740351,12.23392875,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748689740542,12.23392875,153.08,153.06,32.53333829]
["bitfinex","SOLUSD",1748689740738,12.23392875,153.08,153.06,26.0]
["bitfinex","SOLUSD",1748689740942,12.23392875,153.07,153.04,6.53408189]
["bitfinex","SOLUSD",1748689741132,12.23392875,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748689743459,18.76618293,153.09,153.02,6.53509345]
["bitfinex","SOLUSD",1748689743460,137.72385003,153.11,153.04,12.23392875]
["bitfinex","SOLUSD",1748689743635,12.23392875,153.12,153.07,12.23392875]
["bitfinex","SOLUSD",1748689743958,12.23392875,153.14,153.09,12.23392875]
["bitfinex","SOLUSD",1748689744367,12.23392875,153.14,153.08,12.23392875]
["bitfinex","SOLUSD",1748689744551,12.23392875,153.15,153.1,12.23392875]
["bitfinex","SOLUSD",1748689745053,12.23392875,153.14,153.09,12.23392875]
["bitfinex","SOLUSD",1748689745562,12.23392875,153.14,153.08,22.86318552]
["bitfinex","SOLUSD",1748689745563,12.23392875,153.14,153.08,35.09711427]
["bitfinex","SOLUSD",1748689746834,12.23392875,153.14,153.09,12.23392875]
["bitfinex","SOLUSD",1748689747033,12.23392875,153.15,153.1,12.23392875]
["bitfinex","SOLUSD",1748689747236,170.25265607,153.17,153.08,22.86318552]
["bitfinex","SOLUSD",1748689747237,12.23392875,153.14,153.09,12.23392875]
["bitfinex","SOLUSD",1748689747464,12.23392875,153.14,153.08,22.86318552]
["bitfinex","SOLUSD",1748689747638,12.23392875,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748689747853,12.23392875,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748689748238,12.23392875,153.09,153.04,18.76816816]
["bitfinex","SOLUSD",1748689748454,12.23392875,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748689748962,12.23392875,153.08,153.03,44.7684355]
["bitfinex","SOLUSD",1748689749177,12.23392875,153.05,153.03,6.53450675]
["bitfinex","SOLUSD",1748689749342,12.23392875,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748689750162,12.23392875,153.04,152.99,24.9651815]
["bitfinex","SOLUSD",1748689750339,12.23392875,153.04,152.99,50.9651815]
["bitfinex","SOLUSD",1748689751142,12.23392875,153.04,152.99,6.53605275]
["bitfinex","SOLUSD",1748689751471,12.23392875,153.03,152.99,6.53605275]
["bitfinex","SOLUSD",1748689752336,12.23392875,153.02,152.98,7.23688317]
["bitfinex","SOLUSD",1748689752768,6.5335685,153.06,152.98,19.47081192]
["bitfinex","SOLUSD",1748689752973,12.23392875,153.03,152.98,19.47081192]
["bitfinex","SOLUSD",1748689753339,12.23392875,153.03,152.98,7.23688317]
["bitfinex","SOLUSD",1748689754344,12.23392875,153.03,152.98,19.47081192]
["bitfinex","SOLUSD",1748689755659,12.23392875,153.03,152.98,19.29761762]
["bitfinex","SOLUSD",1748689756365,12.23392875,153.04,152.98,35.63962311]
["bitfinex","SOLUSD",1748689756873,12.23392875,153.03,152.98,19.29761762]
["bitfinex","SOLUSD",1748689758077,12.23392875,153.05,153.0,12.23392875]
["bitfinex","SOLUSD",1748689758555,12.23392875,153.06,153.01,12.23392875]
["bitfinex","SOLUSD",1748689759363,12.23392875,153.04,152.99,38.23392875]
["bitfinex","SOLUSD",1748689759569,12.23392875,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748689759768,26.0,153.09,153.01,12.23392875]
["bitfinex","SOLUSD",1748689760063,12.23392875,153.03,152.99,32.53625767]
["bitfinex","SOLUSD",1748689761364,12.23392875,153.02,152.98,0.52696135]
["bitfinex","SOLUSD",1748689761687,12.23392875,153.01,152.98,0.52696135]
["bitfinex","SOLUSD",1748689761856,12.23392875,153.01,152.98,7.0636192]
["bitfinex","SOLUSD",1748689762058,12.23392875,153.03,152.98,19.29754795]
["bitfinex","SOLUSD",1748689762880,12.23392875,153.02,152.98,7.0636192]
["bitfinex","SOLUSD",1748689764676,6.53439268,153.04,152.98,7.0636192]
["bitfinex","SOLUSD",1748689764677,12.23392875,153.01,152.98,7.0636192]
["bitfinex","SOLUSD",1748689765888,12.23392875,153.02,152.98,7.0636192]
["bitfinex","SOLUSD",1748689766276,6.53392315,153.05,152.98,7.0636192]
["bitfinex","SOLUSD",1748689766277,12.23392875,153.03,152.98,7.0636192]
["bitfinex","SOLUSD",1748689767384,12.23392875,153.05,153.0,12.23392875]
["bitfinex","SOLUSD",1748689767571,12.23392875,153.02,152.98,7.0636192]
["bitfinex","SOLUSD",1748689767884,12.23392875,153.03,152.98,19.29754795]
["bitfinex","SOLUSD",1748689768791,12.23392875,153.04,152.98,33.0636192]
["bitfinex","SOLUSD",1748689768994,12.23392875,153.05,153.0,12.23392875]
["bitfinex","SOLUSD",1748689769169,144.25705762,153.07,152.98,33.0636192]
["bitfinex","SOLUSD",1748689769170,12.23392875,153.04,152.99,12.23392875]
["bitfinex","SOLUSD",1748689769365,12.23392875,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748689769783,12.23392875,153.04,153.0,18.76987646]
["bitfinex","SOLUSD",1748689770090,12.23392875,153.09,153.03,12.23392875]
["bitfinex","SOLUSD",1748689770292,12.23392875,153.09,153.04,12.23392875]
["bitfinex","SOLUSD",1748689771084,12.23392875,153.08,153.03,12.23392875]
["bitfinex","SOLUSD",1748689771383,12.23392875,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748689771772,12.23392875,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748689771958,12.23392875,153.05,152.99,32.53637492]
["bitfinex","SOLUSD",1748689772162,12.23392875,153.05,153.0,12.23392875]
["bitfinex","SOLUSD",1748689772462,12.23392875,153.06,153.01,12.23392875]
["bitfinex","SOLUSD",1748689772881,12.23392875,153.05,153.0,12.23392875]
["bitfinex","SOLUSD",1748689773698,12.23392875,153.04,153.0,6.53586458]
["bitfinex","SOLUSD",1748689775000,12.23392875,153.05,153.0,18.76979333]
["bitfinex","SOLUSD",1748689776093,40.16365719,153.0,152.99,38.23392875]
["bitfinex","SOLUSD",1748689776795,52.39758594,153.0,152.98,0.52696135]
["bitfinex","SOLUSD",1748689777106,12.23392875,152.99,152.91,18.7737234]
["bitfinex","SOLUSD",1748689777288,12.23392875,152.93,152.88,6.54098079]
["bitfinex","SOLUSD",1748689777487,12.23392875,152.93,152.88,18.77490954]
["bitfinex","SOLUSD",1748689777684,12.23392875,152.93,152.88,44.77490954]
["bitfinex","SOLUSD",1748689777880,12.23392875,152.93,152.88,38.23392875]
["bitfinex","SOLUSD",1748689778775,12.23392875,152.93,152.88,44.77499314]
["bitfinex","SOLUSD",1748689778978,12.23392875,152.96,152.91,12.23392875]
["bitfinex","SOLUSD",1748689780094,12.23392875,152.95,152.9,18.77389399]
["bitfinex","SOLUSD",1748689781112,12.23392875,152.96,152.91,12.23392875]
["bitfinex","SOLUSD",1748689782079,12.23392875,152.95,152.91,6.53960986]
["bitfinex","SOLUSD",1748689782277,12.23392875,152.96,152.91,18.77353861]
["bitfinex","SOLUSD",1748689782483,12.23392875,152.97,152.92,12.23392875]
["bitfinex","SOLUSD",1748689782898,12.23392875,152.98,152.92,12.23392875]
["bitfinex","SOLUSD",1748689783104,12.23392875,152.98,152.93,12.23392875]
["bitfinex","SOLUSD",1748689783783,12.23392875,152.97,152.92,12.23392875]
["bitfinex","SOLUSD",1748689784082,32.53680005,152.99,152.89,16.35133736]
["bitfinex","SOLUSD",1748689784083,12.23392875,152.98,152.93,12.23392875]
["bitfinex","SOLUSD",1748689784787,12.23392875,152.99,152.94,12.23392875]
["bitfinex","SOLUSD",1748689785376,12.23392875,152.99,152.94,38.23392875]
["bitfinex","SOLUSD",1748689785576,40.16365719,153.0,152.97,12.23392875]
["bitfinex","SOLUSD",1748689786101,40.16365719,153.0,152.99,18.77030367]
["bitfinex","SOLUSD",1748689786403,40.16365719,153.0,152.99,12.23392875]
["bitfinex","SOLUSD",1748689786778,40.16365719,153.0,152.99,56.88357761]
["bitfinex","SOLUSD",1748689786983,40.16365719,153.0,152.99,57.16790075]
["bitfinex","SOLUSD",1748689787978,40.16365719,153.0,152.99,71.55433306]
["bitfinex","SOLUSD",1748689790378,40.16365719,153.0,152.99,51.47034692]
["bitfinex","SOLUSD",1748689790600,40.16365719,153.0,152.99,71.55433306]
["bitfinex","SOLUSD",1748689791591,40.16365719,153.0,152.99,45.55433306]
["bitfinex","SOLUSD",1748689791891,26.61553958,153.11,153.03,26.0]
["bitfinex","SOLUSD",1748689792084,6.53155344,153.11,153.0,0.14216157]
["bitfinex","SOLUSD",1748689792288,20.08398614,153.05,153.0,26.0]
["bitfinex","SOLUSD",1748689792487,20.08398614,153.05,153.0,46.08398614]
["bitfinex","SOLUSD",1748689792915,26.0,153.08,153.0,46.08398614]
["bitfinex","SOLUSD",1748689792916,20.08398614,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689793287,26.61741475,153.06,153.01,26.61926463]
["bitfinex","SOLUSD",1748689794094,26.61741475,153.06,152.93,32.69366435]
["bitfinex","SOLUSD",1748689794303,20.08398614,153.03,152.96,33.7577]
["bitfinex","SOLUSD",1748689794617,20.08398614,153.03,152.98,20.08398614]
["bitfinex","SOLUSD",1748689794783,20.08398614,153.03,152.97,20.08398614]
["bitfinex","SOLUSD",1748689794989,20.08398614,153.03,152.97,26.62121566]
["bitfinex","SOLUSD",1748689795410,20.08398614,153.03,152.98,20.08398614]
["bitfinex","SOLUSD",1748689795916,26.61869171,153.03,152.98,20.08398614]
["bitfinex","SOLUSD",1748689796708,26.61869171,153.03,152.97,26.62121566]
["bitfinex","SOLUSD",1748689796892,26.61869171,153.03,152.97,20.08398614]
["bitfinex","SOLUSD",1748689797100,26.61869171,153.03,152.96,33.7577]
["bitfinex","SOLUSD",1748689797101,20.08398614,153.01,152.96,26.0]
["bitfinex","SOLUSD",1748689797411,20.08398614,153.02,152.96,20.08398614]
["bitfinex","SOLUSD",1748689798320,26.61869171,153.03,152.98,20.08398614]
["bitfinex","SOLUSD",1748689799116,26.61869171,153.03,152.97,20.08398614]
["bitfinex","SOLUSD",1748689799493,26.61869171,153.03,152.97,26.6210905]
["bitfinex","SOLUSD",1748689799691,1.5686,153.04,152.99,20.08398614]
["bitfinex","SOLUSD",1748689799692,6.53428786,153.04,152.99,20.08398614]
["bitfinex","SOLUSD",1748689799894,26.618274,153.04,152.99,20.08398614]
["bitfinex","SOLUSD",1748689800103,6.53428786,153.04,152.99,20.08398614]
["bitfinex","SOLUSD",1748689800312,26.618274,153.04,152.99,20.08398614]
["bitfinex","SOLUSD",1748689800691,20.08398614,153.03,152.97,20.08398614]
["bitfinex","SOLUSD",1748689801697,20.08398614,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748689801900,6.53428786,153.04,152.98,26.62078833]
["bitfinex","SOLUSD",1748689802222,26.61833965,153.04,152.98,26.62078833]
["bitfinex","SOLUSD",1748689803202,26.61833965,153.04,152.95,44.933972]
["bitfinex","SOLUSD",1748689803203,20.08398614,153.03,152.97,20.08398614]
["bitfinex","SOLUSD",1748689803605,20.08398614,153.03,152.96,6.5373028]
["bitfinex","SOLUSD",1748689803807,20.08398614,153.02,152.96,26.62128894]
["bitfinex","SOLUSD",1748689804039,6.53381247,153.05,152.98,20.08398614]
["bitfinex","SOLUSD",1748689804324,20.08398614,153.04,152.98,20.08398614]
["bitfinex","SOLUSD",1748689804822,6.5346664,153.03,152.98,20.08398614]
["bitfinex","SOLUSD",1748689805023,26.61865254,153.03,152.97,26.62099757]
["bitfinex","SOLUSD",1748689805896,20.08398614,153.04,152.97,26.62099757]
["bitfinex","SOLUSD",1748689806102,20.08398614,153.04,152.98,20.08398614]
["bitfinex","SOLUSD",1748689806312,20.08398614,153.04,152.97,26.62099757]
["bitfinex","SOLUSD",1748689806621,6.53381247,153.05,152.98,20.08398614]
["bitfinex","SOLUSD",1748689806806,6.53381247,153.05,153.0,20.08398614]
["bitfinex","SOLUSD",1748689807006,144.25739293,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689807207,164.34137907,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689807414,20.08398614,153.05,153.0,26.0]
["bitfinex","SOLUSD",1748689807720,144.2572968,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689808321,144.2572968,153.06,153.01,26.61944743]
["bitfinex","SOLUSD",1748689808906,144.2572968,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689809308,6.53344677,153.06,153.01,20.08398614]
["bitfinex","SOLUSD",1748689810030,18.86111112,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689810429,6.53344677,153.06,153.01,18.86288719]
["bitfinex","SOLUSD",1748689810625,6.53344677,153.06,153.01,18.86316304]
["bitfinex","SOLUSD",1748689810866,137.72385003,153.1,153.01,18.86316304]
["bitfinex","SOLUSD",1748689810867,12.32766435,153.12,153.05,12.32766435]
["bitfinex","SOLUSD",1748689811025,6.53082549,153.12,153.06,12.32766435]
["bitfinex","SOLUSD",1748689811228,12.32766435,153.11,153.05,12.32766435]
["bitfinex","SOLUSD",1748689811531,12.32766435,153.11,153.02,18.933972]
["bitfinex","SOLUSD",1748689811532,12.32766435,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689812032,6.532532,153.08,153.04,12.32766435]
["bitfinex","SOLUSD",1748689812913,18.85986328,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689813708,6.53219893,153.09,153.05,12.32766435]
["bitfinex","SOLUSD",1748689814132,6.53219893,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689814318,12.32766435,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689814526,18.85902862,153.11,153.05,12.32766435]
["bitfinex","SOLUSD",1748689814730,12.32766435,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689815824,18.85952819,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689816613,18.85952819,153.1,153.04,12.32766435]
["bitfinex","SOLUSD",1748689816614,6.53186384,153.1,153.04,12.32766435]
["bitfinex","SOLUSD",1748689816938,12.32766435,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689818241,18.86007503,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689818834,12.32766435,153.08,153.03,12.32766435]
["bitfinex","SOLUSD",1748689819522,6.53241068,153.09,153.03,12.32766435]
["bitfinex","SOLUSD",1748689819523,18.86007503,153.09,153.03,12.32766435]
["bitfinex","SOLUSD",1748689819930,18.86007503,153.09,153.03,6.5344453]
["bitfinex","SOLUSD",1748689820129,18.86007503,153.09,153.03,18.86210965]
["bitfinex","SOLUSD",1748689820940,18.86007503,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689821119,12.32766435,153.08,153.03,12.32766435]
["bitfinex","SOLUSD",1748689821740,12.32766435,153.08,153.01,14.45065186]
["bitfinex","SOLUSD",1748689821941,12.32766435,153.05,153.0,26.0]
["bitfinex","SOLUSD",1748689822244,12.32766435,153.05,152.98,6.53672542]
["bitfinex","SOLUSD",1748689822245,12.32766435,153.03,152.98,12.32766435]
["bitfinex","SOLUSD",1748689822546,1.5592,153.06,152.97,18.86452647]
["bitfinex","SOLUSD",1748689822547,12.32766435,153.02,152.97,18.86452647]
["bitfinex","SOLUSD",1748689822919,18.86283708,153.02,152.97,18.86452647]
["bitfinex","SOLUSD",1748689823120,18.86250764,153.03,152.98,12.32766435]
["bitfinex","SOLUSD",1748689824546,13.88686435,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689824922,12.32766435,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748689825121,8.09267202,153.06,153.01,18.8631849]
["bitfinex","SOLUSD",1748689825122,18.86113637,153.06,153.01,18.8631849]
["bitfinex","SOLUSD",1748689825736,12.32766435,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1748689825937,12.32766435,153.03,152.98,18.86446654]
["bitfinex","SOLUSD",1748689826150,6.53347202,153.06,152.99,12.32766435]
["bitfinex","SOLUSD",1748689826151,12.32766435,153.04,152.99,12.32766435]
["bitfinex","SOLUSD",1748689827034,18.86204245,153.04,152.99,12.32766435]
["bitfinex","SOLUSD",1748689828529,18.86204245,153.04,152.99,18.86397936]
["bitfinex","SOLUSD",1748689829561,18.86204245,153.04,152.99,12.32766435]
["bitfinex","SOLUSD",1748689830340,12.32766435,153.03,152.98,18.86432377]
["bitfinex","SOLUSD",1748689831341,18.86204245,153.04,152.99,12.32766435]
["bitfinex","SOLUSD",1748689831549,18.86204245,153.04,152.99,18.86396281]
["bitfinex","SOLUSD",1748689833853,18.86204245,153.04,152.99,12.32766435]
["bitfinex","SOLUSD",1748689835847,18.86204245,153.04,152.99,18.86388433]
["bitfinex","SOLUSD",1748689836147,12.32766435,153.04,152.99,18.86388433]
["bitfinex","SOLUSD",1748689836347,12.32766435,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689836549,18.86121364,153.06,153.0,12.32766435]
["bitfinex","SOLUSD",1748689836931,12.32766435,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689837348,12.32766435,153.05,153.0,18.86336159]
["bitfinex","SOLUSD",1748689838581,12.32766435,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689839670,18.86129035,153.06,153.01,18.86309866]
["bitfinex","SOLUSD",1748689840672,18.86129035,153.06,153.0,12.32766435]
["bitfinex","SOLUSD",1748689841752,18.86129035,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1748689842558,12.32766435,153.05,153.0,18.86346491]
["bitfinex","SOLUSD",1748689842755,12.32766435,153.04,153.0,6.53580056]
["bitfinex","SOLUSD",1748689843071,12.32766435,153.05,153.0,18.86346491]
["bitfinex","SOLUSD",1748689843271,6.533626,153.06,153.0,18.86346491]
["bitfinex","SOLUSD",1748689843460,12.32766435,153.05,153.0,18.86346491]
["bitfinex","SOLUSD",1748689844061,6.533626,153.06,153.0,18.86346491]
["bitfinex","SOLUSD",1748689844271,12.32766435,153.05,153.0,18.86346491]
["bitfinex","SOLUSD",1748689845966,18.86148958,153.05,153.0,18.86346491]
["bitfinex","SOLUSD",1748689846149,18.86148958,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689846350,18.86148958,153.05,153.0,18.86354546]
["bitfinex","SOLUSD",1748689846553,12.32766435,153.04,153.0,18.86354546]
["bitfinex","SOLUSD",1748689846767,18.86148958,153.05,153.0,6.53588111]
["bitfinex","SOLUSD",1748689846967,18.86148958,153.05,153.0,18.86354546]
["bitfinex","SOLUSD",1748689847300,6.53350871,153.06,153.0,18.86354546]
["bitfinex","SOLUSD",1748689847460,12.32766435,153.05,153.0,18.86354546]
["bitfinex","SOLUSD",1748689848505,18.86151209,153.05,153.0,18.86354546]
["bitfinex","SOLUSD",1748689849084,12.32766435,153.05,153.0,18.86354546]
["bitfinex","SOLUSD",1748689850495,12.32766435,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689851073,12.32766435,153.06,153.0,12.32766435]
["bitfinex","SOLUSD",1748689851552,18.86132727,153.06,153.0,18.86324421]
["bitfinex","SOLUSD",1748689855252,22.61514245,153.08,153.0,18.86324421]
["bitfinex","SOLUSD",1748689855253,6.2836,153.08,153.03,12.32766435]
["bitfinex","SOLUSD",1748689855456,6.2836,153.08,153.04,12.32766435]
["bitfinex","SOLUSD",1748689857070,6.2836,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748689859259,6.2836,153.08,153.04,12.32766435]
["bitfinex","SOLUSD",1748689859460,18.61126435,153.08,153.03,38.32766435]
["bitfinex","SOLUSD",1748689859882,6.2836,153.08,153.04,12.32766435]
["bitfinex","SOLUSD",1748689861458,6.2836,153.08,153.04,18.86174504]
["bitfinex","SOLUSD",1748689862277,13.88686435,153.1,153.04,18.86174504]
["bitfinex","SOLUSD",1748689862659,12.32766435,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689862862,8.09095983,153.1,153.03,44.86215023]
["bitfinex","SOLUSD",1748689862863,12.32766435,153.08,153.03,44.86215023]
["bitfinex","SOLUSD",1748689863081,12.32766435,153.08,153.03,32.53448588]
["bitfinex","SOLUSD",1748689863279,12.32766435,153.08,153.03,44.86215023]
["bitfinex","SOLUSD",1748689864082,12.32766435,153.08,153.03,32.53448588]
["bitfinex","SOLUSD",1748689864299,12.32766435,153.06,153.01,18.8631849]
["bitfinex","SOLUSD",1748689864700,6.53277401,153.08,153.01,18.8631849]
["bitfinex","SOLUSD",1748689864701,12.32766435,153.07,153.01,18.8631849]
["bitfinex","SOLUSD",1748689864992,12.32766435,153.07,153.02,12.32766435]
["bitfinex","SOLUSD",1748689865196,12.32766435,153.07,153.02,18.86259866]
["bitfinex","SOLUSD",1748689865604,18.86043836,153.08,153.03,12.32766435]
["bitfinex","SOLUSD",1748689867710,18.86043836,153.08,153.03,18.86232118]
["bitfinex","SOLUSD",1748689871018,12.32766435,153.08,153.03,18.86232118]
["bitfinex","SOLUSD",1748689871597,18.85991846,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689871812,12.32766435,153.08,153.03,18.86232118]
["bitfinex","SOLUSD",1748689872520,18.86032599,153.08,153.03,18.86232118]
["bitfinex","SOLUSD",1748689873488,13.88686435,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689874014,1.5592,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689874192,13.88686435,153.1,153.05,12.32766435]
["bitfinex","SOLUSD",1748689874518,13.88686435,153.1,153.05,18.86119127]
["bitfinex","SOLUSD",1748689876023,8.09093819,153.1,153.03,22.87133241]
["bitfinex","SOLUSD",1748689876324,20.41860254,153.1,153.04,12.32766435]
["bitfinex","SOLUSD",1748689876621,12.32766435,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689877625,12.32766435,153.09,153.03,18.86233075]
["bitfinex","SOLUSD",1748689878036,6.53295877,153.07,153.02,44.86259501]
["bitfinex","SOLUSD",1748689878236,6.53295877,153.07,153.0,16.48097114]
["bitfinex","SOLUSD",1748689878237,18.86062312,153.07,153.01,26.0]
["bitfinex","SOLUSD",1748689878523,18.86062312,153.07,153.01,38.32766435]
["bitfinex","SOLUSD",1748689878721,12.32766435,153.06,153.01,26.0]
["bitfinex","SOLUSD",1748689879097,12.32766435,153.05,153.01,26.0]
["bitfinex","SOLUSD",1748689879734,12.32766435,153.06,153.0,18.86345813]
["bitfinex","SOLUSD",1748689879942,12.32766435,153.05,153.0,18.86345813]
["bitfinex","SOLUSD",1748689880233,12.32766435,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689881495,12.32766435,153.04,152.99,32.53626117]
["bitfinex","SOLUSD",1748689881702,12.32766435,153.03,152.99,32.53626985]
["bitfinex","SOLUSD",1748689881899,12.32766435,153.04,152.99,44.8639342]
["bitfinex","SOLUSD",1748689882828,18.86165044,153.05,153.0,12.32766435]
["bitfinex","SOLUSD",1748689883050,12.32766435,153.05,153.0,18.86331019]
["bitfinex","SOLUSD",1748689883603,18.8612044,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689883820,12.32766435,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689883997,12.32766435,153.07,153.02,12.32766435]
["bitfinex","SOLUSD",1748689884424,12.32766435,153.05,153.0,18.86331019]
["bitfinex","SOLUSD",1748689887108,6.53309806,153.07,153.0,18.86331019]
["bitfinex","SOLUSD",1748689887316,12.32766435,153.06,153.01,12.32766435]
["bitfinex","SOLUSD",1748689890116,12.32766435,153.06,153.01,18.86279777]
["bitfinex","SOLUSD",1748689891907,12.32766435,153.07,153.02,12.32766435]
["bitfinex","SOLUSD",1748689892619,137.72385003,153.08,153.04,12.32766435]
["bitfinex","SOLUSD",1748689892811,18.85995094,153.09,153.04,12.32766435]
["bitfinex","SOLUSD",1748689893012,12.32766435,153.08,153.03,12.32766435]
["bitfinex","SOLUSD",1748689894019,18.86022117,153.08,153.03,18.86199383]
["bitfinex","SOLUSD",1748689894714,12.32766435,153.08,153.03,18.86199383]
["bitfinex","SOLUSD",1748689905737,12.32766435,153.07,153.02,6.53498515]
["bitfinex","SOLUSD",1748689905920,12.32766435,153.07,153.02,18.8626495]
["bitfinex","SOLUSD",1748689907018,18.86078575,153.07,153.02,18.8626495]
["bitfinex","SOLUSD",1748689913914,14.42136482,153.07,153.02,7.88824342]
["bitfinex","SOLUSD",1748689915139,14.42136482,153.07,153.02,14.42312436]
["bitfinex","SOLUSD",1748689918434,6.5331214,153.07,153.03,7.88824342]
["bitfinex","SOLUSD",1748689920043,14.42092726,153.08,153.03,7.88824342]
["bitfinex","SOLUSD",1748689921045,7.88824342,153.07,153.02,14.42318191]
["bitfinex","SOLUSD",1748689921242,7.88824342,153.07,153.02,7.88824342]
["bitfinex","SOLUSD",1748689921442,7.88824342,153.06,153.0,9.46464342]
["bitfinex","SOLUSD",1748689922025,6.53381247,153.05,153.0,16.00043106]
["bitfinex","SOLUSD",1748689922425,14.42179123,153.06,153.0,16.00043106]
["bitfinex","SOLUSD",1748689923471,14.42179123,153.06,153.01,7.88824342]
["bitfinex","SOLUSD",1748689924145,14.42179123,153.06,153.01,14.42369707]
["bitfinex","SOLUSD",1748689924745,14.42179123,153.06,153.01,6.53545365]
["bitfinex","SOLUSD",1748689925250,6.53354781,153.06,153.0,1.5764]
["bitfinex","SOLUSD",1748689925543,7.88824342,153.05,153.0,33.88824342]
["bitfinex","SOLUSD",1748689926427,14.42228277,153.05,153.0,40.4241902]
["bitfinex","SOLUSD",1748689926622,7.88824342,153.05,153.0,40.4241902]
["bitfinex","SOLUSD",1748689927645,14.42211086,153.05,153.0,40.4241902]
["bitfinex","SOLUSD",1748689927838,7.88824342,153.07,153.01,7.88824342]
["bitfinex","SOLUSD",1748689928039,6.53174895,153.1,153.05,7.88824342]
["bitfinex","SOLUSD",1748689928352,19.26253524,153.11,153.07,7.88824342]
["bitfinex","SOLUSD",1748689928353,11.37429182,153.11,153.07,7.88824342]
["bitfinex","SOLUSD",1748689928539,29.04984115,153.15,153.1,7.88824342]
["bitfinex","SOLUSD",1748689929051,29.04984115,153.15,153.07,26.0]
["bitfinex","SOLUSD",1748689929052,29.04984115,153.15,153.09,7.88824342]
["bitfinex","SOLUSD",1748689929252,14.63168685,153.15,153.1,7.88824342]
["bitfinex","SOLUSD",1748689929455,14.63168685,153.15,153.11,7.88824342]
["bitfinex","SOLUSD",1748689930027,14.63168685,153.15,153.11,12.31148405]
["bitfinex","SOLUSD",1748689930446,14.63168685,153.15,153.11,18.84258186]
["bitfinex","SOLUSD",1748689930975,18.84076607,153.16,153.11,18.84258186]
["bitfinex","SOLUSD",1748689933127,18.84076607,153.16,153.08,1.551]
["bitfinex","SOLUSD",1748689933128,12.31148405,153.14,153.09,12.31148405]
["bitfinex","SOLUSD",1748689933343,6.52928202,153.16,153.07,38.31148405]
["bitfinex","SOLUSD",1748689933344,12.31148405,153.12,153.07,38.31148405]
["bitfinex","SOLUSD",1748689933555,12.31148405,153.12,153.07,12.31148405]
["bitfinex","SOLUSD",1748689933749,12.31148405,153.11,153.06,12.31148405]
["bitfinex","SOLUSD",1748689933946,12.31148405,153.11,153.05,32.53368656]
["bitfinex","SOLUSD",1748689933947,12.31148405,153.1,153.05,44.84517061]
["bitfinex","SOLUSD",1748689935246,18.84290815,153.11,153.06,12.31148405]
["bitfinex","SOLUSD",1748689935446,12.31148405,153.1,153.05,38.31148405]
["bitfinex","SOLUSD",1748689936637,12.31148405,153.1,153.05,44.84517154]
["bitfinex","SOLUSD",1748689936849,12.31148405,153.1,153.05,12.31148405]
["bitfinex","SOLUSD",1748689937355,18.84343925,153.1,153.05,12.31148405]
["bitfinex","SOLUSD",1748689937559,18.84343925,153.1,153.05,18.84520672]
["bitfinex","SOLUSD",1748689938062,18.84343925,153.1,153.05,12.31148405]
["bitfinex","SOLUSD",1748689938441,18.84343925,153.1,153.05,18.84527825]
["bitfinex","SOLUSD",1748689941438,18.84343925,153.1,153.05,6.5337942]
["bitfinex","SOLUSD",1748689944245,18.84343925,153.1,153.04,20.41446298]
["bitfinex","SOLUSD",1748689944560,18.84343925,153.1,153.04,1.5688]
["bitfinex","SOLUSD",1748689944561,12.31148405,153.08,153.04,1.5688]
["bitfinex","SOLUSD",1748689944868,12.31148405,153.08,153.04,8.10299674]
["bitfinex","SOLUSD",1748689945164,12.31148405,153.09,153.04,20.41448079]
["bitfinex","SOLUSD",1748689945975,18.84360927,153.09,153.04,20.41448079]
["bitfinex","SOLUSD",1748689946157,12.31148405,153.08,153.03,32.53450155]
["bitfinex","SOLUSD",1748689946454,12.31148405,153.08,153.03,44.8459856]
["bitfinex","SOLUSD",1748689947252,12.31148405,153.08,153.03,32.53450155]
["bitfinex","SOLUSD",1748689948074,12.31148405,153.08,153.03,44.8459856]
["bitfinex","SOLUSD",1748689950354,12.31148405,153.09,153.04,12.31148405]
["bitfinex","SOLUSD",1748689951462,163.72385003,153.14,153.06,12.31148405]
["bitfinex","SOLUSD",1748689951654,12.31148405,153.11,153.06,12.31148405]
["bitfinex","SOLUSD",1748689951850,163.72385003,153.14,153.08,12.31148405]
["bitfinex","SOLUSD",1748689952050,12.31148405,153.14,153.08,12.31148405]
["bitfinex","SOLUSD",1748689952253,6.52984242,153.15,153.1,12.31148405]
["bitfinex","SOLUSD",1748689952254,12.31148405,153.15,153.1,12.31148405]
["bitfinex","SOLUSD",1748689952469,12.31148405,153.16,153.1,12.31148405]
["bitfinex","SOLUSD",1748689953073,12.31148405,153.15,153.1,12.31148405]
["bitfinex","SOLUSD",1748689953273,12.31148405,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748689954162,12.31148405,153.16,153.11,18.84273609]
["bitfinex","SOLUSD",1748689954551,12.31148405,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748689954974,12.31148405,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748689955371,18.84076317,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748689955763,12.31148405,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748689956150,12.31148405,153.14,153.08,12.31148405]
["bitfinex","SOLUSD",1748689956355,12.31148405,153.14,153.09,12.31148405]
["bitfinex","SOLUSD",1748689957475,18.84159012,153.14,153.08,18.84401605]
["bitfinex","SOLUSD",1748689957976,12.31148405,153.14,153.09,12.31148405]
["bitfinex","SOLUSD",1748689958160,8.0643,153.2,153.12,12.31148405]
["bitfinex","SOLUSD",1748689958489,12.31148405,153.18,153.13,12.31148405]
["bitfinex","SOLUSD",1748689959585,34.13892915,153.2,153.12,6.53082549]
["bitfinex","SOLUSD",1748689959586,12.31148405,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748689961962,12.31148405,153.17,153.12,18.84230954]
["bitfinex","SOLUSD",1748689963668,6.52832723,153.18,153.12,18.84230954]
["bitfinex","SOLUSD",1748689963970,12.31148405,153.17,153.12,18.84230954]
["bitfinex","SOLUSD",1748689964180,12.31148405,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748689965491,12.31148405,153.15,153.11,8.12303748]
["bitfinex","SOLUSD",1748689968093,12.31148405,153.14,153.11,6.53113748]
["bitfinex","SOLUSD",1748689968395,12.31148405,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748689968569,12.31148405,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748689969490,12.31148405,153.09,153.05,6.53368152]
["bitfinex","SOLUSD",1748689969669,0.28432314,153.12,153.03,20.20698405]
["bitfinex","SOLUSD",1748689969670,12.31148405,153.08,153.03,20.20698405]
["bitfinex","SOLUSD",1748689970282,12.31148405,153.09,153.04,18.84558752]
["bitfinex","SOLUSD",1748689971283,12.31148405,153.08,153.04,6.53410347]
["bitfinex","SOLUSD",1748689973699,6.53140001,153.11,153.04,18.84558752]
["bitfinex","SOLUSD",1748689973700,12.31148405,153.09,153.04,18.84558752]
["bitfinex","SOLUSD",1748689974080,12.31148405,153.08,153.04,6.53410347]
["bitfinex","SOLUSD",1748689975775,12.31148405,153.09,153.04,18.84558752]
["bitfinex","SOLUSD",1748689978202,0.28432314,153.12,153.04,18.84558752]
["bitfinex","SOLUSD",1748689978203,12.31148405,153.08,153.04,6.53410347]
["bitfinex","SOLUSD",1748689979382,12.31148405,153.09,153.04,18.84558752]
["bitfinex","SOLUSD",1748689980103,12.31148405,153.08,153.04,6.53410347]
["bitfinex","SOLUSD",1748689984891,12.31148405,153.09,153.04,18.84558752]
["bitfinex","SOLUSD",1748689985087,12.31148405,153.1,153.04,18.84558752]
["bitfinex","SOLUSD",1748689986882,18.84322851,153.1,153.04,18.84558752]
["bitfinex","SOLUSD",1748689987108,18.84322851,153.1,153.04,6.53410347]
["bitfinex","SOLUSD",1748689987109,12.31148405,153.08,153.04,6.53410347]
["bitfinex","SOLUSD",1748689988206,12.31148405,153.08,153.03,18.84615045]
["bitfinex","SOLUSD",1748689991224,12.31148405,153.1,153.04,12.31148405]
["bitfinex","SOLUSD",1748689992300,18.84326337,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1748689992522,12.31148405,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748689995217,12.31148405,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1748689996815,12.31148405,153.08,153.03,12.31148405]
["bitfinex","SOLUSD",1748689996816,12.31148405,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690000234,12.31148405,153.1,153.04,18.84572346]
["bitfinex","SOLUSD",1748690000432,12.31148405,153.11,153.06,12.31148405]
["bitfinex","SOLUSD",1748690001430,12.31148405,153.11,153.05,18.84529652]
["bitfinex","SOLUSD",1748690001630,18.84284986,153.11,153.05,18.84529652]
["bitfinex","SOLUSD",1748690001932,12.31148405,153.08,153.04,6.5340624]
["bitfinex","SOLUSD",1748690003234,12.31148405,153.07,153.04,6.5340624]
["bitfinex","SOLUSD",1748690004407,12.31148405,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690005013,18.84483543,153.07,153.02,12.31148405]
["bitfinex","SOLUSD",1748690005225,18.84483543,153.07,152.99,8.1632]
["bitfinex","SOLUSD",1748690005226,12.31148405,153.03,152.99,8.1632]
["bitfinex","SOLUSD",1748690005528,12.31148405,153.05,152.99,46.47468405]
["bitfinex","SOLUSD",1748690005927,12.31148405,153.05,153.0,6.53585756]
["bitfinex","SOLUSD",1748690006114,26.0,153.1,153.0,6.53585756]
["bitfinex","SOLUSD",1748690006115,12.31148405,153.06,153.0,18.84734161]
["bitfinex","SOLUSD",1748690007136,12.31148405,153.06,153.01,12.31148405]
["bitfinex","SOLUSD",1748690007333,18.84492705,153.06,153.01,12.31148405]
["bitfinex","SOLUSD",1748690008433,18.84492705,153.06,153.01,18.84670764]
["bitfinex","SOLUSD",1748690011341,12.31148405,153.06,153.01,18.84670764]
["bitfinex","SOLUSD",1748690012425,18.84454921,153.07,153.02,12.31148405]
["bitfinex","SOLUSD",1748690012613,6.53210529,153.09,153.02,12.31148405]
["bitfinex","SOLUSD",1748690012813,12.31148405,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690013039,18.84401883,153.08,153.03,12.31148405]
["bitfinex","SOLUSD",1748690013415,12.31148405,153.07,153.02,12.31148405]
["bitfinex","SOLUSD",1748690014635,12.31148405,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690014838,12.31148405,153.07,153.02,12.31148405]
["bitfinex","SOLUSD",1748690014839,12.31148405,153.07,153.02,18.84640074]
["bitfinex","SOLUSD",1748690017040,12.31148405,153.07,153.02,6.53491669]
["bitfinex","SOLUSD",1748690017536,12.31148405,153.07,153.02,12.31148405]
["bitfinex","SOLUSD",1748690018718,12.31148405,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690020840,12.31148405,153.07,153.0,22.87571275]
["bitfinex","SOLUSD",1748690021033,12.31148405,153.07,153.01,12.31148405]
["bitfinex","SOLUSD",1748690021931,12.31148405,153.08,153.02,12.31148405]
["bitfinex","SOLUSD",1748690022417,12.31148405,153.09,153.03,12.31148405]
["bitfinex","SOLUSD",1748690022925,12.31148405,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690024874,12.31148405,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748690028031,12.31148405,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690029262,18.84451018,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690029449,18.84451018,153.07,153.02,6.53491747]
["bitfinex","SOLUSD",1748690029842,12.31148405,153.07,153.02,6.53491747]
["bitfinex","SOLUSD",1748690030249,12.31148405,153.07,153.02,18.84640152]
["bitfinex","SOLUSD",1748690031053,18.84445068,153.07,153.02,18.84640152]
["bitfinex","SOLUSD",1748690031443,12.31148405,153.07,153.02,18.84640152]
["bitfinex","SOLUSD",1748690032063,7.88874221,153.07,153.02,14.42365968]
["bitfinex","SOLUSD",1748690033952,14.42152819,153.08,153.02,14.42365968]
["bitfinex","SOLUSD",1748690037186,7.88874221,153.07,153.02,14.42365968]
["bitfinex","SOLUSD",1748690038881,14.42153632,153.08,153.02,14.42365968]
["bitfinex","SOLUSD",1748690040777,7.88874221,153.03,152.96,26.53839107]
["bitfinex","SOLUSD",1748690040980,8.14429411,153.08,153.0,7.88874221]
["bitfinex","SOLUSD",1748690041170,7.88874221,153.07,153.0,7.88874221]
["bitfinex","SOLUSD",1748690041365,7.88874221,153.07,153.01,7.88874221]
["bitfinex","SOLUSD",1748690041973,14.42187515,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748690042662,14.42187515,153.07,153.01,14.42412044]
["bitfinex","SOLUSD",1748690042868,7.88874221,153.05,152.99,7.88874221]
["bitfinex","SOLUSD",1748690043195,7.88874221,153.03,152.98,26.0]
["bitfinex","SOLUSD",1748690043368,7.88874221,153.03,152.96,14.42611993]
["bitfinex","SOLUSD",1748690043691,6.55292314,153.06,152.95,16.01015296]
["bitfinex","SOLUSD",1748690043692,7.88874221,153.01,152.95,16.01015296]
["bitfinex","SOLUSD",1748690044078,6.53594771,153.0,152.95,42.01015296]
["bitfinex","SOLUSD",1748690044470,6.53594771,153.0,152.95,40.42665296]
["bitfinex","SOLUSD",1748690044667,14.42468992,153.0,152.95,40.42665296]
["bitfinex","SOLUSD",1748690044870,7.88874221,153.0,152.95,40.42665296]
["bitfinex","SOLUSD",1748690045474,7.88874221,153.0,152.95,32.53791075]
["bitfinex","SOLUSD",1748690045888,12.33876048,152.99,152.94,18.87714857]
["bitfinex","SOLUSD",1748690046394,12.33876048,152.98,152.94,6.53838809]
["bitfinex","SOLUSD",1748690046769,12.33876048,152.97,152.94,6.53838809]
["bitfinex","SOLUSD",1748690047370,12.33876048,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748690050599,12.33876048,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748690051391,12.33876048,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748690051585,12.33876048,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748690052181,12.33876048,152.97,152.92,18.87812746]
["bitfinex","SOLUSD",1748690052500,12.33876048,152.99,152.94,12.33876048]
["bitfinex","SOLUSD",1748690053076,12.33876048,152.98,152.93,12.33876048]
["bitfinex","SOLUSD",1748690053680,12.33876048,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748690054001,12.33876048,152.99,152.94,18.87727231]
["bitfinex","SOLUSD",1748690055379,144.25954589,153.01,152.94,18.87727231]
["bitfinex","SOLUSD",1748690055380,12.33876048,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748690056002,12.33876048,152.99,152.94,12.33876048]
["bitfinex","SOLUSD",1748690057082,150.06261051,153.01,152.96,12.33876048]
["bitfinex","SOLUSD",1748690057593,137.72385003,153.01,152.96,12.33876048]
["bitfinex","SOLUSD",1748690057796,12.33876048,153.02,152.96,12.33876048]
["bitfinex","SOLUSD",1748690058808,12.33876048,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748690065406,12.33876048,153.02,152.97,18.87599]
["bitfinex","SOLUSD",1748690066690,22.73615075,153.04,152.98,12.33876048]
["bitfinex","SOLUSD",1748690067010,10.39739027,153.04,153.0,12.33876048]
["bitfinex","SOLUSD",1748690067603,10.39739027,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1748690069383,18.28843158,153.04,152.99,7.89104131]
["bitfinex","SOLUSD",1748690069610,7.89104131,153.03,152.98,14.4278435]
["bitfinex","SOLUSD",1748690069997,12.33258924,153.03,152.98,18.86939143]
["bitfinex","SOLUSD",1748690071610,12.33258924,153.04,152.99,12.33258924]
["bitfinex","SOLUSD",1748690072602,57.94641739,153.09,153.02,12.33258924]
["bitfinex","SOLUSD",1748690072603,13.34672815,153.09,153.02,12.33258924]
["bitfinex","SOLUSD",1748690072802,13.34672815,153.09,153.0,32.2427]
["bitfinex","SOLUSD",1748690072803,25.67931739,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748690073006,12.33258924,153.08,153.03,18.86714782]
["bitfinex","SOLUSD",1748690073200,19.87889776,153.09,153.03,6.53455858]
["bitfinex","SOLUSD",1748690073497,12.33258924,153.06,153.0,44.57528924]
["bitfinex","SOLUSD",1748690073727,20.1632209,153.09,153.0,44.57528924]
["bitfinex","SOLUSD",1748690073728,12.33258924,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690074527,12.33258924,153.05,153.01,6.53540663]
["bitfinex","SOLUSD",1748690074939,6.53348966,153.06,153.01,6.53540663]
["bitfinex","SOLUSD",1748690074940,12.33258924,153.06,153.01,6.53540663]
["bitfinex","SOLUSD",1748690075318,12.33258924,153.06,153.01,18.86799587]
["bitfinex","SOLUSD",1748690076851,12.33258924,153.07,153.02,12.33258924]
["bitfinex","SOLUSD",1748690077236,13.34672815,153.09,153.03,12.33258924]
["bitfinex","SOLUSD",1748690077432,12.33258924,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690077931,12.33258924,153.07,153.01,6.53540663]
["bitfinex","SOLUSD",1748690078131,12.33258924,153.07,153.02,18.86744157]
["bitfinex","SOLUSD",1748690079228,12.33258924,153.07,153.01,12.33258924]
["bitfinex","SOLUSD",1748690080444,6.5328988,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690080445,12.33258924,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690080838,32.21156958,153.09,153.03,12.33258924]
["bitfinex","SOLUSD",1748690081330,32.21156958,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748690083340,12.33258924,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690083854,12.33258924,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748690085057,12.33258924,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748690088658,12.33258924,153.07,153.02,6.53506807]
["bitfinex","SOLUSD",1748690088859,12.33258924,153.05,153.02,6.53506807]
["bitfinex","SOLUSD",1748690089444,12.33258924,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748690089644,12.33258924,153.05,153.0,18.86839098]
["bitfinex","SOLUSD",1748690089967,12.33258924,153.01,152.96,6.53748722]
["bitfinex","SOLUSD",1748690090140,12.33258924,153.0,152.95,6.53798027]
["bitfinex","SOLUSD",1748690090340,12.33258924,152.99,152.95,6.53798027]
["bitfinex","SOLUSD",1748690090545,12.33258924,152.99,152.94,18.87072492]
["bitfinex","SOLUSD",1748690091158,137.72385003,153.04,152.96,12.33258924]
["bitfinex","SOLUSD",1748690091159,12.33258924,153.01,152.96,12.33258924]
["bitfinex","SOLUSD",1748690091667,12.33258924,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748690092042,12.33258924,153.03,152.98,18.86939143]
["bitfinex","SOLUSD",1748690092656,18.86729732,153.03,152.98,18.86939143]
["bitfinex","SOLUSD",1748690093348,12.33258924,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748690094448,12.33258924,153.02,152.97,18.86967092]
["bitfinex","SOLUSD",1748690094859,18.86775015,153.02,152.97,18.86967092]
["bitfinex","SOLUSD",1748690097052,12.33258924,153.02,152.97,18.86967092]
["bitfinex","SOLUSD",1748690099183,6.53476424,153.03,152.97,18.86967092]
["bitfinex","SOLUSD",1748690099364,18.86735348,153.03,152.97,18.86967092]
["bitfinex","SOLUSD",1748690102285,12.33258924,153.02,152.97,6.53708168]
["bitfinex","SOLUSD",1748690102490,12.33258924,153.01,152.97,6.53708168]
["bitfinex","SOLUSD",1748690102783,12.33258924,152.99,152.95,6.53791461]
["bitfinex","SOLUSD",1748690103782,12.33258924,152.99,152.94,18.87100201]
["bitfinex","SOLUSD",1748690103994,12.33258924,152.99,152.93,132.67140021]
["bitfinex","SOLUSD",1748690104296,18.86938941,152.99,152.93,132.67140021]
["bitfinex","SOLUSD",1748690104498,18.86938941,152.99,152.94,12.33258924]
["bitfinex","SOLUSD",1748690105301,18.86938941,152.99,152.93,106.67140021]
["bitfinex","SOLUSD",1748690106192,18.86938941,152.99,152.94,12.33258924]
["bitfinex","SOLUSD",1748690107092,12.33258924,152.99,152.94,18.87105177]
["bitfinex","SOLUSD",1748690107297,12.33258924,153.0,152.95,12.33258924]
["bitfinex","SOLUSD",1748690107670,12.33258924,153.0,152.94,6.53846253]
["bitfinex","SOLUSD",1748690107875,12.33258924,153.0,152.94,18.87105177]
["bitfinex","SOLUSD",1748690110009,18.86875962,153.0,152.94,18.87105177]
["bitfinex","SOLUSD",1748690110501,12.33258924,152.99,152.94,18.87105177]
["bitfinex","SOLUSD",1748690111727,18.86909147,152.99,152.94,18.87105177]
["bitfinex","SOLUSD",1748690111930,6.53650223,152.99,152.94,18.87105177]
["bitfinex","SOLUSD",1748690112329,18.8686606,153.0,152.94,18.87105177]
["bitfinex","SOLUSD",1748690114526,18.86764248,153.03,152.98,12.33258924]
["bitfinex","SOLUSD",1748690114825,12.33258924,153.03,152.98,12.33258924]
["bitfinex","SOLUSD",1748690116625,12.33258924,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748690121543,18.86645436,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690121925,12.33258924,153.04,152.99,18.86896416]
["bitfinex","SOLUSD",1748690123149,18.86686713,153.04,152.99,18.86896416]
["bitfinex","SOLUSD",1748690124744,18.86656412,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690124936,18.86644771,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690126326,12.33258924,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690126634,12.33258924,153.05,153.0,18.86815289]
["bitfinex","SOLUSD",1748690127338,18.86642379,153.05,153.0,18.86815289]
["bitfinex","SOLUSD",1748690128660,12.33258924,153.05,153.0,18.86815289]
["bitfinex","SOLUSD",1748690129242,12.33258924,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690129440,30.80791846,153.09,153.04,12.33258924]
["bitfinex","SOLUSD",1748690129642,30.80791846,153.09,153.01,20.25774886]
["bitfinex","SOLUSD",1748690129643,18.47532922,153.09,153.07,12.33258924]
["bitfinex","SOLUSD",1748690129844,12.33258924,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690130063,12.33258924,153.1,153.04,26.0]
["bitfinex","SOLUSD",1748690130245,12.33258924,153.09,153.04,12.33258924]
["bitfinex","SOLUSD",1748690130761,12.33258924,153.08,153.03,44.86705518]
["bitfinex","SOLUSD",1748690131063,12.33258924,153.07,153.02,18.86754178]
["bitfinex","SOLUSD",1748690131762,12.33258924,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690132137,18.86487773,153.09,153.04,12.33258924]
["bitfinex","SOLUSD",1748690132959,12.33258924,153.08,153.03,18.86686331]
["bitfinex","SOLUSD",1748690133937,18.86551369,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690134140,18.86551369,153.08,153.03,18.86715997]
["bitfinex","SOLUSD",1748690134335,18.86551369,153.08,153.01,8.14333771]
["bitfinex","SOLUSD",1748690134561,12.33258924,153.06,153.01,20.47592695]
["bitfinex","SOLUSD",1748690134964,12.33258924,153.05,153.01,6.53523771]
["bitfinex","SOLUSD",1748690135845,6.53357783,153.06,153.01,18.86782695]
["bitfinex","SOLUSD",1748690136056,18.86568002,153.07,153.01,18.86782695]
["bitfinex","SOLUSD",1748690136661,18.86568002,153.07,153.02,12.33258924]
["bitfinex","SOLUSD",1748690138066,18.86568002,153.07,153.02,18.86768208]
["bitfinex","SOLUSD",1748690140873,18.86524513,153.08,153.03,12.33258924]
["bitfinex","SOLUSD",1748690141465,12.33258924,153.07,153.02,18.86768208]
["bitfinex","SOLUSD",1748690142780,18.86556238,153.07,153.02,18.86768208]
["bitfinex","SOLUSD",1748690144761,12.33258924,153.06,153.01,18.86793119]
["bitfinex","SOLUSD",1748690144957,12.33258924,153.05,152.99,6.53606299]
["bitfinex","SOLUSD",1748690145163,8.33579628,153.07,152.99,6.53606299]
["bitfinex","SOLUSD",1748690145164,12.33258924,153.04,152.99,18.86865223]
["bitfinex","SOLUSD",1748690145568,12.33258924,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690146165,6.53423941,153.04,153.0,12.33258924]
["bitfinex","SOLUSD",1748690147461,6.5340012,153.05,153.0,18.86852428]
["bitfinex","SOLUSD",1748690147663,6.5340012,153.05,153.01,12.33258924]
["bitfinex","SOLUSD",1748690149282,6.81770874,153.06,153.01,12.33258924]
["bitfinex","SOLUSD",1748690149486,19.15029798,153.06,153.01,12.33258924]
["bitfinex","SOLUSD",1748690152362,19.15029798,153.06,153.0,12.33258924]
["bitfinex","SOLUSD",1748690152884,12.33258924,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690153464,6.53423941,153.04,153.0,12.33258924]
["bitfinex","SOLUSD",1748690153878,6.53423941,153.04,152.99,6.53618541]
["bitfinex","SOLUSD",1748690154096,6.53423941,153.04,153.0,12.33258924]
["bitfinex","SOLUSD",1748690154389,18.86657384,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690155089,18.86657384,153.05,152.99,18.86877465]
["bitfinex","SOLUSD",1748690155476,18.86657384,153.05,152.99,12.33258924]
["bitfinex","SOLUSD",1748690155673,12.33258924,153.04,152.99,12.33258924]
["bitfinex","SOLUSD",1748690156280,6.5339846,153.05,152.99,12.33258924]
["bitfinex","SOLUSD",1748690156494,12.33258924,153.04,152.99,12.33258924]
["bitfinex","SOLUSD",1748690156996,12.33258924,153.04,152.99,18.86886248]
["bitfinex","SOLUSD",1748690157367,12.33258924,153.04,152.99,12.33258924]
["bitfinex","SOLUSD",1748690158296,6.5346664,153.03,152.99,12.33258924]
["bitfinex","SOLUSD",1748690159317,12.33258924,153.02,152.96,8.19033853]
["bitfinex","SOLUSD",1748690159610,12.33258924,153.01,152.96,8.19033853]
["bitfinex","SOLUSD",1748690159773,12.33258924,153.01,152.96,20.52292777]
["bitfinex","SOLUSD",1748690160387,18.86784713,153.02,152.97,12.33258924]
["bitfinex","SOLUSD",1748690161406,26.0,153.05,152.98,12.33258924]
["bitfinex","SOLUSD",1748690161698,26.0,153.05,152.97,6.53700367]
["bitfinex","SOLUSD",1748690161699,12.33258924,153.05,153.0,12.33258924]
["bitfinex","SOLUSD",1748690161880,39.85108924,153.07,153.01,12.33258924]
["bitfinex","SOLUSD",1748690162079,38.33258924,153.07,153.01,12.33258924]
["bitfinex","SOLUSD",1748690162697,44.86573144,153.07,153.01,12.33258924]
["bitfinex","SOLUSD",1748690162878,12.33258924,153.06,153.01,12.33258924]
["bitfinex","SOLUSD",1748690163695,12.33258924,153.06,153.01,18.86792898]
["bitfinex","SOLUSD",1748690163696,18.86602353,153.06,153.01,18.86792898]
["bitfinex","SOLUSD",1748690163904,26.31015867,153.1,153.02,12.33258924]
["bitfinex","SOLUSD",1748690164206,27.01000695,153.1,153.05,12.33258924]
["bitfinex","SOLUSD",1748690164509,23.01909161,153.14,153.08,12.33258924]
["bitfinex","SOLUSD",1748690164814,12.33258924,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690165778,17.2166402,153.14,153.08,12.33258924]
["bitfinex","SOLUSD",1748690165975,12.33258924,153.13,153.08,18.86481665]
["bitfinex","SOLUSD",1748690166515,12.33258924,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690167580,0.14216157,153.13,153.08,18.86500024]
["bitfinex","SOLUSD",1748690167792,0.14216157,153.13,153.09,12.33258924]
["bitfinex","SOLUSD",1748690168883,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690169310,12.33258924,153.17,153.11,12.33258924]
["bitfinex","SOLUSD",1748690169617,12.33258924,153.16,153.11,12.33258924]
["bitfinex","SOLUSD",1748690169979,12.33258924,153.16,153.1,20.34698924]
["bitfinex","SOLUSD",1748690169980,12.33258924,153.15,153.1,20.34698924]
["bitfinex","SOLUSD",1748690170178,12.33258924,153.15,153.1,1.5168]
["bitfinex","SOLUSD",1748690170599,12.33258924,153.14,153.1,1.5168]
["bitfinex","SOLUSD",1748690170806,12.33258924,153.15,153.1,13.84938924]
["bitfinex","SOLUSD",1748690170994,12.33258924,153.15,153.1,20.38093902]
["bitfinex","SOLUSD",1748690172113,42.31999371,153.19,153.1,20.38093902]
["bitfinex","SOLUSD",1748690172114,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690172701,26.0,153.19,153.12,12.33258924]
["bitfinex","SOLUSD",1748690172905,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690173112,12.33258924,153.17,153.12,18.86316042]
["bitfinex","SOLUSD",1748690174002,26.0,153.21,153.14,12.33258924]
["bitfinex","SOLUSD",1748690174200,22.84625329,153.2,153.11,12.86789758]
["bitfinex","SOLUSD",1748690174419,12.33258924,153.15,153.11,12.86789758]
["bitfinex","SOLUSD",1748690174623,12.33258924,153.16,153.11,25.20048682]
["bitfinex","SOLUSD",1748690174821,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690175319,12.33258924,153.18,153.13,18.86298824]
["bitfinex","SOLUSD",1748690176500,18.86027527,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690177207,12.33258924,153.2,153.15,18.86199582]
["bitfinex","SOLUSD",1748690177398,20.01788686,153.22,153.16,12.33258924]
["bitfinex","SOLUSD",1748690177399,12.33258924,153.21,153.16,12.33258924]
["bitfinex","SOLUSD",1748690178222,26.54455658,153.22,153.16,12.33258924]
["bitfinex","SOLUSD",1748690178413,26.54455658,153.22,153.15,6.52940658]
["bitfinex","SOLUSD",1748690178414,12.33258924,153.2,153.15,18.86199582]
["bitfinex","SOLUSD",1748690178820,12.33258924,153.21,153.16,12.33258924]
["bitfinex","SOLUSD",1748690179921,12.33258924,153.21,153.16,18.86137086]
["bitfinex","SOLUSD",1748690180109,12.33258924,153.2,153.16,6.52878162]
["bitfinex","SOLUSD",1748690180809,12.33258924,153.21,153.16,6.52878162]
["bitfinex","SOLUSD",1748690181005,18.85960731,153.21,153.16,6.52878162]
["bitfinex","SOLUSD",1748690181321,12.33258924,153.21,153.16,18.86137086]
["bitfinex","SOLUSD",1748690181521,18.85927791,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690183407,18.85927791,153.22,153.17,18.86122843]
["bitfinex","SOLUSD",1748690183915,18.85927791,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690185221,12.33258924,153.21,153.16,18.86155885]
["bitfinex","SOLUSD",1748690185837,18.8596195,153.21,153.16,18.86155885]
["bitfinex","SOLUSD",1748690187037,6.52656311,153.22,153.16,18.86155885]
["bitfinex","SOLUSD",1748690187341,18.85915235,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690188142,18.85915235,153.22,153.17,18.86114443]
["bitfinex","SOLUSD",1748690188809,12.33258924,153.22,153.17,18.86114443]
["bitfinex","SOLUSD",1748690189014,18.85870675,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690189215,18.85802092,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690190242,18.85802092,153.25,153.19,18.86006213]
["bitfinex","SOLUSD",1748690190732,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690190942,12.33258924,153.2,153.15,39.86668924]
["bitfinex","SOLUSD",1748690191161,12.33258924,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690191437,12.33258924,153.18,153.12,25.34205186]
["bitfinex","SOLUSD",1748690191643,12.33258924,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690192221,12.33258924,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690193016,12.33258924,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690193221,12.33258924,153.21,153.15,12.33258924]
["bitfinex","SOLUSD",1748690193518,6.2628,153.23,153.14,6.52997257]
["bitfinex","SOLUSD",1748690193519,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690194347,8.07645389,153.25,153.17,6.52856612]
["bitfinex","SOLUSD",1748690194348,12.33258924,153.22,153.17,6.52856612]
["bitfinex","SOLUSD",1748690195337,12.33258924,153.2,153.16,6.52905469]
["bitfinex","SOLUSD",1748690195718,12.33258924,153.21,153.16,18.86164393]
["bitfinex","SOLUSD",1748690196645,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690197028,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690197217,8.07645501,153.25,153.17,12.33258924]
["bitfinex","SOLUSD",1748690197218,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690197652,0.28432314,153.24,153.17,12.33258924]
["bitfinex","SOLUSD",1748690197829,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690198338,12.33258924,153.23,153.17,12.33258924]
["bitfinex","SOLUSD",1748690198526,12.33258924,153.24,153.18,18.86085663]
["bitfinex","SOLUSD",1748690200245,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690201226,18.85833958,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690201630,18.85833958,153.24,153.18,12.33258924]
["bitfinex","SOLUSD",1748690202036,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690202346,18.85887919,153.23,153.18,6.52809096]
["bitfinex","SOLUSD",1748690202731,12.33258924,153.22,153.18,6.52809096]
["bitfinex","SOLUSD",1748690204750,18.8584408,153.24,153.18,18.8606802]
["bitfinex","SOLUSD",1748690205325,12.33258924,153.23,153.18,18.8606802]
["bitfinex","SOLUSD",1748690206752,12.33258924,153.21,153.17,6.52856558]
["bitfinex","SOLUSD",1748690207342,12.33258924,153.22,153.17,18.86115482]
["bitfinex","SOLUSD",1748690208035,12.33258924,153.23,153.17,18.86115482]
["bitfinex","SOLUSD",1748690209274,12.33258924,153.22,153.17,18.86115482]
["bitfinex","SOLUSD",1748690210158,12.33258924,153.21,153.17,6.52856558]
["bitfinex","SOLUSD",1748690210850,12.33258924,153.22,153.17,6.52856558]
["bitfinex","SOLUSD",1748690211044,18.85963481,153.21,153.16,18.86153444]
["bitfinex","SOLUSD",1748690211267,12.33258924,153.2,153.16,6.5289452]
["bitfinex","SOLUSD",1748690211777,12.33258924,153.2,153.15,20.36875602]
["bitfinex","SOLUSD",1748690212077,12.33258924,153.2,153.15,8.03616678]
["bitfinex","SOLUSD",1748690213348,12.33258924,153.19,153.15,8.03616678]
["bitfinex","SOLUSD",1748690213648,12.33258924,153.18,153.15,6.52936678]
["bitfinex","SOLUSD",1748690214675,12.33258924,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748690214870,12.33258924,153.17,153.13,6.53021534]
["bitfinex","SOLUSD",1748690215055,12.33258924,153.17,153.12,6.5307076]
["bitfinex","SOLUSD",1748690215263,12.33258924,153.16,153.12,6.5307076]
["bitfinex","SOLUSD",1748690215870,12.33258924,153.15,153.12,6.5307076]
["bitfinex","SOLUSD",1748690216256,12.33258924,153.16,153.12,6.5307076]
["bitfinex","SOLUSD",1748690217000,12.33258924,153.14,153.09,38.33258924]
["bitfinex","SOLUSD",1748690217294,12.33258924,153.14,153.09,44.86452773]
["bitfinex","SOLUSD",1748690217489,6.52918485,153.16,153.09,44.86452773]
["bitfinex","SOLUSD",1748690217490,12.33258924,153.15,153.1,12.33258924]
["bitfinex","SOLUSD",1748690218281,12.33258924,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690219304,6.52881,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1748690219305,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690219471,6.52841088,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690219472,12.33258924,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690220383,26.14216157,153.2,153.13,12.33258924]
["bitfinex","SOLUSD",1748690220384,12.33258924,153.19,153.13,18.86260169]
["bitfinex","SOLUSD",1748690220705,12.33258924,153.18,153.13,18.86260169]
["bitfinex","SOLUSD",1748690220881,12.33258924,153.18,153.13,6.53001245]
["bitfinex","SOLUSD",1748690222091,12.33258924,153.18,153.12,12.33258924]
["bitfinex","SOLUSD",1748690222290,32.66959462,153.2,153.11,6.53108123]
["bitfinex","SOLUSD",1748690222291,12.33258924,153.16,153.11,6.53108123]
["bitfinex","SOLUSD",1748690222489,12.33258924,153.14,153.09,106.664548]
["bitfinex","SOLUSD",1748690223393,18.86260338,153.14,153.09,106.664548]
["bitfinex","SOLUSD",1748690224107,8.17755604,153.17,153.11,12.33258924]
["bitfinex","SOLUSD",1748690224312,12.33258924,153.16,153.11,12.33258924]
["bitfinex","SOLUSD",1748690224498,20.51014528,153.17,153.11,12.33258924]
["bitfinex","SOLUSD",1748690224693,12.33258924,153.16,153.11,12.33258924]
["bitfinex","SOLUSD",1748690225416,12.33258924,153.16,153.11,18.86347671]
["bitfinex","SOLUSD",1748690227099,19.00354528,153.17,153.11,18.86347671]
["bitfinex","SOLUSD",1748690228612,12.33258924,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690228788,18.86055038,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690228987,12.33258924,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690229194,1.5066,153.21,153.11,22.85901757]
["bitfinex","SOLUSD",1748690229195,13.83918924,153.21,153.16,12.33258924]
["bitfinex","SOLUSD",1748690229715,12.33258924,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690230089,12.33258924,153.2,153.15,18.86174868]
["bitfinex","SOLUSD",1748690230497,8.0338656,153.21,153.15,18.86174868]
["bitfinex","SOLUSD",1748690230703,12.33258924,153.2,153.15,18.86174868]
["bitfinex","SOLUSD",1748690231614,12.33258924,153.19,153.15,6.52915944]
["bitfinex","SOLUSD",1748690232620,12.33258924,153.2,153.15,18.86174868]
["bitfinex","SOLUSD",1748690235022,18.86012139,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690235204,12.33258924,153.17,153.13,6.53010846]
["bitfinex","SOLUSD",1748690236104,12.33258924,153.18,153.13,18.8626977]
["bitfinex","SOLUSD",1748690236306,19.00277034,153.19,153.14,18.86253808]
["bitfinex","SOLUSD",1748690237198,19.00277034,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690237713,12.33258924,153.18,153.13,18.86280736]
["bitfinex","SOLUSD",1748690238395,19.00277034,153.19,153.13,18.86280736]
["bitfinex","SOLUSD",1748690239298,19.00277034,153.19,153.14,18.86239266]
["bitfinex","SOLUSD",1748690240426,19.00277034,153.19,153.13,18.86298824]
["bitfinex","SOLUSD",1748690240727,12.33258924,153.18,153.13,18.86298824]
["bitfinex","SOLUSD",1748690241527,19.00277034,153.19,153.14,18.86243792]
["bitfinex","SOLUSD",1748690241827,18.85975383,153.21,153.15,12.33258924]
["bitfinex","SOLUSD",1748690242057,18.85975383,153.21,153.16,12.33258924]
["bitfinex","SOLUSD",1748690242328,44.56233554,153.24,153.18,12.33258924]
["bitfinex","SOLUSD",1748690242632,38.03648776,153.24,153.2,12.33258924]
["bitfinex","SOLUSD",1748690243106,50.369077,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690243313,38.03648776,153.24,153.21,12.33258924]
["bitfinex","SOLUSD",1748690243503,38.03648776,153.24,153.22,18.85896571]
["bitfinex","SOLUSD",1748690243820,18.85710614,153.27,153.22,18.85896571]
["bitfinex","SOLUSD",1748690244824,6.80833149,153.28,153.22,18.85896571]
["bitfinex","SOLUSD",1748690245035,12.33258924,153.27,153.22,18.85896571]
["bitfinex","SOLUSD",1748690245403,18.85659759,153.28,153.23,12.33258924]
["bitfinex","SOLUSD",1748690246002,18.85659759,153.28,153.23,18.85857243]
["bitfinex","SOLUSD",1748690246414,12.33258924,153.28,153.23,18.85857243]
["bitfinex","SOLUSD",1748690246624,18.85663426,153.28,153.23,18.85857243]
["bitfinex","SOLUSD",1748690247016,12.33258924,153.28,153.23,18.85857243]
["bitfinex","SOLUSD",1748690248826,12.33258924,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748690249033,12.33258924,153.27,153.22,12.33258924]
["bitfinex","SOLUSD",1748690249232,12.33258924,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748690249427,12.33258924,153.26,153.22,12.33258924]
["bitfinex","SOLUSD",1748690250427,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690250636,12.33258924,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748690251311,12.33258924,153.24,153.19,18.86043048]
["bitfinex","SOLUSD",1748690253337,6.52580359,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1748690253524,12.33258924,153.23,153.18,25.21411446]
["bitfinex","SOLUSD",1748690255118,12.33258924,153.22,153.18,6.52822522]
["bitfinex","SOLUSD",1748690255327,12.33258924,153.23,153.18,18.86081446]
["bitfinex","SOLUSD",1748690255616,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690255821,12.47475081,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690256028,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690257950,12.33258924,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748690258248,16.30760442,153.31,153.2,6.52741514]
["bitfinex","SOLUSD",1748690258249,12.33258924,153.26,153.21,12.33258924]
["bitfinex","SOLUSD",1748690258546,12.33258924,153.25,153.2,18.86000438]
["bitfinex","SOLUSD",1748690261149,12.33258924,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748690261445,6.52531643,153.25,153.17,27.6126]
["bitfinex","SOLUSD",1748690261446,12.33258924,153.22,153.17,39.94518924]
["bitfinex","SOLUSD",1748690261630,12.33258924,153.21,153.17,8.14120879]
["bitfinex","SOLUSD",1748690261837,12.33258924,153.21,153.16,18.86158544]
["bitfinex","SOLUSD",1748690264825,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690265452,12.33258924,153.22,153.16,6.5289962]
["bitfinex","SOLUSD",1748690265453,12.33258924,153.21,153.16,6.5289962]
["bitfinex","SOLUSD",1748690265639,12.33258924,153.21,153.16,18.86158544]
["bitfinex","SOLUSD",1748690266643,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690266947,12.33258924,153.21,153.16,18.86158544]
["bitfinex","SOLUSD",1748690267663,18.85963959,153.21,153.15,25.08546738]
["bitfinex","SOLUSD",1748690267828,12.33258924,153.2,153.14,44.86238726]
["bitfinex","SOLUSD",1748690268251,12.33258924,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690268557,18.85963959,153.21,153.15,12.33258924]
["bitfinex","SOLUSD",1748690269057,18.85963959,153.21,153.15,18.86171446]
["bitfinex","SOLUSD",1748690269263,12.33258924,153.2,153.15,18.86171446]
["bitfinex","SOLUSD",1748690269638,12.33258924,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690270241,12.33258924,153.2,153.15,18.86211269]
["bitfinex","SOLUSD",1748690270571,12.33258924,153.19,153.14,18.86243692]
["bitfinex","SOLUSD",1748690271667,12.33258924,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690271862,12.33258924,153.17,153.12,18.86334898]
["bitfinex","SOLUSD",1748690272168,12.33258924,153.17,153.13,12.33258924]
["bitfinex","SOLUSD",1748690272363,12.33258924,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690272939,18.8610857,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690276047,18.8610857,153.18,153.13,18.86292075]
["bitfinex","SOLUSD",1748690278659,12.33258924,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690280374,18.86144228,153.17,153.12,18.86333084]
["bitfinex","SOLUSD",1748690280878,18.86144228,153.17,153.12,12.33258924]
["bitfinex","SOLUSD",1748690281055,12.33258924,153.15,153.1,12.33258924]
["bitfinex","SOLUSD",1748690281256,12.33258924,153.11,153.06,6.0231]
["bitfinex","SOLUSD",1748690281481,12.33258924,153.12,153.07,12.33258924]
["bitfinex","SOLUSD",1748690281863,12.33258924,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690282282,18.86311325,153.13,153.08,18.86506612]
["bitfinex","SOLUSD",1748690282481,12.33258924,153.12,153.08,6.53247688]
["bitfinex","SOLUSD",1748690283763,12.33258924,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690284380,18.86304969,153.13,153.08,12.33258924]
["bitfinex","SOLUSD",1748690284783,18.86304969,153.13,153.09,12.33258924]
["bitfinex","SOLUSD",1748690284994,11.4632546,153.17,153.11,12.33258924]
["bitfinex","SOLUSD",1748690285177,12.33258924,153.16,153.11,12.33258924]
["bitfinex","SOLUSD",1748690285793,12.33258924,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748690285989,17.99211485,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748690285990,23.79584384,153.17,153.12,18.86341473]
["bitfinex","SOLUSD",1748690287997,30.3246417,153.17,153.12,18.86341473]
["bitfinex","SOLUSD",1748690290176,12.33258924,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690290495,12.33258924,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690290685,6.52795377,153.19,153.15,12.33258924]
["bitfinex","SOLUSD",1748690290892,18.86054301,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690291602,18.86054301,153.19,153.12,18.86341473]
["bitfinex","SOLUSD",1748690291603,12.33258924,153.17,153.12,18.86341473]
["bitfinex","SOLUSD",1748690291992,18.86120536,153.18,153.13,12.33258924]
["bitfinex","SOLUSD",1748690292691,18.86120536,153.18,153.13,18.86287232]
["bitfinex","SOLUSD",1748690292903,12.33258924,153.18,153.13,18.86287232]
["bitfinex","SOLUSD",1748690293082,18.86058308,153.19,153.14,12.33258924]
["bitfinex","SOLUSD",1748690295009,12.33258924,153.19,153.14,18.86235]
["bitfinex","SOLUSD",1748690295688,18.86065642,153.19,153.14,18.86235]
["bitfinex","SOLUSD",1748690297420,0.14216157,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690297421,12.33258924,153.2,153.15,12.33258924]
["bitfinex","SOLUSD",1748690297586,23.5901687,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690298684,30.11644625,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690299091,30.11644625,153.23,153.18,18.86071878]
["bitfinex","SOLUSD",1748690299704,17.78385701,153.23,153.18,18.86071878]
["bitfinex","SOLUSD",1748690300100,11.25757946,153.23,153.18,18.86071878]
["bitfinex","SOLUSD",1748690300300,18.85839093,153.24,153.18,18.86071878]
["bitfinex","SOLUSD",1748690300504,18.85839093,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690301595,18.85839093,153.24,153.19,18.86025162]
["bitfinex","SOLUSD",1748690302196,18.85801144,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690303116,12.33258924,153.24,153.19,18.86025162]
["bitfinex","SOLUSD",1748690304206,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690304413,12.33258924,153.24,153.15,89.3234]
["bitfinex","SOLUSD",1748690304414,12.33258924,153.2,153.15,108.18542295]
["bitfinex","SOLUSD",1748690304913,18.85978718,153.21,153.15,108.18542295]
["bitfinex","SOLUSD",1748690305387,18.85978718,153.21,153.16,12.33258924]
["bitfinex","SOLUSD",1748690305592,12.33258924,153.22,153.17,12.33258924]
["bitfinex","SOLUSD",1748690305818,19.00116145,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690306117,19.00116145,153.23,153.15,112.1766992]
["bitfinex","SOLUSD",1748690306118,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690307027,18.85845792,153.24,153.19,18.86038395]
["bitfinex","SOLUSD",1748690307322,6.52586868,153.24,153.19,18.86038395]
["bitfinex","SOLUSD",1748690307623,12.33258924,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690307807,18.85772053,153.26,153.21,12.33258924]
["bitfinex","SOLUSD",1748690308008,18.85772053,153.26,153.2,12.33258924]
["bitfinex","SOLUSD",1748690309128,12.33258924,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748690310025,12.33258924,153.25,153.2,18.85981778]
["bitfinex","SOLUSD",1748690310363,6.524434,153.27,153.17,26.0]
["bitfinex","SOLUSD",1748690310364,12.33258924,153.23,153.17,26.0]
["bitfinex","SOLUSD",1748690310510,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690311234,6.52656311,153.22,153.18,12.33258924]
["bitfinex","SOLUSD",1748690311541,6.52630762,153.23,153.19,12.33258924]
["bitfinex","SOLUSD",1748690312241,18.8584841,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690312426,18.85798452,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690313341,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690313937,12.33258924,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690314345,12.33258924,153.23,153.18,12.33258924]
["bitfinex","SOLUSD",1748690315052,18.85855311,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690316853,18.85855311,153.24,153.19,18.86040029]
["bitfinex","SOLUSD",1748690317753,18.85855311,153.24,153.19,12.33258924]
["bitfinex","SOLUSD",1748690319134,18.85855311,153.24,153.19,18.86041062]
["bitfinex","SOLUSD",1748690320032,18.85855311,153.24,153.2,12.33258924]
["bitfinex","SOLUSD",1748690322539,18.85855311,153.24,153.19,6.52782138]
["bitfinex","SOLUSD",1748690322739,18.85855311,153.24,153.2,12.33258924]
["bitfinex","SOLUSD",1748690326338,18.85787472,153.25,153.2,12.33258924]
["bitfinex","SOLUSD",1748690329997,6.52528548,153.25,153.2,18.85997787]
["bitfinex","SOLUSD",1748690330169,18.85759292,153.26,153.21,12.33258924]
["bitfinex","SOLUSD",1748690332874,12.33258924,153.25,153.2,18.85997787]
["bitfinex","SOLUSD",1748690333967,18.85759292,153.26,153.2,18.85997787]
["bitfinex","SOLUSD",1748690338268,18.85759292,153.26,153.21,12.33258924]
["bitfinex","SOLUSD",1748690338876,18.85759292,153.26,153.2,12.33258924]
["bitfinex","SOLUSD",1748690339489,18.85759292,153.26,153.2,18.85962976]
["bitfinex","SOLUSD",1748690340474,6.52500368,153.26,153.22,12.33258924]
["bitfinex","SOLUSD",1748690340777,18.85759292,153.26,153.21,12.33258924]
["bitfinex","SOLUSD",1748690341381,12.33258924,153.28,153.23,18.85872641]
["bitfinex","SOLUSD",1748690341572,23.84538704,153.31,153.25,12.33258924]
["bitfinex","SOLUSD",1748690341771,11.5127978,153.31,153.27,12.33258924]
["bitfinex","SOLUSD",1748690342073,18.03557982,153.31,153.27,12.33258924]
["bitfinex","SOLUSD",1748690343071,18.03557982,153.31,153.26,12.33258924]
["bitfinex","SOLUSD",1748690343277,30.36816906,153.31,153.26,12.33258924]
["bitfinex","SOLUSD",1748690343598,12.33258924,153.29,153.24,12.33258924]
["bitfinex","SOLUSD",1748690344485,6.52400835,153.28,153.24,12.33258924]
["bitfinex","SOLUSD",1748690344667,12.33258924,153.29,153.24,12.33258924]
["bitfinex","SOLUSD",1748690344668,18.85630709,153.29,153.24,12.33258924]
["bitfinex","SOLUSD",1748690346904,12.33258924,153.29,153.24,18.85826494]
["bitfinex","SOLUSD",1748690347112,18.99797798,153.3,153.25,12.33258924]
["bitfinex","SOLUSD",1748690347490,12.33258924,153.3,153.25,12.33258924]
["bitfinex","SOLUSD",1748690347997,12.33258924,153.3,153.24,6.5256757]
["bitfinex","SOLUSD",1748690347998,18.03568587,153.31,153.26,12.33258924]
["bitfinex","SOLUSD",1748690348780,18.03568587,153.31,153.26,18.85718876]
["bitfinex","SOLUSD",1748690349376,30.36827511,153.31,153.26,18.85718876]
["bitfinex","SOLUSD",1748690349785,23.84538704,153.31,153.26,18.85718876]
["bitfinex","SOLUSD",1748690351679,11.5127978,153.31,153.27,12.33258924]
["bitfinex","SOLUSD",1748690352001,18.85490929,153.32,153.27,12.33258924]
["bitfinex","SOLUSD",1748690352311,12.33258924,153.32,153.27,12.33258924]
["bitfinex","SOLUSD",1748690353776,12.33258924,153.33,153.28,18.85659759]
["bitfinex","SOLUSD",1748690354095,12.33258924,153.32,153.28,18.85659759]
["bitfinex","SOLUSD",1748690354397,12.33258924,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1748690354597,6.52153153,153.34,153.28,18.85659759]
["bitfinex","SOLUSD",1748690354895,12.33258924,153.34,153.29,12.33258924]
["bitfinex","SOLUSD",1748690355304,28.02309278,153.35,153.29,12.33258924]
["bitfinex","SOLUSD",1748690355492,12.33258924,153.34,153.29,12.33258924]
["bitfinex","SOLUSD",1748690355692,12.33258924,153.34,153.29,18.85595504]
["bitfinex","SOLUSD",1748690355891,12.33258924,153.33,153.29,6.5233658]
["bitfinex","SOLUSD",1748690359589,18.85459762,153.33,153.28,18.85652555]
["bitfinex","SOLUSD",1748690359793,12.33258924,153.32,153.27,50.89998521]
["bitfinex","SOLUSD",1748690360899,18.85459762,153.33,153.28,12.33258924]
["bitfinex","SOLUSD",1748690361497,18.85459762,153.33,153.28,18.85637124]
["bitfinex","SOLUSD",1748690361811,6.52200838,153.33,153.28,18.85637124]
["bitfinex","SOLUSD",1748690362105,6.52103032,153.35,153.28,18.85637124]
["bitfinex","SOLUSD",1748690362291,18.85361956,153.35,153.3,12.33258924]
["bitfinex","SOLUSD",1748690362494,12.33258924,153.34,153.29,12.33258924]
["bitfinex","SOLUSD",1748690363283,12.33258924,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748690365011,6.52103032,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748690365219,18.85361956,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1748690365797,12.33258924,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1748690368911,18.8541953,153.34,153.29,18.85613012]
["bitfinex","SOLUSD",1748690372395,6.52035615,153.37,153.32,12.33258924]
["bitfinex","SOLUSD",1748690372717,18.85294539,153.37,153.32,12.33258924]
["bitfinex","SOLUSD",1748690373105,12.33258924,153.36,153.31,12.33258924]
["bitfinex","SOLUSD",1748690373413,12.33258924,153.36,153.31,18.85501025]
["bitfinex","SOLUSD",1748690374331,18.85322985,153.36,153.31,18.85501025]
["bitfinex","SOLUSD",1748690374535,12.33258924,153.36,153.31,18.85501025]
["bitfinex","SOLUSD",1748690375214,18.8532817,153.36,153.31,18.85501025]
["bitfinex","SOLUSD",1748690375525,12.33258924,153.35,153.31,6.52242101]
["bitfinex","SOLUSD",1748690375712,6.52027311,153.37,153.31,18.85501025]
["bitfinex","SOLUSD",1748690375909,12.33258924,153.36,153.31,18.85501025]
["bitfinex","SOLUSD",1748690381436,12.33258924,153.35,153.3,46.4229864]
["bitfinex","SOLUSD",1748690382940,12.33258924,153.36,153.31,12.33258924]
["bitfinex","SOLUSD",1748690383317,12.33258924,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748690383940,7.85936867,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748690384938,7.85936867,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748690385537,7.85936867,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748690386037,12.28169266,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748690386240,12.28169266,153.36,153.31,18.80442438]
["bitfinex","SOLUSD",1748690392853,12.28169266,153.42,153.35,12.28169266]
["bitfinex","SOLUSD",1748690393038,12.28169266,153.42,153.37,12.28169266]
["bitfinex","SOLUSD",1748690393222,8.11731996,153.44,153.37,6.51978807]
["bitfinex","SOLUSD",1748690393425,159.77474296,153.48,153.42,12.28169266]
["bitfinex","SOLUSD",1748690393728,12.28169266,153.47,153.42,12.28169266]
["bitfinex","SOLUSD",1748690394246,12.28169266,153.46,153.39,18.64964886]
["bitfinex","SOLUSD",1748690394557,12.28169266,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748690394730,12.28169266,153.47,153.42,18.79974767]
["bitfinex","SOLUSD",1748690395727,18.79763406,153.47,153.42,18.79974767]
["bitfinex","SOLUSD",1748690396263,12.28169266,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748690396431,12.28169266,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1748690397640,0.28432314,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748690397641,12.28169266,153.44,153.39,18.80102247]
["bitfinex","SOLUSD",1748690398037,12.28169266,153.43,153.38,18.80130315]
["bitfinex","SOLUSD",1748690399068,12.28169266,153.44,153.39,12.28169266]
["bitfinex","SOLUSD",1748690400862,12.28169266,153.45,153.4,12.28169266]
["bitfinex","SOLUSD",1748690401065,12.28169266,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748690401245,12.28169266,153.47,153.42,12.28169266]
["bitfinex","SOLUSD",1748690401648,12.28169266,153.5,153.44,12.28169266]
["bitfinex","SOLUSD",1748690401847,12.28169266,153.45,153.37,113.8]
["bitfinex","SOLUSD",1748690402078,12.28169266,153.44,153.38,12.28169266]
["bitfinex","SOLUSD",1748690402757,12.28169266,153.44,153.39,12.28169266]
["bitfinex","SOLUSD",1748690403076,12.28169266,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748690403243,6.65782136,153.48,153.41,18.80017255]
["bitfinex","SOLUSD",1748690403442,12.28169266,153.46,153.41,18.80017255]
["bitfinex","SOLUSD",1748690403660,12.28169266,153.45,153.41,18.80017255]
["bitfinex","SOLUSD",1748690403842,12.28169266,153.45,153.4,44.80048179]
["bitfinex","SOLUSD",1748690404042,12.28169266,153.45,153.4,18.80048179]
["bitfinex","SOLUSD",1748690404381,12.28169266,153.45,153.4,6.51878913]
["bitfinex","SOLUSD",1748690404745,12.28169266,153.45,153.4,18.80048179]
["bitfinex","SOLUSD",1748690406550,12.28169266,153.44,153.39,18.80102247]
["bitfinex","SOLUSD",1748690407367,6.51608763,153.47,153.41,12.28169266]
["bitfinex","SOLUSD",1748690407368,12.28169266,153.46,153.41,12.28169266]
["bitfinex","SOLUSD",1748690407575,6.51608763,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1748690407576,12.28169266,153.47,153.42,12.28169266]
["bitfinex","SOLUSD",1748690408466,12.28169266,153.44,153.4,1.5603]
["bitfinex","SOLUSD",1748690408667,12.28169266,153.44,153.4,8.07888737]
["bitfinex","SOLUSD",1748690409483,12.28169266,153.46,153.41,38.28169266]
["bitfinex","SOLUSD",1748690409973,12.28169266,153.47,153.42,12.28169266]
["bitfinex","SOLUSD",1748690410275,12.28169266,153.46,153.41,38.28169266]
["bitfinex","SOLUSD",1748690410945,12.28169266,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748690413204,12.28169266,153.46,153.42,18.79974767]
["bitfinex","SOLUSD",1748690413492,12.28169266,153.47,153.42,18.79974767]
["bitfinex","SOLUSD",1748690416597,18.7976328,153.47,153.42,12.28169266]
["bitfinex","SOLUSD",1748690416781,12.28169266,153.46,153.41,32.51832129]
["bitfinex","SOLUSD",1748690417995,12.28169266,153.46,153.41,44.80001395]
["bitfinex","SOLUSD",1748690420102,12.28169266,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748690423502,18.79735718,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748690424305,6.51566452,153.48,153.43,12.28169266]
["bitfinex","SOLUSD",1748690424498,18.79735718,153.48,153.43,12.28169266]
["bitfinex","SOLUSD",1748690424700,12.28169266,153.48,153.43,12.28169266]
["bitfinex","SOLUSD",1748690425407,23.95559372,153.49,153.44,12.28169266]
["bitfinex","SOLUSD",1748690425902,12.28169266,153.48,153.43,12.28169266]
["bitfinex","SOLUSD",1748690426607,18.79728245,153.48,153.43,18.79916792]
["bitfinex","SOLUSD",1748690427492,18.79728245,153.48,153.43,6.51747526]
["bitfinex","SOLUSD",1748690428694,18.79728245,153.48,153.42,18.7995798]
["bitfinex","SOLUSD",1748690428695,12.28169266,153.47,153.42,18.7995798]
["bitfinex","SOLUSD",1748690428900,6.51558979,153.48,153.42,6.51788714]
["bitfinex","SOLUSD",1748690428901,12.28169266,153.46,153.42,6.51788714]
["bitfinex","SOLUSD",1748690431213,12.28169266,153.45,153.38,6.51975485]
["bitfinex","SOLUSD",1748690431504,12.28169266,153.42,153.37,6.52000223]
["bitfinex","SOLUSD",1748690431706,12.28169266,153.41,153.37,6.52000223]
["bitfinex","SOLUSD",1748690432088,12.28169266,153.42,153.37,18.80169489]
["bitfinex","SOLUSD",1748690432492,12.28169266,153.41,153.36,20.33008621]
["bitfinex","SOLUSD",1748690432795,12.28169266,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1748690433122,12.28169266,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690433785,12.28169266,153.37,153.32,20.3318765]
["bitfinex","SOLUSD",1748690433982,12.28169266,153.36,153.32,6.52228384]
["bitfinex","SOLUSD",1748690434387,6.5198121,153.38,153.32,18.8039765]
["bitfinex","SOLUSD",1748690434388,12.28169266,153.37,153.32,18.8039765]
["bitfinex","SOLUSD",1748690435709,12.28169266,153.36,153.32,6.52228384]
["bitfinex","SOLUSD",1748690437897,12.28169266,153.35,153.32,6.52228384]
["bitfinex","SOLUSD",1748690439099,12.28169266,153.35,153.31,18.80434563]
["bitfinex","SOLUSD",1748690439314,12.28169266,153.35,153.31,6.52265297]
["bitfinex","SOLUSD",1748690439995,12.28169266,153.36,153.31,18.80434563]
["bitfinex","SOLUSD",1748690440194,12.28169266,153.38,153.33,12.28169266]
["bitfinex","SOLUSD",1748690440412,18.80156776,153.38,153.33,12.28169266]
["bitfinex","SOLUSD",1748690440814,12.28169266,153.37,153.32,12.28169266]
["bitfinex","SOLUSD",1748690441318,12.28169266,153.37,153.32,18.80358964]
["bitfinex","SOLUSD",1748690441493,18.80156776,153.38,153.33,12.28169266]
["bitfinex","SOLUSD",1748690442130,12.28169266,153.38,153.33,12.28169266]
["bitfinex","SOLUSD",1748690443401,12.28169266,153.38,153.33,18.80323796]
["bitfinex","SOLUSD",1748690443598,12.28169266,153.4,153.35,12.28169266]
["bitfinex","SOLUSD",1748690444229,12.28169266,153.39,153.34,12.28169266]
["bitfinex","SOLUSD",1748690445228,12.28169266,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748690445398,12.28169266,153.38,153.34,6.52132279]
["bitfinex","SOLUSD",1748690446003,12.28169266,153.39,153.34,18.80301545]
["bitfinex","SOLUSD",1748690446909,12.28169266,153.39,153.34,6.52132279]
["bitfinex","SOLUSD",1748690447231,12.28169266,153.38,153.34,6.52132279]
["bitfinex","SOLUSD",1748690448323,18.80146805,153.38,153.33,20.37662164]
["bitfinex","SOLUSD",1748690448825,12.28169266,153.38,153.33,20.37662164]
["bitfinex","SOLUSD",1748690451448,12.28169266,153.38,153.34,12.28169266]
["bitfinex","SOLUSD",1748690451756,0.14216157,153.41,153.34,12.28169266]
["bitfinex","SOLUSD",1748690451757,12.28169266,153.39,153.34,12.28169266]
["bitfinex","SOLUSD",1748690452542,12.28169266,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748690454750,18.80103698,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748690455455,6.51903043,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748690455658,12.28169266,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748690456168,12.28169266,153.38,153.34,6.52143971]
["bitfinex","SOLUSD",1748690457475,12.28169266,153.38,153.31,16.30681077]
["bitfinex","SOLUSD",1748690457476,12.28169266,153.37,153.32,18.8038476]
["bitfinex","SOLUSD",1748690457661,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690458576,12.28169266,153.36,153.31,18.80426361]
["bitfinex","SOLUSD",1748690459379,18.80249589,153.36,153.3,18.804689]
["bitfinex","SOLUSD",1748690459655,12.28169266,153.34,153.3,6.52299634]
["bitfinex","SOLUSD",1748690460067,12.28169266,153.35,153.3,6.52299634]
["bitfinex","SOLUSD",1748690460281,12.28169266,153.35,153.3,18.804689]
["bitfinex","SOLUSD",1748690460602,18.80285428,153.35,153.3,18.804689]
["bitfinex","SOLUSD",1748690461483,12.28169266,153.34,153.29,8.1232379]
["bitfinex","SOLUSD",1748690461678,12.28169266,153.33,153.29,6.5234379]
["bitfinex","SOLUSD",1748690461879,12.28169266,153.34,153.29,6.5234379]
["bitfinex","SOLUSD",1748690462790,12.28169266,153.33,153.28,38.28169266]
["bitfinex","SOLUSD",1748690462958,12.28169266,153.33,153.28,44.80555065]
["bitfinex","SOLUSD",1748690463158,12.28169266,153.33,153.28,32.52385799]
["bitfinex","SOLUSD",1748690463373,12.28169266,153.33,153.28,44.80555065]
["bitfinex","SOLUSD",1748690464701,12.28169266,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690466102,18.80230184,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748690466898,12.28169266,153.36,153.31,18.80442438]
["bitfinex","SOLUSD",1748690468178,18.80241071,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748690468704,20.45833882,153.37,153.32,12.28169266]
["bitfinex","SOLUSD",1748690469192,20.45833882,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748690469193,20.45833882,153.37,153.31,18.80442438]
["bitfinex","SOLUSD",1748690469973,12.28169266,153.37,153.31,18.80442438]
["bitfinex","SOLUSD",1748690470280,12.28169266,153.37,153.32,12.28169266]
["bitfinex","SOLUSD",1748690470481,150.00554269,153.39,153.34,12.28169266]
["bitfinex","SOLUSD",1748690470680,12.28169266,153.4,153.35,12.28169266]
["bitfinex","SOLUSD",1748690471789,12.28169266,153.4,153.35,18.80231315]
["bitfinex","SOLUSD",1748690472198,8.14458464,153.41,153.35,18.80231315]
["bitfinex","SOLUSD",1748690472401,20.4262773,153.41,153.35,18.80231315]
["bitfinex","SOLUSD",1748690472788,12.28169266,153.4,153.35,18.80231315]
["bitfinex","SOLUSD",1748690475030,12.28169266,153.42,153.36,12.28169266]
["bitfinex","SOLUSD",1748690475523,0.14216157,153.43,153.37,12.28169266]
["bitfinex","SOLUSD",1748690475524,12.28169266,153.43,153.37,12.28169266]
["bitfinex","SOLUSD",1748690475728,12.28169266,153.43,153.38,12.28169266]
["bitfinex","SOLUSD",1748690476096,12.42385423,153.44,153.39,12.28169266]
["bitfinex","SOLUSD",1748690477125,12.42385423,153.44,153.39,18.80069983]
["bitfinex","SOLUSD",1748690478297,18.9410993,153.44,153.39,18.80069983]
["bitfinex","SOLUSD",1748690478700,12.28169266,153.44,153.39,18.80069983]
["bitfinex","SOLUSD",1748690482822,18.798972,153.44,153.37,8.05894144]
["bitfinex","SOLUSD",1748690483141,12.28169266,153.42,153.37,20.3406341]
["bitfinex","SOLUSD",1748690485717,12.28169266,153.4,153.36,6.52043773]
["bitfinex","SOLUSD",1748690486949,12.28169266,153.39,153.34,18.80274473]
["bitfinex","SOLUSD",1748690488058,12.28169266,153.4,153.35,12.28169266]
["bitfinex","SOLUSD",1748690489441,6.51776695,153.43,153.35,12.28169266]
["bitfinex","SOLUSD",1748690489654,12.28169266,153.4,153.35,12.28169266]
["bitfinex","SOLUSD",1748690490154,12.28169266,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748690492159,163.8660116,153.44,153.35,6.52085552]
["bitfinex","SOLUSD",1748690492160,12.28169266,153.39,153.35,6.52085552]
["bitfinex","SOLUSD",1748690492457,12.28169266,153.39,153.34,12.28169266]
["bitfinex","SOLUSD",1748690492637,12.28169266,153.38,153.33,46.33409777]
["bitfinex","SOLUSD",1748690492850,12.28169266,153.38,153.33,18.80339777]
["bitfinex","SOLUSD",1748690493032,12.28169266,153.37,153.33,6.52170511]
["bitfinex","SOLUSD",1748690493357,26.0,153.41,153.31,18.80439497]
["bitfinex","SOLUSD",1748690493358,12.28169266,153.36,153.31,18.80439497]
["bitfinex","SOLUSD",1748690495236,12.28169266,153.37,153.32,12.28169266]
["bitfinex","SOLUSD",1748690496671,12.28169266,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690497044,12.28169266,153.38,153.33,18.80357357]
["bitfinex","SOLUSD",1748690502272,12.28169266,153.37,153.32,18.80381694]
["bitfinex","SOLUSD",1748690507876,12.28169266,153.36,153.32,6.52212428]
["bitfinex","SOLUSD",1748690510070,18.80237911,153.36,153.31,18.80424526]
["bitfinex","SOLUSD",1748690510272,12.28169266,153.35,153.31,6.5225526]
["bitfinex","SOLUSD",1748690511383,12.28169266,153.36,153.31,18.80424526]
["bitfinex","SOLUSD",1748690513090,12.28169266,153.34,153.3,6.52297719]
["bitfinex","SOLUSD",1748690516558,12.28169266,153.34,153.3,18.80466985]
["bitfinex","SOLUSD",1748690516762,12.28169266,153.35,153.3,18.80466985]
["bitfinex","SOLUSD",1748690517549,12.28169266,153.36,153.3,18.80466985]
["bitfinex","SOLUSD",1748690518166,12.28169266,153.35,153.3,18.80466985]
["bitfinex","SOLUSD",1748690521177,12.28169266,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690521178,18.80275339,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690521363,12.28169266,153.33,153.29,8.17543115]
["bitfinex","SOLUSD",1748690522283,12.28169266,153.34,153.29,20.45712381]
["bitfinex","SOLUSD",1748690523550,6.52106073,153.35,153.29,20.45712381]
["bitfinex","SOLUSD",1748690523551,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690523750,12.28169266,153.38,153.32,12.28169266]
["bitfinex","SOLUSD",1748690523950,12.28169266,153.37,153.32,12.28169266]
["bitfinex","SOLUSD",1748690524449,12.28169266,153.37,153.29,24.48438802]
["bitfinex","SOLUSD",1748690524450,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690524977,12.28169266,153.35,153.31,6.52256663]
["bitfinex","SOLUSD",1748690525280,12.28169266,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690525466,12.28169266,153.33,153.29,8.1752833]
["bitfinex","SOLUSD",1748690527080,12.28169266,153.34,153.29,20.45697596]
["bitfinex","SOLUSD",1748690527964,12.28169266,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690528181,0.28432314,153.38,153.29,8.1752833]
["bitfinex","SOLUSD",1748690528182,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690528578,0.28432314,153.38,153.31,12.28169266]
["bitfinex","SOLUSD",1748690528775,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690529178,12.28169266,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1748690529577,18.80230138,153.36,153.31,18.80424483]
["bitfinex","SOLUSD",1748690530452,12.28169266,153.35,153.31,6.52255217]
["bitfinex","SOLUSD",1748690531084,18.80278906,153.35,153.3,18.80471577]
["bitfinex","SOLUSD",1748690531379,12.28169266,153.34,153.3,6.52302311]
["bitfinex","SOLUSD",1748690531583,12.28169266,153.34,153.29,20.45713875]
["bitfinex","SOLUSD",1748690533180,18.8032075,153.34,153.29,20.45713875]
["bitfinex","SOLUSD",1748690534190,12.28169266,153.34,153.29,20.45713875]
["bitfinex","SOLUSD",1748690534362,12.28169266,153.35,153.3,12.28169266]
["bitfinex","SOLUSD",1748690535279,12.28169266,153.35,153.3,18.80445412]
["bitfinex","SOLUSD",1748690535565,12.28169266,153.36,153.31,12.28169266]
["bitfinex","SOLUSD",1748690535797,12.28169266,153.35,153.3,18.80445412]
["bitfinex","SOLUSD",1748690538893,18.80277002,153.35,153.3,18.80445412]
["bitfinex","SOLUSD",1748690539190,12.28169266,153.34,153.29,20.4570946]
["bitfinex","SOLUSD",1748690539991,18.80277002,153.35,153.29,20.4570946]
["bitfinex","SOLUSD",1748690541878,12.28169266,153.34,153.29,20.4570946]
["bitfinex","SOLUSD",1748690542294,12.28169266,153.34,153.29,8.17540194]
["bitfinex","SOLUSD",1748690542608,12.28169266,153.34,153.29,20.4570946]
["bitfinex","SOLUSD",1748690544297,18.80320346,153.34,153.29,20.4570946]
["bitfinex","SOLUSD",1748690545204,12.28169266,153.32,153.28,6.52387346]
["bitfinex","SOLUSD",1748690546198,12.28169266,153.31,153.27,6.52439692]
["bitfinex","SOLUSD",1748690546414,12.28169266,153.29,153.25,1.5233]
["bitfinex","SOLUSD",1748690547517,12.28169266,153.28,153.23,12.28169266]
["bitfinex","SOLUSD",1748690547730,12.28169266,153.27,153.22,18.80825577]
["bitfinex","SOLUSD",1748690548019,12.28169266,153.27,153.22,44.80825577]
["bitfinex","SOLUSD",1748690549029,12.28169266,153.26,153.22,32.52656311]
["bitfinex","SOLUSD",1748690550023,12.28169266,153.27,153.22,44.80825577]
["bitfinex","SOLUSD",1748690555833,12.28169266,153.26,153.22,32.52656311]
["bitfinex","SOLUSD",1748690556033,12.28169266,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748690556932,12.28169266,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748690558939,12.28169266,153.27,153.21,18.80868175]
["bitfinex","SOLUSD",1748690560121,12.28169266,153.26,153.21,18.80868175]
["bitfinex","SOLUSD",1748690568932,12.28169266,153.27,153.21,35.12615449]
["bitfinex","SOLUSD",1748690569155,12.28169266,153.27,153.22,12.28169266]
["bitfinex","SOLUSD",1748690570541,12.28169266,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748690580076,7.86872184,153.27,153.22,7.86872184]
["bitfinex","SOLUSD",1748690582050,7.86872184,153.26,153.22,6.52626485]
["bitfinex","SOLUSD",1748690582955,7.86872184,153.27,153.22,14.39498669]
["bitfinex","SOLUSD",1748690584669,0.28432314,153.3,153.2,43.9122768]
["bitfinex","SOLUSD",1748690584670,7.86872184,153.3,153.25,7.86872184]
["bitfinex","SOLUSD",1748690584870,1.578,153.35,153.29,7.86872184]
["bitfinex","SOLUSD",1748690584871,7.86872184,153.35,153.29,7.86872184]
["bitfinex","SOLUSD",1748690585071,7.86872184,153.35,153.3,7.86872184]
["bitfinex","SOLUSD",1748690585284,145.59257187,153.36,153.3,7.86872184]
["bitfinex","SOLUSD",1748690586889,152.11321214,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748690587083,7.86872184,153.34,153.3,6.52303829]
["bitfinex","SOLUSD",1748690587680,7.86872184,153.34,153.29,7.86872184]
["bitfinex","SOLUSD",1748690587884,12.28434155,153.33,153.28,12.28434155]
["bitfinex","SOLUSD",1748690588271,12.28434155,153.34,153.29,12.28434155]
["bitfinex","SOLUSD",1748690588781,12.28434155,153.34,153.29,18.8077316]
["bitfinex","SOLUSD",1748690589183,18.80591989,153.34,153.29,18.8077316]
["bitfinex","SOLUSD",1748690590393,12.28434155,153.33,153.28,18.80823926]
["bitfinex","SOLUSD",1748690590575,12.28434155,153.33,153.28,12.28434155]
["bitfinex","SOLUSD",1748690590767,18.80734345,153.31,153.26,12.28434155]
["bitfinex","SOLUSD",1748690590966,18.80734345,153.31,153.26,18.80916645]
["bitfinex","SOLUSD",1748690592406,12.28434155,153.3,153.25,18.80952338]
["bitfinex","SOLUSD",1748690593602,18.80756022,153.3,153.25,12.28434155]
["bitfinex","SOLUSD",1748690593798,18.80756022,153.3,153.24,12.28434155]
["bitfinex","SOLUSD",1748690593799,12.28434155,153.29,153.24,12.28434155]
["bitfinex","SOLUSD",1748690594795,18.80806496,153.29,153.24,18.81005068]
["bitfinex","SOLUSD",1748690595113,18.80806496,153.29,153.24,12.28434155]
["bitfinex","SOLUSD",1748690595594,12.28434155,153.28,153.23,18.8103042]
["bitfinex","SOLUSD",1748690596101,12.28434155,153.26,153.22,6.5264059]
["bitfinex","SOLUSD",1748690598905,12.28434155,153.27,153.22,18.81074745]
["bitfinex","SOLUSD",1748690600990,12.28434155,153.3,153.25,12.28434155]
["bitfinex","SOLUSD",1748690601886,12.28434155,153.31,153.27,12.28434155]
["bitfinex","SOLUSD",1748690602114,12.28434155,153.32,153.27,12.28434155]
["bitfinex","SOLUSD",1748690602299,12.28434155,153.31,153.27,12.28434155]
["bitfinex","SOLUSD",1748690603099,12.28434155,153.31,153.27,18.80844594]
["bitfinex","SOLUSD",1748690604198,12.28434155,153.32,153.27,18.80844594]
["bitfinex","SOLUSD",1748690604596,170.24547703,153.34,153.28,12.28434155]
["bitfinex","SOLUSD",1748690604597,12.28434155,153.33,153.28,12.28434155]
["bitfinex","SOLUSD",1748690605197,18.80632214,153.33,153.28,18.80828474]
["bitfinex","SOLUSD",1748690605893,12.28434155,153.32,153.28,6.52394319]
["bitfinex","SOLUSD",1748690606905,12.28434155,153.32,153.27,18.80859699]
["bitfinex","SOLUSD",1748690608220,144.24544329,153.34,153.28,12.28434155]
["bitfinex","SOLUSD",1748690608410,156.52978484,153.34,153.29,12.28434155]
["bitfinex","SOLUSD",1748690609299,12.28434155,153.33,153.28,18.80805539]
["bitfinex","SOLUSD",1748690612129,18.80636522,153.33,153.28,12.28434155]
["bitfinex","SOLUSD",1748690612416,12.28434155,153.32,153.27,18.80861665]
["bitfinex","SOLUSD",1748690613499,18.80677572,153.32,153.27,18.80861665]
["bitfinex","SOLUSD",1748690616194,18.80677572,153.32,153.28,12.28434155]
["bitfinex","SOLUSD",1748690619527,18.80624659,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690620906,12.28434155,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690621831,18.80622774,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690629536,12.28434155,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690629724,18.80623986,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690630408,12.28434155,153.33,153.28,18.80814534]
["bitfinex","SOLUSD",1748690630611,150.00819158,153.34,153.29,12.28434155]
["bitfinex","SOLUSD",1748690631733,12.28434155,153.34,153.29,18.8075183]
["bitfinex","SOLUSD",1748690632035,18.80589464,153.34,153.29,18.8075183]
["bitfinex","SOLUSD",1748690632838,12.28434155,153.33,153.29,6.52317675]
["bitfinex","SOLUSD",1748690634949,18.80589464,153.34,153.29,18.8075183]
["bitfinex","SOLUSD",1748690635816,18.80589464,153.34,153.29,12.28434155]
["bitfinex","SOLUSD",1748690636021,7.86137865,153.33,153.28,14.38521237]
["bitfinex","SOLUSD",1748690637656,14.38341923,153.33,153.28,14.38521237]
["bitfinex","SOLUSD",1748690638169,14.38341923,153.33,153.28,7.86137865]
["bitfinex","SOLUSD",1748690638469,7.86137865,153.32,153.27,7.86137865]
["bitfinex","SOLUSD",1748690638776,7.86137865,153.29,153.25,6.52512802]
["bitfinex","SOLUSD",1748690638949,0.14216157,153.32,153.26,7.86137865]
["bitfinex","SOLUSD",1748690638950,14.38411037,153.31,153.26,7.86137865]
["bitfinex","SOLUSD",1748690639276,7.86137865,153.3,153.25,14.38650667]
["bitfinex","SOLUSD",1748690639449,14.38411037,153.31,153.26,7.86137865]
["bitfinex","SOLUSD",1748690640040,18.81065849,153.31,153.26,12.28792677]
["bitfinex","SOLUSD",1748690640991,18.81065849,153.31,153.26,18.8127239]
["bitfinex","SOLUSD",1748690644563,6.52273172,153.31,153.26,18.8127239]
["bitfinex","SOLUSD",1748690644765,12.28792677,153.33,153.28,12.28792677]
["bitfinex","SOLUSD",1748690646071,18.80991337,153.33,153.28,18.81184066]
["bitfinex","SOLUSD",1748690647887,12.28792677,153.33,153.28,18.81184066]
["bitfinex","SOLUSD",1748690649891,6.52156299,153.34,153.28,18.81184066]
["bitfinex","SOLUSD",1748690650389,12.28792677,153.33,153.28,18.81184066]
["bitfinex","SOLUSD",1748690652119,6.52156299,153.34,153.28,18.81184066]
["bitfinex","SOLUSD",1748690652120,18.80948976,153.34,153.29,12.28792677]
["bitfinex","SOLUSD",1748690652489,18.80948976,153.34,153.29,18.81137806]
["bitfinex","SOLUSD",1748690653372,6.52156299,153.34,153.3,12.28792677]
["bitfinex","SOLUSD",1748690653964,23.9236928,153.37,153.32,12.28792677]
["bitfinex","SOLUSD",1748690655070,11.63576603,153.37,153.33,12.28792677]
["bitfinex","SOLUSD",1748690655382,11.63576603,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1748690656008,12.28792677,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1748690656695,6.51949809,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1748690656696,18.80742486,153.39,153.34,18.80938235]
["bitfinex","SOLUSD",1748690657241,18.80742486,153.39,153.3,17.85430164]
["bitfinex","SOLUSD",1748690657242,12.28792677,153.37,153.33,6.52174851]
["bitfinex","SOLUSD",1748690657516,12.28792677,153.37,153.31,18.81065849]
["bitfinex","SOLUSD",1748690658099,12.28792677,153.36,153.31,18.81065849]
["bitfinex","SOLUSD",1748690658519,12.28792677,153.38,153.32,12.28792677]
["bitfinex","SOLUSD",1748690658699,12.28792677,153.38,153.33,12.28792677]
["bitfinex","SOLUSD",1748690659101,12.28792677,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1748690659413,12.28792677,153.37,153.32,12.28792677]
["bitfinex","SOLUSD",1748690659807,12.28792677,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690662704,12.28792677,153.37,153.31,18.81065849]
["bitfinex","SOLUSD",1748690665826,12.28792677,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690666930,6.66149138,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1748690667153,12.28792677,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690667930,7.85756737,153.37,153.32,7.85756737]
["bitfinex","SOLUSD",1748690669038,7.85756737,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690669239,14.37778089,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690669741,7.85756737,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748690673323,7.85756737,153.38,153.33,14.37944828]
["bitfinex","SOLUSD",1748690674028,7.85756737,153.39,153.34,7.85756737]
["bitfinex","SOLUSD",1748690675125,7.85756737,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748690675652,34.24153245,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748690675818,11.93625124,153.41,153.37,7.85756737]
["bitfinex","SOLUSD",1748690676017,11.93625124,153.41,153.35,8.04203032]
["bitfinex","SOLUSD",1748690676018,24.20642324,153.41,153.36,12.270172]
["bitfinex","SOLUSD",1748690676854,11.93625124,153.41,153.36,12.270172]
["bitfinex","SOLUSD",1748690677036,24.20642324,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748690678740,30.72500992,153.41,153.36,18.79065649]
["bitfinex","SOLUSD",1748690681538,30.72500992,153.41,153.33,26.0]
["bitfinex","SOLUSD",1748690681539,12.270172,153.38,153.33,26.0]
["bitfinex","SOLUSD",1748690681827,12.270172,153.38,153.33,18.79205291]
["bitfinex","SOLUSD",1748690682555,12.270172,153.37,153.32,113.14091112]
["bitfinex","SOLUSD",1748690682746,12.270172,153.37,153.32,25.34091112]
["bitfinex","SOLUSD",1748690683131,12.270172,153.37,153.32,13.07073912]
["bitfinex","SOLUSD",1748690683467,18.79059298,153.37,153.32,13.07073912]
["bitfinex","SOLUSD",1748690684336,18.79059298,153.37,153.32,25.34091112]
["bitfinex","SOLUSD",1748690686949,12.270172,153.36,153.32,13.07073912]
["bitfinex","SOLUSD",1748690687333,12.270172,153.36,153.32,6.52213912]
["bitfinex","SOLUSD",1748690688658,6.52042098,153.37,153.32,6.52213912]
["bitfinex","SOLUSD",1748690688829,12.270172,153.36,153.32,6.52213912]
["bitfinex","SOLUSD",1748690689760,18.79084053,153.36,153.31,46.42614288]
["bitfinex","SOLUSD",1748690689932,12.270172,153.34,153.29,18.79375475]
["bitfinex","SOLUSD",1748690690244,12.270172,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1748690690726,12.270172,153.33,153.28,44.869072]
["bitfinex","SOLUSD",1748690690930,12.270172,153.33,153.28,51.39292018]
["bitfinex","SOLUSD",1748690692431,18.79230356,153.33,153.28,25.39292018]
["bitfinex","SOLUSD",1748690694253,12.270172,153.32,153.28,25.39292018]
["bitfinex","SOLUSD",1748690694641,12.270172,153.33,153.28,25.39292018]
["bitfinex","SOLUSD",1748690695357,12.270172,153.35,153.31,12.270172]
["bitfinex","SOLUSD",1748690695661,12.270172,153.36,153.32,12.270172]
["bitfinex","SOLUSD",1748690696440,12.270172,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1748690697266,12.270172,153.36,153.32,18.79237913]
["bitfinex","SOLUSD",1748690697765,12.270172,153.36,153.32,6.52220713]
["bitfinex","SOLUSD",1748690701153,12.270172,153.35,153.31,6.52254917]
["bitfinex","SOLUSD",1748690701351,6.52064018,153.36,153.31,18.79272117]
["bitfinex","SOLUSD",1748690701352,12.270172,153.36,153.31,18.79272117]
["bitfinex","SOLUSD",1748690704343,18.7908366,153.36,153.31,18.79272117]
["bitfinex","SOLUSD",1748690704959,12.270172,153.36,153.31,18.79272117]
["bitfinex","SOLUSD",1748690708269,12.270172,153.35,153.3,6.52303806]
["bitfinex","SOLUSD",1748690708442,12.270172,153.35,153.29,38.270172]
["bitfinex","SOLUSD",1748690708443,12.270172,153.33,153.28,106.669072]
["bitfinex","SOLUSD",1748690708649,12.270172,153.33,153.28,18.869072]
["bitfinex","SOLUSD",1748690709050,12.270172,153.34,153.29,12.270172]
["bitfinex","SOLUSD",1748690709461,12.270172,153.34,153.29,18.79360898]
["bitfinex","SOLUSD",1748690711272,12.270172,153.34,153.25,0.28432314]
["bitfinex","SOLUSD",1748690711273,12.270172,153.3,153.25,44.79545748]
["bitfinex","SOLUSD",1748690711646,12.270172,153.3,153.25,18.79545748]
["bitfinex","SOLUSD",1748690711850,16.3036453,153.34,153.25,18.79545748]
["bitfinex","SOLUSD",1748690711851,12.270172,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748690715149,12.270172,153.29,153.25,18.79545748]
["bitfinex","SOLUSD",1748690716150,12.270172,153.3,153.25,18.79545748]
["bitfinex","SOLUSD",1748690716755,12.270172,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1748690716961,12.270172,153.28,153.23,52.40901965]
["bitfinex","SOLUSD",1748690717560,12.270172,153.27,153.22,18.79672242]
["bitfinex","SOLUSD",1748690717759,12.270172,153.26,153.22,6.52655042]
["bitfinex","SOLUSD",1748690718178,12.270172,153.25,153.21,32.52682039]
["bitfinex","SOLUSD",1748690721777,12.270172,153.24,153.21,32.52682039]
["bitfinex","SOLUSD",1748690722679,12.270172,153.24,153.2,6.52736217]
["bitfinex","SOLUSD",1748690722895,12.270172,153.23,153.2,6.52736217]
["bitfinex","SOLUSD",1748690723063,12.270172,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748690724170,12.270172,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748690724581,12.270172,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748690728186,138.00817317,153.29,153.22,12.270172]
["bitfinex","SOLUSD",1748690728374,138.00817317,153.29,153.23,12.270172]
["bitfinex","SOLUSD",1748690728375,12.270172,153.28,153.23,12.270172]
["bitfinex","SOLUSD",1748690728886,149.99402203,153.29,153.24,12.270172]
["bitfinex","SOLUSD",1748690730069,149.99402203,153.29,153.24,18.79547446]
["bitfinex","SOLUSD",1748690730475,12.270172,153.29,153.24,18.79547446]
["bitfinex","SOLUSD",1748690731096,12.270172,153.3,153.25,12.270172]
["bitfinex","SOLUSD",1748690732598,12.270172,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1748690739194,12.270172,153.29,153.25,6.52520072]
["bitfinex","SOLUSD",1748690739587,12.270172,153.28,153.24,6.5255919]
["bitfinex","SOLUSD",1748690742108,12.270172,153.27,153.24,6.5255919]
["bitfinex","SOLUSD",1748690742681,18.79497827,153.27,153.22,12.270172]
["bitfinex","SOLUSD",1748690742878,18.79497827,153.27,153.21,26.0]
["bitfinex","SOLUSD",1748690742879,12.270172,153.26,153.21,38.270172]
["bitfinex","SOLUSD",1748690743078,12.270172,153.26,153.22,6.5263954]
["bitfinex","SOLUSD",1748690746606,12.270172,153.25,153.22,6.5263954]
["bitfinex","SOLUSD",1748690746808,12.270172,153.24,153.2,6.52728904]
["bitfinex","SOLUSD",1748690747193,12.270172,153.23,153.2,6.52728904]
["bitfinex","SOLUSD",1748690747390,12.270172,153.22,153.18,1.5471]
["bitfinex","SOLUSD",1748690748409,12.270172,153.22,153.18,8.07519475]
["bitfinex","SOLUSD",1748690749745,12.270172,153.22,153.18,1.5471]
["bitfinex","SOLUSD",1748690749919,12.270172,153.22,153.17,44.79870023]
["bitfinex","SOLUSD",1748690749920,12.270172,153.22,153.17,18.79870023]
["bitfinex","SOLUSD",1748690753609,12.270172,153.21,153.17,6.52852823]
["bitfinex","SOLUSD",1748690756105,16.45471015,153.26,153.18,12.270172]
["bitfinex","SOLUSD",1748690756106,0.28432314,153.26,153.18,12.270172]
["bitfinex","SOLUSD",1748690756300,12.270172,153.24,153.19,12.270172]
["bitfinex","SOLUSD",1748690756489,12.270172,153.23,153.18,12.270172]
["bitfinex","SOLUSD",1748690756692,12.270172,153.23,153.18,18.79807937]
["bitfinex","SOLUSD",1748690757917,12.270172,153.22,153.18,6.52790737]
["bitfinex","SOLUSD",1748690758294,12.270172,153.21,153.17,18.79873778]
["bitfinex","SOLUSD",1748690762406,12.270172,153.22,153.17,18.79873778]
["bitfinex","SOLUSD",1748690762602,12.270172,153.22,153.18,12.270172]
["bitfinex","SOLUSD",1748690763011,161.73288522,153.27,153.19,12.270172]
["bitfinex","SOLUSD",1748690763012,12.270172,153.24,153.19,12.270172]
["bitfinex","SOLUSD",1748690764311,12.270172,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748690767500,12.270172,153.25,153.2,18.79758714]
["bitfinex","SOLUSD",1748690771530,18.79546237,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748690771828,12.270172,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748690772819,12.270172,153.22,153.16,93.8818]
["bitfinex","SOLUSD",1748690773010,12.270172,153.22,153.16,18.351972]
["bitfinex","SOLUSD",1748690773330,12.270172,153.22,153.17,12.270172]
["bitfinex","SOLUSD",1748690773524,12.270172,153.22,153.17,18.7988656]
["bitfinex","SOLUSD",1748690774427,161.73288522,153.27,153.18,12.270172]
["bitfinex","SOLUSD",1748690774428,12.270172,153.23,153.18,12.270172]
["bitfinex","SOLUSD",1748690774807,12.270172,153.24,153.19,12.270172]
["bitfinex","SOLUSD",1748690775008,12.270172,153.23,153.18,12.270172]
["bitfinex","SOLUSD",1748690775627,161.73288522,153.27,153.17,6.5286936]
["bitfinex","SOLUSD",1748690775628,12.270172,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1748690775929,12.270172,153.23,153.18,12.270172]
["bitfinex","SOLUSD",1748690777908,18.79635147,153.23,153.18,18.79824845]
["bitfinex","SOLUSD",1748690778431,12.270172,153.23,153.18,18.79824845]
["bitfinex","SOLUSD",1748690780445,12.270172,153.22,153.18,6.52807645]
["bitfinex","SOLUSD",1748690787420,18.79679662,153.22,153.16,6.0818]
["bitfinex","SOLUSD",1748690787651,18.79679662,153.22,153.15,26.0]
["bitfinex","SOLUSD",1748690787652,12.270172,153.2,153.15,38.270172]
["bitfinex","SOLUSD",1748690788626,12.270172,153.21,153.16,18.79927424]
["bitfinex","SOLUSD",1748690792429,18.79727828,153.21,153.16,18.79927424]
["bitfinex","SOLUSD",1748690792630,12.270172,153.2,153.16,6.52910224]
["bitfinex","SOLUSD",1748690794626,12.270172,153.2,153.15,38.270172]
["bitfinex","SOLUSD",1748690794627,18.79764467,153.2,153.15,44.7996182]
["bitfinex","SOLUSD",1748690794851,12.270172,153.19,153.15,32.5294462]
["bitfinex","SOLUSD",1748690795151,12.270172,153.19,153.15,6.5294462]
["bitfinex","SOLUSD",1748690795634,18.79764467,153.2,153.15,18.7996182]
["bitfinex","SOLUSD",1748690796855,18.79764467,153.2,153.14,18.80014457]
["bitfinex","SOLUSD",1748690799754,12.270172,153.19,153.14,18.80014457]
["bitfinex","SOLUSD",1748690800330,12.270172,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690800530,12.270172,153.19,153.14,18.80014457]
["bitfinex","SOLUSD",1748690801949,7.87610241,153.19,153.14,14.40607498]
["bitfinex","SOLUSD",1748690803955,7.87610241,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748690806161,7.87610241,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690809050,7.87610241,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748690810048,7.87610241,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690812064,7.87610241,153.19,153.14,14.40607498]
["bitfinex","SOLUSD",1748690817944,7.87610241,153.23,153.18,7.87610241]
["bitfinex","SOLUSD",1748690818158,7.87610241,153.23,153.15,9.45900241]
["bitfinex","SOLUSD",1748690818159,7.87610241,153.21,153.15,9.45900241]
["bitfinex","SOLUSD",1748690819038,7.87610241,153.2,153.15,9.45900241]
["bitfinex","SOLUSD",1748690819239,7.87610241,153.2,153.15,7.87610241]
["bitfinex","SOLUSD",1748690819463,7.87610241,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690820351,14.40395567,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748690820567,7.87610241,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748690822851,7.87610241,153.17,153.13,6.53027443]
["bitfinex","SOLUSD",1748690823852,7.87610241,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748690824070,7.87610241,153.17,153.12,14.4069279]
["bitfinex","SOLUSD",1748690825756,7.87610241,153.17,153.11,27.5829]
["bitfinex","SOLUSD",1748690825757,7.87610241,153.14,153.11,6.53110501]
["bitfinex","SOLUSD",1748690825957,7.87610241,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748690828382,7.87610241,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748690829473,7.87610241,153.13,153.08,6.53236754]
["bitfinex","SOLUSD",1748690829474,7.87610241,153.12,153.08,6.53236754]
["bitfinex","SOLUSD",1748690829781,6.53041193,153.13,153.07,32.53289077]
["bitfinex","SOLUSD",1748690829782,7.87610241,153.1,153.07,32.53289077]
["bitfinex","SOLUSD",1748690830146,7.87610241,153.1,153.05,24.21061433]
["bitfinex","SOLUSD",1748690830147,7.87610241,153.1,153.06,6.53323329]
["bitfinex","SOLUSD",1748690830368,7.87610241,153.09,153.03,1.6337]
["bitfinex","SOLUSD",1748690830570,7.87610241,153.09,153.04,30.74579572]
["bitfinex","SOLUSD",1748690830752,7.87610241,153.1,153.05,7.87610241]
["bitfinex","SOLUSD",1748690831776,7.87610241,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748690833774,137.72385003,153.14,153.08,7.87610241]
["bitfinex","SOLUSD",1748690833978,145.59995244,153.14,153.09,7.87610241]
["bitfinex","SOLUSD",1748690835276,7.87610241,153.14,153.09,7.87610241]
["bitfinex","SOLUSD",1748690835851,7.87610241,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748690836171,12.3140474,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748690836369,12.3140474,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748690838150,12.3140474,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748690839971,12.3140474,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748690840281,12.3140474,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748690841982,12.3140474,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748690843287,12.3140474,153.14,153.1,12.3140474]
["bitfinex","SOLUSD",1748690843459,12.3140474,153.15,153.1,12.3140474]
["bitfinex","SOLUSD",1748690844510,12.3140474,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690846988,12.3140474,153.13,153.1,6.53160762]
["bitfinex","SOLUSD",1748690847182,12.3140474,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748690847601,12.3140474,153.13,153.08,18.8465794]
["bitfinex","SOLUSD",1748690853390,12.3140474,153.14,153.08,18.8465794]
["bitfinex","SOLUSD",1748690854483,12.3140474,153.15,153.09,12.3140474]
["bitfinex","SOLUSD",1748690855305,12.3140474,153.15,153.1,12.3140474]
["bitfinex","SOLUSD",1748690855693,12.3140474,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690855903,7.88023001,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690856588,139.32445003,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1748690856589,8.02239158,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1748690857986,12.31112491,153.15,153.1,12.31112491]
["bitfinex","SOLUSD",1748690859093,12.31112491,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690865913,12.31112491,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1748690867120,12.31112491,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1748690867906,12.31112491,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748690868707,12.31112491,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748690869108,12.31112491,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748690873914,12.31112491,153.13,153.08,18.84365691]
["bitfinex","SOLUSD",1748690875127,12.31112491,153.15,153.1,12.31112491]
["bitfinex","SOLUSD",1748690876335,12.31112491,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690879912,7.87934624,153.15,153.1,7.87934624]
["bitfinex","SOLUSD",1748690882527,7.87934624,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748690883851,7.87934624,153.13,153.1,6.53152506]
["bitfinex","SOLUSD",1748690884033,7.87934624,153.13,153.09,14.41126397]
["bitfinex","SOLUSD",1748690885427,7.87934624,153.12,153.08,6.53235737]
["bitfinex","SOLUSD",1748690891267,7.87934624,153.1,153.06,26.0]
["bitfinex","SOLUSD",1748690891748,7.87934624,153.1,153.06,32.53313291]
["bitfinex","SOLUSD",1748690892070,7.87934624,153.08,153.03,7.87934624]
["bitfinex","SOLUSD",1748690893052,7.87934624,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690895043,7.87934624,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748690897331,7.87934624,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748690898460,7.87934624,153.07,153.03,6.5345641]
["bitfinex","SOLUSD",1748690900030,1.0,153.06,153.03,6.5345641]
["bitfinex","SOLUSD",1748690900235,8.87934624,153.06,153.03,6.5345641]
["bitfinex","SOLUSD",1748690900845,1.0,153.06,153.03,6.5345641]
["bitfinex","SOLUSD",1748690907394,8.87934624,153.06,153.03,6.5345641]
["bitfinex","SOLUSD",1748690911845,8.87934624,153.06,153.02,33.87934624]
["bitfinex","SOLUSD",1748690911846,7.87934624,153.05,153.02,32.53491854]
["bitfinex","SOLUSD",1748690913288,7.87934624,153.05,152.99,7.87934624]
["bitfinex","SOLUSD",1748690913447,7.87934624,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748690913650,7.87934624,153.01,152.97,6.53705449]
["bitfinex","SOLUSD",1748690913867,6.53391001,153.05,152.97,6.53705449]
["bitfinex","SOLUSD",1748690913868,7.87934624,153.0,152.97,6.53705449]
["bitfinex","SOLUSD",1748690914655,7.87934624,153.01,152.97,6.53705449]
["bitfinex","SOLUSD",1748690915549,7.87934624,153.0,152.97,6.53705449]
["bitfinex","SOLUSD",1748690916150,7.87934624,153.0,152.96,6.53749233]
["bitfinex","SOLUSD",1748690918069,186.06142941,153.05,152.95,6.53793194]
["bitfinex","SOLUSD",1748690918070,7.87934624,152.99,152.95,6.53793194]
["bitfinex","SOLUSD",1748690918273,7.87934624,153.0,152.95,14.41727818]
["bitfinex","SOLUSD",1748690919576,6.53520209,153.02,152.95,14.41727818]
["bitfinex","SOLUSD",1748690919876,7.87934624,153.04,152.99,7.87934624]
["bitfinex","SOLUSD",1748690921262,7.87934624,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748690921776,7.87934624,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748690921955,12.33039686,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748690922464,12.33039686,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748690924079,12.33039686,153.02,152.98,6.53662041]
["bitfinex","SOLUSD",1748690924577,12.33039686,153.01,152.98,6.53662041]
["bitfinex","SOLUSD",1748690925175,12.33039686,153.01,152.96,6.53751363]
["bitfinex","SOLUSD",1748690925355,12.33039686,153.0,152.96,6.53751363]
["bitfinex","SOLUSD",1748690925758,6.53514188,153.02,152.95,6.53793768]
["bitfinex","SOLUSD",1748690925759,12.33039686,152.99,152.95,6.53793768]
["bitfinex","SOLUSD",1748690926889,12.33039686,153.0,152.95,18.86833454]
["bitfinex","SOLUSD",1748690928278,12.33039686,152.99,152.95,6.53793768]
["bitfinex","SOLUSD",1748690928481,6.5346664,153.03,152.95,6.53793768]
["bitfinex","SOLUSD",1748690928692,12.33039686,153.0,152.95,18.86833454]
["bitfinex","SOLUSD",1748690931591,12.33039686,152.99,152.95,6.53793768]
["bitfinex","SOLUSD",1748690933072,10.68545506,153.03,152.95,6.53793768]
["bitfinex","SOLUSD",1748690933073,12.33039686,153.01,152.96,12.33039686]
["bitfinex","SOLUSD",1748690934077,12.33039686,153.01,152.96,18.86767526]
["bitfinex","SOLUSD",1748690934673,18.86591744,153.01,152.96,18.86767526]
["bitfinex","SOLUSD",1748690936076,12.33039686,153.01,152.96,18.86767526]
["bitfinex","SOLUSD",1748690937272,22.73152878,153.03,152.98,12.33039686]
["bitfinex","SOLUSD",1748690937687,22.73152878,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748690938071,22.73152878,153.03,152.92,87.8]
["bitfinex","SOLUSD",1748690938072,0.14216157,152.99,152.92,87.8]
["bitfinex","SOLUSD",1748690938292,12.33039686,152.96,152.91,38.33039686]
["bitfinex","SOLUSD",1748690938600,12.33039686,152.97,152.92,12.33039686]
["bitfinex","SOLUSD",1748690939499,12.33039686,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748690942298,12.33039686,153.02,152.96,38.33039686]
["bitfinex","SOLUSD",1748690942599,22.73152878,153.03,152.98,12.33039686]
["bitfinex","SOLUSD",1748690942990,12.33039686,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748690944088,10.40113192,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748690944286,22.73152878,153.03,152.99,12.33039686]
["bitfinex","SOLUSD",1748690945875,10.40113192,153.03,152.99,12.33039686]
["bitfinex","SOLUSD",1748690946288,10.40113192,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748690947201,22.73152878,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748690948382,22.73152878,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748690948582,10.40113192,153.03,152.99,18.86677178]
["bitfinex","SOLUSD",1748690957418,32.00304819,153.05,153.02,12.33039686]
["bitfinex","SOLUSD",1748690957593,32.00304819,153.05,153.03,12.33039686]
["bitfinex","SOLUSD",1748690958995,32.00304819,153.05,152.99,32.53637492]
["bitfinex","SOLUSD",1748690958996,12.33039686,153.04,152.99,32.53637492]
["bitfinex","SOLUSD",1748690959196,12.33039686,153.04,152.99,44.86677178]
["bitfinex","SOLUSD",1748690959616,44.33344505,153.05,153.0,12.33039686]
["bitfinex","SOLUSD",1748690961095,44.33344505,153.05,153.0,18.86603796]
["bitfinex","SOLUSD",1748690961294,44.33344505,153.05,153.0,6.5356411]
["bitfinex","SOLUSD",1748690962613,50.86735961,153.05,153.0,6.5356411]
["bitfinex","SOLUSD",1748690963016,32.00304819,153.05,153.0,6.5356411]
["bitfinex","SOLUSD",1748690963202,32.00304819,153.05,153.02,12.33039686]
["bitfinex","SOLUSD",1748690963893,32.00304819,153.05,153.03,12.33039686]
["bitfinex","SOLUSD",1748690964218,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748690964518,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748690965215,1.0,153.06,153.05,18.86420933]
["bitfinex","SOLUSD",1748690970095,1.0,153.06,153.02,33.8129]
["bitfinex","SOLUSD",1748690970323,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748690970825,1.0,153.06,153.03,18.86492773]
["bitfinex","SOLUSD",1748690972108,1.0,153.06,153.03,6.53453087]
["bitfinex","SOLUSD",1748690972313,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748690972507,19.86379262,153.06,153.01,106.66576908]
["bitfinex","SOLUSD",1748690973113,12.33039686,153.05,153.01,94.33537222]
["bitfinex","SOLUSD",1748690974535,19.86379262,153.06,153.01,106.66576908]
["bitfinex","SOLUSD",1748690974937,13.33039686,153.06,153.01,18.86576908]
["bitfinex","SOLUSD",1748690975108,1.0,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748690976329,13.33039686,153.06,153.01,18.86576908]
["bitfinex","SOLUSD",1748690977030,19.863796,153.06,153.01,12.33039686]
["bitfinex","SOLUSD",1748690977210,12.33039686,153.05,153.0,38.33039686]
["bitfinex","SOLUSD",1748690977425,12.33039686,153.05,153.01,6.5354816]
["bitfinex","SOLUSD",1748690980811,19.863796,153.06,153.01,18.86587846]
["bitfinex","SOLUSD",1748690981020,13.33039686,153.06,153.01,18.86587846]
["bitfinex","SOLUSD",1748690981224,12.33039686,153.05,153.0,44.8662261]
["bitfinex","SOLUSD",1748690983620,18.86436802,153.05,153.0,44.8662261]
["bitfinex","SOLUSD",1748690985042,1.0,153.06,153.0,44.8662261]
["bitfinex","SOLUSD",1748690985347,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748690987326,1.0,153.06,153.03,18.86487509]
["bitfinex","SOLUSD",1748690990155,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748690992019,1.0,153.06,153.05,18.86420933]
["bitfinex","SOLUSD",1748690995351,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748690996238,1.0,153.06,153.04,18.86450341]
["bitfinex","SOLUSD",1748690997477,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748690998558,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691000056,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748691000250,1.0,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748691000251,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691000446,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748691000850,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691001349,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748691001740,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691002454,1.0,153.06,153.04,18.8644283]
["bitfinex","SOLUSD",1748691003269,1.0,153.06,153.03,18.86492852]
["bitfinex","SOLUSD",1748691003454,1.0,153.06,153.02,6.53499383]
["bitfinex","SOLUSD",1748691003854,13.33039686,153.06,153.02,6.53499383]
["bitfinex","SOLUSD",1748691005167,1.0,153.06,153.02,18.86539069]
["bitfinex","SOLUSD",1748691005349,1.0,153.06,153.01,44.8657537]
["bitfinex","SOLUSD",1748691005549,7.53348468,153.06,153.01,44.8657537]
["bitfinex","SOLUSD",1748691006846,7.53348468,153.06,152.99,34.16387897]
["bitfinex","SOLUSD",1748691006847,12.33039686,153.04,152.99,34.16387897]
["bitfinex","SOLUSD",1748691007772,12.33039686,153.04,152.99,46.49427583]
["bitfinex","SOLUSD",1748691008076,1.0,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691008278,1.0,153.06,153.01,18.86591741]
["bitfinex","SOLUSD",1748691008455,13.33039686,153.06,153.01,18.86591741]
["bitfinex","SOLUSD",1748691010749,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748691011152,1.0,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691011771,12.33039686,153.05,153.0,18.86618558]
["bitfinex","SOLUSD",1748691012079,7.53348306,153.06,152.99,27.6279]
["bitfinex","SOLUSD",1748691012080,12.33039686,153.04,152.99,20.49450228]
["bitfinex","SOLUSD",1748691013281,12.33039686,153.05,153.0,12.33039686]
["bitfinex","SOLUSD",1748691014662,12.33039686,153.04,152.99,20.49450228]
["bitfinex","SOLUSD",1748691015174,12.33039686,153.04,152.99,8.16410542]
["bitfinex","SOLUSD",1748691015355,12.33039686,153.04,152.99,20.49450228]
["bitfinex","SOLUSD",1748691019959,12.33039686,153.04,153.0,18.86616587]
["bitfinex","SOLUSD",1748691020170,18.86441156,153.05,153.0,18.86616587]
["bitfinex","SOLUSD",1748691021683,12.33039686,153.05,153.0,18.86616587]
["bitfinex","SOLUSD",1748691021881,1.0,153.06,153.03,12.33039686]
["bitfinex","SOLUSD",1748691022086,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691022259,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748691023680,1.0,153.06,153.05,18.86420933]
["bitfinex","SOLUSD",1748691030284,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748691030502,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691031704,1.0,153.06,153.04,18.8642909]
["bitfinex","SOLUSD",1748691034162,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691034364,1.0,153.06,153.04,18.86439578]
["bitfinex","SOLUSD",1748691035099,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748691037177,1.0,153.06,153.05,18.86420933]
["bitfinex","SOLUSD",1748691037568,1.0,153.06,153.04,12.33039686]
["bitfinex","SOLUSD",1748691037775,1.0,153.06,153.03,32.53427259]
["bitfinex","SOLUSD",1748691039479,1.0,153.06,153.05,12.33039686]
["bitfinex","SOLUSD",1748691042180,1.0,153.06,153.05,18.86420933]
["bitfinex","SOLUSD",1748691044311,1.0,153.06,153.05,44.86420933]
["bitfinex","SOLUSD",1748691044677,1.0,153.06,153.05,37.51385819]
["bitfinex","SOLUSD",1748691044882,1.0,153.06,153.05,37.79818133]
["bitfinex","SOLUSD",1748691048908,1.0,153.06,153.05,125.59818133]
["bitfinex","SOLUSD",1748691049408,9.37462175,153.18,153.09,26.0]
["bitfinex","SOLUSD",1748691049605,12.33039686,153.15,153.1,12.33039686]
["bitfinex","SOLUSD",1748691050617,12.33039686,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748691051908,12.33039686,153.15,153.1,18.86191577]
["bitfinex","SOLUSD",1748691052117,6.52922978,153.16,153.1,6.53151891]
["bitfinex","SOLUSD",1748691052118,12.33039686,153.14,153.1,6.53151891]
["bitfinex","SOLUSD",1748691053689,12.33039686,153.15,153.1,18.86191577]
["bitfinex","SOLUSD",1748691057315,18.8600591,153.15,153.09,38.33039686]
["bitfinex","SOLUSD",1748691057543,12.33039686,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748691057901,6.52966224,153.15,153.09,32.53205154]
["bitfinex","SOLUSD",1748691058106,12.33039686,153.14,153.09,44.8624484]
["bitfinex","SOLUSD",1748691058494,12.33039686,153.15,153.1,12.33039686]
["bitfinex","SOLUSD",1748691058703,1.5327,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691058905,13.86309686,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691060227,1.5327,153.19,153.15,12.33039686]
["bitfinex","SOLUSD",1748691060613,13.86309686,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691062825,22.79426306,153.2,153.15,18.85994305]
["bitfinex","SOLUSD",1748691063209,29.3217181,153.2,153.15,18.85994305]
["bitfinex","SOLUSD",1748691063807,29.3217181,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748691064300,12.33039686,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748691064502,22.79426306,153.2,153.15,18.85994305]
["bitfinex","SOLUSD",1748691064695,10.4638662,153.2,153.16,12.33039686]
["bitfinex","SOLUSD",1748691064895,12.33039686,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748691066431,12.33039686,153.18,153.14,6.52992796]
["bitfinex","SOLUSD",1748691066808,6.52796735,153.19,153.14,18.86032482]
["bitfinex","SOLUSD",1748691066809,12.33039686,153.19,153.14,18.86032482]
["bitfinex","SOLUSD",1748691070447,18.85824681,153.19,153.14,18.86032482]
["bitfinex","SOLUSD",1748691070762,12.33039686,153.17,153.12,38.33039686]
["bitfinex","SOLUSD",1748691071647,12.33039686,153.18,153.13,12.33039686]
["bitfinex","SOLUSD",1748691071846,12.33039686,153.18,153.13,18.86040082]
["bitfinex","SOLUSD",1748691076781,18.85824681,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691077996,18.85824681,153.19,153.14,18.8603007]
["bitfinex","SOLUSD",1748691078388,12.33039686,153.18,153.14,18.8603007]
["bitfinex","SOLUSD",1748691079485,10.4638662,153.2,153.16,12.33039686]
["bitfinex","SOLUSD",1748691080681,10.4638662,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748691081277,137.72385003,153.21,153.17,18.85909046]
["bitfinex","SOLUSD",1748691081486,12.33039686,153.22,153.17,18.85909046]
["bitfinex","SOLUSD",1748691082986,12.33039686,153.2,153.16,6.52894712]
["bitfinex","SOLUSD",1748691085013,18.85792413,153.2,153.15,18.85979346]
["bitfinex","SOLUSD",1748691085382,18.85792413,153.2,153.14,1.5689]
["bitfinex","SOLUSD",1748691085383,12.33039686,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691085579,12.33039686,153.18,153.13,18.86079586]
["bitfinex","SOLUSD",1748691086484,12.33039686,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1748691086684,12.33039686,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748691087011,0.28432314,153.17,153.05,12.33039686]
["bitfinex","SOLUSD",1748691087012,12.33039686,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691087304,12.33039686,153.11,153.06,12.33039686]
["bitfinex","SOLUSD",1748691088405,12.33039686,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748691088721,12.33039686,153.12,153.07,18.86335563]
["bitfinex","SOLUSD",1748691092413,12.33039686,153.12,153.04,16.33559853]
["bitfinex","SOLUSD",1748691092414,12.33039686,153.12,153.08,12.33039686]
["bitfinex","SOLUSD",1748691093614,12.33039686,153.12,153.08,18.86279631]
["bitfinex","SOLUSD",1748691093816,12.33039686,153.12,153.08,6.53239945]
["bitfinex","SOLUSD",1748691095915,12.33039686,153.13,153.08,18.86279631]
["bitfinex","SOLUSD",1748691096218,12.33039686,153.12,153.08,6.53239945]
["bitfinex","SOLUSD",1748691096825,12.33039686,153.12,153.08,18.86279631]
["bitfinex","SOLUSD",1748691097813,12.33039686,153.12,153.08,6.53239945]
["bitfinex","SOLUSD",1748691098019,12.33039686,153.09,153.04,18.86463627]
["bitfinex","SOLUSD",1748691098323,12.33039686,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691099023,12.33039686,153.09,153.04,44.86463627]
["bitfinex","SOLUSD",1748691099604,12.33039686,153.09,153.04,18.86463627]
["bitfinex","SOLUSD",1748691100107,12.33039686,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748691100313,12.33039686,153.09,153.04,18.86463627]
["bitfinex","SOLUSD",1748691100834,12.33039686,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748691104741,18.86295752,153.08,153.03,6.53450312]
["bitfinex","SOLUSD",1748691104911,12.33039686,153.07,153.03,6.53450312]
["bitfinex","SOLUSD",1748691105825,12.33039686,153.08,153.03,6.53450312]
["bitfinex","SOLUSD",1748691106368,0.14216157,153.11,153.04,12.33039686]
["bitfinex","SOLUSD",1748691106639,0.14216157,153.11,153.03,22.87116913]
["bitfinex","SOLUSD",1748691106640,12.33039686,153.1,153.05,18.86420933]
["bitfinex","SOLUSD",1748691109231,12.33039686,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748691113863,12.33039686,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691114664,12.33039686,153.12,153.07,12.33039686]
["bitfinex","SOLUSD",1748691114956,12.33039686,153.09,153.05,26.0]
["bitfinex","SOLUSD",1748691115454,12.33039686,153.09,153.04,12.33039686]
["bitfinex","SOLUSD",1748691116051,12.33039686,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1748691120545,12.33039686,153.06,153.02,6.53505345]
["bitfinex","SOLUSD",1748691120761,12.33039686,153.05,153.02,6.53505345]
["bitfinex","SOLUSD",1748691121278,12.33039686,153.06,153.02,6.53505345]
["bitfinex","SOLUSD",1748691121564,6.53225523,153.09,153.02,6.53505345]
["bitfinex","SOLUSD",1748691121741,12.33039686,153.07,153.02,6.53505345]
["bitfinex","SOLUSD",1748691121944,12.33039686,153.07,153.02,18.86545031]
["bitfinex","SOLUSD",1748691122965,12.33039686,153.07,153.02,6.53505345]
["bitfinex","SOLUSD",1748691123842,12.33039686,153.07,153.02,18.86545031]
["bitfinex","SOLUSD",1748691124281,12.33039686,153.07,153.02,6.53505345]
["bitfinex","SOLUSD",1748691127271,7.71776157,153.11,153.0,87.8]
["bitfinex","SOLUSD",1748691127272,12.33039686,153.05,153.0,87.8]
["bitfinex","SOLUSD",1748691127455,12.33039686,153.09,152.99,32.53637492]
["bitfinex","SOLUSD",1748691127456,12.33039686,153.03,152.99,32.53637492]
["bitfinex","SOLUSD",1748691129673,12.33039686,153.03,152.96,6.5375161]
["bitfinex","SOLUSD",1748691129674,12.33039686,153.0,152.96,6.5375161]
["bitfinex","SOLUSD",1748691130059,18.86654849,153.0,152.95,12.33039686]
["bitfinex","SOLUSD",1748691130261,12.33039686,152.98,152.93,18.86933624]
["bitfinex","SOLUSD",1748691130476,12.33039686,152.97,152.92,6.53920035]
["bitfinex","SOLUSD",1748691130673,6.53615163,153.0,152.9,6.53983471]
["bitfinex","SOLUSD",1748691130674,12.33039686,152.94,152.9,6.53983471]
["bitfinex","SOLUSD",1748691130975,12.33039686,152.94,152.9,32.53983471]
["bitfinex","SOLUSD",1748691131156,12.33039686,152.94,152.9,44.87023157]
["bitfinex","SOLUSD",1748691131551,12.33039686,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1748691131780,12.33039686,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1748691132364,12.33039686,152.88,152.84,6.54241996]
["bitfinex","SOLUSD",1748691134788,12.33039686,152.86,152.83,33.44200329]
["bitfinex","SOLUSD",1748691135001,12.33039686,152.86,152.83,7.44200329]
["bitfinex","SOLUSD",1748691135590,12.33039686,152.85,152.83,0.8989007]
["bitfinex","SOLUSD",1748691136187,12.33039686,152.87,152.83,7.44202047]
["bitfinex","SOLUSD",1748691136412,12.33039686,152.88,152.83,19.77241733]
["bitfinex","SOLUSD",1748691137189,12.33039686,152.87,152.83,7.44202047]
["bitfinex","SOLUSD",1748691137402,7.7243,152.91,152.83,19.77241733]
["bitfinex","SOLUSD",1748691137403,12.33039686,152.88,152.83,19.77241733]
["bitfinex","SOLUSD",1748691137589,12.33039686,152.88,152.84,12.33039686]
["bitfinex","SOLUSD",1748691137784,18.64964886,152.87,152.83,13.22929756]
["bitfinex","SOLUSD",1748691138008,18.64964886,152.87,152.83,0.8989007]
["bitfinex","SOLUSD",1748691138009,12.33039686,152.84,152.83,0.8989007]
["bitfinex","SOLUSD",1748691138877,12.33039686,152.84,152.8,35.34549928]
["bitfinex","SOLUSD",1748691139081,25.33370311,152.87,152.8,35.34549928]
["bitfinex","SOLUSD",1748691139082,12.33039686,152.82,152.8,35.34549928]
["bitfinex","SOLUSD",1748691139712,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691140016,12.33039686,152.82,152.8,9.34529375]
["bitfinex","SOLUSD",1748691140415,12.33039686,152.84,152.8,9.34529375]
["bitfinex","SOLUSD",1748691141290,12.33039686,152.84,152.8,25.70655029]
["bitfinex","SOLUSD",1748691141482,12.33039686,152.84,152.8,9.34529375]
["bitfinex","SOLUSD",1748691141686,12.33039686,152.83,152.8,9.34529375]
["bitfinex","SOLUSD",1748691142107,12.33039686,152.82,152.8,9.34529375]
["bitfinex","SOLUSD",1748691142300,12.33039686,152.83,152.8,35.34529375]
["bitfinex","SOLUSD",1748691142513,0.28432314,152.9,152.82,26.0]
["bitfinex","SOLUSD",1748691142694,12.33039686,152.85,152.8,38.03694715]
["bitfinex","SOLUSD",1748691142893,12.33039686,152.84,152.8,25.70655029]
["bitfinex","SOLUSD",1748691144303,12.33039686,152.85,152.8,38.03694715]
["bitfinex","SOLUSD",1748691145123,12.33039686,152.84,152.8,9.34529375]
["bitfinex","SOLUSD",1748691145419,12.33039686,152.84,152.8,21.67569061]
["bitfinex","SOLUSD",1748691146292,12.33039686,152.85,152.8,21.67569061]
["bitfinex","SOLUSD",1748691146490,154.07463346,152.9,152.8,21.67569061]
["bitfinex","SOLUSD",1748691146491,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691146787,137.72385003,152.9,152.83,12.33039686]
["bitfinex","SOLUSD",1748691146788,12.33039686,152.88,152.83,12.33039686]
["bitfinex","SOLUSD",1748691146992,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691147398,12.33039686,152.87,152.83,12.33039686]
["bitfinex","SOLUSD",1748691147594,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691147816,12.33039686,152.86,152.8,25.70655029]
["bitfinex","SOLUSD",1748691148145,12.33039686,152.86,152.82,12.33039686]
["bitfinex","SOLUSD",1748691148349,12.33039686,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1748691152045,13.99219686,152.91,152.84,12.33039686]
["bitfinex","SOLUSD",1748691152046,12.33039686,152.89,152.84,12.33039686]
["bitfinex","SOLUSD",1748691152241,13.99219686,152.91,152.86,12.33039686]
["bitfinex","SOLUSD",1748691152427,13.99219686,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748691152615,150.05424689,152.95,152.9,12.33039686]
["bitfinex","SOLUSD",1748691152817,12.33039686,152.95,152.9,12.33039686]
["bitfinex","SOLUSD",1748691153428,1.5634,152.96,152.89,12.33039686]
["bitfinex","SOLUSD",1748691153429,12.33039686,152.94,152.89,12.33039686]
["bitfinex","SOLUSD",1748691154618,12.33039686,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1748691154816,12.33039686,152.92,152.87,12.33039686]
["bitfinex","SOLUSD",1748691155228,12.33039686,152.93,152.88,12.33039686]
["bitfinex","SOLUSD",1748691155648,12.33039686,152.93,152.85,48.89826627]
["bitfinex","SOLUSD",1748691155649,12.33039686,152.92,152.87,12.33039686]
["bitfinex","SOLUSD",1748691156638,12.33039686,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748691156835,12.33039686,152.93,152.88,18.87147482]
["bitfinex","SOLUSD",1748691157038,8.10120724,152.96,152.9,12.33039686]
["bitfinex","SOLUSD",1748691157039,12.33039686,152.95,152.9,12.33039686]
["bitfinex","SOLUSD",1748691157425,1.5634,152.96,152.9,12.33039686]
["bitfinex","SOLUSD",1748691157626,13.89379686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691157842,12.33039686,152.95,152.9,12.33039686]
["bitfinex","SOLUSD",1748691158048,12.33039686,152.94,152.89,12.33039686]
["bitfinex","SOLUSD",1748691158629,12.33039686,152.95,152.89,12.33039686]
["bitfinex","SOLUSD",1748691158829,12.33039686,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1748691159238,12.33039686,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748691161928,12.33039686,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1748691162764,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691163170,12.33039686,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1748691163967,1.5634,152.96,152.9,12.33039686]
["bitfinex","SOLUSD",1748691163968,12.33039686,152.96,152.9,12.33039686]
["bitfinex","SOLUSD",1748691164763,12.33039686,152.95,152.89,18.871047]
["bitfinex","SOLUSD",1748691164964,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691165170,12.33039686,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748691165557,12.33039686,152.92,152.88,6.54092977]
["bitfinex","SOLUSD",1748691171288,12.33039686,152.93,152.88,6.54092977]
["bitfinex","SOLUSD",1748691172383,12.33039686,152.93,152.88,22.89362469]
["bitfinex","SOLUSD",1748691172684,18.64964886,152.98,152.91,12.33039686]
["bitfinex","SOLUSD",1748691172685,6.53692054,152.98,152.91,12.33039686]
["bitfinex","SOLUSD",1748691172984,12.33039686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691173388,12.33039686,152.97,152.92,12.33039686]
["bitfinex","SOLUSD",1748691174089,12.33039686,152.96,152.92,12.33039686]
["bitfinex","SOLUSD",1748691174285,12.33039686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691174483,12.33039686,152.95,152.92,26.0]
["bitfinex","SOLUSD",1748691175176,12.33039686,152.95,152.92,32.53930592]
["bitfinex","SOLUSD",1748691175374,12.33039686,152.93,152.88,54.68309178]
["bitfinex","SOLUSD",1748691175562,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691178306,12.33039686,152.94,152.89,18.871047]
["bitfinex","SOLUSD",1748691178711,18.86901043,152.94,152.89,18.871047]
["bitfinex","SOLUSD",1748691179011,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691179709,12.33039686,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748691180084,12.33039686,152.9,152.82,16.35833086]
["bitfinex","SOLUSD",1748691180287,12.33039686,152.89,152.82,16.35833086]
["bitfinex","SOLUSD",1748691180489,12.33039686,152.88,152.83,38.33039686]
["bitfinex","SOLUSD",1748691181097,12.33039686,152.88,152.83,44.87361481]
["bitfinex","SOLUSD",1748691182211,12.33039686,152.89,152.84,12.33039686]
["bitfinex","SOLUSD",1748691183307,12.33039686,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748691184835,12.33039686,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748691185133,12.33039686,152.91,152.86,38.33039686]
["bitfinex","SOLUSD",1748691185445,12.33039686,152.95,152.9,18.87061922]
["bitfinex","SOLUSD",1748691185736,12.33039686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691186350,12.33039686,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1748691186351,12.33039686,152.95,152.9,18.87061922]
["bitfinex","SOLUSD",1748691187145,8.16373028,152.98,152.9,18.87061922]
["bitfinex","SOLUSD",1748691187146,12.33039686,152.97,152.92,12.33039686]
["bitfinex","SOLUSD",1748691187345,12.33039686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691187634,12.33039686,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748691188340,12.33039686,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1748691188537,12.33039686,152.97,152.92,18.86976384]
["bitfinex","SOLUSD",1748691188716,12.33039686,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748691190319,12.33039686,152.97,152.92,18.86976384]
["bitfinex","SOLUSD",1748691191218,12.33039686,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691192223,12.33039686,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748691194143,10.3631125,153.02,152.96,18.86805376]
["bitfinex","SOLUSD",1748691194327,8.7216125,153.02,152.98,12.33039686]
["bitfinex","SOLUSD",1748691194744,21.05200936,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748691194944,21.05200936,153.02,152.96,22.88179915]
["bitfinex","SOLUSD",1748691194945,21.05200936,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1748691195133,12.33039686,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748691195758,12.33039686,153.0,152.9,7.8175]
["bitfinex","SOLUSD",1748691195759,12.33039686,152.97,152.9,7.8175]
["bitfinex","SOLUSD",1748691196056,12.33039686,152.95,152.9,52.68796482]
["bitfinex","SOLUSD",1748691196222,12.33039686,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691196545,12.33039686,152.98,152.9,40.35756796]
["bitfinex","SOLUSD",1748691196546,12.33039686,152.97,152.92,12.33039686]
["bitfinex","SOLUSD",1748691197447,12.33039686,152.99,152.93,12.33039686]
["bitfinex","SOLUSD",1748691197643,12.33039686,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691198146,12.33039686,152.97,152.92,18.86952212]
["bitfinex","SOLUSD",1748691198644,12.33039686,152.96,152.92,6.53912526]
["bitfinex","SOLUSD",1748691199549,12.33039686,152.97,152.92,18.86952212]
["bitfinex","SOLUSD",1748691199856,6.537003,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691199857,12.33039686,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691200042,12.33039686,152.98,152.92,6.53912526]
["bitfinex","SOLUSD",1748691200043,12.33039686,152.97,152.92,18.86952212]
["bitfinex","SOLUSD",1748691200224,12.33039686,152.96,152.91,12.33039686]
["bitfinex","SOLUSD",1748691200553,12.33039686,152.97,152.91,18.87006218]
["bitfinex","SOLUSD",1748691201539,12.33039686,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748691202155,6.53685664,152.98,152.92,6.53928155]
["bitfinex","SOLUSD",1748691202156,12.33039686,152.96,152.92,6.53928155]
["bitfinex","SOLUSD",1748691203150,12.33039686,152.97,152.92,6.53928155]
["bitfinex","SOLUSD",1748691204162,12.33039686,152.96,152.92,6.53928155]
["bitfinex","SOLUSD",1748691206351,12.61472,153.0,152.91,12.33039686]
["bitfinex","SOLUSD",1748691206352,12.33039686,152.95,152.91,6.53979341]
["bitfinex","SOLUSD",1748691206531,12.33039686,152.93,152.9,26.0]
["bitfinex","SOLUSD",1748691206735,12.33039686,152.93,152.89,6.54063463]
["bitfinex","SOLUSD",1748691207133,12.33039686,152.93,152.89,32.54063463]
["bitfinex","SOLUSD",1748691207554,12.33039686,152.91,152.86,20.40059686]
["bitfinex","SOLUSD",1748691207864,12.33039686,152.89,152.84,12.33039686]
["bitfinex","SOLUSD",1748691208231,12.33039686,152.89,152.84,38.33039686]
["bitfinex","SOLUSD",1748691208935,12.33039686,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748691210767,12.33039686,152.9,152.85,18.87275865]
["bitfinex","SOLUSD",1748691211434,12.33039686,152.92,152.86,12.33039686]
["bitfinex","SOLUSD",1748691211639,12.33039686,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748691212047,12.33039686,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748691212364,12.33039686,152.9,152.85,18.87275865]
["bitfinex","SOLUSD",1748691213534,18.87062985,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748691214161,12.33039686,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748691214864,12.33039686,152.9,152.85,18.87275865]
["bitfinex","SOLUSD",1748691215333,12.33039686,152.91,152.86,12.33039686]
["bitfinex","SOLUSD",1748691215956,12.33039686,152.9,152.85,18.87275865]
["bitfinex","SOLUSD",1748691216262,12.33039686,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1748691217364,12.33039686,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1748691218566,12.33039686,152.91,152.85,18.87275865]
["bitfinex","SOLUSD",1748691219064,12.33039686,152.92,152.87,12.33039686]
["bitfinex","SOLUSD",1748691219649,12.33039686,152.91,152.86,12.33039686]
["bitfinex","SOLUSD",1748691220247,12.33039686,152.92,152.87,12.33039686]
["bitfinex","SOLUSD",1748691220546,12.33039686,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1748691220767,12.33039686,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748691222670,12.33039686,152.91,152.87,6.5413493]
["bitfinex","SOLUSD",1748691222872,12.33039686,152.9,152.87,6.5413493]
["bitfinex","SOLUSD",1748691223779,12.33039686,152.91,152.87,6.5413493]
["bitfinex","SOLUSD",1748691224448,12.33039686,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1748691224650,12.33039686,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748691225062,6.53991735,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1748691225274,12.33039686,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748691226660,18.87064377,152.9,152.85,18.87257622]
["bitfinex","SOLUSD",1748691227083,12.33039686,152.9,152.85,18.87257622]
["bitfinex","SOLUSD",1748691227675,12.33039686,152.9,152.81,114.51984886]
["bitfinex","SOLUSD",1748691227676,8.33338307,152.9,152.82,6.54364611]
["bitfinex","SOLUSD",1748691227882,12.33039686,152.85,152.8,2.80109079]
["bitfinex","SOLUSD",1748691228182,24.68393898,152.9,152.8,28.80109079]
["bitfinex","SOLUSD",1748691228183,12.33039686,152.84,152.8,28.80109079]
["bitfinex","SOLUSD",1748691228396,12.33039686,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691228978,1.5087,152.84,152.8,2.80109079]
["bitfinex","SOLUSD",1748691228979,12.33039686,152.83,152.8,2.80109079]
["bitfinex","SOLUSD",1748691229151,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691229357,12.33039686,152.83,152.8,9.34556616]
["bitfinex","SOLUSD",1748691229556,12.33039686,152.84,152.8,9.34556616]
["bitfinex","SOLUSD",1748691229854,12.33039686,152.83,152.8,9.34556616]
["bitfinex","SOLUSD",1748691230061,144.26615717,152.86,152.8,9.34556616]
["bitfinex","SOLUSD",1748691230367,12.33039686,152.84,152.8,9.34556616]
["bitfinex","SOLUSD",1748691233487,144.26615717,152.86,152.8,9.34556616]
["bitfinex","SOLUSD",1748691233488,12.33039686,152.85,152.8,21.67596302]
["bitfinex","SOLUSD",1748691234356,12.33039686,152.84,152.8,9.34556616]
["bitfinex","SOLUSD",1748691237180,6.82582899,152.87,152.8,9.34556616]
["bitfinex","SOLUSD",1748691237355,12.33039686,152.84,152.8,9.34556616]
["bitfinex","SOLUSD",1748691237554,6.82582899,152.87,152.8,9.34556616]
["bitfinex","SOLUSD",1748691237555,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691237954,6.82582899,152.87,152.8,2.80109079]
["bitfinex","SOLUSD",1748691237955,12.33039686,152.83,152.8,9.34553593]
["bitfinex","SOLUSD",1748691239483,12.33039686,152.83,152.8,2.80109079]
["bitfinex","SOLUSD",1748691239680,12.33039686,152.82,152.8,9.34550597]
["bitfinex","SOLUSD",1748691239878,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691240190,12.33039686,152.83,152.8,9.34554346]
["bitfinex","SOLUSD",1748691241483,138.00817317,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691241484,137.72385003,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691241689,12.33039686,152.84,152.8,35.34554346]
["bitfinex","SOLUSD",1748691241869,12.33039686,152.85,152.8,35.34554346]
["bitfinex","SOLUSD",1748691242788,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691244889,12.33039686,152.84,152.8,9.34555741]
["bitfinex","SOLUSD",1748691245961,12.33039686,152.83,152.8,9.34555741]
["bitfinex","SOLUSD",1748691247481,6.54193379,152.86,152.8,9.34555741]
["bitfinex","SOLUSD",1748691247810,12.33039686,152.83,152.8,9.34555741]
["bitfinex","SOLUSD",1748691247964,12.33039686,152.84,152.8,9.34555741]
["bitfinex","SOLUSD",1748691248272,12.33039686,152.86,152.8,21.67595427]
["bitfinex","SOLUSD",1748691248696,12.33039686,152.85,152.8,21.67595427]
["bitfinex","SOLUSD",1748691250898,12.33039686,152.85,152.8,9.34555741]
["bitfinex","SOLUSD",1748691252588,12.33039686,152.82,152.8,2.80109079]
["bitfinex","SOLUSD",1748691253200,12.33039686,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691255708,18.8744712,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691256033,20.75269434,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691258427,39.4023432,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691261122,20.75269434,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691261318,20.4683712,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691262111,20.75269434,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691263018,39.4023432,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748691268729,0.28432314,152.79,152.72,6.54779563]
["bitfinex","SOLUSD",1748691268919,12.33039686,152.75,152.72,6.54779563]
["bitfinex","SOLUSD",1748691269511,12.33039686,152.74,152.71,32.54830504]
["bitfinex","SOLUSD",1748691274236,12.33039686,152.75,152.71,32.54830504]
["bitfinex","SOLUSD",1748691274938,12.33039686,152.73,152.69,33.9086]
["bitfinex","SOLUSD",1748691275432,6.54631297,152.76,152.69,33.9086]
["bitfinex","SOLUSD",1748691275632,12.33039686,152.72,152.69,40.45765154]
["bitfinex","SOLUSD",1748691275839,12.33039686,152.73,152.69,40.45765154]
["bitfinex","SOLUSD",1748691278114,12.33039686,152.73,152.68,12.33039686]
["bitfinex","SOLUSD",1748691278308,12.33039686,152.69,152.64,12.33039686]
["bitfinex","SOLUSD",1748691278512,12.33039686,152.69,152.65,12.33039686]
["bitfinex","SOLUSD",1748691278743,12.33039686,152.69,152.64,12.33039686]
["bitfinex","SOLUSD",1748691279647,18.933972,152.74,152.67,12.33039686]
["bitfinex","SOLUSD",1748691279648,12.33039686,152.72,152.67,12.33039686]
["bitfinex","SOLUSD",1748691280262,12.33039686,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748691280457,12.33039686,152.69,152.66,26.0]
["bitfinex","SOLUSD",1748691280936,12.33039686,152.69,152.66,32.55040533]
["bitfinex","SOLUSD",1748691281140,12.33039686,152.71,152.66,61.25706316]
["bitfinex","SOLUSD",1748691281346,12.33039686,152.72,152.67,12.33039686]
["bitfinex","SOLUSD",1748691282336,12.33039686,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1748691283735,12.33039686,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1748691284453,12.33039686,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748691286131,12.33039686,152.72,152.67,18.88047218]
["bitfinex","SOLUSD",1748691288538,12.33039686,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1748691288740,12.33039686,152.72,152.67,35.25566049]
["bitfinex","SOLUSD",1748691291331,12.33039686,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1748691291532,12.33039686,152.72,152.67,35.25566049]
["bitfinex","SOLUSD",1748691291750,12.33039686,152.73,152.68,12.33039686]
["bitfinex","SOLUSD",1748691293544,12.33039686,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748691296223,12.33039686,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1748691297891,12.33039686,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1748691298328,12.33039686,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1748691298557,12.33039686,152.72,152.68,6.54945767]
["bitfinex","SOLUSD",1748691298751,12.33039686,152.71,152.68,6.54945767]
["bitfinex","SOLUSD",1748691299754,12.33039686,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1748691300170,12.33039686,152.72,152.67,18.88047218]
["bitfinex","SOLUSD",1748691302060,146.9,152.77,152.7,38.33039686]
["bitfinex","SOLUSD",1748691302228,146.9,152.77,152.73,12.33039686]
["bitfinex","SOLUSD",1748691303244,146.9,152.77,152.73,18.87750739]
["bitfinex","SOLUSD",1748691303563,12.33039686,152.8,152.75,12.33039686]
["bitfinex","SOLUSD",1748691304663,12.33039686,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748691304845,162.91363874,152.82,152.76,18.87661314]
["bitfinex","SOLUSD",1748691304846,12.33039686,152.81,152.76,18.87661314]
["bitfinex","SOLUSD",1748691305235,12.33039686,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748691305746,12.33039686,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748691306130,12.33039686,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1748691307145,12.33039686,152.81,152.76,18.87661314]
["bitfinex","SOLUSD",1748691307545,156.36987428,152.82,152.76,18.87661314]
["bitfinex","SOLUSD",1748691307753,168.70027114,152.82,152.77,12.33039686]
["bitfinex","SOLUSD",1748691308961,168.70027114,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748691309157,21.80027114,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748691310154,9.46987428,152.82,152.81,12.33039686]
["bitfinex","SOLUSD",1748691310362,12.33039686,152.86,152.81,12.33039686]
["bitfinex","SOLUSD",1748691310946,12.33039686,152.86,152.81,18.8741608]
["bitfinex","SOLUSD",1748691312778,12.33039686,152.85,152.8,12.33039686]
["bitfinex","SOLUSD",1748691313074,12.33039686,152.84,152.79,44.87517255]
["bitfinex","SOLUSD",1748691313866,18.87320944,152.84,152.79,44.87517255]
["bitfinex","SOLUSD",1748691314074,12.33039686,152.83,152.79,26.0]
["bitfinex","SOLUSD",1748691314969,12.33039686,152.83,152.79,32.54489461]
["bitfinex","SOLUSD",1748691315556,12.33039686,152.83,152.79,26.0]
["bitfinex","SOLUSD",1748691316081,12.33039686,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691316082,18.87401309,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691316372,12.33039686,152.81,152.77,6.54548436]
["bitfinex","SOLUSD",1748691317555,12.33039686,152.81,152.77,18.87588122]
["bitfinex","SOLUSD",1748691317859,12.33039686,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691318482,12.33039686,152.82,152.77,18.87588122]
["bitfinex","SOLUSD",1748691320149,12.33039686,152.83,152.77,18.87588122]
["bitfinex","SOLUSD",1748691320356,12.33039686,152.82,152.77,18.87588122]
["bitfinex","SOLUSD",1748691320759,12.33039686,152.81,152.77,6.54548436]
["bitfinex","SOLUSD",1748691321870,18.8745984,152.81,152.76,18.87643736]
["bitfinex","SOLUSD",1748691322176,12.33039686,152.8,152.76,6.5460405]
["bitfinex","SOLUSD",1748691322568,12.33039686,152.81,152.76,18.87643736]
["bitfinex","SOLUSD",1748691323876,12.33039686,152.82,152.77,12.33039686]
["bitfinex","SOLUSD",1748691324963,18.87415507,152.82,152.76,18.87643736]
["bitfinex","SOLUSD",1748691325174,12.33039686,152.8,152.76,6.5460405]
["bitfinex","SOLUSD",1748691325857,12.33039686,152.81,152.76,18.87643736]
["bitfinex","SOLUSD",1748691328982,12.33039686,152.82,152.77,12.33039686]
["bitfinex","SOLUSD",1748691329285,12.33039686,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748691330376,12.33039686,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1748691331778,12.33039686,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748691332476,12.33039686,152.82,152.77,6.54564186]
["bitfinex","SOLUSD",1748691332681,12.33039686,152.81,152.77,6.54564186]
["bitfinex","SOLUSD",1748691333756,12.33039686,152.82,152.77,18.87603872]
["bitfinex","SOLUSD",1748691339870,18.87408415,152.82,152.77,18.87603872]
["bitfinex","SOLUSD",1748691340073,18.87408415,152.82,152.77,6.54564186]
["bitfinex","SOLUSD",1748691340385,12.33039686,152.82,152.77,6.54564186]
["bitfinex","SOLUSD",1748691341174,18.8740709,152.82,152.77,6.54564186]
["bitfinex","SOLUSD",1748691341493,12.33039686,152.82,152.77,6.54564186]
["bitfinex","SOLUSD",1748691341794,12.33039686,152.82,152.77,18.87603872]
["bitfinex","SOLUSD",1748691342996,6.54337119,152.83,152.77,18.87603872]
["bitfinex","SOLUSD",1748691342997,12.33039686,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691343769,12.33039686,152.83,152.78,38.33039686]
["bitfinex","SOLUSD",1748691345190,12.33039686,152.82,152.78,32.54494806]
["bitfinex","SOLUSD",1748691346894,12.33039686,152.83,152.78,44.87534492]
["bitfinex","SOLUSD",1748691347679,12.33039686,152.82,152.78,32.54494806]
["bitfinex","SOLUSD",1748691348079,12.33039686,152.82,152.76,38.33039686]
["bitfinex","SOLUSD",1748691348275,12.33039686,152.82,152.77,12.33039686]
["bitfinex","SOLUSD",1748691349592,12.33039686,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1748691350586,12.33039686,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1748691350789,12.33039686,152.84,152.79,12.33039686]
["bitfinex","SOLUSD",1748691351297,12.33039686,152.84,152.79,38.33039686]
["bitfinex","SOLUSD",1748691351500,12.33039686,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1748691354992,12.33039686,152.85,152.81,12.33039686]
["bitfinex","SOLUSD",1748691355804,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691356202,15.3843265,152.89,152.8,22.90575915]
["bitfinex","SOLUSD",1748691356203,12.33039686,152.88,152.83,12.33039686]
["bitfinex","SOLUSD",1748691356991,12.33039686,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1748691358235,18.87149353,152.88,152.83,12.33039686]
["bitfinex","SOLUSD",1748691358389,12.33039686,152.86,152.81,12.33039686]
["bitfinex","SOLUSD",1748691358786,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691359112,12.33039686,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748691359307,12.33039686,152.88,152.83,18.87361481]
["bitfinex","SOLUSD",1748691360087,15.38427243,152.89,152.83,18.87361481]
["bitfinex","SOLUSD",1748691360287,12.33039686,152.88,152.83,18.87361481]
["bitfinex","SOLUSD",1748691360507,15.38427243,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1748691360508,12.33039686,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1748691361009,12.33039686,152.88,152.83,18.87361481]
["bitfinex","SOLUSD",1748691362302,8.8435038,152.89,152.83,18.87361481]
["bitfinex","SOLUSD",1748691362303,21.17390066,152.89,152.84,12.33039686]
["bitfinex","SOLUSD",1748691362690,12.33039686,152.88,152.83,18.87361481]
["bitfinex","SOLUSD",1748691363105,27.71458856,152.89,152.84,18.87303041]
["bitfinex","SOLUSD",1748691363500,12.33039686,152.87,152.83,6.54305752]
["bitfinex","SOLUSD",1748691363896,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691364102,12.33039686,152.84,152.79,12.33039686]
["bitfinex","SOLUSD",1748691364399,12.33039686,152.83,152.79,32.54493095]
["bitfinex","SOLUSD",1748691366208,12.33039686,152.84,152.79,44.87532781]
["bitfinex","SOLUSD",1748691366423,12.33039686,152.86,152.81,12.33039686]
["bitfinex","SOLUSD",1748691366605,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691367222,12.33039686,152.86,152.82,6.54347093]
["bitfinex","SOLUSD",1748691368297,12.33039686,152.86,152.81,18.87429647]
["bitfinex","SOLUSD",1748691368492,6.54157876,152.87,152.79,38.33039686]
["bitfinex","SOLUSD",1748691368493,12.33039686,152.84,152.79,38.33039686]
["bitfinex","SOLUSD",1748691368708,12.33039686,152.85,152.8,12.33039686]
["bitfinex","SOLUSD",1748691369311,18.87250782,152.86,152.8,18.87449287]
["bitfinex","SOLUSD",1748691370315,12.33039686,152.85,152.8,18.87449287]
["bitfinex","SOLUSD",1748691370511,12.33039686,152.84,152.79,32.54476575]
["bitfinex","SOLUSD",1748691371338,12.33039686,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691371915,18.87277421,152.85,152.79,44.87516261]
["bitfinex","SOLUSD",1748691373138,12.33039686,152.85,152.79,44.87516261]
["bitfinex","SOLUSD",1748691373344,12.33039686,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691374619,18.87319298,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691375326,18.87319298,152.84,152.79,32.54476575]
["bitfinex","SOLUSD",1748691376213,18.87319298,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691376214,12.33039686,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691380127,12.33039686,152.83,152.79,32.54476575]
["bitfinex","SOLUSD",1748691380524,12.33039686,152.84,152.79,44.87516261]
["bitfinex","SOLUSD",1748691385936,12.33039686,152.83,152.79,32.54476575]
["bitfinex","SOLUSD",1748691386135,12.33039686,152.84,152.79,32.54476575]
["bitfinex","SOLUSD",1748691387748,12.33039686,152.83,152.79,6.54476575]
["bitfinex","SOLUSD",1748691388450,12.33039686,152.84,152.79,18.87516261]
["bitfinex","SOLUSD",1748691388940,12.33039686,152.85,152.79,18.87516261]
["bitfinex","SOLUSD",1748691389652,18.87294498,152.85,152.79,18.87516261]
["bitfinex","SOLUSD",1748691390435,12.33039686,152.86,152.8,38.33039686]
["bitfinex","SOLUSD",1748691390850,12.33039686,152.86,152.81,12.33039686]
["bitfinex","SOLUSD",1748691391254,12.33039686,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748691392660,12.33039686,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1748691392830,12.33039686,152.87,152.82,18.87404297]
["bitfinex","SOLUSD",1748691394667,18.87195799,152.87,152.82,18.87404297]
["bitfinex","SOLUSD",1748691395749,12.33039686,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748691397256,18.87195799,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1748691397451,12.33039686,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1748691397646,12.33039686,152.86,152.82,6.04364611]
["bitfinex","SOLUSD",1748691399351,12.33039686,152.86,152.8,46.14589686]
["bitfinex","SOLUSD",1748691399352,12.33039686,152.86,152.81,18.8744712]
["bitfinex","SOLUSD",1748691399950,12.33039686,152.84,152.78,12.33039686]
["bitfinex","SOLUSD",1748691400273,12.33039686,152.83,152.78,38.33039686]
["bitfinex","SOLUSD",1748691400644,12.33039686,152.8,152.76,6.54608442]
["bitfinex","SOLUSD",1748691401745,12.33039686,152.79,152.75,6.54654467]
["bitfinex","SOLUSD",1748691402046,6.54451433,152.8,152.72,24.18528235]
["bitfinex","SOLUSD",1748691402047,12.33039686,152.78,152.73,12.33039686]
["bitfinex","SOLUSD",1748691402249,12.33039686,152.78,152.72,7.8155]
["bitfinex","SOLUSD",1748691402250,12.33039686,152.75,152.72,6.54786615]
["bitfinex","SOLUSD",1748691402784,12.33039686,152.75,152.7,12.33039686]
["bitfinex","SOLUSD",1748691402956,12.33039686,152.74,152.69,12.33039686]
["bitfinex","SOLUSD",1748691403265,12.33039686,152.74,152.7,26.0]
["bitfinex","SOLUSD",1748691403657,12.33039686,152.74,152.69,18.87931544]
["bitfinex","SOLUSD",1748691404045,12.33039686,152.74,152.69,44.87931544]
["bitfinex","SOLUSD",1748691408567,12.33039686,152.73,152.69,32.54891858]
["bitfinex","SOLUSD",1748691408996,12.33039686,152.74,152.69,61.25235886]
["bitfinex","SOLUSD",1748691410772,12.33039686,152.74,152.7,12.33039686]
["bitfinex","SOLUSD",1748691411082,12.33039686,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1748691411501,12.33039686,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1748691411691,25.47862961,152.8,152.71,35.24965557]
["bitfinex","SOLUSD",1748691411692,12.33039686,152.76,152.71,35.24965557]
["bitfinex","SOLUSD",1748691413809,12.33039686,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1748691414608,12.33039686,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748691415103,12.33039686,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748691416703,12.33039686,152.71,152.67,6.54965982]
["bitfinex","SOLUSD",1748691417875,12.33039686,152.72,152.67,18.88005668]
["bitfinex","SOLUSD",1748691420806,12.33039686,152.71,152.67,6.54965982]
["bitfinex","SOLUSD",1748691422907,147.18432314,152.76,152.67,35.25524499]
["bitfinex","SOLUSD",1748691423109,12.33039686,152.75,152.7,12.33039686]
["bitfinex","SOLUSD",1748691423301,12.33039686,152.75,152.69,26.0]
["bitfinex","SOLUSD",1748691423302,12.33039686,152.74,152.69,38.33039686]
["bitfinex","SOLUSD",1748691424399,12.33039686,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748691426891,12.33039686,152.75,152.7,18.87918533]
["bitfinex","SOLUSD",1748691427210,12.33039686,152.76,152.71,12.33039686]
["bitfinex","SOLUSD",1748691427789,12.33039686,152.77,152.72,12.33039686]
["bitfinex","SOLUSD",1748691428009,12.33039686,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1748691428602,12.33039686,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1748691430404,12.33039686,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1748691431708,12.33039686,152.74,152.71,6.5482639]
["bitfinex","SOLUSD",1748691432215,12.33039686,152.72,152.66,100.13039686]
["bitfinex","SOLUSD",1748691432510,18.933972,152.75,152.66,6.55050438]
["bitfinex","SOLUSD",1748691432511,12.33039686,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1748691433108,18.933972,152.75,152.66,6.55050438]
["bitfinex","SOLUSD",1748691433109,12.33039686,152.71,152.66,18.88090124]
["bitfinex","SOLUSD",1748691433701,6.54722006,152.74,152.67,12.33039686]
["bitfinex","SOLUSD",1748691433912,12.33039686,152.73,152.68,12.33039686]
["bitfinex","SOLUSD",1748691434494,12.33039686,152.73,152.66,22.92676535]
["bitfinex","SOLUSD",1748691434495,12.33039686,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748691435099,12.33039686,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1748691437509,12.33039686,152.73,152.68,12.33039686]
["bitfinex","SOLUSD",1748691437715,12.33039686,152.71,152.67,6.54995439]
["bitfinex","SOLUSD",1748691439091,12.33039686,152.71,152.66,12.33039686]
["bitfinex","SOLUSD",1748691439092,12.33039686,152.71,152.66,18.88073105]
["bitfinex","SOLUSD",1748691439295,12.33039686,152.7,152.66,6.55033419]
["bitfinex","SOLUSD",1748691440822,12.33039686,152.7,152.65,6.55086519]
["bitfinex","SOLUSD",1748691441215,12.33039686,152.69,152.65,6.55086519]
["bitfinex","SOLUSD",1748691442208,12.33039686,152.7,152.65,18.88126205]
["bitfinex","SOLUSD",1748691442717,12.33039686,152.68,152.65,6.55086519]
["bitfinex","SOLUSD",1748691443896,12.33039686,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1748691446309,12.33039686,152.68,152.64,18.88175954]
["bitfinex","SOLUSD",1748691447031,12.33039686,152.68,152.64,12.33039686]
["bitfinex","SOLUSD",1748691447238,12.33039686,152.7,152.65,12.33039686]
["bitfinex","SOLUSD",1748691448418,18.87924571,152.7,152.65,12.33039686]
["bitfinex","SOLUSD",1748691448619,18.87924571,152.7,152.65,18.88132009]
["bitfinex","SOLUSD",1748691448817,18.87924571,152.7,152.65,12.33039686]
["bitfinex","SOLUSD",1748691451941,12.33039686,152.69,152.64,18.88159941]
["bitfinex","SOLUSD",1748691452639,18.87987318,152.69,152.64,18.88159941]
["bitfinex","SOLUSD",1748691454417,18.87987318,152.69,152.64,12.33039686]
["bitfinex","SOLUSD",1748691458621,12.33039686,152.69,152.64,18.88173061]
["bitfinex","SOLUSD",1748691459016,12.33039686,152.7,152.65,12.33039686]
["bitfinex","SOLUSD",1748691460146,18.87926316,152.7,152.65,18.88117474]
["bitfinex","SOLUSD",1748691462445,12.33039686,152.7,152.65,18.88117474]
["bitfinex","SOLUSD",1748691462823,18.87922361,152.7,152.65,18.88117474]
["bitfinex","SOLUSD",1748691463026,18.64964886,152.69,152.65,12.33039686]
["bitfinex","SOLUSD",1748691463252,18.64964886,152.69,152.64,18.88158363]
["bitfinex","SOLUSD",1748691464249,18.64964886,152.69,152.65,18.88097964]
["bitfinex","SOLUSD",1748691469152,25.19891043,152.69,152.65,12.33039686]
["bitfinex","SOLUSD",1748691469541,37.52930729,152.69,152.64,18.88163134]
["bitfinex","SOLUSD",1748691470057,37.52930729,152.69,152.64,12.33039686]
["bitfinex","SOLUSD",1748691470350,37.52930729,152.69,152.64,18.88166596]
["bitfinex","SOLUSD",1748691470580,37.52930729,152.69,152.64,6.5512691]
["bitfinex","SOLUSD",1748691471034,30.98004572,152.69,152.64,18.88166596]
["bitfinex","SOLUSD",1748691471360,18.64964886,152.69,152.65,12.33039686]
["bitfinex","SOLUSD",1748691472460,12.33039686,152.71,152.65,12.33039686]
["bitfinex","SOLUSD",1748691472754,18.64964886,152.7,152.66,12.33039686]
["bitfinex","SOLUSD",1748691473365,18.64964886,152.73,152.69,12.33039686]
["bitfinex","SOLUSD",1748691473564,12.33039686,152.76,152.7,12.33039686]
["bitfinex","SOLUSD",1748691473866,12.33039686,152.76,152.69,26.0]
["bitfinex","SOLUSD",1748691473867,18.64964886,152.75,152.71,12.33039686]
["bitfinex","SOLUSD",1748691474835,18.64964886,152.75,152.71,18.87842441]
["bitfinex","SOLUSD",1748691476357,18.64964886,152.75,152.72,12.33039686]
["bitfinex","SOLUSD",1748691476955,18.64964886,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1748691478567,18.64964886,152.78,152.74,12.33039686]
["bitfinex","SOLUSD",1748691478870,18.64964886,152.78,152.75,12.33039686]
["bitfinex","SOLUSD",1748691479163,18.64964886,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1748691480769,18.64964886,152.76,152.72,38.33039686]
["bitfinex","SOLUSD",1748691481062,18.64964886,152.76,152.73,18.87778067]
["bitfinex","SOLUSD",1748691482484,30.98004572,152.79,152.74,12.33039686]
["bitfinex","SOLUSD",1748691482646,18.64964886,152.79,152.75,12.33039686]
["bitfinex","SOLUSD",1748691482847,18.64964886,152.8,152.76,12.33039686]
["bitfinex","SOLUSD",1748691483575,18.70683875,152.82,152.78,12.33039686]
["bitfinex","SOLUSD",1748691483772,18.70683875,152.82,152.8,12.33039686]
["bitfinex","SOLUSD",1748691484772,0.05718989,152.82,152.8,18.87485869]
["bitfinex","SOLUSD",1748691485071,0.05718989,152.82,152.81,12.33039686]
["bitfinex","SOLUSD",1748691486571,0.05718989,152.82,152.81,18.8744712]
["bitfinex","SOLUSD",1748691487269,0.05718989,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1748691489254,0.05718989,152.82,152.81,18.8744712]
["bitfinex","SOLUSD",1748691493775,0.05718989,152.82,152.81,12.33039686]
["bitfinex","SOLUSD",1748691494472,0.05718989,152.82,152.81,18.8744712]
["bitfinex","SOLUSD",1748691498698,0.05718989,152.82,152.81,26.7344712]
["bitfinex","SOLUSD",1748691499661,0.05718989,152.82,152.81,52.87663277]
["bitfinex","SOLUSD",1748691499899,18.64964886,152.89,152.84,26.0]
["bitfinex","SOLUSD",1748691500070,9.84873944,152.9,152.88,12.33039686]
["bitfinex","SOLUSD",1748691500618,9.84873944,152.9,152.87,12.33039686]
["bitfinex","SOLUSD",1748691500773,18.64964886,152.89,152.85,12.33039686]
["bitfinex","SOLUSD",1748691502282,25.19042947,152.89,152.85,12.33039686]
["bitfinex","SOLUSD",1748691502478,37.52082633,152.89,152.84,12.33039686]
["bitfinex","SOLUSD",1748691502685,37.52082633,152.89,152.84,38.33039686]
["bitfinex","SOLUSD",1748691502885,12.33039686,152.88,152.82,12.33039686]
["bitfinex","SOLUSD",1748691503192,12.33039686,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691503578,25.19042947,152.89,152.81,26.0]
["bitfinex","SOLUSD",1748691503579,12.33039686,152.88,152.83,12.33039686]
["bitfinex","SOLUSD",1748691504303,6.54150585,152.87,152.83,12.33039686]
["bitfinex","SOLUSD",1748691505306,18.87190271,152.87,152.82,18.87376706]
["bitfinex","SOLUSD",1748691507384,18.69930453,152.87,152.82,12.33039686]
["bitfinex","SOLUSD",1748691507697,18.64964886,152.85,152.81,44.87429151]
["bitfinex","SOLUSD",1748691508298,18.64964886,152.86,152.82,12.33039686]
["bitfinex","SOLUSD",1748691508481,18.64964886,152.86,152.81,44.87429151]
["bitfinex","SOLUSD",1748691508682,37.52197986,152.86,152.81,26.0]
["bitfinex","SOLUSD",1748691508898,18.64964886,152.81,152.77,12.33039686]
["bitfinex","SOLUSD",1748691509199,18.64964886,152.81,152.78,26.0]
["bitfinex","SOLUSD",1748691509392,12.33039686,152.82,152.78,26.0]
["bitfinex","SOLUSD",1748691509393,18.64964886,152.82,152.78,44.87548377]
["bitfinex","SOLUSD",1748691509601,18.64964886,152.83,152.79,12.33039686]
["bitfinex","SOLUSD",1748691509794,30.98004572,152.83,152.78,26.0]
["bitfinex","SOLUSD",1748691510111,18.64964886,152.8,152.77,6.54569436]
["bitfinex","SOLUSD",1748691510901,30.98004572,152.8,152.75,18.87678203]
["bitfinex","SOLUSD",1748691511077,18.64964886,152.8,152.75,44.87678203]
["bitfinex","SOLUSD",1748691513212,18.64964886,152.8,152.7,0.28432314]
["bitfinex","SOLUSD",1748691513213,30.98004572,152.78,152.73,38.33039686]
["bitfinex","SOLUSD",1748691513389,18.64964886,152.76,152.73,32.5474252]
["bitfinex","SOLUSD",1748691513586,18.64964886,152.76,152.73,6.5474252]
["bitfinex","SOLUSD",1748691513786,18.64964886,152.77,152.73,18.87782206]
["bitfinex","SOLUSD",1748691514013,18.64964886,152.77,152.73,44.87782206]
["bitfinex","SOLUSD",1748691514414,30.98004572,152.79,152.74,12.33039686]
["bitfinex","SOLUSD",1748691515215,30.98004572,152.79,152.74,18.87724344]
["bitfinex","SOLUSD",1748691515520,30.98004572,152.8,152.74,18.87724344]
["bitfinex","SOLUSD",1748691515917,18.64964886,152.78,152.74,18.87724344]
["bitfinex","SOLUSD",1748691517209,30.98004572,152.8,152.75,12.33039686]
["bitfinex","SOLUSD",1748691517403,18.64964886,152.8,152.75,12.33039686]
["bitfinex","SOLUSD",1748691517703,30.98004572,152.8,152.75,12.33039686]
["bitfinex","SOLUSD",1748691518436,18.64964886,152.78,152.74,18.87724344]
["bitfinex","SOLUSD",1748691518811,37.52543218,152.78,152.73,44.87779497]
["bitfinex","SOLUSD",1748691519003,30.98004572,152.78,152.73,44.87779497]
["bitfinex","SOLUSD",1748691519205,18.64964886,152.78,152.74,12.33039686]
["bitfinex","SOLUSD",1748691519441,30.98004572,152.8,152.75,12.33039686]
["bitfinex","SOLUSD",1748691519758,18.64964886,152.8,152.76,38.33039686]
["bitfinex","SOLUSD",1748691520330,18.64964886,152.81,152.77,12.33039686]
["bitfinex","SOLUSD",1748691520625,18.64964886,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748691521956,37.52426316,152.81,152.76,44.87646345]
["bitfinex","SOLUSD",1748691522256,37.52426316,152.81,152.76,32.54606659]
["bitfinex","SOLUSD",1748691523321,37.52426316,152.81,152.76,44.87646345]
["bitfinex","SOLUSD",1748691524032,30.98004572,152.81,152.76,44.87646345]
["bitfinex","SOLUSD",1748691524241,1.6409,152.84,152.78,12.33039686]
["bitfinex","SOLUSD",1748691524242,18.64964886,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691524442,18.64964886,152.83,152.79,12.33039686]
["bitfinex","SOLUSD",1748691524631,18.64964886,152.83,152.76,40.52036659]
["bitfinex","SOLUSD",1748691524632,18.64964886,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691524836,30.98004572,152.83,152.78,12.33039686]
["bitfinex","SOLUSD",1748691525642,37.52327577,152.83,152.78,18.87558796]
["bitfinex","SOLUSD",1748691526447,18.64964886,152.81,152.77,12.33039686]
["bitfinex","SOLUSD",1748691526621,18.64964886,152.81,152.76,46.30469686]
["bitfinex","SOLUSD",1748691527025,18.64964886,152.82,152.78,12.33039686]
["bitfinex","SOLUSD",1748691527854,18.64964886,152.82,152.78,18.87538103]
["bitfinex","SOLUSD",1748691534060,30.98004572,152.82,152.77,18.87606469]
["bitfinex","SOLUSD",1748691534637,18.64964886,152.82,152.77,18.87606469]
["bitfinex","SOLUSD",1748691534937,30.98004572,152.82,152.77,18.87606469]
["bitfinex","SOLUSD",1748691535137,18.64964886,152.82,152.77,18.87606469]
["bitfinex","SOLUSD",1748691535946,18.64964886,152.82,152.78,18.87564456]
["bitfinex","SOLUSD",1748691536346,18.64964886,152.82,152.78,6.5452477]
["bitfinex","SOLUSD",1748691536668,18.64964886,152.82,152.78,18.87564456]
["bitfinex","SOLUSD",1748691538560,18.64964886,152.83,152.79,12.33039686]
["bitfinex","SOLUSD",1748691539974,18.64964886,152.82,152.78,18.87564456]
["bitfinex","SOLUSD",1748691540138,18.64964886,152.83,152.79,12.33039686]
["bitfinex","SOLUSD",1748691541562,18.64964886,152.83,152.79,38.33039686]
["bitfinex","SOLUSD",1748691541773,12.33039686,152.84,152.79,38.33039686]
["bitfinex","SOLUSD",1748691541774,18.64964886,152.85,152.81,12.33039686]
["bitfinex","SOLUSD",1748691542139,18.64964886,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1748691542643,18.64964886,152.85,152.81,18.87429423]
["bitfinex","SOLUSD",1748691542856,18.64964886,152.85,152.81,6.54389737]
["bitfinex","SOLUSD",1748691544145,18.64964886,152.85,152.81,18.87429423]
["bitfinex","SOLUSD",1748691544664,18.64964886,152.86,152.83,12.33039686]
["bitfinex","SOLUSD",1748691544876,18.64964886,152.91,152.85,12.33039686]
["bitfinex","SOLUSD",1748691545048,18.64964886,152.89,152.85,12.33039686]
["bitfinex","SOLUSD",1748691545856,18.64964886,152.89,152.85,18.87259872]
["bitfinex","SOLUSD",1748691546779,30.98004572,152.9,152.86,12.33039686]
["bitfinex","SOLUSD",1748691547854,30.98004572,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1748691548377,30.98004572,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748691548680,12.33039686,152.93,152.88,12.33039686]
["bitfinex","SOLUSD",1748691548977,18.64964886,152.92,152.88,12.33039686]
["bitfinex","SOLUSD",1748691549276,30.98004572,152.92,152.87,18.87190271]
["bitfinex","SOLUSD",1748691553362,18.64964886,152.92,152.88,12.33039686]
["bitfinex","SOLUSD",1748691554371,18.64964886,152.92,152.88,18.87108998]
["bitfinex","SOLUSD",1748691555666,30.98004572,152.92,152.88,18.87108998]
["bitfinex","SOLUSD",1748691556774,30.98004572,152.92,152.85,42.35569194]
["bitfinex","SOLUSD",1748691556775,37.51943777,152.92,152.87,18.87175216]
["bitfinex","SOLUSD",1748691557004,18.64964886,152.88,152.82,111.84715464]
["bitfinex","SOLUSD",1748691557198,18.64964886,152.88,152.84,12.33039686]
["bitfinex","SOLUSD",1748691557366,18.64964886,152.88,152.85,12.33039686]
["bitfinex","SOLUSD",1748691557565,18.64964886,152.9,152.84,26.0]
["bitfinex","SOLUSD",1748691557783,18.64964886,152.9,152.86,12.33039686]
["bitfinex","SOLUSD",1748691558486,12.33039686,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1748691558682,18.87062054,152.9,152.85,18.87258489]
["bitfinex","SOLUSD",1748691558878,12.33039686,152.9,152.85,18.87258489]
["bitfinex","SOLUSD",1748691561713,6.53936698,152.92,152.85,18.87258489]
["bitfinex","SOLUSD",1748691562001,12.33039686,152.91,152.85,18.87258489]
["bitfinex","SOLUSD",1748691562191,12.33039686,152.9,152.85,18.87258489]
["bitfinex","SOLUSD",1748691563086,18.87063633,152.9,152.85,18.87258489]
["bitfinex","SOLUSD",1748691563284,18.87063633,152.9,152.85,18.87274521]
["bitfinex","SOLUSD",1748691564396,12.33039686,152.9,152.85,6.54234835]
["bitfinex","SOLUSD",1748691564604,18.870666,152.9,152.85,6.54234835]
["bitfinex","SOLUSD",1748691564897,12.33039686,152.9,152.85,6.54234835]
["bitfinex","SOLUSD",1748691565697,18.87065248,152.9,152.85,6.54234835]
["bitfinex","SOLUSD",1748691566900,12.33039686,152.9,152.85,6.54234835]
["bitfinex","SOLUSD",1748691568184,12.33039686,152.89,152.85,6.54234835]
["bitfinex","SOLUSD",1748691568581,30.98004572,152.91,152.86,12.33039686]
["bitfinex","SOLUSD",1748691569684,30.98004572,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748691570094,12.33039686,152.92,152.87,18.87190271]
["bitfinex","SOLUSD",1748691570291,30.98004572,152.93,152.87,44.87190271]
["bitfinex","SOLUSD",1748691570484,12.33039686,152.92,152.87,44.87190271]
["bitfinex","SOLUSD",1748691573102,18.64964886,152.93,152.87,44.87190271]
["bitfinex","SOLUSD",1748691573287,12.33039686,152.92,152.87,44.87190271]
["bitfinex","SOLUSD",1748691576674,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691578891,30.98004572,152.94,152.89,18.871047]
["bitfinex","SOLUSD",1748691580406,12.33039686,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748691581488,30.98004572,152.94,152.89,12.33039686]
["bitfinex","SOLUSD",1748691582682,12.33039686,152.95,152.9,12.33039686]
["bitfinex","SOLUSD",1748691582886,18.64964886,152.95,152.91,12.33039686]
["bitfinex","SOLUSD",1748691584209,12.33039686,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748691586322,12.33039686,152.96,152.92,18.86976384]
["bitfinex","SOLUSD",1748691587211,12.33039686,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748691587385,25.18661115,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1748691587584,18.64964886,152.97,152.92,18.86976384]
["bitfinex","SOLUSD",1748691587791,30.98004572,152.97,152.92,18.86976384]
["bitfinex","SOLUSD",1748691592019,12.33039686,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691592200,1.5075,153.0,152.93,12.33039686]
["bitfinex","SOLUSD",1748691592201,30.98004572,152.99,152.93,12.33039686]
["bitfinex","SOLUSD",1748691593005,30.98004572,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1748691593611,30.98004572,153.01,152.96,12.33039686]
["bitfinex","SOLUSD",1748691594610,18.64964886,153.01,152.97,12.33039686]
["bitfinex","SOLUSD",1748691595311,18.64964886,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748691595913,30.98004572,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748691596109,18.64964886,153.01,152.97,6.53706094]
["bitfinex","SOLUSD",1748691596420,30.98004572,153.01,152.97,6.53706094]
["bitfinex","SOLUSD",1748691602222,12.33039686,152.98,152.88,95.7328]
["bitfinex","SOLUSD",1748691602411,12.33039686,152.95,152.89,12.33039686]
["bitfinex","SOLUSD",1748691602609,12.33039686,152.95,152.9,38.33039686]
["bitfinex","SOLUSD",1748691603309,30.98004572,152.98,152.92,12.33039686]
["bitfinex","SOLUSD",1748691604318,30.98004572,152.98,152.93,12.33039686]
["bitfinex","SOLUSD",1748691605221,30.98004572,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1748691606327,153.4723,153.04,152.97,12.33039686]
["bitfinex","SOLUSD",1748691606328,30.98004572,153.03,152.97,12.33039686]
["bitfinex","SOLUSD",1748691606626,18.64964886,153.01,152.97,12.33039686]
["bitfinex","SOLUSD",1748691607214,18.64964886,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1748691611122,30.98004572,153.03,152.98,18.86719905]
["bitfinex","SOLUSD",1748691611328,18.64964886,153.03,152.99,12.33039686]
["bitfinex","SOLUSD",1748691612726,30.98004572,153.02,152.97,18.86762638]
["bitfinex","SOLUSD",1748691612901,12.33039686,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1748691613109,30.98004572,153.02,152.97,18.86762638]
["bitfinex","SOLUSD",1748691613314,18.64964886,153.02,152.98,12.33039686]
["bitfinex","SOLUSD",1748691613528,12.33039686,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748691616133,18.64964886,153.09,152.99,40.51187492]
["bitfinex","SOLUSD",1748691616332,18.64964886,153.06,152.99,40.51187492]
["bitfinex","SOLUSD",1748691617115,18.64964886,153.06,152.99,56.85281223]
["bitfinex","SOLUSD",1748691618139,18.64964886,153.06,153.03,1.78705979]
["bitfinex","SOLUSD",1748691619447,18.64964886,153.09,153.02,6.53509345]
["bitfinex","SOLUSD",1748691621116,18.64964886,153.06,153.02,18.86549031]
["bitfinex","SOLUSD",1748691622330,18.64964886,153.07,153.03,12.33039686]
["bitfinex","SOLUSD",1748691622524,18.64964886,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748691623417,12.33039686,153.08,153.04,18.86463627]
["bitfinex","SOLUSD",1748691623418,18.64964886,153.08,153.04,18.86463627]
["bitfinex","SOLUSD",1748691624040,30.98004572,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691624233,18.64964886,153.1,153.06,12.33039686]
["bitfinex","SOLUSD",1748691624840,30.98004572,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691626041,30.98004572,153.1,153.06,12.33039686]
["bitfinex","SOLUSD",1748691626042,30.98004572,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748691628124,18.64964886,153.06,153.01,16.33782145]
["bitfinex","SOLUSD",1748691628315,12.33039686,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748691628521,18.64964886,153.06,153.02,44.86549031]
["bitfinex","SOLUSD",1748691628939,30.98004572,153.06,153.02,32.53509345]
["bitfinex","SOLUSD",1748691631938,12.33039686,153.05,153.02,32.53509345]
["bitfinex","SOLUSD",1748691634253,12.33039686,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748691635251,12.33039686,153.04,153.0,32.53594771]
["bitfinex","SOLUSD",1748691635568,12.33039686,153.02,153.0,26.0]
["bitfinex","SOLUSD",1748691638267,12.33039686,153.01,152.95,95.5396]
["bitfinex","SOLUSD",1748691638458,12.33039686,152.99,152.96,6.53752111]
["bitfinex","SOLUSD",1748691638628,12.33039686,152.99,152.95,6.53792087]
["bitfinex","SOLUSD",1748691638826,12.33039686,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748691639235,30.98004572,152.98,152.94,6.53836785]
["bitfinex","SOLUSD",1748691639436,12.33039686,152.97,152.94,6.53836785]
["bitfinex","SOLUSD",1748691639660,12.33039686,152.97,152.94,26.0]
["bitfinex","SOLUSD",1748691639968,12.33039686,152.95,152.91,6.53967487]
["bitfinex","SOLUSD",1748691640133,12.33039686,152.94,152.91,6.53967487]
["bitfinex","SOLUSD",1748691640440,12.33039686,152.94,152.91,32.53967487]
["bitfinex","SOLUSD",1748691640846,12.33039686,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748691641057,12.33039686,152.94,152.91,26.0]
["bitfinex","SOLUSD",1748691643046,12.33039686,152.94,152.91,6.53939983]
["bitfinex","SOLUSD",1748691643357,12.33039686,152.94,152.92,26.0]
["bitfinex","SOLUSD",1748691645253,12.33039686,152.94,152.92,32.53933458]
["bitfinex","SOLUSD",1748691645456,12.33039686,152.94,152.92,26.0]
["bitfinex","SOLUSD",1748691645663,12.33039686,152.94,152.91,6.53967491]
["bitfinex","SOLUSD",1748691648150,12.33039686,152.92,152.91,26.0]
["bitfinex","SOLUSD",1748691648567,12.33039686,152.93,152.91,26.0]
["bitfinex","SOLUSD",1748691649041,18.64964886,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748691649243,30.98004572,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748691649446,12.33039686,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1748691649646,6.53695334,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1748691649647,12.33039686,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748691650257,12.33039686,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1748691657166,12.33039686,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748691660450,12.33039686,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748691660795,12.33039686,152.98,152.94,26.0]
["bitfinex","SOLUSD",1748691661080,18.64964886,153.02,152.93,12.33039686]
["bitfinex","SOLUSD",1748691661081,12.33039686,153.0,152.96,26.0]
["bitfinex","SOLUSD",1748691661448,12.33039686,152.99,152.96,26.0]
["bitfinex","SOLUSD",1748691661854,12.33039686,152.97,152.96,26.0]
["bitfinex","SOLUSD",1748691662093,12.33039686,152.98,152.96,32.5375401]
["bitfinex","SOLUSD",1748691662274,18.64964886,153.02,152.96,32.5375401]
["bitfinex","SOLUSD",1748691662467,12.33039686,152.99,152.96,32.5375401]
["bitfinex","SOLUSD",1748691663356,12.33039686,153.0,152.96,32.5375401]
["bitfinex","SOLUSD",1748691664264,12.33039686,153.0,152.96,61.21207921]
["bitfinex","SOLUSD",1748691664675,12.33039686,153.01,152.96,61.21207921]
["bitfinex","SOLUSD",1748691665873,12.33039686,153.0,152.96,48.88168235]
["bitfinex","SOLUSD",1748691666458,12.33039686,153.01,152.96,61.21207921]
["bitfinex","SOLUSD",1748691668791,12.33039686,153.0,152.96,48.88168235]
["bitfinex","SOLUSD",1748691672997,18.64964886,153.0,152.96,48.88168235]
["bitfinex","SOLUSD",1748691674807,12.33039686,152.99,152.96,32.5375401]
["bitfinex","SOLUSD",1748691675109,30.98004572,152.98,152.96,32.5375401]
["bitfinex","SOLUSD",1748691677704,18.64964886,152.98,152.96,32.5375401]
["bitfinex","SOLUSD",1748691678012,18.64964886,153.02,152.96,61.21207921]
["bitfinex","SOLUSD",1748691678222,18.64964886,153.0,152.96,61.21207921]
["bitfinex","SOLUSD",1748691678536,30.98004572,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748691678712,18.64964886,153.02,152.98,12.33039686]
["bitfinex","SOLUSD",1748691679033,30.98004572,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748691679527,30.98004572,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1748691681526,30.98004572,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748691681527,12.33039686,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1748691682938,12.33039686,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748691683533,12.33039686,153.01,152.98,26.0]
["bitfinex","SOLUSD",1748691684931,12.33039686,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1748691686546,18.64964886,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748691687129,18.64964886,153.02,152.99,18.86677178]
["bitfinex","SOLUSD",1748691687445,18.64964886,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1748691692862,30.98004572,153.06,153.01,38.33039686]
["bitfinex","SOLUSD",1748691693042,30.98004572,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691693248,30.98004572,153.06,153.01,38.33039686]
["bitfinex","SOLUSD",1748691694765,30.98004572,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691695061,30.98004572,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748691696180,12.33039686,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748691696354,18.64964886,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748691696559,12.33039686,153.08,153.04,12.33039686]
["bitfinex","SOLUSD",1748691696753,1.5089,153.11,153.06,12.33039686]
["bitfinex","SOLUSD",1748691696754,12.33039686,153.11,153.06,12.33039686]
["bitfinex","SOLUSD",1748691697257,18.64964886,153.1,153.06,12.33039686]
["bitfinex","SOLUSD",1748691697768,18.64964886,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691697952,12.33039686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691698566,17.72481475,153.13,153.06,6.53327695]
["bitfinex","SOLUSD",1748691698567,12.33039686,153.08,153.06,6.53327695]
["bitfinex","SOLUSD",1748691698876,12.33039686,153.09,153.06,6.53327695]
["bitfinex","SOLUSD",1748691699247,12.33039686,153.11,153.06,18.86367381]
["bitfinex","SOLUSD",1748691699450,18.64964886,153.1,153.06,18.86367381]
["bitfinex","SOLUSD",1748691700552,30.98004572,153.1,153.06,6.53327695]
["bitfinex","SOLUSD",1748691701244,18.64964886,153.1,153.06,18.86367381]
["bitfinex","SOLUSD",1748691702040,30.98004572,153.12,153.07,12.33039686]
["bitfinex","SOLUSD",1748691704072,30.98004572,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748691705464,18.64964886,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748691710793,153.2042,153.19,153.11,26.0]
["bitfinex","SOLUSD",1748691710966,12.33039686,153.17,153.12,12.33039686]
["bitfinex","SOLUSD",1748691711587,18.64964886,153.15,153.11,38.33039686]
["bitfinex","SOLUSD",1748691712092,18.64964886,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748691713093,12.33039686,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748691713591,12.33039686,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691714507,30.98004572,153.18,153.13,12.33039686]
["bitfinex","SOLUSD",1748691715702,12.33039686,153.17,153.12,35.18828609]
["bitfinex","SOLUSD",1748691716265,12.33039686,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691716493,30.98004572,153.18,153.13,12.33039686]
["bitfinex","SOLUSD",1748691717971,12.33039686,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691719087,12.33039686,153.16,153.12,18.86122235]
["bitfinex","SOLUSD",1748691719287,12.33039686,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691719708,12.33039686,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748691720511,25.17807468,153.18,153.11,32.53107917]
["bitfinex","SOLUSD",1748691720512,12.33039686,153.14,153.11,32.53107917]
["bitfinex","SOLUSD",1748691720720,30.98004572,153.13,153.09,32.53197601]
["bitfinex","SOLUSD",1748691721010,12.33039686,153.12,153.09,32.53197601]
["bitfinex","SOLUSD",1748691721517,12.33039686,153.12,153.09,26.0]
["bitfinex","SOLUSD",1748691722018,18.64964886,153.13,153.06,112.02302178]
["bitfinex","SOLUSD",1748691722019,18.64964886,153.09,153.06,94.33303212]
["bitfinex","SOLUSD",1748691722237,12.33039686,153.08,153.05,6.53366719]
["bitfinex","SOLUSD",1748691722384,18.64964886,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1748691722385,12.33039686,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748691722700,12.33039686,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748691722903,18.64964886,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748691724708,30.98004572,153.05,153.02,26.0]
["bitfinex","SOLUSD",1748691725302,30.98004572,153.06,153.02,26.0]
["bitfinex","SOLUSD",1748691725496,12.33039686,153.05,153.0,38.33039686]
["bitfinex","SOLUSD",1748691726840,18.64964886,153.06,153.01,12.33039686]
["bitfinex","SOLUSD",1748691727021,30.98004572,153.06,153.01,12.33039686]
["bitfinex","SOLUSD",1748691727222,30.98004572,153.06,153.0,44.86621525]
["bitfinex","SOLUSD",1748691727412,6.53210529,153.09,153.0,44.86621525]
["bitfinex","SOLUSD",1748691727610,12.33039686,153.06,153.0,44.86621525]
["bitfinex","SOLUSD",1748691728515,18.64964886,153.05,153.0,44.86621525]
["bitfinex","SOLUSD",1748691732338,18.64964886,153.03,153.0,32.53581839]
["bitfinex","SOLUSD",1748691734542,12.33039686,153.05,153.0,44.86621525]
["bitfinex","SOLUSD",1748691735426,18.64964886,153.03,153.0,32.53581839]
["bitfinex","SOLUSD",1748691736637,18.64964886,153.06,153.0,44.86621525]
["bitfinex","SOLUSD",1748691736815,12.33039686,153.05,153.0,44.86621525]
["bitfinex","SOLUSD",1748691737644,18.64964886,153.09,153.01,12.33039686]
["bitfinex","SOLUSD",1748691737849,18.64964886,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691738243,18.64964886,153.07,153.03,38.33039686]
["bitfinex","SOLUSD",1748691738541,30.98004572,153.09,153.04,18.86463627]
["bitfinex","SOLUSD",1748691738953,30.98004572,153.09,153.04,35.2002348]
["bitfinex","SOLUSD",1748691740123,18.64964886,153.09,153.06,12.33039686]
["bitfinex","SOLUSD",1748691740542,18.64964886,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748691741642,18.64964886,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691743031,12.33039686,153.1,153.06,6.53322811]
["bitfinex","SOLUSD",1748691744258,12.33039686,153.1,153.05,6.53381247]
["bitfinex","SOLUSD",1748691744426,12.33039686,153.1,153.05,18.86420933]
["bitfinex","SOLUSD",1748691745851,18.64964886,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1748691746354,18.64964886,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748691747650,12.33039686,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1748691747836,12.33039686,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691748028,18.64964886,153.1,153.06,12.33039686]
["bitfinex","SOLUSD",1748691748241,18.64964886,153.11,153.07,12.33039686]
["bitfinex","SOLUSD",1748691749243,30.98004572,153.11,153.06,12.33039686]
["bitfinex","SOLUSD",1748691750263,30.98004572,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748691756664,12.33039686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691757549,12.33039686,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748691765400,18.64964886,153.08,153.06,32.53325085]
["bitfinex","SOLUSD",1748691765990,18.64964886,153.08,153.04,12.33039686]
["bitfinex","SOLUSD",1748691766196,18.64964886,153.06,153.02,12.33039686]
["bitfinex","SOLUSD",1748691766501,18.64964886,153.06,153.03,26.0]
["bitfinex","SOLUSD",1748691768009,18.64964886,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748691770017,165.3641099,153.14,153.07,26.0]
["bitfinex","SOLUSD",1748691770218,12.33039686,153.13,153.08,12.33039686]
["bitfinex","SOLUSD",1748691770625,18.64964886,153.12,153.08,12.33039686]
["bitfinex","SOLUSD",1748691771017,30.98004572,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748691771426,8.0701316,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1748691771427,18.64964886,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748691774228,18.64964886,153.1,153.07,32.5327773]
["bitfinex","SOLUSD",1748691775028,18.64964886,153.1,153.07,6.5327773]
["bitfinex","SOLUSD",1748691775226,18.64964886,153.1,153.05,12.33039686]
["bitfinex","SOLUSD",1748691775227,18.64964886,153.08,153.06,6.5332015]
["bitfinex","SOLUSD",1748691776639,30.98004572,153.11,153.06,6.5332015]
["bitfinex","SOLUSD",1748691777311,18.64964886,153.09,153.06,6.5332015]
["bitfinex","SOLUSD",1748691781040,12.33039686,153.09,153.06,6.5332015]
["bitfinex","SOLUSD",1748691781242,12.33039686,153.08,153.03,6.1442]
["bitfinex","SOLUSD",1748691781426,30.98004572,153.08,153.03,32.5346664]
["bitfinex","SOLUSD",1748691782027,30.98004572,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748691782223,30.98004572,153.07,153.03,32.5346664]
["bitfinex","SOLUSD",1748691782423,18.64964886,153.05,153.03,32.5346664]
["bitfinex","SOLUSD",1748691782649,12.33039686,153.07,153.03,32.5346664]
["bitfinex","SOLUSD",1748691784138,146.9,153.13,153.04,12.33039686]
["bitfinex","SOLUSD",1748691784337,18.64964886,153.09,153.05,12.33039686]
["bitfinex","SOLUSD",1748691785234,18.64964886,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748691785448,12.33039686,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1748691786338,12.33039686,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1748691786653,12.33039686,153.07,153.04,6.53384816]
["bitfinex","SOLUSD",1748691787150,6.53184441,153.1,153.04,6.53384816]
["bitfinex","SOLUSD",1748691787351,18.64964886,153.07,153.04,6.53384816]
["bitfinex","SOLUSD",1748691788445,18.64964886,153.05,153.03,32.5344871]
["bitfinex","SOLUSD",1748691788758,12.33039686,153.07,153.03,32.5344871]
["bitfinex","SOLUSD",1748691790458,30.98004572,153.09,153.03,44.86488396]
["bitfinex","SOLUSD",1748691792039,18.64964886,153.06,153.03,32.5344871]
["bitfinex","SOLUSD",1748691792430,18.64964886,153.06,153.03,32.53464485]
["bitfinex","SOLUSD",1748691793594,18.64964886,153.06,153.02,18.86540244]
["bitfinex","SOLUSD",1748691793756,12.33039686,153.06,153.02,6.53500558]
["bitfinex","SOLUSD",1748691794262,30.98004572,153.06,153.02,6.53500558]
["bitfinex","SOLUSD",1748691794448,18.64964886,153.04,153.02,6.53500558]
["bitfinex","SOLUSD",1748691796250,30.98004572,153.06,153.02,6.53500558]
["bitfinex","SOLUSD",1748691800544,29.98004572,153.06,153.02,6.53500558]
["bitfinex","SOLUSD",1748691800744,18.64964886,153.02,152.97,12.33039686]
["bitfinex","SOLUSD",1748691800961,18.64964886,153.02,152.98,26.0]
["bitfinex","SOLUSD",1748691801138,18.64964886,153.02,152.99,26.0]
["bitfinex","SOLUSD",1748691802651,18.64964886,153.02,152.98,12.33039686]
["bitfinex","SOLUSD",1748691802856,30.98004572,153.02,152.97,44.867507]
["bitfinex","SOLUSD",1748691804458,30.98004572,153.02,152.98,12.33039686]
["bitfinex","SOLUSD",1748691804655,30.98004572,153.02,152.97,44.867507]
["bitfinex","SOLUSD",1748691805862,37.51517727,153.02,152.97,38.33039686]
["bitfinex","SOLUSD",1748691806262,18.64964886,152.99,152.98,26.0]
["bitfinex","SOLUSD",1748691809365,18.64964886,153.0,152.98,26.0]
["bitfinex","SOLUSD",1748691809954,12.33039686,153.02,152.98,32.53670778]
["bitfinex","SOLUSD",1748691810142,18.64964886,153.03,153.0,12.33039686]
["bitfinex","SOLUSD",1748691810457,18.64964886,153.04,153.0,12.33039686]
["bitfinex","SOLUSD",1748691810966,30.98004572,153.04,152.99,12.33039686]
["bitfinex","SOLUSD",1748691811164,7.92602314,153.08,153.0,12.33039686]
["bitfinex","SOLUSD",1748691811165,30.98004572,153.05,153.0,12.33039686]
["bitfinex","SOLUSD",1748691811666,12.33039686,153.05,153.03,26.0]
["bitfinex","SOLUSD",1748691811868,7.6417,153.08,153.03,38.33039686]
["bitfinex","SOLUSD",1748691811869,12.33039686,153.08,153.03,38.33039686]
["bitfinex","SOLUSD",1748691812765,18.64964886,153.06,153.03,26.0]
["bitfinex","SOLUSD",1748691813145,18.64964886,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1748691814362,18.64964886,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1748691814569,18.64964886,153.09,153.05,12.33039686]
["bitfinex","SOLUSD",1748691814761,18.64964886,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748691814762,18.64964886,153.1,153.06,12.33039686]
["bitfinex","SOLUSD",1748691815568,18.64964886,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691816676,30.98004572,153.1,153.06,6.53323346]
["bitfinex","SOLUSD",1748691818076,12.33039686,153.12,153.07,12.33039686]
["bitfinex","SOLUSD",1748691818277,18.64964886,153.12,153.08,12.33039686]
["bitfinex","SOLUSD",1748691820065,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691820776,12.33039686,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691821381,12.33039686,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1748691821686,30.98004572,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748691821976,12.33039686,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1748691822358,18.64964886,153.08,153.06,32.53325448]
["bitfinex","SOLUSD",1748691822561,18.64964886,153.06,153.04,6.53419491]
["bitfinex","SOLUSD",1748691823068,12.33039686,153.08,153.04,6.53419491]
["bitfinex","SOLUSD",1748691823961,18.64964886,153.06,153.04,6.53419491]
["bitfinex","SOLUSD",1748691826779,0.28432314,153.12,153.04,6.53419491]
["bitfinex","SOLUSD",1748691826780,18.64964886,153.14,153.06,26.0]
["bitfinex","SOLUSD",1748691826970,18.64964886,153.1,153.06,38.33039686]
["bitfinex","SOLUSD",1748691827470,12.33039686,153.1,153.06,26.0]
["bitfinex","SOLUSD",1748691828059,18.64964886,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748691828266,12.33039686,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748691828765,18.64964886,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1748691828766,18.64964886,153.13,153.07,18.86335563]
["bitfinex","SOLUSD",1748691828984,12.33039686,153.12,153.07,18.86335563]
["bitfinex","SOLUSD",1748691829361,12.33039686,153.13,153.08,12.33039686]
["bitfinex","SOLUSD",1748691830387,12.33039686,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748691832771,12.33039686,153.12,153.08,6.53242518]
["bitfinex","SOLUSD",1748691834391,12.33039686,153.13,153.08,6.53242518]
["bitfinex","SOLUSD",1748691834588,12.33039686,153.13,153.08,18.86282204]
["bitfinex","SOLUSD",1748691835792,18.64964886,153.14,153.09,12.33039686]
["bitfinex","SOLUSD",1748691836164,18.64964886,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748691837374,30.98004572,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748691838493,30.98004572,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748691839000,30.98004572,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691842091,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691844090,18.64964886,153.12,153.09,18.86250215]
["bitfinex","SOLUSD",1748691845877,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691847001,18.64964886,153.1,153.06,45.91719686]
["bitfinex","SOLUSD",1748691847179,18.64964886,153.1,153.06,33.5868]
["bitfinex","SOLUSD",1748691848096,18.64964886,153.1,153.07,6.53279495]
["bitfinex","SOLUSD",1748691848490,18.64964886,153.11,153.07,18.86319181]
["bitfinex","SOLUSD",1748691848695,18.64964886,153.11,153.08,12.33039686]
["bitfinex","SOLUSD",1748691850192,18.86051735,153.14,153.07,6.53279495]
["bitfinex","SOLUSD",1748691850193,30.98004572,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691851282,37.51009959,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691851487,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691853902,30.98004572,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748691856430,30.98004572,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691856921,18.64964886,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691857216,30.98004572,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691858994,37.51010821,153.14,153.09,18.86250215]
["bitfinex","SOLUSD",1748691859309,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691860292,30.98004572,153.14,153.09,44.86250215]
["bitfinex","SOLUSD",1748691861314,18.64964886,153.14,153.09,44.86250215]
["bitfinex","SOLUSD",1748691862615,11.9379954,153.15,153.1,12.33039686]
["bitfinex","SOLUSD",1748691862797,18.64964886,153.17,153.12,38.33039686]
["bitfinex","SOLUSD",1748691863115,18.64964886,153.17,153.13,12.33039686]
["bitfinex","SOLUSD",1748691863290,30.98004572,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691864694,30.98004572,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748691868651,37.50798144,153.19,153.14,18.8602304]
["bitfinex","SOLUSD",1748691868812,12.33039686,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748691869006,12.33039686,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748691869203,18.64964886,153.14,153.11,40.61047748]
["bitfinex","SOLUSD",1748691869909,18.64964886,153.15,153.11,52.94087434]
["bitfinex","SOLUSD",1748691870622,12.33039686,153.16,153.11,52.94087434]
["bitfinex","SOLUSD",1748691870623,18.64964886,153.17,153.13,12.33039686]
["bitfinex","SOLUSD",1748691870802,30.98004572,153.17,153.12,12.33039686]
["bitfinex","SOLUSD",1748691871638,30.98004572,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748691872401,18.64964886,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1748691873340,30.98004572,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748691873703,30.98004572,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748691874528,30.98004572,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691874830,30.98004572,153.18,153.12,18.86122235]
["bitfinex","SOLUSD",1748691875198,18.64964886,153.16,153.12,18.86122235]
["bitfinex","SOLUSD",1748691875928,12.33039686,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748691877727,12.33039686,153.18,153.12,18.86122235]
["bitfinex","SOLUSD",1748691878030,30.98004572,153.18,153.12,35.18828609]
["bitfinex","SOLUSD",1748691878409,12.33039686,153.18,153.13,12.33039686]
["bitfinex","SOLUSD",1748691879924,12.33039686,153.18,153.12,35.18828609]
["bitfinex","SOLUSD",1748691882126,12.33039686,153.17,153.12,35.18828609]
["bitfinex","SOLUSD",1748691884931,12.33039686,153.18,153.12,35.18828609]
["bitfinex","SOLUSD",1748691886249,12.33039686,153.18,153.13,12.33039686]
["bitfinex","SOLUSD",1748691886608,30.98004572,153.19,153.13,12.33039686]
["bitfinex","SOLUSD",1748691887022,30.98004572,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748691889048,30.98004572,153.19,153.14,32.52997257]
["bitfinex","SOLUSD",1748691890019,18.64964886,153.19,153.14,44.86036943]
["bitfinex","SOLUSD",1748691890226,18.64964886,153.19,153.15,12.33039686]
["bitfinex","SOLUSD",1748691890933,18.64964886,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748691892449,12.33039686,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748691892652,30.98004572,153.21,153.16,18.85951673]
["bitfinex","SOLUSD",1748691894744,18.64964886,153.21,153.17,38.33039686]
["bitfinex","SOLUSD",1748691895535,18.64964886,153.23,153.17,38.33039686]
["bitfinex","SOLUSD",1748691895735,18.64964886,153.21,153.17,38.33039686]
["bitfinex","SOLUSD",1748691896155,30.98004572,153.23,153.17,38.33039686]
["bitfinex","SOLUSD",1748691896339,30.98004572,153.23,153.18,12.33039686]
["bitfinex","SOLUSD",1748691896544,12.33039686,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748691897156,30.98004572,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1748691897947,18.64964886,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748691898159,12.33039686,153.2,153.17,32.5285121]
["bitfinex","SOLUSD",1748691900036,6.52631015,153.23,153.17,44.85890896]
["bitfinex","SOLUSD",1748691900251,18.64964886,153.21,153.17,38.33039686]
["bitfinex","SOLUSD",1748691900451,12.33039686,153.19,153.16,6.52888165]
["bitfinex","SOLUSD",1748691900740,12.33039686,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748691900958,30.98004572,153.17,153.13,6.53024621]
["bitfinex","SOLUSD",1748691901151,30.98004572,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691901354,18.64964886,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691902573,30.98004572,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691902864,18.64964886,153.17,153.14,44.86035562]
["bitfinex","SOLUSD",1748691903070,30.98004572,153.19,153.14,44.86035562]
["bitfinex","SOLUSD",1748691903241,18.64964886,153.18,153.14,44.86035562]
["bitfinex","SOLUSD",1748691904250,30.98004572,153.18,153.14,32.52995876]
["bitfinex","SOLUSD",1748691904456,12.33039686,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691905443,18.85911802,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691905647,12.33039686,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691909697,18.85915441,153.17,153.14,26.0]
["bitfinex","SOLUSD",1748691909968,18.85915441,153.17,153.12,12.33039686]
["bitfinex","SOLUSD",1748691910159,18.85915441,153.17,153.11,32.53112499]
["bitfinex","SOLUSD",1748691910160,12.33039686,153.15,153.11,32.53112499]
["bitfinex","SOLUSD",1748691910555,18.64964886,153.13,153.11,32.53112499]
["bitfinex","SOLUSD",1748691911374,18.64964886,153.14,153.11,32.53112499]
["bitfinex","SOLUSD",1748691911953,12.33039686,153.15,153.11,32.53112499]
["bitfinex","SOLUSD",1748691912144,18.64964886,153.18,153.14,12.33039686]
["bitfinex","SOLUSD",1748691912645,18.64964886,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748691912872,12.33039686,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748691913057,12.33039686,153.17,153.12,12.33039686]
["bitfinex","SOLUSD",1748691913265,12.33039686,153.16,153.11,54.65852696]
["bitfinex","SOLUSD",1748691914147,12.33039686,153.17,153.12,18.86122235]
["bitfinex","SOLUSD",1748691915153,12.33039686,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748691915367,18.64964886,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1748691917075,18.64964886,153.15,153.12,18.86122235]
["bitfinex","SOLUSD",1748691921055,12.33039686,153.18,153.12,35.18828609]
["bitfinex","SOLUSD",1748691921252,12.33039686,153.19,153.13,12.33039686]
["bitfinex","SOLUSD",1748691922377,18.64964886,153.18,153.15,12.33039686]
["bitfinex","SOLUSD",1748691922775,12.33039686,153.2,153.14,35.18530086]
["bitfinex","SOLUSD",1748691923274,18.64964886,153.18,153.14,35.18530086]
["bitfinex","SOLUSD",1748691923967,30.98004572,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748691924571,30.98004572,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1748691926203,18.64964886,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748691926888,30.98004572,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748691927103,18.64964886,153.16,153.13,18.86079586]
["bitfinex","SOLUSD",1748691927595,18.64964886,153.18,153.13,18.86079586]
["bitfinex","SOLUSD",1748691927757,18.64964886,153.18,153.13,35.18679337]
["bitfinex","SOLUSD",1748691927958,18.64964886,153.19,153.15,12.33039686]
["bitfinex","SOLUSD",1748691928388,18.64964886,153.17,153.13,35.18679337]
["bitfinex","SOLUSD",1748691928764,18.64964886,153.17,153.14,12.33039686]
["bitfinex","SOLUSD",1748691929562,12.33039686,153.19,153.14,12.33039686]
["bitfinex","SOLUSD",1748691929767,18.64964886,153.18,153.14,12.33039686]
["bitfinex","SOLUSD",1748691929966,18.64964886,153.18,153.13,35.18679337]
["bitfinex","SOLUSD",1748691930683,18.64964886,153.18,153.14,12.33039686]
["bitfinex","SOLUSD",1748691931376,18.64964886,153.19,153.15,12.33039686]
["bitfinex","SOLUSD",1748691933094,12.33039686,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1748691933306,18.64964886,153.21,153.17,38.33039686]
["bitfinex","SOLUSD",1748691933685,12.33039686,153.22,153.17,38.33039686]
["bitfinex","SOLUSD",1748691935300,12.33039686,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748691936479,18.64964886,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1748691937182,12.33039686,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1748691937398,12.33039686,153.23,153.18,18.85866425]
["bitfinex","SOLUSD",1748691938478,12.33039686,153.23,153.18,35.17933274]
["bitfinex","SOLUSD",1748691938688,30.98004572,153.25,153.19,12.33039686]
["bitfinex","SOLUSD",1748691939197,30.98004572,153.25,153.2,12.33039686]
["bitfinex","SOLUSD",1748691939980,18.64964886,153.25,153.21,12.33039686]
["bitfinex","SOLUSD",1748691940401,30.98004572,153.25,153.2,12.33039686]
["bitfinex","SOLUSD",1748691940794,30.98004572,153.25,153.19,12.33039686]
["bitfinex","SOLUSD",1748691941377,30.98004572,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748691941784,12.33039686,153.23,153.19,6.52768993]
["bitfinex","SOLUSD",1748691943197,12.33039686,153.24,153.19,18.85808679]
["bitfinex","SOLUSD",1748691944987,18.64964886,153.25,153.19,18.85808679]
["bitfinex","SOLUSD",1748691945292,12.33039686,153.24,153.19,18.85808679]
["bitfinex","SOLUSD",1748691945505,30.98004572,153.25,153.2,12.33039686]
["bitfinex","SOLUSD",1748691946813,30.98004572,153.26,153.2,12.33039686]
["bitfinex","SOLUSD",1748691947109,12.33039686,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748691949211,18.64964886,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748691950317,18.64964886,153.24,153.2,18.857812]
["bitfinex","SOLUSD",1748691951889,30.98004572,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748691952096,18.64964886,153.22,153.19,6.52769809]
["bitfinex","SOLUSD",1748691952729,18.64964886,153.23,153.19,6.52769809]
["bitfinex","SOLUSD",1748691956397,30.98004572,153.23,153.19,6.52769809]
["bitfinex","SOLUSD",1748691957305,30.98004572,153.24,153.19,6.52769809]
["bitfinex","SOLUSD",1748691961005,18.64964886,153.25,153.2,12.33039686]
["bitfinex","SOLUSD",1748691961597,12.33039686,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748691962024,12.33039686,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748691962208,25.17478028,153.26,153.16,10.22]
["bitfinex","SOLUSD",1748691962209,12.33039686,153.2,153.16,10.22]
["bitfinex","SOLUSD",1748691962407,30.98004572,153.18,153.16,10.22]
["bitfinex","SOLUSD",1748691963032,12.33039686,153.2,153.16,10.22]
["bitfinex","SOLUSD",1748691963229,18.64964886,153.2,153.16,10.22]
["bitfinex","SOLUSD",1748691963524,18.64964886,153.2,153.16,16.74906665]
["bitfinex","SOLUSD",1748691964305,12.33039686,153.19,153.16,16.74906665]
["bitfinex","SOLUSD",1748691964625,12.33039686,153.19,153.16,16.74905591]
["bitfinex","SOLUSD",1748691966109,12.33039686,153.18,153.16,16.74905591]
["bitfinex","SOLUSD",1748691968509,12.33039686,153.17,153.16,10.22]
["bitfinex","SOLUSD",1748691968709,18.64964886,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748691968928,12.33039686,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1748691969225,12.33039686,153.14,153.11,16.75113345]
["bitfinex","SOLUSD",1748691969426,6.52814099,153.19,153.07,95.5694]
["bitfinex","SOLUSD",1748691969427,12.33039686,153.12,153.07,107.89979686]
["bitfinex","SOLUSD",1748691969734,12.33039686,153.12,153.08,39.76]
["bitfinex","SOLUSD",1748691970033,12.33039686,153.12,153.08,26.0]
["bitfinex","SOLUSD",1748691970217,12.33039686,153.12,153.08,65.76]
["bitfinex","SOLUSD",1748691970427,59.06774409,153.19,153.12,26.0]
["bitfinex","SOLUSD",1748691970428,12.33039686,153.16,153.12,26.0]
["bitfinex","SOLUSD",1748691970629,12.33039686,153.15,153.13,26.0]
["bitfinex","SOLUSD",1748691971210,12.33039686,153.14,153.13,26.0]
["bitfinex","SOLUSD",1748691971744,12.33039686,153.14,153.1,32.53167864]
["bitfinex","SOLUSD",1748691972036,12.33039686,153.13,153.1,32.53167864]
["bitfinex","SOLUSD",1748691972939,12.33039686,153.14,153.1,32.53167864]
["bitfinex","SOLUSD",1748691975332,18.64964886,153.15,153.1,61.1912721]
["bitfinex","SOLUSD",1748691975640,30.98004572,153.15,153.1,61.1912721]
["bitfinex","SOLUSD",1748691976739,18.64964886,153.15,153.11,12.33039686]
["bitfinex","SOLUSD",1748691978240,18.64964886,153.15,153.1,61.1912721]
["bitfinex","SOLUSD",1748691979338,12.33039686,153.15,153.1,61.1912721]
["bitfinex","SOLUSD",1748691983319,12.33039686,153.15,153.1,48.86087524]
["bitfinex","SOLUSD",1748691983529,12.33039686,153.12,153.1,32.53167864]
["bitfinex","SOLUSD",1748691984343,12.33039686,153.13,153.1,32.53167864]
["bitfinex","SOLUSD",1748691984739,12.33039686,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748691984740,12.33039686,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748691985447,12.33039686,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748691986237,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748691988360,18.64964886,153.12,153.07,85.89979686]
["bitfinex","SOLUSD",1748691988361,18.64964886,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748691988539,18.64964886,153.12,153.08,18.86292886]
["bitfinex","SOLUSD",1748691988726,18.64964886,153.12,153.08,58.66292886]
["bitfinex","SOLUSD",1748691992163,18.64964886,153.12,153.08,74.99425888]
["bitfinex","SOLUSD",1748691993326,18.64964886,153.12,153.08,62.66386202]
["bitfinex","SOLUSD",1748691995146,18.64964886,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1748691995347,18.64964886,153.12,153.08,62.64386202]
["bitfinex","SOLUSD",1748691996436,6.623,153.18,153.09,12.33039686]
["bitfinex","SOLUSD",1748691996636,12.33039686,153.14,153.09,12.33039686]
["bitfinex","SOLUSD",1748691997664,12.33039686,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748691998131,12.33039686,153.15,153.1,44.8620755]
["bitfinex","SOLUSD",1748691999139,12.33039686,153.15,153.1,61.1912721]
["bitfinex","SOLUSD",1748692005768,18.64964886,153.17,153.11,12.33039686]
["bitfinex","SOLUSD",1748692005769,18.64964886,153.16,153.11,12.33039686]
["bitfinex","SOLUSD",1748692005959,18.64964886,153.16,153.12,12.33039686]
["bitfinex","SOLUSD",1748692006169,18.64964886,153.16,153.12,52.07039686]
["bitfinex","SOLUSD",1748692006466,30.98004572,153.18,153.12,52.07039686]
["bitfinex","SOLUSD",1748692008163,12.33039686,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748692008354,12.33039686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748692011367,12.33039686,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1748692012663,18.64964886,153.18,153.13,35.18679337]
["bitfinex","SOLUSD",1748692012865,12.33039686,153.19,153.13,61.18679337]
["bitfinex","SOLUSD",1748692013077,12.33039686,153.2,153.15,12.33039686]
["bitfinex","SOLUSD",1748692013860,12.33039686,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1748692018055,12.33039686,153.21,153.16,84.59951673]
["bitfinex","SOLUSD",1748692019976,12.33039686,153.22,153.16,84.59951673]
["bitfinex","SOLUSD",1748692020963,12.33039686,153.21,153.16,84.59951673]
["bitfinex","SOLUSD",1748692021395,12.33039686,153.2,153.16,72.26911987]
["bitfinex","SOLUSD",1748692022872,18.64964886,153.23,153.16,84.59951673]
["bitfinex","SOLUSD",1748692023183,12.33039686,153.21,153.16,100.92231641]
["bitfinex","SOLUSD",1748692023582,12.33039686,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748692023882,12.33039686,153.26,153.2,78.07039686]
["bitfinex","SOLUSD",1748692024076,12.33039686,153.22,153.17,12.33039686]
["bitfinex","SOLUSD",1748692024274,12.33039686,153.2,153.17,65.74]
["bitfinex","SOLUSD",1748692024963,12.33039686,153.2,153.17,72.26828461]
["bitfinex","SOLUSD",1748692030774,12.33039686,153.21,153.17,72.26828461]
["bitfinex","SOLUSD",1748692031503,18.64964886,153.25,153.18,12.33039686]
["bitfinex","SOLUSD",1748692031677,12.33039686,153.24,153.18,12.33039686]
["bitfinex","SOLUSD",1748692031871,12.33039686,153.24,153.2,26.0]
["bitfinex","SOLUSD",1748692032791,12.33039686,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748692033172,0.14216157,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748692033173,12.33039686,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748692033363,12.33039686,153.25,153.21,46.26698909]
["bitfinex","SOLUSD",1748692033996,12.33039686,153.24,153.21,46.26698909]
["bitfinex","SOLUSD",1748692034895,18.64964886,153.27,153.21,46.26698909]
["bitfinex","SOLUSD",1748692035073,12.33039686,153.24,153.21,46.26698909]
["bitfinex","SOLUSD",1748692039098,12.33039686,153.22,153.21,39.74]
["bitfinex","SOLUSD",1748692039278,12.33039686,153.22,153.19,46.24767896]
["bitfinex","SOLUSD",1748692039475,12.33039686,153.21,153.19,46.24767896]
["bitfinex","SOLUSD",1748692039676,18.64964886,153.24,153.19,6.52767896]
["bitfinex","SOLUSD",1748692039677,12.33039686,153.2,153.19,6.52767896]
["bitfinex","SOLUSD",1748692043175,12.33039686,153.2,153.18,32.52809878]
["bitfinex","SOLUSD",1748692043778,12.33039686,153.2,153.18,6.52809878]
["bitfinex","SOLUSD",1748692044879,12.33039686,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748692045078,12.33039686,153.2,153.17,46.2486936]
["bitfinex","SOLUSD",1748692045773,12.33039686,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748692046000,12.33039686,153.2,153.17,46.2486936]
["bitfinex","SOLUSD",1748692049805,12.33039686,153.18,153.14,0.20330011]
["bitfinex","SOLUSD",1748692050117,12.33039686,153.15,153.14,0.20330011]
["bitfinex","SOLUSD",1748692051679,30.98004572,153.15,153.14,0.20330011]
["bitfinex","SOLUSD",1748692052772,12.33039686,153.15,153.14,6.73320184]
["bitfinex","SOLUSD",1748692053204,12.33039686,153.15,153.14,0.20330011]
["bitfinex","SOLUSD",1748692055099,12.33039686,153.15,153.14,6.73327268]
["bitfinex","SOLUSD",1748692055299,12.33039686,153.16,153.14,6.73327268]
["bitfinex","SOLUSD",1748692056505,12.33039686,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748692058004,12.33039686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748692058379,18.64964886,153.19,153.13,46.270399]
["bitfinex","SOLUSD",1748692058580,18.64964886,153.2,153.13,58.60079586]
["bitfinex","SOLUSD",1748692058806,12.33039686,153.18,153.13,58.60079586]
["bitfinex","SOLUSD",1748692060187,12.33039686,153.17,153.13,46.270399]
["bitfinex","SOLUSD",1748692061278,30.98004572,153.18,153.13,46.270399]
["bitfinex","SOLUSD",1748692062791,30.98004572,153.18,153.13,58.60079586]
["bitfinex","SOLUSD",1748692065605,30.98004572,153.18,153.14,39.74]
["bitfinex","SOLUSD",1748692065792,30.98004572,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748692069821,30.98004572,153.21,153.15,18.85994305]
["bitfinex","SOLUSD",1748692070328,30.98004572,153.21,153.16,12.33039686]
["bitfinex","SOLUSD",1748692070911,30.98004572,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748692072390,12.33039686,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748692072606,12.33039686,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1748692073001,12.33039686,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1748692074316,12.33039686,153.2,153.15,35.18380854]
["bitfinex","SOLUSD",1748692074837,12.33039686,153.2,153.15,45.40380854]
["bitfinex","SOLUSD",1748692075117,12.33039686,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748692075527,12.33039686,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748692076807,12.33039686,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748692078595,30.98004572,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748692079325,18.64964886,153.23,153.19,18.8582381]
["bitfinex","SOLUSD",1748692080091,18.64964886,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748692080092,30.98004572,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748692080297,12.33039686,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748692080603,12.33039686,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748692081509,12.33039686,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1748692082219,12.33039686,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1748692083604,12.33039686,153.24,153.19,18.8582381]
["bitfinex","SOLUSD",1748692083798,18.64964886,153.27,153.2,12.33039686]
["bitfinex","SOLUSD",1748692084012,12.33039686,153.26,153.2,12.33039686]
["bitfinex","SOLUSD",1748692085014,12.33039686,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1748692086230,12.33039686,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748692086839,12.33039686,153.26,153.21,18.85738595]
["bitfinex","SOLUSD",1748692088138,30.98004572,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1748692089917,12.33039686,153.26,153.21,18.85738595]
["bitfinex","SOLUSD",1748692090106,12.33039686,153.26,153.21,29.07738595]
["bitfinex","SOLUSD",1748692090908,12.33039686,153.25,153.21,16.74698909]
["bitfinex","SOLUSD",1748692092245,12.33039686,153.24,153.21,10.22]
["bitfinex","SOLUSD",1748692092941,12.33039686,153.24,153.21,16.74691941]
["bitfinex","SOLUSD",1748692094630,12.33039686,153.23,153.21,10.22]
["bitfinex","SOLUSD",1748692094833,12.33039686,153.22,153.21,10.22]
["bitfinex","SOLUSD",1748692096819,30.98004572,153.23,153.21,10.22]
["bitfinex","SOLUSD",1748692097021,30.98004572,153.23,153.21,16.7469614]
["bitfinex","SOLUSD",1748692097339,12.33039686,153.24,153.21,6.5269614]
["bitfinex","SOLUSD",1748692098628,18.64964886,153.25,153.21,6.5269614]
["bitfinex","SOLUSD",1748692098949,18.64964886,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748692098950,12.33039686,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748692101022,12.33039686,153.26,153.2,35.17634985]
["bitfinex","SOLUSD",1748692101223,12.33039686,153.25,153.2,35.17634985]
["bitfinex","SOLUSD",1748692101446,12.33039686,153.25,153.2,22.84595299]
["bitfinex","SOLUSD",1748692102032,12.33039686,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1748692102227,18.64964886,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1748692102427,12.33039686,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1748692102640,12.33039686,153.22,153.21,26.0]
["bitfinex","SOLUSD",1748692103044,12.33039686,153.22,153.19,46.24768545]
["bitfinex","SOLUSD",1748692103247,12.33039686,153.22,153.19,72.24768545]
["bitfinex","SOLUSD",1748692103936,12.33039686,153.22,153.17,110.35039686]
["bitfinex","SOLUSD",1748692103937,12.33039686,153.2,153.17,144.26843723]
["bitfinex","SOLUSD",1748692104142,12.33039686,153.19,153.17,56.46843723]
["bitfinex","SOLUSD",1748692104659,12.33039686,153.2,153.17,16.74843723]
["bitfinex","SOLUSD",1748692106638,12.33039686,153.19,153.17,16.74843723]
["bitfinex","SOLUSD",1748692109976,12.33039686,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748692110173,12.33039686,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1748692111290,12.33039686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1748692114173,18.64964886,153.19,153.12,42.75071894]
["bitfinex","SOLUSD",1748692114174,12.33039686,153.15,153.12,42.75071894]
["bitfinex","SOLUSD",1748692114366,18.64964886,153.17,153.12,42.75071894]
["bitfinex","SOLUSD",1748692114367,12.33039686,153.14,153.12,42.75071894]
["bitfinex","SOLUSD",1748692115781,12.33039686,153.14,153.12,16.75071894]
["bitfinex","SOLUSD",1748692116292,12.33039686,153.15,153.12,16.75071894]
["bitfinex","SOLUSD",1748692117000,12.33039686,153.14,153.12,16.75071894]
["bitfinex","SOLUSD",1748692118874,12.33039686,153.15,153.12,16.75071894]
["bitfinex","SOLUSD",1748692119879,25.17850037,153.17,153.12,10.22]
["bitfinex","SOLUSD",1748692119880,12.33039686,153.13,153.12,10.22]
["bitfinex","SOLUSD",1748692120073,30.98004572,153.13,153.08,65.72]
["bitfinex","SOLUSD",1748692120274,12.33039686,153.11,153.08,65.72]
["bitfinex","SOLUSD",1748692120575,18.64964886,153.13,153.08,65.72]
["bitfinex","SOLUSD",1748692121187,12.33039686,153.12,153.08,72.252532]
["bitfinex","SOLUSD",1748692122191,12.33039686,153.12,153.09,39.72]
["bitfinex","SOLUSD",1748692123197,12.33039686,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748692123409,12.33039686,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692123618,12.33039686,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748692124677,18.64964886,153.18,153.1,18.8620755]
["bitfinex","SOLUSD",1748692124989,12.33039686,153.15,153.1,18.8620755]
["bitfinex","SOLUSD",1748692125196,12.33039686,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748692126120,12.33039686,153.15,153.1,18.8620755]
["bitfinex","SOLUSD",1748692126290,12.33039686,153.16,153.11,12.33039686]
["bitfinex","SOLUSD",1748692127300,12.33039686,153.15,153.1,35.1912721]
["bitfinex","SOLUSD",1748692129320,30.98004572,153.18,153.13,26.0]
["bitfinex","SOLUSD",1748692129618,30.98004572,153.18,153.14,39.74]
["bitfinex","SOLUSD",1748692130193,12.33039686,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1748692131091,12.33039686,153.17,153.14,46.26985593]
["bitfinex","SOLUSD",1748692131416,12.33039686,153.16,153.14,46.26985593]
["bitfinex","SOLUSD",1748692133219,12.33039686,153.16,153.13,42.75033509]
["bitfinex","SOLUSD",1748692134017,12.33039686,153.15,153.13,10.22]
["bitfinex","SOLUSD",1748692134227,30.98004572,153.14,153.11,46.2709906]
["bitfinex","SOLUSD",1748692134395,12.33039686,153.13,153.11,46.2709906]
["bitfinex","SOLUSD",1748692135617,30.98004572,153.14,153.11,46.2709906]
["bitfinex","SOLUSD",1748692137406,18.64964886,153.14,153.11,46.2709906]
["bitfinex","SOLUSD",1748692138320,30.98004572,153.14,153.11,46.2709906]
["bitfinex","SOLUSD",1748692139414,30.98004572,153.14,153.11,6.5309906]
["bitfinex","SOLUSD",1748692141430,12.33039686,153.16,153.11,18.86138746]
["bitfinex","SOLUSD",1748692141747,12.33039686,153.17,153.11,35.18951756]
["bitfinex","SOLUSD",1748692141906,12.33039686,153.16,153.11,22.8591207]
["bitfinex","SOLUSD",1748692142534,12.33039686,153.16,153.11,35.18951756]
["bitfinex","SOLUSD",1748692143731,12.33039686,153.17,153.11,35.18951756]
["bitfinex","SOLUSD",1748692146021,12.33039686,153.15,153.11,6.5309906]
["bitfinex","SOLUSD",1748692147328,12.33039686,153.16,153.11,6.5309906]
["bitfinex","SOLUSD",1748692148749,30.98004572,153.15,153.11,6.5309906]
["bitfinex","SOLUSD",1748692148910,12.33039686,153.14,153.11,6.5309906]
["bitfinex","SOLUSD",1748692149808,18.64964886,153.16,153.11,6.5309906]
["bitfinex","SOLUSD",1748692150034,30.98004572,153.16,153.11,6.5309906]
["bitfinex","SOLUSD",1748692150228,12.33039686,153.15,153.11,6.5309906]
["bitfinex","SOLUSD",1748692150819,12.33039686,153.15,153.11,46.2709906]
["bitfinex","SOLUSD",1748692153624,12.33039686,153.14,153.11,46.2709906]
["bitfinex","SOLUSD",1748692153833,12.33039686,153.14,153.1,36.22]
["bitfinex","SOLUSD",1748692153834,12.33039686,153.13,153.1,56.49157218]
["bitfinex","SOLUSD",1748692154823,12.33039686,153.13,153.1,16.75157218]
["bitfinex","SOLUSD",1748692156539,12.33039686,153.14,153.1,16.75157218]
["bitfinex","SOLUSD",1748692160221,12.33039686,153.13,153.1,16.75157218]
["bitfinex","SOLUSD",1748692160822,12.33039686,153.13,153.1,10.22]
["bitfinex","SOLUSD",1748692161030,12.33039686,153.12,153.1,10.22]
["bitfinex","SOLUSD",1748692161235,30.98004572,153.13,153.1,16.75165726]
["bitfinex","SOLUSD",1748692162146,30.98004572,153.13,153.1,6.53165726]
["bitfinex","SOLUSD",1748692163051,30.98004572,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692169251,18.64964886,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692171757,30.98004572,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692171953,26.53075433,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692172153,7.88110547,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692174037,7.88110547,153.12,153.08,65.74]
["bitfinex","SOLUSD",1748692174038,7.88110547,153.11,153.08,32.53246511]
["bitfinex","SOLUSD",1748692174242,25.18035347,153.13,153.07,0.21582126]
["bitfinex","SOLUSD",1748692174243,7.88110547,153.1,153.07,6.74863983]
["bitfinex","SOLUSD",1748692176057,12.31862426,153.1,153.07,6.74863983]
["bitfinex","SOLUSD",1748692176887,12.31862426,153.09,153.07,0.21582126]
["bitfinex","SOLUSD",1748692177258,12.31862426,153.08,153.07,0.21582126]
["bitfinex","SOLUSD",1748692177863,30.96827312,153.08,153.07,0.21582126]
["bitfinex","SOLUSD",1748692178787,30.96827312,153.08,153.03,6.53455271]
["bitfinex","SOLUSD",1748692178989,12.31862426,153.05,153.03,6.53455271]
["bitfinex","SOLUSD",1748692179979,12.31862426,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748692180177,12.31862426,153.05,153.02,46.27509345]
["bitfinex","SOLUSD",1748692180888,12.31862426,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748692181171,12.31862426,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748692195414,12.31862426,153.08,153.03,12.31862426]
["bitfinex","SOLUSD",1748692195914,12.31862426,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748692197894,7.88647641,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748692198195,7.88647641,153.08,153.03,14.42114281]
["bitfinex","SOLUSD",1748692198499,7.88647641,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748692198929,148.4861,153.14,153.06,26.0]
["bitfinex","SOLUSD",1748692199128,18.64964886,153.11,153.07,7.88647641]
["bitfinex","SOLUSD",1748692199335,7.88647641,153.13,153.08,7.88647641]
["bitfinex","SOLUSD",1748692199622,7.88647641,153.13,153.09,33.88647641]
["bitfinex","SOLUSD",1748692199623,18.64964886,153.13,153.09,33.88647641]
["bitfinex","SOLUSD",1748692199835,18.64964886,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692200036,30.96226254,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692200630,12.31261368,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1748692200818,12.31261368,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1748692201442,12.31261368,153.11,153.07,36.22]
["bitfinex","SOLUSD",1748692201606,12.31261368,153.08,153.07,10.22]
["bitfinex","SOLUSD",1748692201807,12.31261368,153.09,153.07,16.75295877]
["bitfinex","SOLUSD",1748692202338,12.31261368,153.11,153.07,16.75295877]
["bitfinex","SOLUSD",1748692202510,12.31261368,153.13,153.08,38.31261368]
["bitfinex","SOLUSD",1748692202723,12.31261368,153.13,153.09,39.74]
["bitfinex","SOLUSD",1748692203025,18.64964886,153.12,153.09,39.74]
["bitfinex","SOLUSD",1748692203209,12.31261368,153.11,153.09,39.74]
["bitfinex","SOLUSD",1748692203408,158.91536157,153.17,153.09,39.74]
["bitfinex","SOLUSD",1748692203409,12.31261368,153.12,153.09,39.74]
["bitfinex","SOLUSD",1748692203602,12.31261368,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692203815,0.14216157,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1748692204018,12.31261368,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692204431,18.64964886,153.14,153.1,18.84429232]
["bitfinex","SOLUSD",1748692204636,18.64964886,153.16,153.1,18.84429232]
["bitfinex","SOLUSD",1748692204840,18.64964886,153.14,153.1,18.84429232]
["bitfinex","SOLUSD",1748692207246,12.31261368,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692208359,12.31261368,153.13,153.09,22.86232401]
["bitfinex","SOLUSD",1748692209455,12.31261368,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692209655,12.31261368,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692210151,12.31261368,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1748692211172,12.31261368,153.14,153.09,18.84471897]
["bitfinex","SOLUSD",1748692212443,12.31261368,153.14,153.09,58.58471897]
["bitfinex","SOLUSD",1748692215467,12.31261368,153.13,153.09,46.27210529]
["bitfinex","SOLUSD",1748692216582,18.64964886,153.14,153.09,46.27210529]
["bitfinex","SOLUSD",1748692216583,12.31261368,153.14,153.09,46.27210529]
["bitfinex","SOLUSD",1748692220186,12.31261368,153.14,153.09,58.58471897]
["bitfinex","SOLUSD",1748692222182,12.31261368,153.14,153.09,74.91498221]
["bitfinex","SOLUSD",1748692226399,18.64964886,153.15,153.1,12.31261368]
["bitfinex","SOLUSD",1748692228211,30.96226254,153.15,153.1,12.31261368]
["bitfinex","SOLUSD",1748692228382,30.96226254,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748692229009,18.64964886,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748692233315,30.96226254,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748692233922,7.88065683,153.14,153.1,6.53156915]
["bitfinex","SOLUSD",1748692234104,26.53030569,153.13,153.1,6.53156915]
["bitfinex","SOLUSD",1748692235214,18.64964886,153.13,153.1,6.53156915]
["bitfinex","SOLUSD",1748692235809,7.88065683,153.11,153.09,10.22]
["bitfinex","SOLUSD",1748692236009,18.64964886,153.1,153.06,6.53320925]
["bitfinex","SOLUSD",1748692236532,26.53030569,153.1,153.06,6.53320925]
["bitfinex","SOLUSD",1748692237508,7.88065683,153.1,153.06,6.53320925]
["bitfinex","SOLUSD",1748692237713,7.88065683,153.13,153.08,7.88065683]
["bitfinex","SOLUSD",1748692238914,7.88065683,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692240711,18.64964886,153.14,153.1,7.88065683]
["bitfinex","SOLUSD",1748692241543,18.64964886,153.14,153.1,47.60065683]
["bitfinex","SOLUSD",1748692242018,26.53030569,153.16,153.1,47.60065683]
["bitfinex","SOLUSD",1748692242335,26.53030569,153.16,153.11,7.88065683]
["bitfinex","SOLUSD",1748692242811,26.53030569,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748692244758,18.64964886,153.16,153.13,7.88065683]
["bitfinex","SOLUSD",1748692245131,7.88065683,153.18,153.13,7.88065683]
["bitfinex","SOLUSD",1748692245427,18.64964886,153.17,153.13,7.88065683]
["bitfinex","SOLUSD",1748692246066,17.62913008,153.19,153.14,7.88065683]
["bitfinex","SOLUSD",1748692246550,9.74847325,153.19,153.15,7.88065683]
["bitfinex","SOLUSD",1748692246726,9.74847325,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748692248137,9.74847325,153.19,153.15,18.83274053]
["bitfinex","SOLUSD",1748692250965,12.30319434,153.17,153.14,39.72]
["bitfinex","SOLUSD",1748692251351,30.9528432,153.18,153.14,39.72]
["bitfinex","SOLUSD",1748692252170,30.9528432,153.18,153.14,46.24993452]
["bitfinex","SOLUSD",1748692253153,18.64964886,153.18,153.14,58.55312886]
["bitfinex","SOLUSD",1748692254560,18.64964886,153.18,153.14,46.24993452]
["bitfinex","SOLUSD",1748692255258,30.9528432,153.18,153.14,46.24993452]
["bitfinex","SOLUSD",1748692255839,37.48111495,153.18,153.14,39.72]
["bitfinex","SOLUSD",1748692256371,30.9528432,153.18,153.14,46.24983357]
["bitfinex","SOLUSD",1748692257167,18.64964886,153.18,153.14,58.55302791]
["bitfinex","SOLUSD",1748692258343,30.9528432,153.18,153.14,46.24983357]
["bitfinex","SOLUSD",1748692258769,18.64964886,153.18,153.14,46.24983357]
["bitfinex","SOLUSD",1748692259068,30.9528432,153.18,153.14,46.24983357]
["bitfinex","SOLUSD",1748692260963,18.64964886,153.18,153.14,58.55302791]
["bitfinex","SOLUSD",1748692264956,22.05166759,153.19,153.14,58.55302791]
["bitfinex","SOLUSD",1748692265156,9.74847325,153.19,153.14,84.55302791]
["bitfinex","SOLUSD",1748692265470,22.05166759,153.19,153.14,84.55302791]
["bitfinex","SOLUSD",1748692265972,18.64964886,153.18,153.14,84.55302791]
["bitfinex","SOLUSD",1748692266158,30.9528432,153.18,153.14,72.24983357]
["bitfinex","SOLUSD",1748692266982,18.64964886,153.18,153.14,84.55302791]
["bitfinex","SOLUSD",1748692267279,22.05166759,153.19,153.14,84.55302791]
["bitfinex","SOLUSD",1748692267462,9.74847325,153.19,153.15,12.30319434]
["bitfinex","SOLUSD",1748692268580,9.74847325,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1748692269967,9.74847325,153.19,153.17,39.7]
["bitfinex","SOLUSD",1748692270169,13.7370001,153.2,153.17,52.00319434]
["bitfinex","SOLUSD",1748692270364,13.7370001,153.2,153.17,39.7]
["bitfinex","SOLUSD",1748692270569,13.7370001,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1748692271656,13.7370001,153.2,153.17,46.22855356]
["bitfinex","SOLUSD",1748692274176,30.9528432,153.21,153.17,46.22855356]
["bitfinex","SOLUSD",1748692277969,26.52240298,153.21,153.17,46.22855356]
["bitfinex","SOLUSD",1748692279188,7.87275412,153.21,153.17,54.10130768]
["bitfinex","SOLUSD",1748692280270,7.87275412,153.22,153.17,54.10130768]
["bitfinex","SOLUSD",1748692280580,6.52649296,153.23,153.17,46.22855356]
["bitfinex","SOLUSD",1748692280581,7.87275412,153.21,153.17,46.22855356]
["bitfinex","SOLUSD",1748692280772,6.52649296,153.23,153.17,46.22855356]
["bitfinex","SOLUSD",1748692280773,7.87275412,153.2,153.17,39.7]
["bitfinex","SOLUSD",1748692281386,7.87275412,153.19,153.16,39.7]
["bitfinex","SOLUSD",1748692282485,7.87275412,153.19,153.16,46.2290788]
["bitfinex","SOLUSD",1748692283382,7.87275412,153.2,153.16,46.2290788]
["bitfinex","SOLUSD",1748692283693,26.52240298,153.2,153.16,46.2290788]
["bitfinex","SOLUSD",1748692283872,7.87275412,153.19,153.16,46.2290788]
["bitfinex","SOLUSD",1748692286300,1.6307,153.25,153.16,54.10183292]
["bitfinex","SOLUSD",1748692286598,7.87275412,153.2,153.16,46.2290788]
["bitfinex","SOLUSD",1748692286801,7.87275412,153.19,153.16,46.2290788]
["bitfinex","SOLUSD",1748692287397,7.87275412,153.19,153.16,6.5290788]
["bitfinex","SOLUSD",1748692287593,7.87275412,153.19,153.16,46.2290788]
["bitfinex","SOLUSD",1748692291483,7.87275412,153.19,153.16,39.7]
["bitfinex","SOLUSD",1748692293408,6.52707817,153.21,153.16,46.22910681]
["bitfinex","SOLUSD",1748692293611,7.87275412,153.21,153.16,54.10186093]
["bitfinex","SOLUSD",1748692293912,18.64964886,153.21,153.17,7.87275412]
["bitfinex","SOLUSD",1748692294226,26.52240298,153.21,153.16,54.10186093]
["bitfinex","SOLUSD",1748692294501,7.87275412,153.2,153.16,46.22910681]
["bitfinex","SOLUSD",1748692294892,7.87275412,153.19,153.16,39.7]
["bitfinex","SOLUSD",1748692295083,7.87275412,153.18,153.16,39.7]
["bitfinex","SOLUSD",1748692295523,7.87275412,153.17,153.14,6.52978718]
["bitfinex","SOLUSD",1748692295720,7.87275412,153.17,153.13,16.73028399]
["bitfinex","SOLUSD",1748692295903,7.87275412,153.17,153.14,39.7]
["bitfinex","SOLUSD",1748692296417,7.87275412,153.17,153.13,16.73028399]
["bitfinex","SOLUSD",1748692296596,7.87275412,153.17,153.13,56.43028399]
["bitfinex","SOLUSD",1748692296999,7.87275412,153.17,153.13,16.73028399]
["bitfinex","SOLUSD",1748692297202,7.87275412,153.16,153.13,56.43028399]
["bitfinex","SOLUSD",1748692297605,7.87275412,153.16,153.13,16.73028399]
["bitfinex","SOLUSD",1748692297925,7.87275412,153.16,153.13,56.43028399]
["bitfinex","SOLUSD",1748692300826,26.52240298,153.15,153.13,10.2]
["bitfinex","SOLUSD",1748692301205,26.52240298,153.15,153.12,39.7]
["bitfinex","SOLUSD",1748692301407,18.64964886,153.15,153.12,39.7]
["bitfinex","SOLUSD",1748692301823,18.64964886,153.15,153.12,46.23074886]
["bitfinex","SOLUSD",1748692302024,7.87275412,153.18,153.12,54.10350298]
["bitfinex","SOLUSD",1748692302344,18.64964886,153.19,153.12,54.10350298]
["bitfinex","SOLUSD",1748692302345,7.87275412,153.17,153.12,54.10350298]
["bitfinex","SOLUSD",1748692302839,7.87275412,153.17,153.12,46.23074886]
["bitfinex","SOLUSD",1748692303507,7.87275412,153.17,153.12,54.10350298]
["bitfinex","SOLUSD",1748692304922,7.87275412,153.17,153.12,46.23074886]
["bitfinex","SOLUSD",1748692309333,18.64964886,153.17,153.12,54.10350298]
["bitfinex","SOLUSD",1748692310756,7.87275412,153.18,153.13,7.87275412]
["bitfinex","SOLUSD",1748692310944,1.5012,153.2,153.14,7.87275412]
["bitfinex","SOLUSD",1748692310945,18.64964886,153.19,153.14,7.87275412]
["bitfinex","SOLUSD",1748692311141,18.64964886,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1748692311636,7.87275412,153.2,153.16,39.7]
["bitfinex","SOLUSD",1748692311868,1.649,153.24,153.16,47.57275412]
["bitfinex","SOLUSD",1748692311869,7.87275412,153.21,153.16,47.57275412]
["bitfinex","SOLUSD",1748692312564,7.87275412,153.21,153.16,73.57275412]
["bitfinex","SOLUSD",1748692313295,7.87275412,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748692318454,7.87275412,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1748692319149,7.87275412,153.2,153.16,72.22894222]
["bitfinex","SOLUSD",1748692321176,18.64964886,153.19,153.16,26.0]
["bitfinex","SOLUSD",1748692321381,18.64964886,153.19,153.15,39.7]
["bitfinex","SOLUSD",1748692321382,7.87275412,153.18,153.15,39.7]
["bitfinex","SOLUSD",1748692321577,1.6269,153.18,153.14,7.87275412]
["bitfinex","SOLUSD",1748692321779,1.6269,153.18,152.95,32.35142042]
["bitfinex","SOLUSD",1748692321780,18.64964886,153.06,152.97,12.6514312]
["bitfinex","SOLUSD",1748692322082,26.0,153.07,152.97,12.6514312]
["bitfinex","SOLUSD",1748692322083,7.87275412,153.05,152.99,7.87275412]
["bitfinex","SOLUSD",1748692322282,18.64964886,153.04,152.99,47.81275412]
["bitfinex","SOLUSD",1748692322479,7.87275412,153.03,152.99,39.94]
["bitfinex","SOLUSD",1748692323073,7.87275412,153.02,152.99,39.94]
["bitfinex","SOLUSD",1748692323915,12.3315632,153.02,152.99,39.94]
["bitfinex","SOLUSD",1748692324205,12.3315632,153.03,152.99,39.94]
["bitfinex","SOLUSD",1748692324611,18.64964886,153.04,152.99,58.8077934]
["bitfinex","SOLUSD",1748692325392,12.3315632,153.03,152.99,46.4762302]
["bitfinex","SOLUSD",1748692325719,12.3315632,153.02,152.99,39.94]
["bitfinex","SOLUSD",1748692326678,18.64964886,153.02,152.97,36.2]
["bitfinex","SOLUSD",1748692326892,30.98121206,153.02,152.97,95.02873251]
["bitfinex","SOLUSD",1748692328016,12.3315632,153.03,152.98,12.3315632]
["bitfinex","SOLUSD",1748692328819,12.3315632,153.02,152.97,95.02873251]
["bitfinex","SOLUSD",1748692329823,18.64964886,153.06,152.97,82.69716931]
["bitfinex","SOLUSD",1748692329824,12.3315632,153.01,152.97,82.69716931]
["bitfinex","SOLUSD",1748692329997,12.3315632,152.99,152.97,36.2]
["bitfinex","SOLUSD",1748692331700,12.3315632,152.98,152.97,36.2]
["bitfinex","SOLUSD",1748692333119,12.3315632,152.99,152.97,36.2]
["bitfinex","SOLUSD",1748692333293,12.3315632,152.98,152.97,10.2]
["bitfinex","SOLUSD",1748692334529,12.3315632,152.99,152.97,10.2]
["bitfinex","SOLUSD",1748692335420,12.3315632,153.0,152.97,10.2]
["bitfinex","SOLUSD",1748692335822,12.3315632,153.0,152.97,16.73722952]
["bitfinex","SOLUSD",1748692337533,12.3315632,153.0,152.97,16.39702952]
["bitfinex","SOLUSD",1748692338342,12.3315632,153.01,152.97,16.39702952]
["bitfinex","SOLUSD",1748692340027,12.3315632,153.04,152.98,38.3315632]
["bitfinex","SOLUSD",1748692340917,12.3315632,153.04,152.99,18.86793812]
["bitfinex","SOLUSD",1748692341225,12.3315632,153.04,153.0,39.96]
["bitfinex","SOLUSD",1748692341832,12.3315632,153.03,153.0,36.8982]
["bitfinex","SOLUSD",1748692343215,12.3315632,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1748692343420,12.3315632,153.03,153.01,6.19241458]
["bitfinex","SOLUSD",1748692344445,12.3315632,153.02,153.0,43.43401314]
["bitfinex","SOLUSD",1748692345540,12.3315632,153.03,153.0,43.43401314]
["bitfinex","SOLUSD",1748692350044,12.3315632,153.04,153.0,43.43401314]
["bitfinex","SOLUSD",1748692350281,12.3315632,153.03,153.0,43.43401314]
["bitfinex","SOLUSD",1748692352337,12.3315632,153.01,153.0,39.9]
["bitfinex","SOLUSD",1748692353066,12.3315632,153.01,152.98,72.43671586]
["bitfinex","SOLUSD",1748692353364,12.3315632,153.01,152.98,32.53671586]
["bitfinex","SOLUSD",1748692353574,12.3315632,153.01,152.98,72.43671586]
["bitfinex","SOLUSD",1748692356154,12.3315632,153.01,152.98,32.53671586]
["bitfinex","SOLUSD",1748692356369,12.3315632,153.01,152.98,72.43671586]
["bitfinex","SOLUSD",1748692356957,18.64964886,153.02,152.98,72.43671586]
["bitfinex","SOLUSD",1748692357168,12.3315632,153.01,152.98,72.43671586]
["bitfinex","SOLUSD",1748692357471,12.3315632,153.03,152.98,84.76827906]
["bitfinex","SOLUSD",1748692358273,12.3315632,153.02,152.98,72.43671586]
["bitfinex","SOLUSD",1748692362370,12.3315632,153.01,152.98,72.43671586]
["bitfinex","SOLUSD",1748692363442,12.3315632,153.02,152.98,72.43671586]
["bitfinex","SOLUSD",1748692363644,30.98121206,153.03,152.98,72.43671586]
["bitfinex","SOLUSD",1748692364064,12.3315632,153.02,152.98,72.43671586]
["bitfinex","SOLUSD",1748692365370,12.3315632,153.03,152.98,72.43671586]
["bitfinex","SOLUSD",1748692368371,12.3315632,153.02,152.98,72.43671586]
["bitfinex","SOLUSD",1748692368789,12.3315632,153.02,152.99,46.39604752]
["bitfinex","SOLUSD",1748692369892,30.98121206,153.03,152.99,46.39604752]
["bitfinex","SOLUSD",1748692371593,12.3315632,153.03,152.99,46.39604752]
["bitfinex","SOLUSD",1748692375190,12.3315632,153.02,152.99,46.39604752]
["bitfinex","SOLUSD",1748692381919,7.89199152,153.02,152.99,46.39604752]
["bitfinex","SOLUSD",1748692385010,7.89199152,153.03,152.99,46.39604752]
["bitfinex","SOLUSD",1748692385606,7.89199152,153.02,152.99,46.39604752]
["bitfinex","SOLUSD",1748692386119,7.89199152,153.01,152.99,46.39604752]
["bitfinex","SOLUSD",1748692386309,7.89199152,153.02,152.99,46.39604752]
["bitfinex","SOLUSD",1748692386508,64.602124,153.07,153.0,7.89199152]
["bitfinex","SOLUSD",1748692386692,7.89199152,153.06,153.01,7.89199152]
["bitfinex","SOLUSD",1748692386907,7.89199152,153.06,153.02,39.8]
["bitfinex","SOLUSD",1748692388107,18.64964886,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748692388108,7.89199152,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692388725,26.54164038,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1748692388923,26.54164038,153.08,153.03,30.76332393]
["bitfinex","SOLUSD",1748692389939,12.32403204,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692392832,12.32403204,153.07,153.03,22.87133241]
["bitfinex","SOLUSD",1748692395535,18.64964886,153.11,153.05,12.32403204]
["bitfinex","SOLUSD",1748692395740,146.9,153.14,153.06,52.10403204]
["bitfinex","SOLUSD",1748692396042,12.32403204,153.12,153.07,12.32403204]
["bitfinex","SOLUSD",1748692397146,12.32403204,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748692398743,12.32403204,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748692399319,12.32403204,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1748692403133,12.32403204,153.12,153.07,18.85699081]
["bitfinex","SOLUSD",1748692403334,12.32403204,153.12,153.07,35.18938775]
["bitfinex","SOLUSD",1748692407758,12.32403204,153.13,153.08,12.32403204]
["bitfinex","SOLUSD",1748692408775,12.32403204,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1748692410660,12.32403204,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692412077,7.88155206,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692412387,7.88155206,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748692416163,26.53120092,153.14,153.08,30.74541408]
["bitfinex","SOLUSD",1748692418289,26.53120092,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748692418973,1.5466,153.15,153.11,47.60155206]
["bitfinex","SOLUSD",1748692418974,18.64964886,153.15,153.11,47.60155206]
["bitfinex","SOLUSD",1748692419363,7.00402522,153.18,153.11,47.60155206]
["bitfinex","SOLUSD",1748692419564,18.64964886,153.2,153.14,7.88155206]
["bitfinex","SOLUSD",1748692419776,18.64964886,153.2,153.15,7.88155206]
["bitfinex","SOLUSD",1748692419777,7.88155206,153.2,153.15,7.88155206]
["bitfinex","SOLUSD",1748692419978,7.88155206,153.2,153.16,39.72]
["bitfinex","SOLUSD",1748692420296,7.88155206,153.18,153.16,39.72]
["bitfinex","SOLUSD",1748692421618,7.88155206,153.18,153.16,46.24911199]
["bitfinex","SOLUSD",1748692421989,12.30531839,153.18,153.16,46.24911199]
["bitfinex","SOLUSD",1748692423819,12.30531839,153.18,153.16,39.72]
["bitfinex","SOLUSD",1748692425192,12.30531839,153.17,153.14,10.24]
["bitfinex","SOLUSD",1748692425512,12.30531839,153.15,153.14,10.24]
["bitfinex","SOLUSD",1748692432129,25.17852071,153.17,153.14,10.24]
["bitfinex","SOLUSD",1748692432317,12.30531839,153.15,153.14,10.24]
["bitfinex","SOLUSD",1748692434023,18.64964886,153.14,153.11,39.72]
["bitfinex","SOLUSD",1748692434318,12.30531839,153.12,153.11,39.72]
["bitfinex","SOLUSD",1748692434702,12.30531839,153.12,153.1,46.25159053]
["bitfinex","SOLUSD",1748692435313,12.30531839,153.13,153.1,46.25159053]
["bitfinex","SOLUSD",1748692435826,12.30531839,153.13,153.1,6.53159053]
["bitfinex","SOLUSD",1748692436037,12.30531839,153.13,153.1,46.25159053]
["bitfinex","SOLUSD",1748692437121,12.30531839,153.13,153.1,6.53159053]
["bitfinex","SOLUSD",1748692437317,12.30531839,153.13,153.1,46.25159053]
["bitfinex","SOLUSD",1748692439027,12.30531839,153.14,153.1,46.25159053]
["bitfinex","SOLUSD",1748692439218,12.30531839,153.14,153.1,6.53159053]
["bitfinex","SOLUSD",1748692439472,25.1789348,153.16,153.11,46.25116367]
["bitfinex","SOLUSD",1748692439608,12.30531839,153.14,153.11,46.25116367]
["bitfinex","SOLUSD",1748692440729,12.30531839,153.14,153.11,39.72]
["bitfinex","SOLUSD",1748692442229,12.30531839,153.13,153.11,39.72]
["bitfinex","SOLUSD",1748692444106,7.88167249,153.13,153.11,39.72]
["bitfinex","SOLUSD",1748692444422,26.53132135,153.12,153.09,36.2]
["bitfinex","SOLUSD",1748692444624,26.53132135,153.12,153.09,82.45207133]
["bitfinex","SOLUSD",1748692445318,26.53132135,153.12,153.09,82.45209704]
["bitfinex","SOLUSD",1748692445839,26.53132135,153.12,153.09,75.92]
["bitfinex","SOLUSD",1748692446044,30.96656909,153.12,153.09,75.92]
["bitfinex","SOLUSD",1748692447030,30.96656909,153.12,153.09,82.45197017]
["bitfinex","SOLUSD",1748692447326,12.31692023,153.13,153.09,82.45197017]
["bitfinex","SOLUSD",1748692447530,12.31692023,153.13,153.09,42.73197017]
["bitfinex","SOLUSD",1748692447735,12.31692023,153.13,153.1,39.72]
["bitfinex","SOLUSD",1748692448040,12.31692023,153.13,153.1,46.25134413]
["bitfinex","SOLUSD",1748692448943,12.31692023,153.14,153.1,46.25134413]
["bitfinex","SOLUSD",1748692449251,30.96656909,153.15,153.1,46.25134413]
["bitfinex","SOLUSD",1748692449428,12.31692023,153.14,153.1,46.25134413]
["bitfinex","SOLUSD",1748692450254,12.31692023,153.13,153.1,46.25134413]
["bitfinex","SOLUSD",1748692450851,12.31692023,153.14,153.1,46.25134413]
["bitfinex","SOLUSD",1748692453514,12.31692023,153.15,153.1,74.89746096]
["bitfinex","SOLUSD",1748692453716,18.64964886,153.16,153.11,12.31692023]
["bitfinex","SOLUSD",1748692453938,12.31692023,153.16,153.11,12.31692023]
["bitfinex","SOLUSD",1748692454922,12.31692023,153.15,153.1,74.89746096]
["bitfinex","SOLUSD",1748692460631,10.81692023,153.15,153.1,74.89746096]
["bitfinex","SOLUSD",1748692462227,12.31692023,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1748692463074,12.31692023,153.18,153.13,12.31692023]
["bitfinex","SOLUSD",1748692463224,12.31692023,153.18,153.14,39.72]
["bitfinex","SOLUSD",1748692463927,30.96656909,153.19,153.14,52.03692023]
["bitfinex","SOLUSD",1748692464474,30.96656909,153.19,153.15,16.72954619]
["bitfinex","SOLUSD",1748692466654,12.31692023,153.18,153.15,16.72954619]
["bitfinex","SOLUSD",1748692468056,7.87546708,153.18,153.15,16.72954619]
["bitfinex","SOLUSD",1748692468555,26.52511594,153.19,153.15,16.72954619]
["bitfinex","SOLUSD",1748692472275,7.87546708,153.18,153.15,16.72954619]
["bitfinex","SOLUSD",1748692472637,7.87546708,153.18,153.15,56.42954619]
["bitfinex","SOLUSD",1748692473455,26.52511594,153.19,153.15,56.42954619]
["bitfinex","SOLUSD",1748692476040,7.87546708,153.18,153.15,56.42954619]
["bitfinex","SOLUSD",1748692480046,7.87546708,153.16,153.11,16.73110582]
["bitfinex","SOLUSD",1748692480247,7.87546708,153.13,153.12,39.7]
["bitfinex","SOLUSD",1748692480657,7.87546708,153.13,153.11,10.2]
["bitfinex","SOLUSD",1748692481255,18.64964886,153.12,153.11,10.2]
["bitfinex","SOLUSD",1748692481455,7.87546708,153.12,153.11,10.2]
["bitfinex","SOLUSD",1748692481760,7.87546708,153.12,153.09,39.7]
["bitfinex","SOLUSD",1748692482071,12.3182403,153.11,153.09,39.7]
["bitfinex","SOLUSD",1748692484765,12.3182403,153.12,153.09,39.7]
["bitfinex","SOLUSD",1748692485061,12.3182403,153.12,153.08,6.53250597]
["bitfinex","SOLUSD",1748692485267,12.3182403,153.12,153.09,39.7]
["bitfinex","SOLUSD",1748692485947,12.3182403,153.14,153.09,52.0182403]
["bitfinex","SOLUSD",1748692486276,30.96788916,153.15,153.09,52.0182403]
["bitfinex","SOLUSD",1748692486659,30.96788916,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1748692487547,12.3182403,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1748692487874,12.3182403,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1748692497072,12.3182403,153.13,153.09,46.23192826]
["bitfinex","SOLUSD",1748692497985,12.3182403,153.13,153.09,6.53192826]
["bitfinex","SOLUSD",1748692498180,12.3182403,153.13,153.1,39.7]
["bitfinex","SOLUSD",1748692498485,12.3182403,153.13,153.1,46.23159634]
["bitfinex","SOLUSD",1748692501081,30.96788916,153.15,153.1,46.23159634]
["bitfinex","SOLUSD",1748692501286,30.96788916,153.15,153.1,58.54983664]
["bitfinex","SOLUSD",1748692502402,12.3182403,153.14,153.1,46.23159634]
["bitfinex","SOLUSD",1748692502974,12.3182403,153.14,153.11,39.7]
["bitfinex","SOLUSD",1748692503174,18.64964886,153.15,153.11,39.7]
["bitfinex","SOLUSD",1748692503492,12.3182403,153.14,153.11,39.7]
["bitfinex","SOLUSD",1748692503859,30.96788916,153.15,153.11,46.23088789]
["bitfinex","SOLUSD",1748692507983,26.52980556,153.15,153.11,46.23088789]
["bitfinex","SOLUSD",1748692511586,18.64964886,153.16,153.11,46.23088789]
["bitfinex","SOLUSD",1748692511795,18.64964886,153.14,153.11,46.23088789]
["bitfinex","SOLUSD",1748692515796,25.17834246,153.17,153.11,46.23088789]
["bitfinex","SOLUSD",1748692515998,7.8801567,153.15,153.11,46.23088789]
["bitfinex","SOLUSD",1748692516180,18.64964886,153.14,153.11,46.23088789]
["bitfinex","SOLUSD",1748692518503,3.92384228,153.18,153.11,62.55901799]
["bitfinex","SOLUSD",1748692518703,7.8801567,153.2,153.15,7.8801567]
["bitfinex","SOLUSD",1748692519004,7.8801567,153.2,153.16,39.7]
["bitfinex","SOLUSD",1748692519199,18.64964886,153.21,153.16,39.7]
["bitfinex","SOLUSD",1748692519200,18.64964886,153.18,153.16,39.7]
["bitfinex","SOLUSD",1748692519784,18.64964886,153.18,153.16,46.2290935]
["bitfinex","SOLUSD",1748692520409,18.64964886,153.19,153.16,46.2290935]
["bitfinex","SOLUSD",1748692521000,12.30578271,153.2,153.16,46.2290935]
["bitfinex","SOLUSD",1748692521201,18.64964886,153.2,153.16,58.53487621]
["bitfinex","SOLUSD",1748692521503,18.64964886,153.2,153.16,68.73487621]
["bitfinex","SOLUSD",1748692522602,12.30578271,153.22,153.17,12.30578271]
["bitfinex","SOLUSD",1748692522909,18.64964886,153.21,153.17,12.30578271]
["bitfinex","SOLUSD",1748692523103,6.1815,153.25,153.16,72.75189318]
["bitfinex","SOLUSD",1748692523104,12.30578271,153.25,153.2,12.30578271]
["bitfinex","SOLUSD",1748692523404,18.64964886,153.24,153.21,39.7]
["bitfinex","SOLUSD",1748692524682,18.64964886,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1748692526697,30.95543157,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748692531610,18.64964886,153.27,153.22,18.83234582]
["bitfinex","SOLUSD",1748692531812,30.95543157,153.27,153.22,18.83234582]
["bitfinex","SOLUSD",1748692532409,12.30578271,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1748692532790,12.30578271,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1748692533119,12.30578271,153.25,153.22,46.20656311]
["bitfinex","SOLUSD",1748692533797,12.30578271,153.26,153.22,46.20656311]
["bitfinex","SOLUSD",1748692534696,12.30578271,153.27,153.22,58.51234582]
["bitfinex","SOLUSD",1748692534914,30.95543157,153.28,153.23,12.30578271]
["bitfinex","SOLUSD",1748692536136,30.95543157,153.28,153.22,46.20656311]
["bitfinex","SOLUSD",1748692536137,18.64964886,153.28,153.24,12.30578271]
["bitfinex","SOLUSD",1748692536334,18.64964886,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748692538202,30.95543157,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748692538601,30.95543157,153.28,153.24,18.83139345]
["bitfinex","SOLUSD",1748692538797,18.64964886,153.28,153.24,18.83139345]
["bitfinex","SOLUSD",1748692541025,7.16478334,153.29,153.25,12.30578271]
["bitfinex","SOLUSD",1748692541224,18.64964886,153.29,153.26,51.98578271]
["bitfinex","SOLUSD",1748692541423,18.64964886,153.3,153.27,12.30578271]
["bitfinex","SOLUSD",1748692542120,12.30578271,153.3,153.26,51.98578271]
["bitfinex","SOLUSD",1748692542709,18.64964886,153.29,153.26,58.51058302]
["bitfinex","SOLUSD",1748692543825,18.64964886,153.29,153.26,39.68]
["bitfinex","SOLUSD",1748692544027,30.95543157,153.29,153.26,39.68]
["bitfinex","SOLUSD",1748692545037,30.95543157,153.29,153.26,46.20485301]
["bitfinex","SOLUSD",1748692546956,18.64964886,153.29,153.26,58.51063572]
["bitfinex","SOLUSD",1748692547263,12.30578271,153.31,153.26,58.51063572]
["bitfinex","SOLUSD",1748692551951,18.64964886,153.3,153.26,58.51063572]
["bitfinex","SOLUSD",1748692553447,18.64964886,153.3,153.26,6.52485301]
["bitfinex","SOLUSD",1748692553653,18.64964886,153.3,153.27,39.66]
["bitfinex","SOLUSD",1748692555165,12.30578271,153.29,153.24,6.52552538]
["bitfinex","SOLUSD",1748692555363,18.64964886,153.27,153.24,46.18552538]
["bitfinex","SOLUSD",1748692555944,12.30578271,153.27,153.2,6.2757]
["bitfinex","SOLUSD",1748692556150,18.64964886,153.22,153.18,18.8340501]
["bitfinex","SOLUSD",1748692556359,30.95543157,153.22,153.18,72.18826739]
["bitfinex","SOLUSD",1748692556570,30.95543157,153.22,153.18,46.18826739]
["bitfinex","SOLUSD",1748692557670,18.64964886,153.22,153.18,58.4940501]
["bitfinex","SOLUSD",1748692558353,18.64964886,153.22,153.19,12.30578271]
["bitfinex","SOLUSD",1748692558553,18.64964886,153.22,153.19,18.83334176]
["bitfinex","SOLUSD",1748692559289,18.64964886,153.22,153.19,6.52755905]
["bitfinex","SOLUSD",1748692560760,18.64964886,153.22,153.18,51.96578271]
["bitfinex","SOLUSD",1748692560957,12.30578271,153.21,153.17,10.18]
["bitfinex","SOLUSD",1748692561173,18.64964886,153.19,153.17,16.70867116]
["bitfinex","SOLUSD",1748692561682,6.52676537,153.22,153.17,16.70867116]
["bitfinex","SOLUSD",1748692561683,12.30578271,153.22,153.17,29.01445387]
["bitfinex","SOLUSD",1748692562477,18.64964886,153.2,153.17,16.70867116]
["bitfinex","SOLUSD",1748692563272,18.64964886,153.21,153.17,29.01445387]
["bitfinex","SOLUSD",1748692563480,12.30578271,153.2,153.16,6.52895833]
["bitfinex","SOLUSD",1748692563667,18.64964886,153.18,153.16,6.52895833]
["bitfinex","SOLUSD",1748692565184,18.64964886,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1748692565366,18.64964886,153.18,153.14,84.49568195]
["bitfinex","SOLUSD",1748692565573,18.64964886,153.18,153.14,32.52989924]
["bitfinex","SOLUSD",1748692566071,18.64964886,153.16,153.14,26.0]
["bitfinex","SOLUSD",1748692567593,30.95543157,153.18,153.14,26.0]
["bitfinex","SOLUSD",1748692567798,30.95543157,153.18,153.14,32.52990917]
["bitfinex","SOLUSD",1748692570992,18.79181043,153.21,153.14,44.83569188]
["bitfinex","SOLUSD",1748692571207,18.64964886,153.18,153.14,44.83569188]
["bitfinex","SOLUSD",1748692571501,18.64964886,153.18,153.14,32.52990917]
["bitfinex","SOLUSD",1748692571681,18.64964886,153.1,152.99,6.53637492]
["bitfinex","SOLUSD",1748692572003,18.64964886,153.05,153.0,12.30578271]
["bitfinex","SOLUSD",1748692572899,18.64964886,153.05,153.01,18.84095892]
["bitfinex","SOLUSD",1748692573108,18.64964886,153.05,153.01,6.53517621]
["bitfinex","SOLUSD",1748692574723,18.64964886,153.07,153.02,12.30578271]
["bitfinex","SOLUSD",1748692575227,18.64964886,153.07,153.03,12.30578271]
["bitfinex","SOLUSD",1748692575609,18.64964886,153.07,153.02,12.30578271]
["bitfinex","SOLUSD",1748692576413,18.64964886,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692577421,12.30578271,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692580538,12.30578271,153.05,153.01,6.53514467]
["bitfinex","SOLUSD",1748692581207,18.64964886,153.04,153.01,18.84092738]
["bitfinex","SOLUSD",1748692581505,18.64964886,153.07,153.02,12.30578271]
["bitfinex","SOLUSD",1748692581701,18.64964886,153.07,153.01,6.53514467]
["bitfinex","SOLUSD",1748692581702,18.64964886,153.07,153.03,12.30578271]
["bitfinex","SOLUSD",1748692581924,18.64964886,153.07,153.01,6.53514467]
["bitfinex","SOLUSD",1748692581925,18.64964886,153.05,153.02,12.30578271]
["bitfinex","SOLUSD",1748692582336,18.64964886,153.06,153.02,12.30578271]
["bitfinex","SOLUSD",1748692582844,18.64964886,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748692585954,18.64964886,153.06,153.02,12.30578271]
["bitfinex","SOLUSD",1748692586843,12.30578271,153.06,153.0,47.9871]
["bitfinex","SOLUSD",1748692587052,25.18244103,153.08,153.0,60.29288271]
["bitfinex","SOLUSD",1748692587053,12.30578271,153.05,153.0,60.29288271]
["bitfinex","SOLUSD",1748692587222,12.30578271,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748692587422,18.64964886,153.06,153.01,18.84130326]
["bitfinex","SOLUSD",1748692587651,18.64964886,153.06,153.02,12.30578271]
["bitfinex","SOLUSD",1748692588949,18.64964886,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748692591366,18.64964886,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748692597303,18.64964886,153.06,153.02,12.30578271]
["bitfinex","SOLUSD",1748692599304,18.64964886,153.07,153.02,12.30578271]
["bitfinex","SOLUSD",1748692600805,18.64964886,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692601508,12.30578271,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1748692610016,18.64964886,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748692616817,18.64964886,153.11,153.05,12.30578271]
["bitfinex","SOLUSD",1748692617007,18.64964886,153.11,153.04,39.76]
["bitfinex","SOLUSD",1748692617008,30.95543157,153.11,153.07,12.30578271]
["bitfinex","SOLUSD",1748692617820,30.95543157,153.11,153.07,6.53285579]
["bitfinex","SOLUSD",1748692619292,18.64964886,153.09,153.07,6.53285579]
["bitfinex","SOLUSD",1748692619729,30.95543157,153.11,153.07,6.53285579]
["bitfinex","SOLUSD",1748692622121,18.64964886,153.11,153.08,12.30578271]
["bitfinex","SOLUSD",1748692622319,18.64964886,153.11,153.08,52.06578271]
["bitfinex","SOLUSD",1748692623225,18.64964886,153.12,153.08,52.06578271]
["bitfinex","SOLUSD",1748692624015,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692624209,30.95543157,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692627309,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1748692627513,37.48637946,153.12,153.07,6.5328527]
["bitfinex","SOLUSD",1748692627722,12.30578271,153.11,153.07,46.2928527]
["bitfinex","SOLUSD",1748692628606,18.83704248,153.11,153.07,46.2928527]
["bitfinex","SOLUSD",1748692629235,30.95543157,153.12,153.07,58.59863541]
["bitfinex","SOLUSD",1748692629425,30.95543157,153.12,153.07,18.83863541]
["bitfinex","SOLUSD",1748692629744,18.64964886,153.09,153.04,12.30578271]
["bitfinex","SOLUSD",1748692630028,30.95543157,153.09,153.06,39.76]
["bitfinex","SOLUSD",1748692631014,18.64964886,153.09,153.06,39.76]
["bitfinex","SOLUSD",1748692631713,18.64964886,153.09,153.05,46.29344028]
["bitfinex","SOLUSD",1748692632421,18.64964886,153.09,153.05,46.27344028]
["bitfinex","SOLUSD",1748692633634,18.64964886,153.09,153.05,58.57922299]
["bitfinex","SOLUSD",1748692633929,12.30578271,153.11,153.06,12.30578271]
["bitfinex","SOLUSD",1748692634119,18.64964886,153.1,153.06,12.30578271]
["bitfinex","SOLUSD",1748692635133,18.64964886,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1748692637220,18.64964886,153.1,153.07,12.30578271]
["bitfinex","SOLUSD",1748692638407,18.64964886,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748692639937,18.64964886,153.1,153.07,6.5328492]
["bitfinex","SOLUSD",1748692640241,18.64964886,153.1,153.06,18.83902204]
["bitfinex","SOLUSD",1748692640420,30.95543157,153.1,153.06,6.53323933]
["bitfinex","SOLUSD",1748692643443,37.48713534,153.1,153.05,58.57950341]
["bitfinex","SOLUSD",1748692643640,18.64964886,153.08,153.04,12.30578271]
["bitfinex","SOLUSD",1748692643831,18.64964886,153.08,153.04,39.74]
["bitfinex","SOLUSD",1748692645346,18.64964886,153.08,153.04,46.27399635]
["bitfinex","SOLUSD",1748692647968,18.64964886,153.04,153.01,10.32]
["bitfinex","SOLUSD",1748692648143,30.95543157,153.02,153.01,10.32]
["bitfinex","SOLUSD",1748692648348,18.64964886,153.01,152.99,6.53625821]
["bitfinex","SOLUSD",1748692648543,30.95543157,153.01,152.99,39.74]
["bitfinex","SOLUSD",1748692648857,18.64964886,152.99,152.97,6.53683591]
["bitfinex","SOLUSD",1748692649032,18.64964886,152.99,152.98,39.74]
["bitfinex","SOLUSD",1748692649966,18.64964886,152.99,152.97,6.53683591]
["bitfinex","SOLUSD",1748692650139,18.64964886,152.99,152.98,39.74]
["bitfinex","SOLUSD",1748692651040,18.64964886,152.99,152.97,6.53683591]
["bitfinex","SOLUSD",1748692651243,18.64964886,152.99,152.98,39.74]
["bitfinex","SOLUSD",1748692651948,18.64964886,152.99,152.98,46.27680219]
["bitfinex","SOLUSD",1748692652346,12.30578271,153.01,152.98,46.27680219]
["bitfinex","SOLUSD",1748692652740,18.64964886,153.0,152.98,46.27680219]
["bitfinex","SOLUSD",1748692654354,18.64964886,153.01,152.98,46.27680219]
["bitfinex","SOLUSD",1748692654867,18.64964886,153.01,152.98,46.25680219]
["bitfinex","SOLUSD",1748692656265,30.95543157,153.01,152.98,46.25680219]
["bitfinex","SOLUSD",1748692657582,18.64964886,153.01,152.98,46.25680219]
["bitfinex","SOLUSD",1748692658851,30.95543157,153.01,152.98,39.72]
["bitfinex","SOLUSD",1748692666175,30.95543157,153.01,152.97,46.27706386]
["bitfinex","SOLUSD",1748692667964,18.64964886,153.01,152.97,58.58284657]
["bitfinex","SOLUSD",1748692671987,18.64964886,153.01,152.97,54.1710279]
["bitfinex","SOLUSD",1748692679285,26.5436129,153.03,152.98,7.89396404]
["bitfinex","SOLUSD",1748692681102,26.5436129,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748692682289,18.64964886,153.01,152.98,6.53677015]
["bitfinex","SOLUSD",1748692682596,26.5436129,153.01,152.97,46.27711316]
["bitfinex","SOLUSD",1748692683377,26.5436129,153.01,152.97,6.53711316]
["bitfinex","SOLUSD",1748692683600,33.07918585,153.01,152.97,39.74]
["bitfinex","SOLUSD",1748692684276,7.89396404,152.99,152.94,7.89396404]
["bitfinex","SOLUSD",1748692684477,18.64964886,152.97,152.95,39.74]
["bitfinex","SOLUSD",1748692684905,18.64964886,152.97,152.93,14.43273642]
["bitfinex","SOLUSD",1748692685111,18.64964886,152.97,152.94,39.74]
["bitfinex","SOLUSD",1748692685408,18.64964886,152.97,152.94,46.27819131]
["bitfinex","SOLUSD",1748692685572,18.64964886,152.98,152.94,54.17215535]
["bitfinex","SOLUSD",1748692686008,18.64964886,152.98,152.94,58.61679207]
["bitfinex","SOLUSD",1748692689007,12.33860076,152.99,152.94,58.61679207]
["bitfinex","SOLUSD",1748692689008,18.64964886,152.99,152.94,58.61679207]
["bitfinex","SOLUSD",1748692689310,18.64964886,152.99,152.96,12.33860076]
["bitfinex","SOLUSD",1748692689805,18.64964886,153.0,152.95,12.33860076]
["bitfinex","SOLUSD",1748692690174,18.64964886,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748692691787,12.33860076,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1748692697514,18.64964886,153.02,152.98,12.33860076]
["bitfinex","SOLUSD",1748692697821,18.64964886,153.02,152.99,12.33860076]
["bitfinex","SOLUSD",1748692698026,18.64964886,153.03,152.99,12.33860076]
["bitfinex","SOLUSD",1748692698203,18.64964886,153.03,153.0,18.87454847]
["bitfinex","SOLUSD",1748692698909,18.64964886,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748692699595,12.33860076,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1748692700300,18.64964886,153.02,152.98,58.61503012]
["bitfinex","SOLUSD",1748692707328,6.53396997,153.05,152.98,58.61503012]
["bitfinex","SOLUSD",1748692707533,18.64964886,153.03,152.98,58.61503012]
["bitfinex","SOLUSD",1748692708021,7.89201824,153.03,152.98,54.1684476]
["bitfinex","SOLUSD",1748692708817,7.89201824,153.03,152.98,46.27642936]
["bitfinex","SOLUSD",1748692709224,25.18391712,153.04,152.98,46.27642936]
["bitfinex","SOLUSD",1748692709426,7.89201824,153.03,152.98,46.27642936]
["bitfinex","SOLUSD",1748692709924,7.89201824,153.02,152.98,46.27642936]
["bitfinex","SOLUSD",1748692710104,25.18391712,153.04,152.98,46.27642936]
["bitfinex","SOLUSD",1748692710295,7.89201824,153.03,152.98,54.1684476]
["bitfinex","SOLUSD",1748692710499,26.5416671,153.04,152.98,54.1684476]
["bitfinex","SOLUSD",1748692711604,33.07595594,153.04,152.98,54.1684476]
["bitfinex","SOLUSD",1748692714909,33.07592065,153.04,152.98,54.1684476]
["bitfinex","SOLUSD",1748692715319,7.89201824,153.03,152.98,46.27642936]
["bitfinex","SOLUSD",1748692715519,25.18390241,153.04,152.98,39.74]
["bitfinex","SOLUSD",1748692715520,18.64964886,153.01,152.98,39.74]
["bitfinex","SOLUSD",1748692716427,18.64964886,153.01,152.97,56.45704241]
["bitfinex","SOLUSD",1748692719929,18.64964886,153.02,152.97,56.45704241]
["bitfinex","SOLUSD",1748692720131,18.64964886,153.02,152.97,64.34906065]
["bitfinex","SOLUSD",1748692720310,26.5416671,153.02,152.97,64.34906065]
["bitfinex","SOLUSD",1748692722624,26.5416671,153.02,152.97,24.62906065]
["bitfinex","SOLUSD",1748692724323,18.64964886,153.02,152.97,24.62906065]
["bitfinex","SOLUSD",1748692724714,18.64964886,153.02,152.98,7.89201824]
["bitfinex","SOLUSD",1748692725015,18.64964886,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1748692727923,25.18433432,153.03,152.98,14.42862969]
["bitfinex","SOLUSD",1748692728140,33.07635256,153.03,152.98,6.53661145]
["bitfinex","SOLUSD",1748692730634,33.07635256,153.03,152.97,64.34911812]
["bitfinex","SOLUSD",1748692731026,33.07635256,153.03,152.97,54.14911812]
["bitfinex","SOLUSD",1748692732034,26.5416671,152.99,152.95,10.2]
["bitfinex","SOLUSD",1748692732237,18.64964886,152.99,152.95,10.2]
["bitfinex","SOLUSD",1748692732428,18.64964886,152.99,152.95,24.63002048]
["bitfinex","SOLUSD",1748692733635,18.64964886,153.0,152.96,7.89201824]
["bitfinex","SOLUSD",1748692735647,26.5416671,153.01,152.96,14.42924883]
["bitfinex","SOLUSD",1748692735846,18.64964886,153.0,152.96,14.42924883]
["bitfinex","SOLUSD",1748692736020,18.64964886,153.01,152.97,7.89201824]
["bitfinex","SOLUSD",1748692736424,26.5416671,153.02,152.97,7.89201824]
["bitfinex","SOLUSD",1748692737554,26.5416671,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1748692739944,26.5416671,153.02,152.95,10.2]
["bitfinex","SOLUSD",1748692739945,7.89201824,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1748692740147,7.89201824,153.01,152.96,14.42967514]
["bitfinex","SOLUSD",1748692743443,26.5416671,153.0,152.95,24.62995795]
["bitfinex","SOLUSD",1748692743750,18.64964886,152.98,152.95,56.45793971]
["bitfinex","SOLUSD",1748692744657,18.64964886,152.99,152.95,64.34995795]
["bitfinex","SOLUSD",1748692745044,18.64964886,152.99,152.95,24.62995795]
["bitfinex","SOLUSD",1748692745252,18.64964886,152.99,152.95,64.34995795]
["bitfinex","SOLUSD",1748692745632,18.64964886,153.0,152.96,14.42932211]
["bitfinex","SOLUSD",1748692746160,7.89201824,153.02,152.96,14.42932211]
["bitfinex","SOLUSD",1748692746161,18.64964886,153.02,152.99,7.89201824]
["bitfinex","SOLUSD",1748692746358,18.64964886,153.03,152.99,7.89201824]
["bitfinex","SOLUSD",1748692746561,6.40626594,153.06,153.02,7.89201824]
["bitfinex","SOLUSD",1748692746937,18.64964886,153.05,153.02,7.89201824]
["bitfinex","SOLUSD",1748692748033,18.64964886,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748692749837,18.64964886,153.05,153.03,14.42668464]
["bitfinex","SOLUSD",1748692750155,18.64964886,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1748692751144,18.64964886,153.05,153.03,12.32518065]
["bitfinex","SOLUSD",1748692752364,18.64964886,153.05,153.04,58.57942006]
["bitfinex","SOLUSD",1748692752560,7.0091924,153.08,153.04,58.57942006]
["bitfinex","SOLUSD",1748692752561,18.64964886,153.07,153.04,58.57942006]
["bitfinex","SOLUSD",1748692752766,18.64964886,153.07,153.05,12.32518065]
["bitfinex","SOLUSD",1748692754279,12.32518065,153.1,153.05,18.85878988]
["bitfinex","SOLUSD",1748692754577,18.64964886,153.12,153.08,12.32518065]
["bitfinex","SOLUSD",1748692754818,18.64964886,153.12,153.08,52.04518065]
["bitfinex","SOLUSD",1748692755771,30.97482951,153.12,153.08,39.72]
["bitfinex","SOLUSD",1748692755980,12.32518065,153.12,153.08,39.72]
["bitfinex","SOLUSD",1748692756371,12.32518065,153.12,153.08,46.25248782]
["bitfinex","SOLUSD",1748692757648,18.64964886,153.08,152.93,32.69263028]
["bitfinex","SOLUSD",1748692757854,18.64964886,152.97,152.93,12.32518065]
["bitfinex","SOLUSD",1748692758166,12.32518065,153.01,152.95,12.32518065]
["bitfinex","SOLUSD",1748692758368,12.32518065,153.02,152.96,12.32518065]
["bitfinex","SOLUSD",1748692758584,18.64964886,153.0,152.96,22.52518065]
["bitfinex","SOLUSD",1748692758783,18.64964886,153.0,152.96,10.2]
["bitfinex","SOLUSD",1748692760181,30.97482951,153.0,152.96,10.2]
["bitfinex","SOLUSD",1748692760593,37.51093864,153.0,152.96,10.2]
["bitfinex","SOLUSD",1748692761593,25.18575799,153.0,152.96,10.2]
["bitfinex","SOLUSD",1748692762684,25.18575799,153.0,152.96,22.52518065]
["bitfinex","SOLUSD",1748692763283,18.64964886,153.0,152.96,22.52518065]
["bitfinex","SOLUSD",1748692763478,26.0,153.04,152.97,12.32518065]
["bitfinex","SOLUSD",1748692763479,30.97482951,153.03,152.97,12.32518065]
["bitfinex","SOLUSD",1748692764305,37.50957224,153.03,152.97,18.86229397]
["bitfinex","SOLUSD",1748692766908,37.50957224,153.03,152.98,12.32518065]
["bitfinex","SOLUSD",1748692768593,30.97482951,153.03,152.99,12.32518065]
["bitfinex","SOLUSD",1748692768786,30.97482951,153.03,153.0,12.32518065]
["bitfinex","SOLUSD",1748692768787,18.64964886,153.03,153.0,12.32518065]
["bitfinex","SOLUSD",1748692769101,18.64964886,153.03,152.97,46.39711332]
["bitfinex","SOLUSD",1748692769102,18.64964886,153.03,152.99,12.32518065]
["bitfinex","SOLUSD",1748692769309,18.64964886,153.03,152.96,98.0]
["bitfinex","SOLUSD",1748692769310,18.64964886,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1748692769499,1.5895,153.02,152.93,12.32518065]
["bitfinex","SOLUSD",1748692769500,18.64964886,152.97,152.93,12.32518065]
["bitfinex","SOLUSD",1748692770215,1.5895,153.02,152.92,6.53936698]
["bitfinex","SOLUSD",1748692770216,30.97482951,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748692770507,18.64964886,152.93,152.91,0.21604709]
["bitfinex","SOLUSD",1748692770803,18.64964886,152.94,152.91,0.21604709]
["bitfinex","SOLUSD",1748692773209,18.64964886,153.0,152.92,12.32518065]
["bitfinex","SOLUSD",1748692773505,12.32518065,152.98,152.93,52.50518065]
["bitfinex","SOLUSD",1748692773712,18.64964886,152.96,152.94,10.3]
["bitfinex","SOLUSD",1748692779618,18.64964886,152.96,152.94,16.83845291]
["bitfinex","SOLUSD",1748692779822,12.32518065,152.98,152.94,16.83845291]
["bitfinex","SOLUSD",1748692780030,18.64964886,152.96,152.94,16.83845291]
["bitfinex","SOLUSD",1748692782142,12.32518065,152.98,152.94,16.83845291]
["bitfinex","SOLUSD",1748692784425,18.64964886,152.97,152.94,10.3]
["bitfinex","SOLUSD",1748692784630,18.64964886,152.97,152.94,16.83849926]
["bitfinex","SOLUSD",1748692785024,12.32518065,152.99,152.94,16.83849926]
["bitfinex","SOLUSD",1748692786532,12.32518065,152.99,152.94,29.16367991]
["bitfinex","SOLUSD",1748692789537,37.51092293,153.0,152.94,29.16367991]
["bitfinex","SOLUSD",1748692790127,12.32518065,152.99,152.94,29.16367991]
["bitfinex","SOLUSD",1748692790640,37.51092293,153.0,152.94,29.16367991]
["bitfinex","SOLUSD",1748692791414,12.32518065,152.99,152.94,29.16367991]
["bitfinex","SOLUSD",1748692793448,30.97482951,153.0,152.94,29.16367991]
["bitfinex","SOLUSD",1748692796045,18.64964886,152.98,152.94,29.16367991]
["bitfinex","SOLUSD",1748692800334,12.32518065,152.98,152.94,16.83849926]
["bitfinex","SOLUSD",1748692801343,12.32518065,152.98,152.95,16.93786572]
["bitfinex","SOLUSD",1748692801854,12.32518065,152.99,152.95,16.93786572]
["bitfinex","SOLUSD",1748692802043,12.32518065,152.98,152.95,16.93786572]
["bitfinex","SOLUSD",1748692803346,12.32518065,152.98,152.95,10.4]
["bitfinex","SOLUSD",1748692803539,18.64964886,152.96,152.95,10.4]
["bitfinex","SOLUSD",1748692804264,18.64964886,152.98,152.95,10.4]
["bitfinex","SOLUSD",1748692804564,12.32518065,152.96,152.95,10.4]
["bitfinex","SOLUSD",1748692804866,12.32518065,152.96,152.93,10.4]
["bitfinex","SOLUSD",1748692805255,18.64964886,152.95,152.93,10.4]
["bitfinex","SOLUSD",1748692805774,18.64964886,152.95,152.91,6.75558059]
["bitfinex","SOLUSD",1748692805974,18.64964886,152.94,152.93,10.4]
["bitfinex","SOLUSD",1748692808257,12.32518065,152.95,152.92,10.4]
["bitfinex","SOLUSD",1748692808467,18.64964886,152.94,152.92,10.4]
["bitfinex","SOLUSD",1748692809554,18.64964886,152.94,152.91,0.21604709]
["bitfinex","SOLUSD",1748692809754,18.64964886,152.94,152.91,10.61604709]
["bitfinex","SOLUSD",1748692810069,30.97482951,152.94,152.91,10.61604709]
["bitfinex","SOLUSD",1748692810465,12.32518065,152.92,152.91,0.21604709]
["bitfinex","SOLUSD",1748692810666,18.64964886,152.92,152.91,0.21604709]
["bitfinex","SOLUSD",1748692811259,18.64964886,152.92,152.91,6.75584174]
["bitfinex","SOLUSD",1748692811862,18.64964886,152.92,152.91,0.21604709]
["bitfinex","SOLUSD",1748692814454,18.64964886,152.92,152.91,6.75584174]
["bitfinex","SOLUSD",1748692816379,18.64964886,152.92,152.91,0.21604709]
["bitfinex","SOLUSD",1748692817553,18.64964886,152.91,152.89,50.4]
["bitfinex","SOLUSD",1748692818768,12.32518065,152.92,152.89,10.4]
["bitfinex","SOLUSD",1748692818966,18.64964886,152.91,152.89,10.4]
["bitfinex","SOLUSD",1748692819167,30.97482951,152.91,152.89,10.4]
["bitfinex","SOLUSD",1748692823278,30.88714961,152.91,152.89,10.4]
["bitfinex","SOLUSD",1748692824908,12.32518065,152.92,152.89,10.4]
["bitfinex","SOLUSD",1748692825195,18.64964886,152.91,152.89,10.4]
["bitfinex","SOLUSD",1748692825793,18.64964886,152.91,152.89,10.32]
["bitfinex","SOLUSD",1748692825993,18.64964886,152.91,152.88,6.54092769]
["bitfinex","SOLUSD",1748692826504,18.64964886,152.91,152.89,50.26]
["bitfinex","SOLUSD",1748692826887,18.64964886,152.91,152.88,6.54092769]
["bitfinex","SOLUSD",1748692827194,18.64964886,152.91,152.89,50.26]
["bitfinex","SOLUSD",1748692828898,12.32518065,152.91,152.89,50.26]
["bitfinex","SOLUSD",1748692829100,18.64964886,152.92,152.88,10.32]
["bitfinex","SOLUSD",1748692829101,18.64964886,152.89,152.88,10.32]
["bitfinex","SOLUSD",1748692830388,12.32518065,152.89,152.87,78.44]
["bitfinex","SOLUSD",1748692830584,30.97482951,152.88,152.87,78.44]
["bitfinex","SOLUSD",1748692832699,37.51590747,152.88,152.87,78.44]
["bitfinex","SOLUSD",1748692833380,30.97482951,152.88,152.87,78.44]
["bitfinex","SOLUSD",1748692838805,30.97482951,152.88,152.86,6.54167775]
["bitfinex","SOLUSD",1748692839024,18.64964886,152.9,152.86,6.54167775]
["bitfinex","SOLUSD",1748692839187,18.64964886,152.9,152.88,12.32518065]
["bitfinex","SOLUSD",1748692839497,30.97482951,152.91,152.87,39.92]
["bitfinex","SOLUSD",1748692840103,12.32518065,152.93,152.88,12.32518065]
["bitfinex","SOLUSD",1748692840302,18.64964886,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1748692840507,18.64964886,152.92,152.9,39.94]
["bitfinex","SOLUSD",1748692840706,18.64964886,152.92,152.91,10.32]
["bitfinex","SOLUSD",1748692842010,18.64964886,152.93,152.91,10.32]
["bitfinex","SOLUSD",1748692842201,18.64964886,152.93,152.91,16.85967093]
["bitfinex","SOLUSD",1748692842512,30.97482951,152.92,152.91,10.32]
["bitfinex","SOLUSD",1748692844893,18.64964886,152.92,152.91,10.32]
["bitfinex","SOLUSD",1748692845597,18.64964886,152.92,152.91,16.85979465]
["bitfinex","SOLUSD",1748692850294,18.64964886,152.92,152.91,29.1849753]
["bitfinex","SOLUSD",1748692851491,18.64964886,152.95,152.91,29.1849753]
["bitfinex","SOLUSD",1748692851794,8.63917745,153.0,152.91,59.20928127]
["bitfinex","SOLUSD",1748692851996,18.64964886,152.99,152.95,12.32518065]
["bitfinex","SOLUSD",1748692852203,18.64964886,152.99,152.95,52.24518065]
["bitfinex","SOLUSD",1748692853032,18.64964886,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748692853225,18.64964886,152.99,152.97,10.32]
["bitfinex","SOLUSD",1748692854832,30.97482951,152.98,152.97,10.32]
["bitfinex","SOLUSD",1748692856033,30.97482951,152.98,152.97,16.85722952]
["bitfinex","SOLUSD",1748692856209,18.64964886,152.98,152.97,16.85722952]
["bitfinex","SOLUSD",1748692859209,18.64964886,152.98,152.92,6.2723]
["bitfinex","SOLUSD",1748692859210,18.64964886,152.95,152.87,12.32518065]
["bitfinex","SOLUSD",1748692859416,26.0,152.96,152.88,12.32518065]
["bitfinex","SOLUSD",1748692859417,18.64964886,152.93,152.88,12.32518065]
["bitfinex","SOLUSD",1748692859602,26.0,152.96,152.91,12.32518065]
["bitfinex","SOLUSD",1748692859603,12.32518065,152.96,152.91,12.32518065]
["bitfinex","SOLUSD",1748692859806,6.1666677,152.98,152.91,10.3]
["bitfinex","SOLUSD",1748692859807,30.97482951,152.95,152.91,10.3]
["bitfinex","SOLUSD",1748692860221,12.32518065,152.94,152.91,10.3]
["bitfinex","SOLUSD",1748692860409,12.32518065,152.93,152.91,10.3]
["bitfinex","SOLUSD",1748692861403,30.97482951,152.93,152.91,10.3]
["bitfinex","SOLUSD",1748692861719,18.64964886,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692862317,12.32518065,152.93,152.91,10.3]
["bitfinex","SOLUSD",1748692862643,18.64964886,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692870118,30.97482951,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692870910,30.97482951,152.92,152.88,6.54094221]
["bitfinex","SOLUSD",1748692871116,30.97482951,152.92,152.88,16.84094221]
["bitfinex","SOLUSD",1748692874022,30.97482951,152.93,152.88,16.84094221]
["bitfinex","SOLUSD",1748692874436,18.64964886,152.94,152.89,12.32518065]
["bitfinex","SOLUSD",1748692874973,30.97482951,152.94,152.89,12.32518065]
["bitfinex","SOLUSD",1748692875147,30.97482951,152.94,152.9,10.3]
["bitfinex","SOLUSD",1748692875650,12.32518065,152.93,152.9,10.3]
["bitfinex","SOLUSD",1748692876441,12.32518065,152.93,152.9,16.84015267]
["bitfinex","SOLUSD",1748692877051,30.97482951,152.94,152.9,16.84015267]
["bitfinex","SOLUSD",1748692877230,30.97482951,152.95,152.9,29.16533332]
["bitfinex","SOLUSD",1748692877547,18.64964886,152.95,152.91,39.94]
["bitfinex","SOLUSD",1748692879222,18.64964886,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1748692884549,1.5376,152.98,152.91,10.3]
["bitfinex","SOLUSD",1748692884550,12.32518065,152.93,152.91,10.3]
["bitfinex","SOLUSD",1748692884759,30.97482951,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692885134,18.64964886,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692886055,18.64964886,152.92,152.91,16.83979465]
["bitfinex","SOLUSD",1748692886631,18.64964886,152.92,152.91,10.3]
["bitfinex","SOLUSD",1748692887528,18.64964886,152.91,152.88,87.8]
["bitfinex","SOLUSD",1748692887729,30.97482951,152.91,152.88,98.1]
["bitfinex","SOLUSD",1748692889232,30.97482951,152.91,152.88,10.3]
["bitfinex","SOLUSD",1748692889634,30.97482951,152.91,152.88,16.8410293]
["bitfinex","SOLUSD",1748692890437,30.97482951,152.91,152.88,10.3]
["bitfinex","SOLUSD",1748692891728,30.97482951,152.91,152.88,16.84102544]
["bitfinex","SOLUSD",1748692892338,30.97482951,152.92,152.88,16.84102544]
["bitfinex","SOLUSD",1748692894957,18.64964886,152.89,152.88,10.3]
["bitfinex","SOLUSD",1748692897353,30.97482951,152.89,152.88,10.3]
["bitfinex","SOLUSD",1748692898249,37.51550873,152.89,152.84,6.54278537]
["bitfinex","SOLUSD",1748692898559,18.64964886,152.87,152.84,10.3]
["bitfinex","SOLUSD",1748692898855,12.32518065,152.89,152.84,10.3]
["bitfinex","SOLUSD",1748692899063,12.32518065,152.89,152.84,22.62518065]
["bitfinex","SOLUSD",1748692899254,18.64964886,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1748692899445,18.64964886,152.88,152.85,18.86754244]
["bitfinex","SOLUSD",1748692899758,12.32518065,152.92,152.87,12.32518065]
["bitfinex","SOLUSD",1748692899963,18.64964886,152.91,152.87,12.32518065]
["bitfinex","SOLUSD",1748692900468,18.64964886,152.91,152.87,52.20518065]
["bitfinex","SOLUSD",1748692901346,30.97482951,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748692902850,30.97482951,152.91,152.87,56.72134563]
["bitfinex","SOLUSD",1748692904053,30.97482951,152.91,152.87,16.84134563]
["bitfinex","SOLUSD",1748692904363,30.97482951,152.91,152.87,6.54134563]
["bitfinex","SOLUSD",1748692904554,30.97482951,152.91,152.87,56.72134563]
["bitfinex","SOLUSD",1748692904752,30.97482951,152.91,152.87,6.54134563]
["bitfinex","SOLUSD",1748692905003,30.97482951,152.91,152.87,56.72134563]
["bitfinex","SOLUSD",1748692906173,30.97482951,152.91,152.87,6.54134563]
["bitfinex","SOLUSD",1748692906344,30.97482951,152.91,152.87,56.70134563]
["bitfinex","SOLUSD",1748692907668,30.97482951,152.91,152.88,10.3]
["bitfinex","SOLUSD",1748692907967,18.64964886,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1748692909282,32.72979465,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748692909283,13.26753583,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1748692909460,18.64964886,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748692909960,12.32518065,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748692913176,18.64964886,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1748692913383,174.4431,152.98,152.91,12.32518065]
["bitfinex","SOLUSD",1748692913590,18.64964886,152.95,152.91,52.16518065]
["bitfinex","SOLUSD",1748692914384,12.32518065,152.95,152.91,39.84]
["bitfinex","SOLUSD",1748692914566,18.64964886,152.93,152.91,39.84]
["bitfinex","SOLUSD",1748692916190,18.64964886,152.93,152.91,46.37961153]
["bitfinex","SOLUSD",1748692916362,18.64964886,152.93,152.91,6.53961153]
["bitfinex","SOLUSD",1748692916686,12.32518065,152.93,152.9,46.38013558]
["bitfinex","SOLUSD",1748692920496,30.97482951,152.92,152.88,10.3]
["bitfinex","SOLUSD",1748692920684,12.32518065,152.9,152.87,6.54135343]
["bitfinex","SOLUSD",1748692921479,18.64964886,152.92,152.87,18.86653408]
["bitfinex","SOLUSD",1748692921480,12.32518065,152.92,152.87,18.86653408]
["bitfinex","SOLUSD",1748692921677,18.64964886,152.91,152.87,29.12653408]
["bitfinex","SOLUSD",1748692922687,18.64964886,152.91,152.87,68.98653408]
["bitfinex","SOLUSD",1748692923497,18.64964886,152.91,152.87,56.66135343]
["bitfinex","SOLUSD",1748692923981,18.64964886,152.91,152.87,68.98653408]
["bitfinex","SOLUSD",1748692924694,6.53904817,152.93,152.87,68.98653408]
["bitfinex","SOLUSD",1748692924695,12.32518065,152.93,152.88,12.32518065]
["bitfinex","SOLUSD",1748692925810,30.97482951,152.94,152.89,12.32518065]
["bitfinex","SOLUSD",1748692926100,30.97482951,152.94,152.89,22.58518065]
["bitfinex","SOLUSD",1748692926807,30.97482951,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1748692927480,30.97482951,152.94,152.89,29.12580839]
["bitfinex","SOLUSD",1748692927689,18.64964886,152.91,152.89,10.26]
["bitfinex","SOLUSD",1748692928796,18.64964886,152.91,152.89,16.80063349]
["bitfinex","SOLUSD",1748692929098,18.64964886,152.92,152.89,16.80063349]
["bitfinex","SOLUSD",1748692930414,18.64964886,152.94,152.89,16.80063349]
["bitfinex","SOLUSD",1748692930594,30.97482951,152.94,152.89,29.12581414]
["bitfinex","SOLUSD",1748692931411,30.97482951,152.94,152.89,16.80063349]
["bitfinex","SOLUSD",1748692932903,30.97482951,152.94,152.89,29.12581414]
["bitfinex","SOLUSD",1748692933109,18.64964886,152.94,152.89,29.12581414]
["bitfinex","SOLUSD",1748692933576,30.97482951,152.95,152.89,29.12581414]
["bitfinex","SOLUSD",1748692933778,18.64964886,152.96,152.9,12.32518065]
["bitfinex","SOLUSD",1748692933977,30.97482951,152.96,152.91,52.14518065]
["bitfinex","SOLUSD",1748692934979,18.64964886,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1748692935198,18.64964886,152.96,152.92,18.86454763]
["bitfinex","SOLUSD",1748692935398,18.64964886,152.97,152.93,12.32518065]
["bitfinex","SOLUSD",1748692936600,18.64964886,152.98,152.94,12.32518065]
["bitfinex","SOLUSD",1748692936814,18.64964886,152.98,152.95,10.26]
["bitfinex","SOLUSD",1748692936990,18.64964886,152.98,152.95,16.79790597]
["bitfinex","SOLUSD",1748692937917,18.64964886,152.98,152.95,56.61790597]
["bitfinex","SOLUSD",1748692938889,25.18401668,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1748692939097,12.32518065,153.03,152.98,18.86198284]
["bitfinex","SOLUSD",1748692939306,12.32518065,153.03,152.99,39.82]
["bitfinex","SOLUSD",1748692939830,18.64964886,153.02,152.99,39.82]
["bitfinex","SOLUSD",1748692940289,37.50913041,153.04,152.99,46.35636054]
["bitfinex","SOLUSD",1748692940488,37.50913041,153.04,152.94,33.8423]
["bitfinex","SOLUSD",1748692940489,18.64964886,153.0,152.94,33.8423]
["bitfinex","SOLUSD",1748692940712,12.32518065,152.99,152.95,50.08]
["bitfinex","SOLUSD",1748692940913,12.32518065,152.99,152.95,10.26]
["bitfinex","SOLUSD",1748692941090,12.32518065,153.0,152.95,10.26]
["bitfinex","SOLUSD",1748692941292,12.32518065,153.0,152.95,29.12310623]
["bitfinex","SOLUSD",1748692941490,18.64964886,153.0,152.95,29.12310623]
["bitfinex","SOLUSD",1748692942808,12.32518065,153.0,152.95,29.12310623]
["bitfinex","SOLUSD",1748692942999,12.32518065,152.96,152.87,7.9417]
["bitfinex","SOLUSD",1748692943199,12.32518065,152.94,152.88,56.66107796]
["bitfinex","SOLUSD",1748692943401,12.32518065,152.94,152.89,12.32518065]
["bitfinex","SOLUSD",1748692943811,30.97482951,152.93,152.88,16.80107796]
["bitfinex","SOLUSD",1748692944023,30.97482951,152.91,152.88,10.26]
["bitfinex","SOLUSD",1748692944312,18.64964886,152.91,152.88,10.26]
["bitfinex","SOLUSD",1748692944498,18.64964886,152.91,152.88,16.80081903]
["bitfinex","SOLUSD",1748692949617,18.64964886,152.93,152.89,12.32518065]
["bitfinex","SOLUSD",1748692951318,37.51383017,152.93,152.88,29.12599968]
["bitfinex","SOLUSD",1748692951500,12.32518065,152.92,152.88,16.80081903]
["bitfinex","SOLUSD",1748692952698,12.32518065,152.92,152.88,6.54081903]
["bitfinex","SOLUSD",1748692953508,12.32518065,152.92,152.88,16.84081903]
["bitfinex","SOLUSD",1748692954806,12.32518065,152.92,152.88,6.54081903]
["bitfinex","SOLUSD",1748692955413,12.32518065,152.9,152.86,10.3]
["bitfinex","SOLUSD",1748692955620,18.64964886,152.89,152.86,10.3]
["bitfinex","SOLUSD",1748692955819,30.97482951,152.89,152.86,10.3]
["bitfinex","SOLUSD",1748692956003,30.97482951,152.89,152.84,39.88]
["bitfinex","SOLUSD",1748692956004,12.32518065,152.87,152.81,22.62518065]
["bitfinex","SOLUSD",1748692956205,18.64964886,152.85,152.81,62.50518065]
["bitfinex","SOLUSD",1748692956414,12.32518065,152.87,152.82,12.32518065]
["bitfinex","SOLUSD",1748692957323,18.86687655,152.87,152.82,12.32518065]
["bitfinex","SOLUSD",1748692957545,18.86687655,152.87,152.81,56.72372383]
["bitfinex","SOLUSD",1748692957717,18.86687655,152.87,152.82,12.32518065]
["bitfinex","SOLUSD",1748692958509,18.64964886,152.86,152.82,18.86879231]
["bitfinex","SOLUSD",1748692959204,30.97482951,152.86,152.82,18.86879231]
["bitfinex","SOLUSD",1748692959621,30.97482951,152.86,152.82,6.54361166]
["bitfinex","SOLUSD",1748692961002,30.97482951,152.86,152.81,29.16915097]
["bitfinex","SOLUSD",1748692962909,18.64964886,152.89,152.82,12.32518065]
["bitfinex","SOLUSD",1748692963104,12.32518065,152.85,152.81,10.3]
["bitfinex","SOLUSD",1748692963313,30.97482951,152.84,152.82,39.9]
["bitfinex","SOLUSD",1748692963716,18.64964886,152.84,152.82,39.9]
["bitfinex","SOLUSD",1748692965822,18.64964886,152.82,152.77,0.21624508]
["bitfinex","SOLUSD",1748692966021,18.64964886,152.77,152.74,10.3]
["bitfinex","SOLUSD",1748692966338,26.0,152.81,152.74,10.3]
["bitfinex","SOLUSD",1748692966339,30.97482951,152.75,152.74,10.3]
["bitfinex","SOLUSD",1748692966705,12.32518065,152.75,152.74,10.3]
["bitfinex","SOLUSD",1748692967135,18.64964886,152.8,152.74,10.3]
["bitfinex","SOLUSD",1748692967328,18.64964886,152.75,152.74,10.3]
["bitfinex","SOLUSD",1748692967709,18.64964886,152.75,152.74,16.84707345]
["bitfinex","SOLUSD",1748692969042,18.64964886,152.77,152.74,16.84707345]
["bitfinex","SOLUSD",1748692970437,18.64964886,152.76,152.74,16.84707345]
["bitfinex","SOLUSD",1748692970635,12.32518065,152.77,152.68,12.32518065]
["bitfinex","SOLUSD",1748692970636,65.96,152.77,152.68,12.32518065]
["bitfinex","SOLUSD",1748692970824,18.64964886,152.72,152.68,12.32518065]
["bitfinex","SOLUSD",1748692971225,18.64964886,152.72,152.68,22.62518065]
["bitfinex","SOLUSD",1748692971407,12.32518065,152.72,152.68,10.3]
["bitfinex","SOLUSD",1748692971607,30.97482951,152.71,152.68,10.3]
["bitfinex","SOLUSD",1748692971836,30.97482951,152.71,152.68,16.84963641]
["bitfinex","SOLUSD",1748692971837,18.64964886,152.71,152.68,16.84963641]
["bitfinex","SOLUSD",1748692973017,12.32518065,152.72,152.68,33.2237522]
["bitfinex","SOLUSD",1748692973333,18.64964886,152.72,152.69,12.32518065]
["bitfinex","SOLUSD",1748692974116,12.32518065,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748692976830,18.64964886,152.76,152.72,12.32518065]
["bitfinex","SOLUSD",1748692976831,12.32518065,152.76,152.72,12.32518065]
["bitfinex","SOLUSD",1748692977032,30.97482951,152.79,152.74,12.32518065]
["bitfinex","SOLUSD",1748692977835,18.64964886,152.79,152.74,12.32518065]
["bitfinex","SOLUSD",1748692978035,21.09559623,152.81,152.76,12.32518065]
["bitfinex","SOLUSD",1748692978236,21.09559623,152.81,152.77,12.32518065]
["bitfinex","SOLUSD",1748692978421,18.64964886,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748692978833,33.42077688,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748692979027,18.64964886,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748692980957,18.64964886,152.8,152.7,29.35396912]
["bitfinex","SOLUSD",1748692980958,18.64964886,152.77,152.7,29.35396912]
["bitfinex","SOLUSD",1748692981242,12.32518065,152.74,152.7,17.02878847]
["bitfinex","SOLUSD",1748692981409,18.64964886,152.74,152.7,29.35396912]
["bitfinex","SOLUSD",1748692982652,12.32518065,152.74,152.7,17.02878847]
["bitfinex","SOLUSD",1748692983121,18.64964886,152.71,152.66,78.54]
["bitfinex","SOLUSD",1748692983447,12.32518065,152.71,152.66,78.54]
["bitfinex","SOLUSD",1748692984150,12.32518065,152.71,152.67,6.54979686]
["bitfinex","SOLUSD",1748692984352,30.97482951,152.71,152.67,6.54979686]
["bitfinex","SOLUSD",1748692985922,18.64964886,152.7,152.66,118.84]
["bitfinex","SOLUSD",1748692986139,12.32518065,152.7,152.66,118.84]
["bitfinex","SOLUSD",1748692986424,18.87403421,152.7,152.66,78.54]
["bitfinex","SOLUSD",1748692986640,18.64964886,152.68,152.66,78.54]
["bitfinex","SOLUSD",1748692986818,42.36711378,152.75,152.66,78.54]
["bitfinex","SOLUSD",1748692986819,12.32518065,152.78,152.7,26.0]
["bitfinex","SOLUSD",1748692987016,12.32518065,152.74,152.71,10.48]
["bitfinex","SOLUSD",1748692987217,18.64964886,152.72,152.68,38.32518065]
["bitfinex","SOLUSD",1748692987416,18.64964886,152.72,152.69,40.54]
["bitfinex","SOLUSD",1748692988543,18.64964886,152.72,152.69,47.08904124]
["bitfinex","SOLUSD",1748692988735,18.64964886,152.73,152.69,47.08904124]
["bitfinex","SOLUSD",1748692989041,26.28432314,152.78,152.69,59.41422189]
["bitfinex","SOLUSD",1748692989245,18.64964886,152.74,152.69,59.41422189]
["bitfinex","SOLUSD",1748692989445,30.97482951,152.74,152.69,18.87422189]
["bitfinex","SOLUSD",1748692989627,30.97482951,152.74,152.69,47.06904124]
["bitfinex","SOLUSD",1748692990332,18.64964886,152.74,152.69,59.39422189]
["bitfinex","SOLUSD",1748692990536,12.32518065,152.74,152.69,59.39422189]
["bitfinex","SOLUSD",1748692991552,12.32518065,152.74,152.69,47.06904124]
["bitfinex","SOLUSD",1748692992225,12.32518065,152.74,152.69,59.39422189]
["bitfinex","SOLUSD",1748692992827,12.32518065,152.74,152.69,75.76726531]
["bitfinex","SOLUSD",1748692994848,12.32518065,152.76,152.71,12.32518065]
["bitfinex","SOLUSD",1748692995231,12.32518065,152.76,152.7,12.32518065]
["bitfinex","SOLUSD",1748692996539,12.32518065,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1748692996739,12.32518065,152.76,152.71,18.87354028]
["bitfinex","SOLUSD",1748692998058,165.54964886,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1748692998059,18.64964886,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1748692999043,18.64964886,152.76,152.71,35.24443936]
["bitfinex","SOLUSD",1748692999242,18.64964886,152.77,152.73,12.32518065]
["bitfinex","SOLUSD",1748692999476,18.64964886,152.77,152.74,52.76518065]
["bitfinex","SOLUSD",1748692999635,18.64964886,152.78,152.74,52.76518065]
["bitfinex","SOLUSD",1748693000536,18.64964886,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748693000742,18.64964886,152.79,152.76,12.32518065]
["bitfinex","SOLUSD",1748693000931,18.64964886,152.8,152.76,12.32518065]
["bitfinex","SOLUSD",1748693001437,18.64964886,152.81,152.76,12.32518065]
["bitfinex","SOLUSD",1748693002232,18.64964886,152.81,152.75,22.91325695]
["bitfinex","SOLUSD",1748693002233,18.64964886,152.81,152.77,12.32518065]
["bitfinex","SOLUSD",1748693002432,18.64964886,152.81,152.78,46.96535934]
["bitfinex","SOLUSD",1748693002657,12.32518065,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693002856,18.64964886,152.81,152.78,46.96535934]
["bitfinex","SOLUSD",1748693003956,18.64964886,152.82,152.78,75.65393834]
["bitfinex","SOLUSD",1748693008766,30.97482951,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693009148,18.64964886,152.82,152.78,59.29053999]
["bitfinex","SOLUSD",1748693013958,18.64964886,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693014163,12.32518065,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693014359,18.64964886,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693015045,18.64964886,152.84,152.78,46.96535934]
["bitfinex","SOLUSD",1748693015246,30.97482951,152.82,152.78,46.96535934]
["bitfinex","SOLUSD",1748693016261,30.97482951,152.82,152.77,18.87088354]
["bitfinex","SOLUSD",1748693016449,30.97482951,152.78,152.74,17.10707345]
["bitfinex","SOLUSD",1748693016657,30.97482951,152.78,152.74,57.40707345]
["bitfinex","SOLUSD",1748693016874,12.32518065,152.77,152.74,57.42707345]
["bitfinex","SOLUSD",1748693018545,18.933972,152.81,152.74,57.42707345]
["bitfinex","SOLUSD",1748693018745,18.64964886,152.81,152.76,12.32518065]
["bitfinex","SOLUSD",1748693018964,18.64964886,152.81,152.74,57.42707345]
["bitfinex","SOLUSD",1748693018965,30.97482951,152.82,152.77,12.32518065]
["bitfinex","SOLUSD",1748693019147,30.97482951,152.82,152.78,40.32]
["bitfinex","SOLUSD",1748693019343,12.32518065,152.81,152.78,40.32]
["bitfinex","SOLUSD",1748693020190,18.64964886,152.81,152.78,40.32]
["bitfinex","SOLUSD",1748693020469,12.32518065,152.79,152.74,40.3]
["bitfinex","SOLUSD",1748693020675,12.32518065,152.79,152.74,52.62518065]
["bitfinex","SOLUSD",1748693021267,12.32518065,152.79,152.74,12.32518065]
["bitfinex","SOLUSD",1748693021476,18.64964886,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748693025749,18.64964886,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693029055,12.32518065,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693029382,18.64964886,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1748693030462,18.64964886,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693030956,30.97482951,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693034775,18.64964886,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693035781,37.51980549,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1748693035974,37.51980549,152.79,152.74,59.19208829]
["bitfinex","SOLUSD",1748693036159,30.97482951,152.79,152.74,59.19208829]
["bitfinex","SOLUSD",1748693037157,37.52000151,152.79,152.74,52.64518065]
["bitfinex","SOLUSD",1748693037359,18.64964886,152.76,152.74,40.32]
["bitfinex","SOLUSD",1748693037679,18.64964886,152.76,152.73,17.10732146]
["bitfinex","SOLUSD",1748693038872,6.54509331,152.79,152.73,17.10732146]
["bitfinex","SOLUSD",1748693038873,12.32518065,152.78,152.73,17.10732146]
["bitfinex","SOLUSD",1748693039183,18.64964886,152.77,152.73,17.10732146]
["bitfinex","SOLUSD",1748693040068,18.64964886,152.77,152.73,57.28732146]
["bitfinex","SOLUSD",1748693040266,18.64964886,152.77,152.73,17.10732146]
["bitfinex","SOLUSD",1748693040476,18.64964886,152.77,152.73,57.28732146]
["bitfinex","SOLUSD",1748693042674,18.64964886,152.77,152.73,17.10732146]
["bitfinex","SOLUSD",1748693042878,30.97482951,152.74,152.69,30.5615444]
["bitfinex","SOLUSD",1748693043189,30.97482951,152.74,152.7,46.70878847]
["bitfinex","SOLUSD",1748693043967,30.97482951,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748693044188,30.97482951,152.75,152.7,46.70878847]
["bitfinex","SOLUSD",1748693046285,30.97482951,152.75,152.7,59.03396912]
["bitfinex","SOLUSD",1748693046675,18.64964886,152.75,152.71,12.32518065]
["bitfinex","SOLUSD",1748693046881,18.64964886,152.75,152.72,12.32518065]
["bitfinex","SOLUSD",1748693047081,18.64964886,152.75,152.7,63.08075965]
["bitfinex","SOLUSD",1748693047082,18.64964886,152.77,152.74,12.32518065]
["bitfinex","SOLUSD",1748693047286,18.64964886,152.78,152.74,52.48518065]
["bitfinex","SOLUSD",1748693048370,18.64964886,152.75,152.73,17.00735176]
["bitfinex","SOLUSD",1748693048987,18.64964886,152.78,152.73,29.33253241]
["bitfinex","SOLUSD",1748693049494,18.64964886,152.78,152.73,45.70128772]
["bitfinex","SOLUSD",1748693051501,18.64964886,152.78,152.74,12.32518065]
["bitfinex","SOLUSD",1748693051805,18.64964886,152.81,152.76,12.32518065]
["bitfinex","SOLUSD",1748693052593,30.97482951,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1748693053991,37.51902684,152.81,152.76,12.32518065]
["bitfinex","SOLUSD",1748693054177,18.64964886,152.77,152.75,40.14]
["bitfinex","SOLUSD",1748693054576,18.64964886,152.77,152.75,6.5464129]
["bitfinex","SOLUSD",1748693054979,12.32518065,152.79,152.75,6.5464129]
["bitfinex","SOLUSD",1748693056075,12.32518065,152.8,152.75,18.87159355]
["bitfinex","SOLUSD",1748693056490,12.32518065,152.8,152.75,6.5464129]
["bitfinex","SOLUSD",1748693057376,12.32518065,152.8,152.75,17.0064129]
["bitfinex","SOLUSD",1748693057991,18.64964886,152.78,152.75,17.0064129]
["bitfinex","SOLUSD",1748693058189,30.97482951,152.78,152.75,17.0064129]
["bitfinex","SOLUSD",1748693058393,18.64964886,152.78,152.75,17.0064129]
["bitfinex","SOLUSD",1748693060594,12.32518065,152.78,152.75,17.0064129]
["bitfinex","SOLUSD",1748693061385,30.97482951,152.78,152.75,10.46]
["bitfinex","SOLUSD",1748693061606,30.97482951,152.78,152.75,17.00662713]
["bitfinex","SOLUSD",1748693062196,30.97482951,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1748693062504,30.97482951,152.78,152.72,38.32518065]
["bitfinex","SOLUSD",1748693062505,18.64964886,152.73,152.71,10.46]
["bitfinex","SOLUSD",1748693063379,18.64964886,152.73,152.71,17.00832372]
["bitfinex","SOLUSD",1748693065482,18.64964886,152.73,152.71,10.46]
["bitfinex","SOLUSD",1748693066691,30.97482951,152.73,152.71,10.46]
["bitfinex","SOLUSD",1748693067005,12.32518065,152.72,152.71,10.46]
["bitfinex","SOLUSD",1748693067384,12.32518065,152.73,152.71,10.46]
["bitfinex","SOLUSD",1748693069092,12.32518065,152.73,152.71,17.00832476]
["bitfinex","SOLUSD",1748693071087,12.32518065,152.75,152.71,17.00832476]
["bitfinex","SOLUSD",1748693071295,18.64964886,152.73,152.71,17.00832476]
["bitfinex","SOLUSD",1748693074792,18.64964886,152.77,152.72,12.32518065]
["bitfinex","SOLUSD",1748693075114,18.64964886,152.79,152.75,12.32518065]
["bitfinex","SOLUSD",1748693075304,18.64964886,152.79,152.76,12.32518065]
["bitfinex","SOLUSD",1748693076290,18.64964886,152.8,152.76,12.32518065]
["bitfinex","SOLUSD",1748693076505,18.64964886,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1748693076709,18.64964886,152.8,152.77,46.64578778]
["bitfinex","SOLUSD",1748693076910,18.64964886,152.8,152.77,69.37096843]
["bitfinex","SOLUSD",1748693077296,18.64964886,152.82,152.78,12.32518065]
["bitfinex","SOLUSD",1748693077503,12.32518065,152.85,152.8,12.32518065]
["bitfinex","SOLUSD",1748693077823,18.64964886,152.85,152.8,12.32518065]
["bitfinex","SOLUSD",1748693077997,18.64964886,152.85,152.81,40.12]
["bitfinex","SOLUSD",1748693078311,18.64964886,152.86,152.81,52.44518065]
["bitfinex","SOLUSD",1748693078703,18.64964886,152.86,152.82,18.86882676]
["bitfinex","SOLUSD",1748693078902,23.61848496,152.9,152.83,22.72518065]
["bitfinex","SOLUSD",1748693079101,30.97482951,152.89,152.84,12.32518065]
["bitfinex","SOLUSD",1748693079500,25.1877332,152.95,152.85,40.12]
["bitfinex","SOLUSD",1748693079810,12.32518065,152.91,152.85,52.44518065]
["bitfinex","SOLUSD",1748693080197,18.64964886,152.94,152.86,12.32518065]
["bitfinex","SOLUSD",1748693080398,12.32518065,152.92,152.86,12.32518065]
["bitfinex","SOLUSD",1748693080610,18.64964886,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1748693080812,18.64964886,152.91,152.87,18.8666865]
["bitfinex","SOLUSD",1748693082710,30.97482951,152.91,152.86,18.86702637]
["bitfinex","SOLUSD",1748693082913,18.64964886,152.91,152.86,18.86702637]
["bitfinex","SOLUSD",1748693084338,12.32518065,152.95,152.89,12.32518065]
["bitfinex","SOLUSD",1748693084498,18.64964886,152.95,152.9,52.42518065]
["bitfinex","SOLUSD",1748693084694,30.97482951,152.95,152.9,52.42518065]
["bitfinex","SOLUSD",1748693086215,30.97482951,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1748693086529,30.97482951,152.97,152.91,18.8649753]
["bitfinex","SOLUSD",1748693086901,18.64964886,152.95,152.91,18.8649753]
["bitfinex","SOLUSD",1748693090218,18.64964886,152.97,152.92,12.32518065]
["bitfinex","SOLUSD",1748693090420,30.97482951,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748693092658,18.64964886,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748693092819,30.97482951,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748693093815,18.64964886,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1748693094014,18.64964886,152.97,152.93,18.86412003]
["bitfinex","SOLUSD",1748693094245,18.64964886,152.97,152.94,40.04]
["bitfinex","SOLUSD",1748693095015,18.64964886,152.97,152.94,46.57834169]
["bitfinex","SOLUSD",1748693095626,18.64964886,152.97,152.94,58.90352234]
["bitfinex","SOLUSD",1748693096430,30.97482951,152.99,152.94,46.57834169]
["bitfinex","SOLUSD",1748693096633,30.97482951,152.99,152.94,58.90352234]
["bitfinex","SOLUSD",1748693097020,37.51121101,152.99,152.94,58.90352234]
["bitfinex","SOLUSD",1748693097625,18.64964886,152.97,152.94,46.57834169]
["bitfinex","SOLUSD",1748693099139,18.64964886,152.97,152.94,46.57850966]
["bitfinex","SOLUSD",1748693099436,18.64964886,152.97,152.94,40.04]
["bitfinex","SOLUSD",1748693099818,18.64964886,152.97,152.94,46.57847809]
["bitfinex","SOLUSD",1748693100842,18.64964886,152.97,152.94,40.04]
["bitfinex","SOLUSD",1748693101257,18.64964886,152.95,152.92,6.5392455]
["bitfinex","SOLUSD",1748693101435,18.64964886,152.95,152.93,40.0]
["bitfinex","SOLUSD",1748693101619,18.64964886,152.96,152.93,40.0]
["bitfinex","SOLUSD",1748693101820,18.64964886,152.96,152.93,52.32518065]
["bitfinex","SOLUSD",1748693102256,18.64964886,152.97,152.93,52.32518065]
["bitfinex","SOLUSD",1748693102735,6.5366275,152.99,152.95,12.32518065]
["bitfinex","SOLUSD",1748693102736,18.64964886,152.99,152.95,12.32518065]
["bitfinex","SOLUSD",1748693102935,18.64964886,152.99,152.95,18.86303077]
["bitfinex","SOLUSD",1748693103342,30.97482951,152.99,152.95,6.53785012]
["bitfinex","SOLUSD",1748693103517,30.97482951,152.99,152.94,12.32518065]
["bitfinex","SOLUSD",1748693103724,12.32518065,152.98,152.94,6.5383995]
["bitfinex","SOLUSD",1748693103946,12.32518065,152.96,152.93,40.0]
["bitfinex","SOLUSD",1748693104263,12.32518065,152.97,152.93,46.53892871]
["bitfinex","SOLUSD",1748693105225,18.64964886,152.99,152.95,12.32518065]
["bitfinex","SOLUSD",1748693107342,18.64964886,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1748693107546,18.64964886,153.02,152.97,40.0]
["bitfinex","SOLUSD",1748693107725,18.64964886,152.99,152.97,40.0]
["bitfinex","SOLUSD",1748693108524,12.32518065,153.01,152.97,40.0]
["bitfinex","SOLUSD",1748693108751,18.64964886,153.03,152.99,12.32518065]
["bitfinex","SOLUSD",1748693109251,18.64964886,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748693109433,18.64964886,153.03,153.01,40.0]
["bitfinex","SOLUSD",1748693109851,18.64964886,153.01,152.97,52.30518065]
["bitfinex","SOLUSD",1748693110238,18.64964886,153.01,152.98,6.53677679]
["bitfinex","SOLUSD",1748693111244,18.64964886,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748693111445,30.97482951,153.03,152.97,68.64819887]
["bitfinex","SOLUSD",1748693111752,30.97482951,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748693111964,30.97482951,153.04,152.98,18.86198284]
["bitfinex","SOLUSD",1748693113645,12.32518065,153.03,152.98,18.86198284]
["bitfinex","SOLUSD",1748693114257,30.97482951,153.04,152.99,12.32518065]
["bitfinex","SOLUSD",1748693114559,18.64964886,153.04,153.0,10.36]
["bitfinex","SOLUSD",1748693114860,8.92103593,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1748693115035,8.92103593,153.05,153.01,46.53552055]
["bitfinex","SOLUSD",1748693115438,21.24621658,153.05,153.01,46.53552055]
["bitfinex","SOLUSD",1748693116658,8.92103593,153.05,153.01,46.53552055]
["bitfinex","SOLUSD",1748693117847,8.92103593,153.05,153.01,58.8607012]
["bitfinex","SOLUSD",1748693118047,8.92103593,153.05,153.01,46.53552055]
["bitfinex","SOLUSD",1748693121357,8.92103593,153.05,153.01,58.8607012]
["bitfinex","SOLUSD",1748693122936,8.92103593,153.05,153.02,12.32518065]
["bitfinex","SOLUSD",1748693123339,8.92103593,153.05,153.01,58.8607012]
["bitfinex","SOLUSD",1748693123540,18.64964886,153.06,153.01,58.8607012]
["bitfinex","SOLUSD",1748693124758,30.97482951,153.06,153.01,58.8607012]
["bitfinex","SOLUSD",1748693125162,12.32518065,153.05,153.0,16.89578179]
["bitfinex","SOLUSD",1748693125459,18.64964886,153.05,153.0,16.89578179]
["bitfinex","SOLUSD",1748693125666,18.64964886,153.03,153.0,16.89578179]
["bitfinex","SOLUSD",1748693126253,18.64964886,153.03,153.0,10.36]
["bitfinex","SOLUSD",1748693126443,12.32518065,153.03,153.0,10.36]
["bitfinex","SOLUSD",1748693126643,18.85998889,153.03,153.0,10.36]
["bitfinex","SOLUSD",1748693126952,18.64964886,153.01,153.0,10.36]
["bitfinex","SOLUSD",1748693127254,18.85998889,153.03,153.0,10.36]
["bitfinex","SOLUSD",1748693128457,12.32518065,153.03,153.0,10.36]
["bitfinex","SOLUSD",1748693128854,12.32518065,153.03,153.0,16.89592516]
["bitfinex","SOLUSD",1748693129172,18.64964886,153.03,153.0,16.89592516]
["bitfinex","SOLUSD",1748693129961,18.64964886,153.04,153.01,12.32518065]
["bitfinex","SOLUSD",1748693130474,18.64964886,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748693131171,30.97482951,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748693132360,30.97482951,153.07,153.02,18.8602741]
["bitfinex","SOLUSD",1748693134269,30.97482951,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748693135070,18.64964886,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748693136363,12.32518065,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1748693137076,30.97482951,153.08,153.02,35.19800772]
["bitfinex","SOLUSD",1748693137873,18.64964886,153.08,153.02,35.19800772]
["bitfinex","SOLUSD",1748693138077,18.64964886,153.09,153.03,12.32518065]
["bitfinex","SOLUSD",1748693138275,12.32518065,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748693138449,12.32518065,153.09,153.04,18.85942006]
["bitfinex","SOLUSD",1748693138647,30.97482951,153.1,153.04,18.85942006]
["bitfinex","SOLUSD",1748693138954,30.97482951,153.1,153.05,12.32518065]
["bitfinex","SOLUSD",1748693139280,30.97482951,153.1,153.04,35.19501859]
["bitfinex","SOLUSD",1748693139597,30.97482951,153.1,153.05,39.94]
["bitfinex","SOLUSD",1748693139752,30.97482951,153.1,153.05,52.26518065]
["bitfinex","SOLUSD",1748693140371,30.97482951,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748693140756,18.64964886,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1748693141073,18.64964886,153.11,153.07,12.32518065]
["bitfinex","SOLUSD",1748693141282,18.64964886,153.11,153.08,12.32518065]
["bitfinex","SOLUSD",1748693141579,30.97482951,153.11,153.06,29.17856625]
["bitfinex","SOLUSD",1748693142154,18.64964886,153.11,153.07,12.32518065]
["bitfinex","SOLUSD",1748693142354,18.64964886,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1748693143053,18.64964886,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748693143255,18.64964886,153.13,153.08,18.85771265]
["bitfinex","SOLUSD",1748693143471,30.97482951,153.13,153.08,18.85771265]
["bitfinex","SOLUSD",1748693143673,12.32518065,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748693146656,30.97482951,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1748693146855,30.97482951,153.13,153.07,6.53280529]
["bitfinex","SOLUSD",1748693146856,12.32518065,153.11,153.07,6.53280529]
["bitfinex","SOLUSD",1748693147074,12.32518065,153.1,153.07,6.53280529]
["bitfinex","SOLUSD",1748693147559,6.53045353,153.13,153.07,6.53280529]
["bitfinex","SOLUSD",1748693147759,12.32518065,153.11,153.07,6.53280529]
["bitfinex","SOLUSD",1748693148066,18.64964886,153.1,153.07,6.53280529]
["bitfinex","SOLUSD",1748693148272,18.64964886,153.1,153.06,10.32]
["bitfinex","SOLUSD",1748693148469,30.97482951,153.07,153.06,10.32]
["bitfinex","SOLUSD",1748693150660,37.50778828,153.07,153.06,10.32]
["bitfinex","SOLUSD",1748693150863,30.97482951,153.07,153.06,10.32]
["bitfinex","SOLUSD",1748693153683,12.32518065,153.08,153.06,16.8531463]
["bitfinex","SOLUSD",1748693154868,12.32518065,153.09,153.06,16.8531463]
["bitfinex","SOLUSD",1748693155259,12.32518065,153.08,153.06,10.32]
["bitfinex","SOLUSD",1748693156285,12.32518065,153.07,153.06,10.32]
["bitfinex","SOLUSD",1748693156780,18.64964886,153.06,153.03,6.53461813]
["bitfinex","SOLUSD",1748693156986,30.97482951,153.06,153.03,6.53461813]
["bitfinex","SOLUSD",1748693158294,30.97482951,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748693158768,12.32518065,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1748693158970,12.32518065,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748693162078,12.32518065,153.05,152.99,12.32518065]
["bitfinex","SOLUSD",1748693162287,12.32518065,153.02,152.99,10.32]
["bitfinex","SOLUSD",1748693162463,12.32518065,153.02,152.99,16.85637492]
["bitfinex","SOLUSD",1748693162666,18.64964886,152.99,152.94,87.8]
["bitfinex","SOLUSD",1748693162893,12.32518065,152.98,152.94,56.75851183]
["bitfinex","SOLUSD",1748693163097,12.32518065,153.0,152.95,12.32518065]
["bitfinex","SOLUSD",1748693163296,12.32518065,153.03,152.97,12.32518065]
["bitfinex","SOLUSD",1748693163470,18.64964886,153.02,152.97,12.32518065]
["bitfinex","SOLUSD",1748693163668,30.97482951,153.02,152.97,12.32518065]
["bitfinex","SOLUSD",1748693163862,26.0,153.06,152.98,18.86198284]
["bitfinex","SOLUSD",1748693164095,39.92,153.08,152.98,18.86198284]
["bitfinex","SOLUSD",1748693164096,30.97482951,153.05,152.99,52.24518065]
["bitfinex","SOLUSD",1748693164266,30.97482951,153.05,153.0,22.64518065]
["bitfinex","SOLUSD",1748693164599,30.97482951,153.05,153.0,48.64518065]
["bitfinex","SOLUSD",1748693164600,12.32518065,153.05,153.0,48.64518065]
["bitfinex","SOLUSD",1748693164770,12.32518065,153.06,153.0,48.64518065]
["bitfinex","SOLUSD",1748693164967,12.32518065,153.06,153.01,12.32518065]
["bitfinex","SOLUSD",1748693165372,12.32518065,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748693167292,18.64964886,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1748693168298,37.50832063,153.06,153.0,48.64518065]
["bitfinex","SOLUSD",1748693168480,12.32518065,153.05,153.0,36.32]
["bitfinex","SOLUSD",1748693168797,12.32518065,153.05,153.0,42.85567612]
["bitfinex","SOLUSD",1748693168997,30.97482951,153.06,153.0,71.52072605]
["bitfinex","SOLUSD",1748693169295,30.97482951,153.06,153.01,12.32518065]
["bitfinex","SOLUSD",1748693169675,30.97482951,153.08,153.02,18.8602741]
["bitfinex","SOLUSD",1748693170885,18.64964886,153.08,153.02,18.8602741]
["bitfinex","SOLUSD",1748693171080,18.64964886,153.08,153.03,12.32518065]
["bitfinex","SOLUSD",1748693171275,30.97482951,153.09,153.03,12.32518065]
["bitfinex","SOLUSD",1748693171573,18.64964886,153.09,153.03,12.32518065]
["bitfinex","SOLUSD",1748693171775,30.97482951,153.09,153.03,12.32518065]
["bitfinex","SOLUSD",1748693172086,12.32518065,153.08,153.03,12.32518065]
["bitfinex","SOLUSD",1748693173397,12.32518065,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1748693173590,30.97482951,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1748693174103,37.50704869,153.09,153.03,18.85967681]
["bitfinex","SOLUSD",1748693174680,12.32518065,153.08,153.03,6.53449616]
["bitfinex","SOLUSD",1748693175316,18.64964886,153.06,153.02,6.53502265]
["bitfinex","SOLUSD",1748693175477,18.64964886,153.06,153.02,18.8602033]
["bitfinex","SOLUSD",1748693175806,30.97482951,153.08,153.02,18.8602033]
["bitfinex","SOLUSD",1748693176381,18.64964886,153.06,153.02,6.53502265]
["bitfinex","SOLUSD",1748693177579,30.97482951,153.06,153.02,6.53502265]
["bitfinex","SOLUSD",1748693178379,18.64964886,153.04,153.0,36.32]
["bitfinex","SOLUSD",1748693178689,18.64964886,153.02,153.0,10.32]
["bitfinex","SOLUSD",1748693179430,18.64964886,153.03,153.0,16.85568907]
["bitfinex","SOLUSD",1748693179606,1.5767,153.07,153.01,12.32518065]
["bitfinex","SOLUSD",1748693179607,18.64964886,153.05,153.01,12.32518065]
["bitfinex","SOLUSD",1748693179811,13.90188065,153.07,153.02,12.32518065]
["bitfinex","SOLUSD",1748693180201,18.64964886,153.06,153.02,12.32518065]
["bitfinex","SOLUSD",1748693180709,18.64964886,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1748693183398,18.64964886,153.07,153.03,18.85984705]
["bitfinex","SOLUSD",1748693183800,30.97482951,153.1,153.04,12.32518065]
["bitfinex","SOLUSD",1748693184780,30.97482951,153.1,153.05,10.32]
["bitfinex","SOLUSD",1748693185000,30.97482951,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748693185887,18.64964886,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748693186103,18.64964886,153.1,153.06,18.85856625]
["bitfinex","SOLUSD",1748693186306,18.64964886,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748693186599,30.97482951,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1748693186792,12.86711494,153.13,153.06,6.5333856]
["bitfinex","SOLUSD",1748693186993,18.64964886,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1748693187189,18.64964886,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748693189389,30.97482951,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1748693190089,18.64964886,153.1,153.07,6.53284779]
["bitfinex","SOLUSD",1748693192416,30.97482951,153.12,153.07,18.85802844]
["bitfinex","SOLUSD",1748693194320,12.32518065,153.12,153.07,18.85802844]
["bitfinex","SOLUSD",1748693194811,18.64964886,153.12,153.08,12.32518065]
["bitfinex","SOLUSD",1748693195500,12.32518065,153.13,153.08,13.96708065]
["bitfinex","SOLUSD",1748693195701,18.64964886,153.15,153.11,12.32518065]
["bitfinex","SOLUSD",1748693195904,30.97482951,153.15,153.1,22.64518065]
["bitfinex","SOLUSD",1748693196600,30.97482951,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1748693196997,18.64964886,153.13,153.1,10.32]
["bitfinex","SOLUSD",1748693197312,12.32518065,153.14,153.1,16.85151723]
["bitfinex","SOLUSD",1748693197313,18.64964886,153.14,153.1,16.85151723]
["bitfinex","SOLUSD",1748693198418,18.64964886,153.14,153.1,29.17669788]
["bitfinex","SOLUSD",1748693198798,12.32518065,153.16,153.11,12.32518065]
["bitfinex","SOLUSD",1748693199620,18.64964886,153.15,153.11,12.32518065]
["bitfinex","SOLUSD",1748693199815,18.64964886,153.15,153.1,29.17669788]
["bitfinex","SOLUSD",1748693200400,18.64964886,153.18,153.1,29.17669788]
["bitfinex","SOLUSD",1748693200616,18.64964886,153.15,153.1,29.17669788]
["bitfinex","SOLUSD",1748693201496,18.64964886,153.18,153.11,12.32518065]
["bitfinex","SOLUSD",1748693201699,18.64964886,153.18,153.12,12.32518065]
["bitfinex","SOLUSD",1748693201903,18.64964886,153.18,153.1,65.52481383]
["bitfinex","SOLUSD",1748693201904,18.64964886,153.18,153.14,12.32518065]
["bitfinex","SOLUSD",1748693202210,146.9,153.21,153.14,12.32518065]
["bitfinex","SOLUSD",1748693202211,18.64964886,153.2,153.14,12.32518065]
["bitfinex","SOLUSD",1748693202413,5.33040893,153.25,153.17,12.32518065]
["bitfinex","SOLUSD",1748693202736,153.42459533,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1748693202938,12.32518065,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1748693203289,12.32518065,153.25,153.2,18.85259579]
["bitfinex","SOLUSD",1748693203894,12.32518065,153.25,153.19,18.85286946]
["bitfinex","SOLUSD",1748693204097,18.64964886,153.23,153.19,12.32518065]
["bitfinex","SOLUSD",1748693205106,18.64964886,153.23,153.19,18.85295662]
["bitfinex","SOLUSD",1748693205993,18.85056778,153.25,153.2,22.62518065]
["bitfinex","SOLUSD",1748693206203,30.97482951,153.26,153.21,12.32518065]
["bitfinex","SOLUSD",1748693206491,18.64964886,153.26,153.22,12.32518065]
["bitfinex","SOLUSD",1748693207189,18.64964886,153.26,153.22,18.85171128]
["bitfinex","SOLUSD",1748693208204,18.64964886,153.27,153.23,52.26518065]
["bitfinex","SOLUSD",1748693208409,18.64964886,153.29,153.24,12.32518065]
["bitfinex","SOLUSD",1748693208611,30.97482951,153.29,153.24,12.32518065]
["bitfinex","SOLUSD",1748693209615,18.64964886,153.29,153.24,18.85069553]
["bitfinex","SOLUSD",1748693209810,30.97482951,153.29,153.24,18.85069553]
["bitfinex","SOLUSD",1748693210235,18.64964886,153.29,153.26,12.32518065]
["bitfinex","SOLUSD",1748693210430,18.64964886,153.29,153.25,12.32518065]
["bitfinex","SOLUSD",1748693211019,37.49866712,153.29,153.24,10.3]
["bitfinex","SOLUSD",1748693212246,37.49866712,153.29,153.24,22.62518065]
["bitfinex","SOLUSD",1748693212622,37.49866712,153.29,153.24,29.15084201]
["bitfinex","SOLUSD",1748693213142,30.97482951,153.29,153.24,29.15084201]
["bitfinex","SOLUSD",1748693213320,18.64964886,153.29,153.25,12.32518065]
["bitfinex","SOLUSD",1748693213528,18.64964886,153.29,153.26,12.32518065]
["bitfinex","SOLUSD",1748693214135,12.32518065,153.27,153.15,118.06439555]
["bitfinex","SOLUSD",1748693214442,18.64964886,153.23,153.19,12.32518065]
["bitfinex","SOLUSD",1748693215341,18.64964886,153.23,153.19,18.85291872]
["bitfinex","SOLUSD",1748693215931,30.97482951,153.23,153.19,12.32518065]
["bitfinex","SOLUSD",1748693217514,18.64964886,153.21,153.18,10.3]
["bitfinex","SOLUSD",1748693217725,18.64964886,153.21,153.18,22.62518065]
["bitfinex","SOLUSD",1748693218545,18.64964886,153.21,153.18,10.3]
["bitfinex","SOLUSD",1748693219358,12.32518065,153.19,153.18,10.3]
["bitfinex","SOLUSD",1748693219524,30.97482951,153.19,153.18,10.3]
["bitfinex","SOLUSD",1748693219924,18.64964886,153.18,153.15,104.32]
["bitfinex","SOLUSD",1748693220122,30.97482951,153.18,153.15,104.32]
["bitfinex","SOLUSD",1748693220446,12.32518065,153.18,153.15,104.32]
["bitfinex","SOLUSD",1748693220747,12.32518065,153.21,153.16,12.32518065]
["bitfinex","SOLUSD",1748693221546,12.32518065,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1748693222966,18.64964886,153.24,153.19,12.32518065]
["bitfinex","SOLUSD",1748693223132,30.97482951,153.24,153.2,10.3]
["bitfinex","SOLUSD",1748693223663,30.97482951,153.24,153.2,16.82729536]
["bitfinex","SOLUSD",1748693223862,30.97482951,153.24,153.2,10.3]
["bitfinex","SOLUSD",1748693224243,30.97482951,153.24,153.2,16.82730743]
["bitfinex","SOLUSD",1748693225778,18.64964886,153.24,153.2,16.82730743]
["bitfinex","SOLUSD",1748693226140,18.64964886,153.24,153.2,29.15248808]
["bitfinex","SOLUSD",1748693227356,18.64964886,153.24,153.2,16.82730743]
["bitfinex","SOLUSD",1748693227797,30.97482951,153.24,153.2,16.82730743]
["bitfinex","SOLUSD",1748693228068,30.97482951,153.21,153.2,10.3]
["bitfinex","SOLUSD",1748693228574,18.64964886,153.21,153.2,10.3]
["bitfinex","SOLUSD",1748693228940,18.64964886,153.21,153.2,16.82741514]
["bitfinex","SOLUSD",1748693229134,12.32518065,153.23,153.2,16.82741514]
["bitfinex","SOLUSD",1748693229353,18.64964886,153.22,153.2,16.82741514]
["bitfinex","SOLUSD",1748693229866,18.64964886,153.22,153.2,10.3]
["bitfinex","SOLUSD",1748693230165,18.64964886,153.21,153.2,10.3]
["bitfinex","SOLUSD",1748693230458,30.97482951,153.21,153.2,10.3]
["bitfinex","SOLUSD",1748693230678,18.64964886,153.21,153.2,10.3]
["bitfinex","SOLUSD",1748693232671,18.64964886,153.21,153.2,16.82741514]
["bitfinex","SOLUSD",1748693234645,18.64964886,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1748693235370,18.64964886,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1748693236353,18.64964886,153.22,153.19,22.84744434]
["bitfinex","SOLUSD",1748693237550,12.32518065,153.25,153.19,35.17262499]
["bitfinex","SOLUSD",1748693239169,18.64964886,153.24,153.19,35.17262499]
["bitfinex","SOLUSD",1748693239362,18.64964886,153.24,153.2,12.32518065]
["bitfinex","SOLUSD",1748693239977,18.64964886,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1748693240475,18.64964886,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1748693242873,18.64964886,153.24,153.22,10.46]
["bitfinex","SOLUSD",1748693243178,18.64964886,153.25,153.22,10.46]
["bitfinex","SOLUSD",1748693245683,12.32518065,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748693245953,12.32518065,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1748693246362,12.32518065,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1748693246962,148.5465,153.32,153.25,12.32518065]
["bitfinex","SOLUSD",1748693247285,18.64964886,153.3,153.26,12.32518065]
["bitfinex","SOLUSD",1748693247500,18.64964886,153.3,153.27,10.46]
["bitfinex","SOLUSD",1748693247786,12.32518065,153.32,153.27,10.46]
["bitfinex","SOLUSD",1748693248086,18.64964886,153.31,153.27,22.78518065]
["bitfinex","SOLUSD",1748693248590,18.64964886,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1748693250563,30.97482951,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748693251982,10.97482951,153.32,153.28,22.83402922]
["bitfinex","SOLUSD",1748693252290,10.97482951,153.32,153.28,35.15920987]
["bitfinex","SOLUSD",1748693252589,12.32518065,153.33,153.28,35.15920987]
["bitfinex","SOLUSD",1748693253773,11.14811769,153.34,153.28,35.15920987]
["bitfinex","SOLUSD",1748693253975,12.32518065,153.33,153.28,35.15920987]
["bitfinex","SOLUSD",1748693254679,29.29776655,153.34,153.29,12.32518065]
["bitfinex","SOLUSD",1748693254877,29.29776655,153.34,153.3,12.32518065]
["bitfinex","SOLUSD",1748693255059,41.6229472,153.34,153.29,12.32518065]
["bitfinex","SOLUSD",1748693255484,12.32518065,153.33,153.29,12.32518065]
["bitfinex","SOLUSD",1748693255790,10.64811769,153.34,153.32,12.32518065]
["bitfinex","SOLUSD",1748693255971,10.64811769,153.34,153.33,10.46]
["bitfinex","SOLUSD",1748693256168,12.32518065,153.38,153.33,22.78518065]
["bitfinex","SOLUSD",1748693256490,12.32518065,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1748693257291,12.32518065,153.37,153.33,16.98182909]
["bitfinex","SOLUSD",1748693257810,12.32518065,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693258474,6.51982602,153.38,153.33,16.98182909]
["bitfinex","SOLUSD",1748693258795,12.32518065,153.37,153.33,16.98182909]
["bitfinex","SOLUSD",1748693259294,12.32518065,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693259794,12.32518065,153.38,153.33,16.98182909]
["bitfinex","SOLUSD",1748693260084,12.32518065,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693260683,18.64964886,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693260877,30.97482951,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693261472,12.32518065,153.38,153.33,29.30700974]
["bitfinex","SOLUSD",1748693261685,12.32518065,153.39,153.34,52.40518065]
["bitfinex","SOLUSD",1748693261868,30.97482951,153.4,153.35,12.32518065]
["bitfinex","SOLUSD",1748693262069,18.64964886,153.44,153.36,12.32518065]
["bitfinex","SOLUSD",1748693262267,12.32518065,153.41,153.36,12.32518065]
["bitfinex","SOLUSD",1748693262790,12.32518065,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748693262989,12.32518065,153.41,153.38,10.44]
["bitfinex","SOLUSD",1748693263677,25.16698613,153.44,153.38,10.44]
["bitfinex","SOLUSD",1748693263880,0.14216157,153.43,153.38,10.44]
["bitfinex","SOLUSD",1748693264087,12.32518065,153.41,153.38,10.44]
["bitfinex","SOLUSD",1748693264680,12.32518065,153.41,153.38,16.95947217]
["bitfinex","SOLUSD",1748693265495,12.32518065,153.42,153.38,16.95947217]
["bitfinex","SOLUSD",1748693266372,25.16699763,153.44,153.38,16.95947217]
["bitfinex","SOLUSD",1748693266676,12.32518065,153.42,153.38,16.95947217]
["bitfinex","SOLUSD",1748693266877,12.32518065,153.41,153.38,16.95947217]
["bitfinex","SOLUSD",1748693267785,12.32518065,153.41,153.38,10.44]
["bitfinex","SOLUSD",1748693268179,12.32518065,153.41,153.38,16.95963223]
["bitfinex","SOLUSD",1748693268676,12.32518065,153.41,153.38,10.44]
["bitfinex","SOLUSD",1748693269472,12.32518065,153.39,153.3,7.7804]
["bitfinex","SOLUSD",1748693269795,12.32518065,153.36,153.31,22.76518065]
["bitfinex","SOLUSD",1748693269980,12.32518065,153.36,153.31,48.76518065]
["bitfinex","SOLUSD",1748693270495,12.32518065,153.37,153.32,12.32518065]
["bitfinex","SOLUSD",1748693270877,12.32518065,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748693272388,12.32518065,153.37,153.32,6.5221666]
["bitfinex","SOLUSD",1748693272596,6.51977069,153.38,153.32,6.5221666]
["bitfinex","SOLUSD",1748693272788,12.32518065,153.36,153.32,6.5221666]
["bitfinex","SOLUSD",1748693273178,12.32518065,153.37,153.32,18.84734725]
["bitfinex","SOLUSD",1748693274486,12.32518065,153.38,153.33,12.32518065]
["bitfinex","SOLUSD",1748693275910,12.32518065,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1748693277807,12.32518065,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1748693280603,12.32518065,153.37,153.33,6.52177391]
["bitfinex","SOLUSD",1748693281703,12.32518065,153.36,153.32,6.52213911]
["bitfinex","SOLUSD",1748693281903,12.32518065,153.33,153.31,10.44]
["bitfinex","SOLUSD",1748693282087,20.16384886,153.37,153.31,16.96266994]
["bitfinex","SOLUSD",1748693282286,12.32518065,153.33,153.31,16.96266994]
["bitfinex","SOLUSD",1748693282483,12.32518065,153.34,153.31,16.96266994]
["bitfinex","SOLUSD",1748693284014,6.51968622,153.39,153.31,29.28785059]
["bitfinex","SOLUSD",1748693284218,12.32518065,153.36,153.31,29.28785059]
["bitfinex","SOLUSD",1748693286311,12.32518065,153.35,153.31,16.96266994]
["bitfinex","SOLUSD",1748693290633,18.933972,153.39,153.31,16.96266994]
["bitfinex","SOLUSD",1748693290806,12.32518065,153.36,153.31,16.96266994]
["bitfinex","SOLUSD",1748693291004,12.32518065,153.36,153.31,33.26949924]
["bitfinex","SOLUSD",1748693291225,18.64964886,153.39,153.32,12.32518065]
["bitfinex","SOLUSD",1748693291226,12.32518065,153.37,153.32,12.32518065]
["bitfinex","SOLUSD",1748693292004,12.32518065,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1748693293526,26.0,153.4,153.33,18.84706156]
["bitfinex","SOLUSD",1748693293527,18.64964886,153.4,153.33,18.84706156]
["bitfinex","SOLUSD",1748693293728,12.32518065,153.38,153.33,35.15176383]
["bitfinex","SOLUSD",1748693294236,12.32518065,153.39,153.34,12.32518065]
["bitfinex","SOLUSD",1748693294433,12.32518065,153.39,153.35,39.98]
["bitfinex","SOLUSD",1748693294633,12.32518065,153.39,153.36,10.38]
["bitfinex","SOLUSD",1748693295355,12.32518065,153.38,153.36,10.38]
["bitfinex","SOLUSD",1748693296224,12.32518065,153.39,153.36,16.90055726]
["bitfinex","SOLUSD",1748693296538,12.32518065,153.38,153.36,16.90055726]
["bitfinex","SOLUSD",1748693298333,12.32518065,153.38,153.36,10.38]
["bitfinex","SOLUSD",1748693300243,12.32518065,153.37,153.36,10.38]
["bitfinex","SOLUSD",1748693300756,12.32518065,153.37,153.32,10.38]
["bitfinex","SOLUSD",1748693300757,30.97482951,153.37,153.32,10.38]
["bitfinex","SOLUSD",1748693300926,12.32518065,153.34,153.32,10.38]
["bitfinex","SOLUSD",1748693301320,12.32518065,153.33,153.32,10.38]
["bitfinex","SOLUSD",1748693301830,12.32518065,153.33,153.28,18.81898065]
["bitfinex","SOLUSD",1748693301831,30.97482951,153.33,153.28,12.32518065]
["bitfinex","SOLUSD",1748693302032,12.32518065,153.3,153.27,10.38]
["bitfinex","SOLUSD",1748693302431,12.32518065,153.29,153.27,10.38]
["bitfinex","SOLUSD",1748693302833,25.17211299,153.32,153.27,10.38]
["bitfinex","SOLUSD",1748693302834,12.32518065,153.28,153.27,10.38]
["bitfinex","SOLUSD",1748693303652,12.32518065,153.29,153.27,10.38]
["bitfinex","SOLUSD",1748693305044,6.52276717,153.31,153.27,10.38]
["bitfinex","SOLUSD",1748693305045,12.32518065,153.28,153.27,16.904434]
["bitfinex","SOLUSD",1748693305247,12.32518065,153.28,153.27,10.38]
["bitfinex","SOLUSD",1748693305425,12.32518065,153.28,153.27,16.904434]
["bitfinex","SOLUSD",1748693305854,12.32518065,153.28,153.27,10.38]
["bitfinex","SOLUSD",1748693311341,12.32518065,153.28,153.26,93.99015763]
["bitfinex","SOLUSD",1748693311536,12.32518065,153.27,153.26,93.99015763]
["bitfinex","SOLUSD",1748693312568,12.32518065,153.27,153.26,100.51501734]
["bitfinex","SOLUSD",1748693312863,146.9,153.34,153.26,112.84019799]
["bitfinex","SOLUSD",1748693313041,12.32518065,153.31,153.26,112.84019799]
["bitfinex","SOLUSD",1748693313465,12.32518065,153.31,153.27,40.0]
["bitfinex","SOLUSD",1748693313773,12.32518065,153.31,153.27,46.52418591]
["bitfinex","SOLUSD",1748693313939,12.32518065,153.3,153.27,46.52418591]
["bitfinex","SOLUSD",1748693314347,12.32518065,153.29,153.27,40.0]
["bitfinex","SOLUSD",1748693314549,12.32518065,153.28,153.26,93.99015763]
["bitfinex","SOLUSD",1748693314758,12.32518065,153.27,153.26,93.99015763]
["bitfinex","SOLUSD",1748693317486,12.32518065,153.27,153.26,0.09015763]
["bitfinex","SOLUSD",1748693317647,37.49926351,153.27,153.26,0.09015763]
["bitfinex","SOLUSD",1748693317848,50.1087673,153.27,153.26,0.09015763]
["bitfinex","SOLUSD",1748693318150,6.52528548,153.25,153.22,10.38]
["bitfinex","SOLUSD",1748693318367,12.32518065,153.23,153.22,10.38]
["bitfinex","SOLUSD",1748693320446,12.32518065,153.25,153.22,16.90656311]
["bitfinex","SOLUSD",1748693321379,12.32518065,153.24,153.22,16.90656311]
["bitfinex","SOLUSD",1748693323000,18.64964886,153.3,153.23,12.32518065]
["bitfinex","SOLUSD",1748693323180,12.32518065,153.28,153.23,12.32518065]
["bitfinex","SOLUSD",1748693323386,12.32518065,153.28,153.24,40.02]
["bitfinex","SOLUSD",1748693324979,12.32518065,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1748693329872,12.32518065,153.28,153.25,16.92528548]
["bitfinex","SOLUSD",1748693335898,26.0,153.31,153.25,33.23849918]
["bitfinex","SOLUSD",1748693336101,12.32518065,153.3,153.25,45.56367983]
["bitfinex","SOLUSD",1748693336399,10.23584288,153.43,153.32,26.0]
["bitfinex","SOLUSD",1748693336713,12.32518065,153.41,153.34,12.32518065]
["bitfinex","SOLUSD",1748693336871,26.0,153.42,153.35,12.32518065]
["bitfinex","SOLUSD",1748693337196,12.32518065,153.4,153.35,12.32518065]
["bitfinex","SOLUSD",1748693337371,12.32518065,153.4,153.33,50.64]
["bitfinex","SOLUSD",1748693337372,12.32518065,153.4,153.34,12.32518065]
["bitfinex","SOLUSD",1748693337566,12.32518065,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748693337972,12.32518065,153.4,153.35,22.82360612]
["bitfinex","SOLUSD",1748693339582,30.97482951,153.41,153.35,35.14878677]
["bitfinex","SOLUSD",1748693339785,12.46734222,153.4,153.35,35.14878677]
["bitfinex","SOLUSD",1748693340807,12.32518065,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1748693340983,12.32518065,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1748693341184,12.46734222,153.4,153.35,18.84621097]
["bitfinex","SOLUSD",1748693341596,12.46734222,153.4,153.35,35.14878677]
["bitfinex","SOLUSD",1748693342592,0.14216157,153.4,153.35,35.14878677]
["bitfinex","SOLUSD",1748693342805,12.32518065,153.41,153.35,35.14878677]
["bitfinex","SOLUSD",1748693342977,12.32518065,153.41,153.36,12.32518065]
["bitfinex","SOLUSD",1748693343690,12.32518065,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748693344585,12.32518065,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1748693346185,12.32518065,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748693348490,18.64964886,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1748693349586,12.32518065,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748693350300,12.32518065,153.41,153.36,22.82211789]
["bitfinex","SOLUSD",1748693351398,12.32518065,153.41,153.36,35.14729854]
["bitfinex","SOLUSD",1748693352392,12.32518065,153.41,153.35,12.32518065]
["bitfinex","SOLUSD",1748693355795,12.32518065,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748693356182,12.32518065,153.41,153.36,22.82211789]
["bitfinex","SOLUSD",1748693356408,12.32518065,153.41,153.36,35.14729854]
["bitfinex","SOLUSD",1748693356606,38.32518065,153.43,153.38,12.32518065]
["bitfinex","SOLUSD",1748693356906,12.32518065,153.43,153.38,22.80518065]
["bitfinex","SOLUSD",1748693357800,1.5247,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748693357801,12.32518065,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1748693358800,18.64964886,153.46,153.4,35.14134752]
["bitfinex","SOLUSD",1748693359010,12.32518065,153.45,153.4,35.14134752]
["bitfinex","SOLUSD",1748693359797,0.14216157,153.45,153.41,12.32518065]
["bitfinex","SOLUSD",1748693361003,0.14216157,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748693363114,159.22518065,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748693363686,46.25634886,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1748693363687,30.97482951,153.48,153.42,35.13837319]
["bitfinex","SOLUSD",1748693363887,30.97482951,153.48,153.43,12.32518065]
["bitfinex","SOLUSD",1748693364322,18.64964886,153.48,153.44,12.32518065]
["bitfinex","SOLUSD",1748693364515,18.64964886,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748693365522,30.97482951,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748693366115,12.32518065,153.46,153.43,10.48]
["bitfinex","SOLUSD",1748693366430,12.32518065,153.46,153.4,6.51854746]
["bitfinex","SOLUSD",1748693366431,12.32518065,153.45,153.4,6.51854746]
["bitfinex","SOLUSD",1748693366720,12.32518065,153.44,153.4,6.51854746]
["bitfinex","SOLUSD",1748693367133,12.32518065,153.45,153.4,18.84372811]
["bitfinex","SOLUSD",1748693367292,26.98796563,153.47,153.4,18.84372811]
["bitfinex","SOLUSD",1748693367499,0.14216157,153.45,153.41,12.32518065]
["bitfinex","SOLUSD",1748693367833,20.32971043,153.47,153.41,12.32518065]
["bitfinex","SOLUSD",1748693368007,20.32971043,153.47,153.4,6.51854746]
["bitfinex","SOLUSD",1748693368008,30.97482951,153.47,153.42,12.32518065]
["bitfinex","SOLUSD",1748693368720,30.97482951,153.47,153.4,22.81580951]
["bitfinex","SOLUSD",1748693368721,12.32518065,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1748693368922,12.46734222,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748693369304,0.14216157,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748693370505,12.46734222,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748693372223,12.32518065,153.46,153.42,6.51803166]
["bitfinex","SOLUSD",1748693373432,12.32518065,153.47,153.42,6.51803166]
["bitfinex","SOLUSD",1748693373994,12.32518065,153.46,153.42,6.51803166]
["bitfinex","SOLUSD",1748693374453,12.32518065,153.45,153.42,6.51803166]
["bitfinex","SOLUSD",1748693374750,18.79181043,153.44,153.4,12.32518065]
["bitfinex","SOLUSD",1748693374913,12.32518065,153.41,153.39,10.48]
["bitfinex","SOLUSD",1748693375735,12.32518065,153.43,153.39,16.99930277]
["bitfinex","SOLUSD",1748693375905,12.32518065,153.42,153.39,16.99930277]
["bitfinex","SOLUSD",1748693376521,12.32518065,153.41,153.39,16.99930277]
["bitfinex","SOLUSD",1748693377128,12.32518065,153.42,153.39,16.99930277]
["bitfinex","SOLUSD",1748693378242,12.32518065,153.43,153.39,16.99930277]
["bitfinex","SOLUSD",1748693379725,12.32518065,153.44,153.39,45.62280795]
["bitfinex","SOLUSD",1748693380048,12.32518065,153.45,153.4,12.32518065]
["bitfinex","SOLUSD",1748693380634,12.32518065,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1748693381779,12.32518065,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1748693383646,12.32518065,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1748693383961,12.32518065,153.45,153.4,35.14134752]
["bitfinex","SOLUSD",1748693387771,12.32518065,153.46,153.42,12.32518065]
["bitfinex","SOLUSD",1748693388270,18.79181043,153.48,153.42,12.32518065]
["bitfinex","SOLUSD",1748693388570,12.32518065,153.47,153.42,12.32518065]
["bitfinex","SOLUSD",1748693389566,12.32518065,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748693391767,18.64964886,153.49,153.44,22.78518065]
["bitfinex","SOLUSD",1748693392079,18.64964886,153.49,153.45,12.32518065]
["bitfinex","SOLUSD",1748693392243,30.97482951,153.49,153.44,22.78518065]
["bitfinex","SOLUSD",1748693392857,30.97482951,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748693393273,12.32518065,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1748693396860,12.32518065,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1748693397057,18.64964886,153.49,153.44,10.46]
["bitfinex","SOLUSD",1748693397058,12.32518065,153.46,153.44,10.46]
["bitfinex","SOLUSD",1748693397672,12.46734222,153.47,153.44,10.46]
["bitfinex","SOLUSD",1748693398965,12.46734222,153.47,153.43,6.517522]
["bitfinex","SOLUSD",1748693399566,12.32518065,153.47,153.43,6.517522]
["bitfinex","SOLUSD",1748693400479,30.97482951,153.49,153.44,12.32518065]
["bitfinex","SOLUSD",1748693401299,12.46734222,153.48,153.43,18.84270265]
["bitfinex","SOLUSD",1748693401503,12.32518065,153.47,153.43,6.517522]
["bitfinex","SOLUSD",1748693401692,12.46734222,153.48,153.43,18.84270265]
["bitfinex","SOLUSD",1748693402395,146.9,153.5,153.46,12.32518065]
["bitfinex","SOLUSD",1748693402575,146.9,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748693402774,49.06013202,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748693404578,12.32518065,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748693404895,12.32518065,153.48,153.46,10.46]
["bitfinex","SOLUSD",1748693405580,12.32518065,153.48,153.44,6.51702635]
["bitfinex","SOLUSD",1748693406685,12.32518065,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1748693407073,146.9,153.5,153.45,12.32518065]
["bitfinex","SOLUSD",1748693407394,146.9,153.5,153.46,12.32518065]
["bitfinex","SOLUSD",1748693408486,18.08530251,153.51,153.47,12.32518065]
["bitfinex","SOLUSD",1748693408687,18.08530251,153.51,153.46,18.8415367]
["bitfinex","SOLUSD",1748693408688,30.41048316,153.51,153.46,18.8415367]
["bitfinex","SOLUSD",1748693408891,18.08530251,153.51,153.47,12.32518065]
["bitfinex","SOLUSD",1748693409299,18.08530251,153.51,153.47,22.78518065]
["bitfinex","SOLUSD",1748693410192,18.08530251,153.51,153.48,12.32518065]
["bitfinex","SOLUSD",1748693410591,18.08530251,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748693411905,18.08530251,153.51,153.49,6.51494582]
["bitfinex","SOLUSD",1748693413006,44.64964886,153.56,153.5,12.32518065]
["bitfinex","SOLUSD",1748693413206,18.64964886,153.56,153.5,12.32518065]
["bitfinex","SOLUSD",1748693413509,30.97482951,153.56,153.5,12.32518065]
["bitfinex","SOLUSD",1748693414005,12.32518065,153.55,153.5,12.32518065]
["bitfinex","SOLUSD",1748693414211,12.32518065,153.55,153.49,62.80265185]
["bitfinex","SOLUSD",1748693414416,12.32518065,153.54,153.49,75.1278325]
["bitfinex","SOLUSD",1748693415104,12.32518065,153.55,153.5,12.32518065]
["bitfinex","SOLUSD",1748693415622,12.32518065,153.54,153.5,12.32518065]
["bitfinex","SOLUSD",1748693416316,12.32518065,153.55,153.5,12.32518065]
["bitfinex","SOLUSD",1748693416831,12.32518065,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748693420041,18.64964886,153.56,153.51,6.5142336]
["bitfinex","SOLUSD",1748693420238,12.32518065,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748693422319,12.32518065,153.56,153.51,35.12499825]
["bitfinex","SOLUSD",1748693423337,146.9,153.57,153.52,22.72518065]
["bitfinex","SOLUSD",1748693423338,12.32518065,153.57,153.52,22.72518065]
["bitfinex","SOLUSD",1748693424252,12.32518065,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1748693425738,0.8897174,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1748693426041,0.8897174,153.59,153.55,12.32518065]
["bitfinex","SOLUSD",1748693426247,0.8897174,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1748693429065,0.8897174,153.59,153.57,12.32518065]
["bitfinex","SOLUSD",1748693429227,0.8897174,153.59,153.56,18.83729317]
["bitfinex","SOLUSD",1748693430630,0.8897174,153.59,153.57,12.32518065]
["bitfinex","SOLUSD",1748693430935,0.8897174,153.59,153.58,12.32518065]
["bitfinex","SOLUSD",1748693431141,0.8897174,153.59,153.57,12.32518065]
["bitfinex","SOLUSD",1748693431847,0.8897174,153.59,153.57,62.70518065]
["bitfinex","SOLUSD",1748693432439,0.8897174,153.59,153.58,12.32518065]
["bitfinex","SOLUSD",1748693433139,0.8897174,153.59,153.58,18.83644513]
["bitfinex","SOLUSD",1748693436365,0.8897174,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1748693437563,0.8897174,153.59,153.58,18.83644513]
["bitfinex","SOLUSD",1748693440455,0.8897174,153.59,153.58,44.83644513]
["bitfinex","SOLUSD",1748693442649,0.8897174,153.59,153.58,46.50004513]
["bitfinex","SOLUSD",1748693444768,0.8897174,153.59,153.58,86.40004513]
["bitfinex","SOLUSD",1748693446970,0.8897174,153.59,153.58,86.38004513]
["bitfinex","SOLUSD",1748693448162,0.8897174,153.59,153.58,46.50004513]
["bitfinex","SOLUSD",1748693448365,0.8897174,153.59,153.58,84.71644513]
["bitfinex","SOLUSD",1748693448953,0.8897174,153.59,153.58,44.83644513]
["bitfinex","SOLUSD",1748693451478,0.8897174,153.59,153.57,16.91150913]
["bitfinex","SOLUSD",1748693451858,12.32518065,153.58,153.57,10.4]
["bitfinex","SOLUSD",1748693452274,13.21489805,153.59,153.57,10.4]
["bitfinex","SOLUSD",1748693452592,0.8897174,153.59,153.57,10.4]
["bitfinex","SOLUSD",1748693453658,0.8897174,153.59,153.57,16.91160067]
["bitfinex","SOLUSD",1748693455386,13.21489805,153.59,153.57,16.91160067]
["bitfinex","SOLUSD",1748693456867,0.8897174,153.59,153.57,16.91160067]
["bitfinex","SOLUSD",1748693457293,0.8897174,153.59,153.57,10.4]
["bitfinex","SOLUSD",1748693458470,0.8897174,153.59,153.57,16.91154944]
["bitfinex","SOLUSD",1748693461473,12.60950379,153.58,153.53,10.36]
["bitfinex","SOLUSD",1748693461776,12.32518065,153.57,153.53,16.873385]
["bitfinex","SOLUSD",1748693461970,0.28432314,153.56,153.53,10.36]
["bitfinex","SOLUSD",1748693462186,12.32518065,153.55,153.53,10.36]
["bitfinex","SOLUSD",1748693463368,12.32518065,153.57,153.53,16.87314766]
["bitfinex","SOLUSD",1748693463589,12.60950379,153.56,153.53,16.87314766]
["bitfinex","SOLUSD",1748693463787,12.32518065,153.54,153.53,10.36]
["bitfinex","SOLUSD",1748693464388,12.32518065,153.55,153.53,10.36]
["bitfinex","SOLUSD",1748693465994,12.60950379,153.54,153.53,10.36]
["bitfinex","SOLUSD",1748693466385,12.60950379,153.54,153.48,16.4239]
["bitfinex","SOLUSD",1748693466386,18.933972,153.53,153.48,16.4239]
["bitfinex","SOLUSD",1748693466689,18.933972,153.53,153.48,28.74908065]
["bitfinex","SOLUSD",1748693466690,31.25915265,153.53,153.48,28.74908065]
["bitfinex","SOLUSD",1748693466898,31.25915265,153.53,153.48,75.20444091]
["bitfinex","SOLUSD",1748693467076,12.32518065,153.52,153.48,56.81536026]
["bitfinex","SOLUSD",1748693467573,12.32518065,153.5,153.48,10.36]
["bitfinex","SOLUSD",1748693468087,12.32518065,153.51,153.48,16.87545824]
["bitfinex","SOLUSD",1748693468271,12.60950379,153.52,153.48,16.87545824]
["bitfinex","SOLUSD",1748693468669,12.32518065,153.52,153.48,16.87545824]
["bitfinex","SOLUSD",1748693468867,12.32518065,153.53,153.48,29.20063889]
["bitfinex","SOLUSD",1748693469286,12.32518065,153.52,153.48,16.87545824]
["bitfinex","SOLUSD",1748693470696,12.32518065,153.51,153.48,16.87545824]
["bitfinex","SOLUSD",1748693471188,0.28432314,153.5,153.48,10.36]
["bitfinex","SOLUSD",1748693471378,12.60950379,153.5,153.48,10.36]
["bitfinex","SOLUSD",1748693472001,12.60950379,153.5,153.48,16.87549964]
["bitfinex","SOLUSD",1748693472596,12.60950379,153.5,153.48,10.36]
["bitfinex","SOLUSD",1748693474307,12.60950379,153.5,153.48,16.87547758]
["bitfinex","SOLUSD",1748693474978,12.60950379,153.5,153.48,10.36]
["bitfinex","SOLUSD",1748693475379,12.60950379,153.49,153.48,10.36]
["bitfinex","SOLUSD",1748693475779,12.60950379,153.49,153.48,16.8755069]
["bitfinex","SOLUSD",1748693476083,0.28432314,153.49,153.48,16.8755069]
["bitfinex","SOLUSD",1748693477103,12.60950379,153.49,153.48,10.36]
["bitfinex","SOLUSD",1748693481102,18.933972,153.48,153.42,93.76]
["bitfinex","SOLUSD",1748693481401,12.32518065,153.44,153.42,100.27800038]
["bitfinex","SOLUSD",1748693481778,12.32518065,153.44,153.42,6.51800038]
["bitfinex","SOLUSD",1748693482208,12.32518065,153.44,153.41,16.87838166]
["bitfinex","SOLUSD",1748693482414,12.32518065,153.43,153.41,16.87838166]
["bitfinex","SOLUSD",1748693482808,12.32518065,153.43,153.41,10.36]
["bitfinex","SOLUSD",1748693482977,12.60950379,153.42,153.41,10.36]
["bitfinex","SOLUSD",1748693484085,12.32518065,153.43,153.41,16.87847989]
["bitfinex","SOLUSD",1748693484287,12.32518065,153.44,153.41,16.87847989]
["bitfinex","SOLUSD",1748693484704,12.32518065,153.46,153.41,45.49986026]
["bitfinex","SOLUSD",1748693484884,30.97482951,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1748693485226,12.32518065,153.48,153.43,18.84281083]
["bitfinex","SOLUSD",1748693485397,0.28432314,153.47,153.43,18.84281083]
["bitfinex","SOLUSD",1748693485599,12.32518065,153.49,153.44,12.32518065]
["bitfinex","SOLUSD",1748693487114,12.32518065,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1748693488014,12.32518065,153.5,153.46,10.36]
["bitfinex","SOLUSD",1748693488216,159.22518065,153.53,153.48,12.32518065]
["bitfinex","SOLUSD",1748693488399,12.32518065,153.52,153.47,12.32518065]
["bitfinex","SOLUSD",1748693488601,12.32518065,153.51,153.46,22.68518065]
["bitfinex","SOLUSD",1748693489016,12.32518065,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1748693489193,12.32518065,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748693489696,0.28432314,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1748693495200,12.32518065,153.52,153.47,22.80576008]
["bitfinex","SOLUSD",1748693495400,12.32518065,153.55,153.5,12.32518065]
["bitfinex","SOLUSD",1748693495704,0.28432314,153.53,153.49,52.28518065]
["bitfinex","SOLUSD",1748693496105,12.46734222,153.53,153.49,39.96]
["bitfinex","SOLUSD",1748693496616,12.46734222,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748693497002,18.79181043,153.52,153.49,46.47496696]
["bitfinex","SOLUSD",1748693497204,0.14216157,153.51,153.48,6.51536753]
["bitfinex","SOLUSD",1748693497696,12.46734222,153.51,153.48,6.51536753]
["bitfinex","SOLUSD",1748693498943,30.97482951,153.54,153.48,12.32518065]
["bitfinex","SOLUSD",1748693499222,30.97482951,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1748693499223,18.64964886,153.56,153.49,12.32518065]
["bitfinex","SOLUSD",1748693499394,12.60950379,153.55,153.49,12.32518065]
["bitfinex","SOLUSD",1748693500022,12.60950379,153.55,153.5,52.30518065]
["bitfinex","SOLUSD",1748693500616,12.60950379,153.55,153.5,39.98]
["bitfinex","SOLUSD",1748693501204,12.60950379,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748693502093,12.32518065,153.56,153.51,33.1598176]
["bitfinex","SOLUSD",1748693502292,12.32518065,153.56,153.51,45.48499825]
["bitfinex","SOLUSD",1748693502513,12.32518065,153.56,153.51,33.1598176]
["bitfinex","SOLUSD",1748693502708,0.28432314,153.55,153.51,33.1598176]
["bitfinex","SOLUSD",1748693503090,0.28432314,153.55,153.51,45.48499825]
["bitfinex","SOLUSD",1748693504715,12.60950379,153.55,153.51,16.8742336]
["bitfinex","SOLUSD",1748693507011,12.32518065,153.53,153.51,10.36]
["bitfinex","SOLUSD",1748693507213,12.60950379,153.54,153.51,16.87413137]
["bitfinex","SOLUSD",1748693507595,31.25915265,153.56,153.51,16.87413137]
["bitfinex","SOLUSD",1748693507794,0.28432314,153.55,153.51,16.87413137]
["bitfinex","SOLUSD",1748693508104,12.32518065,153.54,153.51,16.87413137]
["bitfinex","SOLUSD",1748693508293,0.28432314,153.53,153.51,16.87413137]
["bitfinex","SOLUSD",1748693516752,12.60950379,153.52,153.51,10.36]
["bitfinex","SOLUSD",1748693517427,12.60950379,153.52,153.49,6.51483722]
["bitfinex","SOLUSD",1748693517946,12.32518065,153.5,153.48,6.51537395]
["bitfinex","SOLUSD",1748693518444,12.32518065,153.51,153.48,6.51537395]
["bitfinex","SOLUSD",1748693518627,12.60950379,153.52,153.48,6.51537395]
["bitfinex","SOLUSD",1748693521153,12.32518065,153.51,153.48,6.51537395]
["bitfinex","SOLUSD",1748693523052,12.60950379,153.52,153.48,6.51537395]
["bitfinex","SOLUSD",1748693523547,12.32518065,153.51,153.48,6.51537395]
["bitfinex","SOLUSD",1748693523752,12.60950379,153.52,153.48,6.51537395]
["bitfinex","SOLUSD",1748693524851,0.28432314,153.52,153.48,6.51537395]
["bitfinex","SOLUSD",1748693525069,0.28432314,153.53,153.49,12.32518065]
["bitfinex","SOLUSD",1748693525371,0.28432314,153.53,153.48,35.12932186]
["bitfinex","SOLUSD",1748693526357,0.28432314,153.53,153.49,12.32518065]
["bitfinex","SOLUSD",1748693526860,0.28432314,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748693528832,0.28432314,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748693529441,12.60950379,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748693530469,0.28432314,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748693530968,12.60950379,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1748693531131,12.32518065,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1748693532260,12.60950379,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1748693532467,12.60950379,153.52,153.47,10.38]
["bitfinex","SOLUSD",1748693532468,12.60950379,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748693532845,0.28432314,153.53,153.48,18.84068755]
["bitfinex","SOLUSD",1748693533181,0.28432314,153.53,153.49,12.32518065]
["bitfinex","SOLUSD",1748693533681,0.28432314,153.53,153.48,18.84068755]
["bitfinex","SOLUSD",1748693533965,31.25915265,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1748693534868,12.32518065,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748693535880,12.60950379,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748693539384,12.32518065,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748693539591,12.60950379,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748693542168,12.32518065,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748693542664,12.60950379,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748693543223,0.28432314,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1748693545399,0.28432314,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1748693547116,12.32518065,153.53,153.48,22.80427416]
["bitfinex","SOLUSD",1748693547282,0.28432314,153.52,153.48,22.80427416]
["bitfinex","SOLUSD",1748693547484,12.32518065,153.54,153.48,35.12945481]
["bitfinex","SOLUSD",1748693547683,18.933972,153.54,153.48,35.12945481]
["bitfinex","SOLUSD",1748693548090,146.9,153.56,153.51,12.32518065]
["bitfinex","SOLUSD",1748693548303,146.9,153.56,153.51,52.16518065]
["bitfinex","SOLUSD",1748693548706,0.28432314,153.55,153.52,16.85380927]
["bitfinex","SOLUSD",1748693548918,30.97482951,153.56,153.52,16.85380927]
["bitfinex","SOLUSD",1748693549424,12.46734222,153.55,153.52,16.85380927]
["bitfinex","SOLUSD",1748693551106,0.28432314,153.55,153.52,16.85380927]
["bitfinex","SOLUSD",1748693552816,12.60950379,153.55,153.52,16.85380927]
["bitfinex","SOLUSD",1748693553403,0.28432314,153.55,153.52,16.85380927]
["bitfinex","SOLUSD",1748693557793,11.8644183,153.57,153.54,12.32518065]
["bitfinex","SOLUSD",1748693558006,11.8644183,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1748693558400,0.14216157,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748693558605,0.28432314,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1748693562903,0.28432314,153.58,153.54,18.83799577]
["bitfinex","SOLUSD",1748693563099,0.28432314,153.58,153.54,6.51281512]
["bitfinex","SOLUSD",1748693563504,25.44542704,153.58,153.53,12.32518065]
["bitfinex","SOLUSD",1748693563728,0.28432314,153.55,153.52,10.34]
["bitfinex","SOLUSD",1748693564302,0.28432314,153.55,153.52,16.85368192]
["bitfinex","SOLUSD",1748693565116,0.28432314,153.55,153.52,10.34]
["bitfinex","SOLUSD",1748693565316,0.28432314,153.55,153.52,16.85380363]
["bitfinex","SOLUSD",1748693565519,0.28432314,153.55,153.52,10.34]
["bitfinex","SOLUSD",1748693565932,0.28432314,153.55,153.52,16.8537959]
["bitfinex","SOLUSD",1748693567423,0.28432314,153.55,153.52,29.17897655]
["bitfinex","SOLUSD",1748693567610,18.933972,153.57,153.52,29.17897655]
["bitfinex","SOLUSD",1748693570124,31.25915265,153.57,153.52,29.17897655]
["bitfinex","SOLUSD",1748693574946,18.933972,153.57,153.52,29.17897655]
["bitfinex","SOLUSD",1748693575131,31.25915265,153.57,153.52,29.17897655]
["bitfinex","SOLUSD",1748693577437,0.28432314,153.57,153.53,12.32518065]
["bitfinex","SOLUSD",1748693579451,0.28432314,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1748693580559,0.8897174,153.59,153.56,12.32518065]
["bitfinex","SOLUSD",1748693580847,0.8897174,153.59,153.58,12.32518065]
["bitfinex","SOLUSD",1748693581024,0.8897174,153.59,153.58,79.71938065]
["bitfinex","SOLUSD",1748693581228,11.77854288,153.71,153.61,26.0]
["bitfinex","SOLUSD",1748693581458,13.86788065,153.71,153.66,12.32518065]
["bitfinex","SOLUSD",1748693581634,13.86788065,153.71,153.67,50.8]
["bitfinex","SOLUSD",1748693581834,12.32518065,153.72,153.67,63.12518065]
["bitfinex","SOLUSD",1748693582751,18.78392867,153.74,153.67,50.8]
["bitfinex","SOLUSD",1748693583065,18.64964886,153.74,153.7,12.32518065]
["bitfinex","SOLUSD",1748693583222,13.97998065,153.75,153.7,12.32518065]
["bitfinex","SOLUSD",1748693583742,13.97998065,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748693584645,0.14216157,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748693585355,25.15159944,153.8,153.73,12.32518065]
["bitfinex","SOLUSD",1748693585658,30.97482951,153.77,153.72,10.3]
["bitfinex","SOLUSD",1748693585842,0.28432314,153.74,153.72,10.3]
["bitfinex","SOLUSD",1748693587731,0.28432314,153.74,153.72,16.80530394]
["bitfinex","SOLUSD",1748693587954,0.28432314,153.74,153.72,29.13048459]
["bitfinex","SOLUSD",1748693588465,12.60950379,153.76,153.72,10.3]
["bitfinex","SOLUSD",1748693589243,12.60950379,153.76,153.72,16.80529072]
["bitfinex","SOLUSD",1748693590042,0.28432314,153.76,153.72,29.13047137]
["bitfinex","SOLUSD",1748693590943,12.60950379,153.76,153.72,10.3]
["bitfinex","SOLUSD",1748693591267,0.28432314,153.76,153.72,29.13045345]
["bitfinex","SOLUSD",1748693591431,159.22518065,153.81,153.75,12.32518065]
["bitfinex","SOLUSD",1748693591638,159.22518065,153.81,153.76,40.44]
["bitfinex","SOLUSD",1748693591865,18.64964886,153.8,153.77,10.3]
["bitfinex","SOLUSD",1748693592536,30.97482951,153.8,153.77,10.3]
["bitfinex","SOLUSD",1748693592734,0.14216157,153.79,153.77,10.3]
["bitfinex","SOLUSD",1748693593060,18.64964886,153.82,153.78,12.32518065]
["bitfinex","SOLUSD",1748693593370,0.899338,153.89,153.8,26.0]
["bitfinex","SOLUSD",1748693593533,12.32518065,153.87,153.81,12.32518065]
["bitfinex","SOLUSD",1748693593733,12.32518065,153.86,153.8,12.32518065]
["bitfinex","SOLUSD",1748693593934,0.899338,153.89,153.85,12.32518065]
["bitfinex","SOLUSD",1748693594141,0.899338,153.89,153.85,40.46]
["bitfinex","SOLUSD",1748693594341,0.899338,153.89,153.85,52.78518065]
["bitfinex","SOLUSD",1748693595046,18.64964886,153.88,153.85,52.78518065]
["bitfinex","SOLUSD",1748693595246,18.64964886,153.88,153.85,59.284978]
["bitfinex","SOLUSD",1748693595633,18.64964886,153.88,153.85,52.78518065]
["bitfinex","SOLUSD",1748693596048,18.64964886,153.88,153.85,40.96]
["bitfinex","SOLUSD",1748693596453,0.14216157,153.87,153.85,40.96]
["bitfinex","SOLUSD",1748693596654,31.25915265,153.86,153.85,40.96]
["bitfinex","SOLUSD",1748693596856,31.25915265,153.86,153.85,40.46]
["bitfinex","SOLUSD",1748693597234,31.25915265,153.86,153.81,59.26670123]
["bitfinex","SOLUSD",1748693598466,0.28432314,153.86,153.83,12.32518065]
["bitfinex","SOLUSD",1748693598873,30.97482951,153.88,153.83,12.32518065]
["bitfinex","SOLUSD",1748693599052,18.64964886,153.88,153.84,12.32518065]
["bitfinex","SOLUSD",1748693599561,12.32518065,153.85,153.82,10.68]
["bitfinex","SOLUSD",1748693599768,12.32518065,153.83,153.82,10.68]
["bitfinex","SOLUSD",1748693599951,12.32518065,153.84,153.82,10.68]
["bitfinex","SOLUSD",1748693600959,6.49975298,153.86,153.82,10.68]
["bitfinex","SOLUSD",1748693601158,18.933972,153.84,153.82,10.68]
["bitfinex","SOLUSD",1748693601762,0.28432314,153.84,153.82,10.68]
["bitfinex","SOLUSD",1748693602145,18.933972,153.84,153.82,10.68]
["bitfinex","SOLUSD",1748693602655,12.32518065,153.85,153.82,10.68]
["bitfinex","SOLUSD",1748693602979,18.933972,153.86,153.82,17.18089929]
["bitfinex","SOLUSD",1748693602980,30.97482951,153.86,153.82,17.18089929]
["bitfinex","SOLUSD",1748693603155,0.28432314,153.85,153.82,17.18089929]
["bitfinex","SOLUSD",1748693603677,30.97482951,153.88,153.83,12.32518065]
["bitfinex","SOLUSD",1748693604049,12.32518065,153.88,153.83,52.70518065]
["bitfinex","SOLUSD",1748693604262,13.22451865,153.89,153.84,12.32518065]
["bitfinex","SOLUSD",1748693604641,13.22451865,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748693605168,18.64964886,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748693605351,13.22451865,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748693606074,13.22451865,153.89,153.86,0.5]
["bitfinex","SOLUSD",1748693607176,0.899338,153.89,153.86,6.99929907]
["bitfinex","SOLUSD",1748693607372,13.22451865,153.89,153.86,6.99929907]
["bitfinex","SOLUSD",1748693607944,13.22451865,153.89,153.86,0.5]
["bitfinex","SOLUSD",1748693608365,13.22451865,153.89,153.86,6.99934106]
["bitfinex","SOLUSD",1748693608565,0.899338,153.89,153.86,19.32452171]
["bitfinex","SOLUSD",1748693608887,0.899338,153.89,153.86,6.99934106]
["bitfinex","SOLUSD",1748693610156,13.22451865,153.89,153.86,6.99934106]
["bitfinex","SOLUSD",1748693610951,13.22451865,153.89,153.86,0.5]
["bitfinex","SOLUSD",1748693611152,18.64964886,153.88,153.86,0.5]
["bitfinex","SOLUSD",1748693611347,30.97482951,153.88,153.86,0.5]
["bitfinex","SOLUSD",1748693611672,30.97482951,153.87,153.84,6.50003024]
["bitfinex","SOLUSD",1748693612172,18.64964886,153.87,153.84,6.50003024]
["bitfinex","SOLUSD",1748693612653,13.22451865,153.89,153.84,18.82521089]
["bitfinex","SOLUSD",1748693613549,0.899338,153.89,153.86,12.32518065]
["bitfinex","SOLUSD",1748693613752,0.899338,153.89,153.87,12.32518065]
["bitfinex","SOLUSD",1748693613954,0.899338,153.89,153.88,12.32518065]
["bitfinex","SOLUSD",1748693615479,0.899338,153.89,153.88,18.82375096]
["bitfinex","SOLUSD",1748693616479,0.899338,153.89,153.88,19.32375096]
["bitfinex","SOLUSD",1748693617576,0.899338,153.89,153.88,57.64893161]
["bitfinex","SOLUSD",1748693617775,0.899338,153.89,153.88,45.32375096]
["bitfinex","SOLUSD",1748693618146,2.79076496,153.95,153.88,106.38820896]
["bitfinex","SOLUSD",1748693618349,2.79076496,153.95,153.94,12.32518065]
["bitfinex","SOLUSD",1748693618595,2.79076496,153.95,153.94,63.26518065]
["bitfinex","SOLUSD",1748693619397,2.79076496,153.95,153.94,69.76121806]
["bitfinex","SOLUSD",1748693620870,2.79076496,153.95,153.94,50.94]
["bitfinex","SOLUSD",1748693621073,2.79076496,153.95,153.9,1.6011]
["bitfinex","SOLUSD",1748693621274,12.32518065,153.93,153.91,10.66]
["bitfinex","SOLUSD",1748693621585,12.32518065,153.92,153.91,10.66]
["bitfinex","SOLUSD",1748693621787,30.97482951,153.93,153.91,10.66]
["bitfinex","SOLUSD",1748693622491,30.97482951,153.93,153.88,18.82372217]
["bitfinex","SOLUSD",1748693622793,18.64964886,153.93,153.88,18.82372217]
["bitfinex","SOLUSD",1748693622997,18.64964886,153.93,153.89,0.5]
["bitfinex","SOLUSD",1748693623612,12.32518065,153.94,153.89,6.99786542]
["bitfinex","SOLUSD",1748693623899,33.76559447,153.95,153.89,19.32304607]
["bitfinex","SOLUSD",1748693624115,38.45913931,153.95,153.89,24.01659091]
["bitfinex","SOLUSD",1748693624391,17.01872549,153.94,153.89,24.01659091]
["bitfinex","SOLUSD",1748693624960,2.79076496,153.95,153.91,17.01872549]
["bitfinex","SOLUSD",1748693625382,2.79076496,153.95,153.94,17.01872549]
["bitfinex","SOLUSD",1748693625582,2.79076496,153.95,153.94,23.5147629]
["bitfinex","SOLUSD",1748693626383,2.79076496,153.95,153.94,29.5896629]
["bitfinex","SOLUSD",1748693626571,2.79076496,153.95,153.94,31.1467629]
["bitfinex","SOLUSD",1748693626765,1.12416496,153.95,153.94,31.1467629]
["bitfinex","SOLUSD",1748693627212,18.64964886,154.06,153.97,26.0]
["bitfinex","SOLUSD",1748693627366,6.48929266,154.1,154.02,6.2525]
["bitfinex","SOLUSD",1748693627566,17.01872549,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1748693627783,17.01872549,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748693627987,17.01872549,154.03,154.0,6.49315409]
["bitfinex","SOLUSD",1748693628164,17.01872549,154.02,153.99,6.49378212]
["bitfinex","SOLUSD",1748693628368,18.64964886,154.04,153.99,6.49378212]
["bitfinex","SOLUSD",1748693628563,17.01872549,154.03,153.99,6.49378212]
["bitfinex","SOLUSD",1748693628967,17.01872549,154.02,153.99,6.49378212]
["bitfinex","SOLUSD",1748693629382,17.01872549,154.03,153.99,6.49378212]
["bitfinex","SOLUSD",1748693629592,17.01872549,154.03,153.98,17.11420257]
["bitfinex","SOLUSD",1748693629593,17.01872549,154.01,153.98,17.11420257]
["bitfinex","SOLUSD",1748693630000,17.01872549,154.02,153.99,0.5]
["bitfinex","SOLUSD",1748693630300,17.01872549,154.01,153.99,0.5]
["bitfinex","SOLUSD",1748693630685,0.28432314,154.03,153.99,0.5]
["bitfinex","SOLUSD",1748693631001,17.01872549,154.01,153.99,0.5]
["bitfinex","SOLUSD",1748693631575,17.01872549,154.01,153.99,6.99392049]
["bitfinex","SOLUSD",1748693632084,18.64964886,154.01,153.99,6.99392049]
["bitfinex","SOLUSD",1748693632396,17.01872549,154.01,153.99,6.99392049]
["bitfinex","SOLUSD",1748693632698,17.01872549,154.0,153.94,10.62]
["bitfinex","SOLUSD",1748693632873,17.01872549,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1748693633409,17.01872549,153.96,153.94,10.62]
["bitfinex","SOLUSD",1748693633710,17.01872549,153.95,153.94,17.11603741]
["bitfinex","SOLUSD",1748693633875,17.01872549,153.95,153.94,10.62]
["bitfinex","SOLUSD",1748693634075,17.01872549,153.95,153.93,6.49632913]
["bitfinex","SOLUSD",1748693634396,17.01872549,153.94,153.93,6.49632913]
["bitfinex","SOLUSD",1748693634583,17.01872549,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748693636603,17.01872549,153.92,153.9,10.62]
["bitfinex","SOLUSD",1748693636774,18.64964886,153.93,153.9,17.11762848]
["bitfinex","SOLUSD",1748693636775,35.66837435,153.93,153.9,17.11762848]
["bitfinex","SOLUSD",1748693637987,17.01872549,153.94,153.9,17.11762848]
["bitfinex","SOLUSD",1748693638473,6.4521,154.03,153.93,17.01872549]
["bitfinex","SOLUSD",1748693638681,17.01872549,153.99,153.94,17.01872549]
["bitfinex","SOLUSD",1748693638880,17.01872549,153.98,153.93,57.39872549]
["bitfinex","SOLUSD",1748693639192,17.01872549,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748693639600,17.01872549,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748693640584,17.01872549,153.96,153.93,6.49636762]
["bitfinex","SOLUSD",1748693640843,17.01872549,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748693640999,35.66837435,153.92,153.9,6.4976073]
["bitfinex","SOLUSD",1748693641185,17.01872549,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748693641507,17.01872549,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748693641992,17.01872549,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748693642500,35.66837435,153.88,153.83,16.25099339]
["bitfinex","SOLUSD",1748693642674,17.01872549,153.86,153.83,16.25099339]
["bitfinex","SOLUSD",1748693642880,17.01872549,153.87,153.83,16.25099339]
["bitfinex","SOLUSD",1748693643079,17.01872549,153.87,153.83,22.75167596]
["bitfinex","SOLUSD",1748693643881,17.01872549,153.86,153.83,22.75167596]
["bitfinex","SOLUSD",1748693644279,17.01872549,153.87,153.83,22.75167596]
["bitfinex","SOLUSD",1748693644504,10.23584288,154.02,153.83,22.75167596]
["bitfinex","SOLUSD",1748693644505,1.6383,153.96,153.86,17.01872549]
["bitfinex","SOLUSD",1748693644723,17.01872549,153.91,153.86,27.63872549]
["bitfinex","SOLUSD",1748693645096,17.01872549,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748693645300,17.01872549,153.92,153.87,39.76519978]
["bitfinex","SOLUSD",1748693645714,0.28432314,153.93,153.87,39.76519978]
["bitfinex","SOLUSD",1748693646008,17.01872549,153.92,153.87,39.76519978]
["bitfinex","SOLUSD",1748693646205,0.28432314,153.93,153.88,17.01872549]
["bitfinex","SOLUSD",1748693646206,17.30304863,153.93,153.88,17.01872549]
["bitfinex","SOLUSD",1748693646613,17.01872549,153.92,153.87,39.76519978]
["bitfinex","SOLUSD",1748693647925,0.28432314,153.94,153.88,17.01872549]
["bitfinex","SOLUSD",1748693648222,17.01872549,153.93,153.88,17.01872549]
["bitfinex","SOLUSD",1748693648516,17.01872549,153.93,153.87,39.76519978]
["bitfinex","SOLUSD",1748693649091,17.01872549,153.92,153.87,39.76519978]
["bitfinex","SOLUSD",1748693649288,17.01872549,153.93,153.88,17.01872549]
["bitfinex","SOLUSD",1748693649905,17.01872549,153.93,153.87,22.74647429]
["bitfinex","SOLUSD",1748693649906,17.01872549,153.92,153.87,39.76519978]
["bitfinex","SOLUSD",1748693650195,17.01872549,153.92,153.87,23.51771814]
["bitfinex","SOLUSD",1748693652021,18.933972,153.91,153.87,23.51771814]
["bitfinex","SOLUSD",1748693653119,18.933972,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748693653820,17.01872549,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748693654013,17.01872549,153.92,153.87,23.51771814]
["bitfinex","SOLUSD",1748693654599,17.01872549,153.96,153.9,17.01872549]
["bitfinex","SOLUSD",1748693654999,17.01872549,153.96,153.91,17.01872549]
["bitfinex","SOLUSD",1748693655435,17.01872549,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693656541,17.01872549,153.93,153.87,17.01872549]
["bitfinex","SOLUSD",1748693657343,17.01872549,153.93,153.88,17.01872549]
["bitfinex","SOLUSD",1748693657516,17.01872549,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748693659136,35.95269749,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748693659513,35.95269749,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748693664428,17.01872549,153.94,153.89,17.01872549]
["bitfinex","SOLUSD",1748693664829,17.01872549,153.93,153.88,39.76372158]
["bitfinex","SOLUSD",1748693665538,17.30304863,153.94,153.88,39.76372158]
["bitfinex","SOLUSD",1748693665910,17.30304863,153.94,153.88,22.74499609]
["bitfinex","SOLUSD",1748693666125,17.01872549,153.93,153.88,39.76372158]
["bitfinex","SOLUSD",1748693666918,17.30304863,153.94,153.88,39.76372158]
["bitfinex","SOLUSD",1748693670154,18.64964886,153.96,153.9,17.01872549]
["bitfinex","SOLUSD",1748693670456,35.66837435,153.96,153.9,17.01872549]
["bitfinex","SOLUSD",1748693670832,35.66837435,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748693671733,17.30304863,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693673640,18.64964886,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748693673847,35.66837435,153.94,153.89,23.51687351]
["bitfinex","SOLUSD",1748693674229,17.30304863,153.95,153.89,23.51687351]
["bitfinex","SOLUSD",1748693674434,18.64964886,153.94,153.89,23.51687351]
["bitfinex","SOLUSD",1748693676057,18.64964886,153.94,153.89,16.94136943]
["bitfinex","SOLUSD",1748693676465,10.44322141,153.94,153.89,16.94136943]
["bitfinex","SOLUSD",1748693677043,10.44322141,153.91,153.88,6.49853816]
["bitfinex","SOLUSD",1748693677349,10.44322141,153.92,153.88,6.49853816]
["bitfinex","SOLUSD",1748693677540,18.64964886,153.94,153.89,10.44322141]
["bitfinex","SOLUSD",1748693677741,29.09287027,153.94,153.89,10.44322141]
["bitfinex","SOLUSD",1748693678267,29.09287027,153.94,153.88,6.49853816]
["bitfinex","SOLUSD",1748693678453,10.44322141,153.92,153.87,16.94221406]
["bitfinex","SOLUSD",1748693678769,10.44322141,153.93,153.88,10.44322141]
["bitfinex","SOLUSD",1748693678944,18.64964886,153.94,153.89,10.44322141]
["bitfinex","SOLUSD",1748693679477,18.64964886,153.94,153.9,10.44322141]
["bitfinex","SOLUSD",1748693680279,1.6439,153.99,153.93,10.44322141]
["bitfinex","SOLUSD",1748693680569,18.64964886,153.98,153.94,10.44322141]
["bitfinex","SOLUSD",1748693680740,12.08712141,153.99,153.94,10.44322141]
["bitfinex","SOLUSD",1748693682685,12.08712141,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748693683685,0.28432314,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748693686355,29.09287027,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1748693686551,0.28432314,154.01,153.95,16.93883686]
["bitfinex","SOLUSD",1748693686874,29.09287027,154.02,153.97,10.44322141]
["bitfinex","SOLUSD",1748693687276,0.28432314,154.01,153.97,10.44322141]
["bitfinex","SOLUSD",1748693687457,29.09287027,154.02,153.97,10.44322141]
["bitfinex","SOLUSD",1748693688282,18.64964886,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748693688455,29.09287027,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748693689651,12.32664455,154.03,153.98,16.93757132]
["bitfinex","SOLUSD",1748693690675,10.72754455,154.03,153.98,16.93757132]
["bitfinex","SOLUSD",1748693690847,29.09287027,154.04,153.99,10.44322141]
["bitfinex","SOLUSD",1748693691056,18.64964886,154.04,153.98,16.93757132]
["bitfinex","SOLUSD",1748693691273,29.09287027,154.04,153.98,16.93757132]
["bitfinex","SOLUSD",1748693691679,18.64964886,154.04,153.98,16.93757132]
["bitfinex","SOLUSD",1748693691851,29.09287027,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748693693408,18.64964886,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748693694881,18.933972,154.05,154.0,16.9367279]
["bitfinex","SOLUSD",1748693695183,29.37719341,154.05,154.0,16.9367279]
["bitfinex","SOLUSD",1748693695679,10.44322141,154.06,154.01,10.44322141]
["bitfinex","SOLUSD",1748693696065,10.44322141,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748693696454,209.86379875,154.11,154.02,6.49266329]
["bitfinex","SOLUSD",1748693696455,10.44322141,154.09,154.04,10.44322141]
["bitfinex","SOLUSD",1748693696692,10.44322141,154.08,154.03,10.44322141]
["bitfinex","SOLUSD",1748693697202,1.5957,154.15,154.03,26.0]
["bitfinex","SOLUSD",1748693697402,10.44322141,154.12,154.07,10.44322141]
["bitfinex","SOLUSD",1748693697776,6.48550489,154.19,154.09,10.44322141]
["bitfinex","SOLUSD",1748693697996,6.48550489,154.19,154.07,1.5805]
["bitfinex","SOLUSD",1748693697997,10.44322141,154.13,154.08,6.48989435]
["bitfinex","SOLUSD",1748693698299,10.44322141,154.12,154.08,6.48989435]
["bitfinex","SOLUSD",1748693698501,10.44322141,154.16,154.08,24.29573183]
["bitfinex","SOLUSD",1748693698879,10.44322141,154.14,154.08,75.27895324]
["bitfinex","SOLUSD",1748693699293,10.44322141,154.13,154.08,57.47311576]
["bitfinex","SOLUSD",1748693699505,10.44322141,154.12,154.08,6.48989435]
["bitfinex","SOLUSD",1748693699802,29.23503184,154.13,154.08,6.48989435]
["bitfinex","SOLUSD",1748693700586,18.79181043,154.13,154.08,6.48989435]
["bitfinex","SOLUSD",1748693700801,29.23503184,154.13,154.08,6.48989435]
["bitfinex","SOLUSD",1748693701173,10.44322141,154.13,154.09,10.44322141]
["bitfinex","SOLUSD",1748693701371,10.58,154.14,154.1,10.44322141]
["bitfinex","SOLUSD",1748693702002,10.58,154.14,154.09,10.44322141]
["bitfinex","SOLUSD",1748693702199,10.58,154.14,154.12,10.44322141]
["bitfinex","SOLUSD",1748693702576,18.64964886,154.17,154.12,10.44322141]
["bitfinex","SOLUSD",1748693702902,21.16538298,154.18,154.13,10.44322141]
["bitfinex","SOLUSD",1748693703103,21.02322141,154.18,154.13,10.44322141]
["bitfinex","SOLUSD",1748693704001,27.54728888,154.18,154.13,16.96728888]
["bitfinex","SOLUSD",1748693704179,27.54728888,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748693704385,10.58,154.18,154.14,23.45489754]
["bitfinex","SOLUSD",1748693704692,16.96728888,154.19,154.14,23.45489754]
["bitfinex","SOLUSD",1748693704898,35.61693774,154.19,154.14,23.45489754]
["bitfinex","SOLUSD",1748693705210,7.66886088,154.2,154.14,23.45489754]
["bitfinex","SOLUSD",1748693705211,30.12898686,154.2,154.14,23.45489754]
["bitfinex","SOLUSD",1748693705391,16.96728888,154.19,154.14,23.45489754]
["bitfinex","SOLUSD",1748693705597,0.899338,154.2,154.17,16.96728888]
["bitfinex","SOLUSD",1748693706085,0.899338,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748693706887,17.86662688,154.2,154.15,23.45447668]
["bitfinex","SOLUSD",1748693707090,0.899338,154.2,154.16,16.96728888]
["bitfinex","SOLUSD",1748693708189,0.899338,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1748693708429,0.899338,154.2,154.16,16.96728888]
["bitfinex","SOLUSD",1748693708592,0.899338,154.2,154.17,16.96728888]
["bitfinex","SOLUSD",1748693709111,0.899338,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1748693709112,0.899338,154.2,154.18,16.96728888]
["bitfinex","SOLUSD",1748693709285,0.899338,154.2,154.17,16.96728888]
["bitfinex","SOLUSD",1748693709613,0.899338,154.2,154.18,16.96728888]
["bitfinex","SOLUSD",1748693710592,0.899338,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1748693711107,0.899338,154.2,154.19,23.45279377]
["bitfinex","SOLUSD",1748693712393,0.899338,154.2,154.17,6.48601115]
["bitfinex","SOLUSD",1748693712596,0.899338,154.2,154.17,23.45330003]
["bitfinex","SOLUSD",1748693713301,0.899338,154.2,154.17,6.48601115]
["bitfinex","SOLUSD",1748693714284,0.899338,154.2,154.16,23.45402185]
["bitfinex","SOLUSD",1748693714688,0.899338,154.2,154.14,22.77358137]
["bitfinex","SOLUSD",1748693714689,0.899338,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1748693715085,0.899338,154.2,154.17,6.48629045]
["bitfinex","SOLUSD",1748693715517,0.899338,154.2,154.17,23.45357933]
["bitfinex","SOLUSD",1748693715717,0.899338,154.2,154.16,16.96728888]
["bitfinex","SOLUSD",1748693715907,0.899338,154.2,154.14,22.77358137]
["bitfinex","SOLUSD",1748693715908,17.86662688,154.2,154.15,16.96728888]
["bitfinex","SOLUSD",1748693716304,17.86662688,154.2,154.15,23.45447668]
["bitfinex","SOLUSD",1748693716622,17.86662688,154.2,154.15,16.96728888]
["bitfinex","SOLUSD",1748693717208,17.86662688,154.2,154.15,23.45418477]
["bitfinex","SOLUSD",1748693718023,7.38447623,154.2,154.14,13.04267598]
["bitfinex","SOLUSD",1748693718213,16.96728888,154.18,154.13,18.59548888]
["bitfinex","SOLUSD",1748693718522,16.96728888,154.18,154.13,16.96728888]
["bitfinex","SOLUSD",1748693718902,16.96728888,154.18,154.13,23.45504226]
["bitfinex","SOLUSD",1748693719100,23.45326772,154.18,154.13,6.48775338]
["bitfinex","SOLUSD",1748693719302,23.45326772,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1748693719303,16.96728888,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1748693720332,18.64964886,154.17,154.11,23.45616046]
["bitfinex","SOLUSD",1748693720506,16.96728888,154.16,154.11,23.45616046]
["bitfinex","SOLUSD",1748693720819,18.64964886,154.17,154.09,16.96728888]
["bitfinex","SOLUSD",1748693720820,16.96728888,154.14,154.09,16.96728888]
["bitfinex","SOLUSD",1748693721022,16.96728888,154.14,154.09,23.45675789]
["bitfinex","SOLUSD",1748693721231,16.96728888,154.16,154.11,16.96728888]
["bitfinex","SOLUSD",1748693721615,16.96728888,154.15,154.1,16.96728888]
["bitfinex","SOLUSD",1748693722020,16.96728888,154.16,154.11,16.96728888]
["bitfinex","SOLUSD",1748693722226,16.96728888,154.18,154.13,16.96728888]
["bitfinex","SOLUSD",1748693722528,16.96728888,154.19,154.14,16.96728888]
["bitfinex","SOLUSD",1748693722897,16.96728888,154.19,154.14,23.45464229]
["bitfinex","SOLUSD",1748693723529,16.96728888,154.18,154.14,6.48735341]
["bitfinex","SOLUSD",1748693723909,10.4107605,154.19,154.14,6.48735341]
["bitfinex","SOLUSD",1748693724113,10.4107605,154.19,154.14,16.89811391]
["bitfinex","SOLUSD",1748693725135,0.899338,154.2,154.15,10.4107605]
["bitfinex","SOLUSD",1748693725339,11.3100985,154.2,154.15,10.4107605]
["bitfinex","SOLUSD",1748693725517,11.3100985,154.2,154.14,6.48735341]
["bitfinex","SOLUSD",1748693725712,11.3100985,154.2,154.15,10.4107605]
["bitfinex","SOLUSD",1748693727231,11.3100985,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748693727416,11.3100985,154.2,154.16,16.89752749]
["bitfinex","SOLUSD",1748693727417,0.899338,154.2,154.16,16.89752749]
["bitfinex","SOLUSD",1748693728824,0.899338,154.2,154.16,10.4107605]
["bitfinex","SOLUSD",1748693729046,10.4107605,154.18,154.14,6.48748548]
["bitfinex","SOLUSD",1748693729247,10.4107605,154.18,154.13,16.89863262]
["bitfinex","SOLUSD",1748693729619,16.896691,154.18,154.13,16.89863262]
["bitfinex","SOLUSD",1748693729846,6.4859305,154.18,154.13,16.89863262]
["bitfinex","SOLUSD",1748693730018,10.4107605,154.17,154.13,6.48787212]
["bitfinex","SOLUSD",1748693730341,10.4107605,154.18,154.13,16.89863262]
["bitfinex","SOLUSD",1748693730969,29.06040936,154.19,154.14,10.4107605]
["bitfinex","SOLUSD",1748693731124,10.4107605,154.18,154.13,16.89863262]
["bitfinex","SOLUSD",1748693732424,26.31849682,154.2,154.16,10.4107605]
["bitfinex","SOLUSD",1748693732425,0.899338,154.2,154.16,10.4107605]
["bitfinex","SOLUSD",1748693732744,0.899338,154.2,154.19,10.4107605]
["bitfinex","SOLUSD",1748693733342,0.899338,154.2,154.19,16.89626539]
["bitfinex","SOLUSD",1748693733947,0.899338,154.2,154.19,23.01506539]
["bitfinex","SOLUSD",1748693736446,0.899338,154.2,154.19,33.71506539]
["bitfinex","SOLUSD",1748693736762,2.70355356,154.23,154.22,26.0]
["bitfinex","SOLUSD",1748693736971,10.4107605,154.33,154.22,76.8907605]
["bitfinex","SOLUSD",1748693737124,146.9,154.35,154.22,76.8907605]
["bitfinex","SOLUSD",1748693737125,10.4107605,154.34,154.29,10.4107605]
["bitfinex","SOLUSD",1748693737637,18.64964886,154.36,154.3,6.48088139]
["bitfinex","SOLUSD",1748693737847,1.6336,154.37,154.3,16.89164189]
["bitfinex","SOLUSD",1748693738059,16.92891837,154.35,154.3,23.40979976]
["bitfinex","SOLUSD",1748693738262,18.64964886,154.36,154.31,16.92891837]
["bitfinex","SOLUSD",1748693738496,35.57856723,154.36,154.31,16.92891837]
["bitfinex","SOLUSD",1748693739769,35.57856723,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1748693740331,35.57856723,154.33,154.28,23.41063991]
["bitfinex","SOLUSD",1748693740529,8.1208,154.39,154.32,16.92891837]
["bitfinex","SOLUSD",1748693740873,16.92891837,154.38,154.32,16.92891837]
["bitfinex","SOLUSD",1748693741161,16.92891837,154.37,154.32,16.92891837]
["bitfinex","SOLUSD",1748693741452,16.92891837,154.37,154.29,16.92891837]
["bitfinex","SOLUSD",1748693741453,16.92891837,154.34,154.29,16.92891837]
["bitfinex","SOLUSD",1748693741833,16.92891837,154.35,154.3,23.40979976]
["bitfinex","SOLUSD",1748693742249,16.92891837,154.36,154.31,16.92891837]
["bitfinex","SOLUSD",1748693742448,18.64964886,154.38,154.32,16.92891837]
["bitfinex","SOLUSD",1748693742655,18.64964886,154.38,154.34,16.92891837]
["bitfinex","SOLUSD",1748693743563,17.07107994,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748693743564,16.92891837,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748693743968,16.92891837,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748693744342,16.92891837,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748693744744,16.92891837,154.4,154.35,23.40770035]
["bitfinex","SOLUSD",1748693745152,11.56425074,154.41,154.35,23.40770035]
["bitfinex","SOLUSD",1748693745357,28.49316911,154.41,154.35,23.40770035]
["bitfinex","SOLUSD",1748693745667,28.49316911,154.41,154.36,16.92891837]
["bitfinex","SOLUSD",1748693746570,28.49316911,154.41,154.35,39.60465532]
["bitfinex","SOLUSD",1748693746571,16.92891837,154.4,154.35,39.60465532]
["bitfinex","SOLUSD",1748693746977,16.92891837,154.4,154.35,23.40770035]
["bitfinex","SOLUSD",1748693747155,28.49316911,154.41,154.35,23.40770035]
["bitfinex","SOLUSD",1748693747557,28.49316911,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748693748174,11.56425074,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748693748348,28.49316911,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748693748949,11.56425074,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748693749149,16.92891837,154.4,154.36,6.47824165]
["bitfinex","SOLUSD",1748693750177,0.14216157,154.42,154.36,6.47824165]
["bitfinex","SOLUSD",1748693750474,16.92891837,154.41,154.36,6.47824165]
["bitfinex","SOLUSD",1748693750649,16.92891837,154.41,154.36,23.40716002]
["bitfinex","SOLUSD",1748693750852,16.92891837,154.42,154.37,16.92891837]
["bitfinex","SOLUSD",1748693751244,16.92891837,154.41,154.36,23.40716002]
["bitfinex","SOLUSD",1748693752368,16.92891837,154.41,154.36,39.60306569]
["bitfinex","SOLUSD",1748693752753,16.92891837,154.41,154.36,23.40716002]
["bitfinex","SOLUSD",1748693753355,16.92891837,154.42,154.37,16.92891837]
["bitfinex","SOLUSD",1748693753550,9.97733333,154.43,154.37,16.92891837]
["bitfinex","SOLUSD",1748693753756,16.92891837,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748693754161,25.2622517,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1748693754569,25.2622517,154.43,154.38,23.40644136]
["bitfinex","SOLUSD",1748693754968,8.33333333,154.43,154.39,16.92891837]
["bitfinex","SOLUSD",1748693755279,8.33333333,154.43,154.38,23.40644136]
["bitfinex","SOLUSD",1748693755280,25.2622517,154.43,154.38,23.40644136]
["bitfinex","SOLUSD",1748693756053,16.92891837,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1748693756294,25.2622517,154.43,154.38,23.40644136]
["bitfinex","SOLUSD",1748693758071,0.14216157,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1748693758369,16.92891837,154.38,154.33,23.40853996]
["bitfinex","SOLUSD",1748693758685,16.92891837,154.42,154.37,16.92891837]
["bitfinex","SOLUSD",1748693759566,16.92891837,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748693759769,0.14216157,154.41,154.33,6.47962159]
["bitfinex","SOLUSD",1748693759770,16.92891837,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1748693760001,10.38520188,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1748693760365,8.33333333,154.43,154.36,10.38520188]
["bitfinex","SOLUSD",1748693760568,10.38520188,154.42,154.36,10.38520188]
["bitfinex","SOLUSD",1748693760785,10.38520188,154.42,154.37,10.38520188]
["bitfinex","SOLUSD",1748693762195,10.38520188,154.39,154.35,6.47868915]
["bitfinex","SOLUSD",1748693762671,10.38520188,154.42,154.37,10.38520188]
["bitfinex","SOLUSD",1748693762874,18.71853521,154.43,154.38,10.38520188]
["bitfinex","SOLUSD",1748693763400,8.33333333,154.43,154.38,10.38520188]
["bitfinex","SOLUSD",1748693764112,8.33333333,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748693764764,18.71853521,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748693764967,10.38520188,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1748693765180,10.38520188,154.4,154.35,6.47841041]
["bitfinex","SOLUSD",1748693765605,10.38520188,154.4,154.35,16.86361229]
["bitfinex","SOLUSD",1748693765778,10.38520188,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1748693766174,10.38520188,154.37,154.32,16.86507839]
["bitfinex","SOLUSD",1748693766379,10.38520188,154.37,154.32,6.47987651]
["bitfinex","SOLUSD",1748693766592,10.38520188,154.36,154.32,6.47987651]
["bitfinex","SOLUSD",1748693766789,10.38520188,154.37,154.32,6.47987651]
["bitfinex","SOLUSD",1748693768281,6.61933619,154.39,154.32,16.86507839]
["bitfinex","SOLUSD",1748693768607,10.38520188,154.38,154.32,16.86507839]
["bitfinex","SOLUSD",1748693770071,10.38520188,154.37,154.32,16.86507839]
["bitfinex","SOLUSD",1748693770903,10.38520188,154.37,154.32,6.47987651]
["bitfinex","SOLUSD",1748693771604,10.38520188,154.36,154.31,17.26030307]
["bitfinex","SOLUSD",1748693772897,10.38520188,154.36,154.31,6.48030307]
["bitfinex","SOLUSD",1748693773199,10.38520188,154.35,154.31,6.48030307]
["bitfinex","SOLUSD",1748693774095,10.38520188,154.36,154.31,6.48030307]
["bitfinex","SOLUSD",1748693774972,10.38520188,154.36,154.31,22.68145659]
["bitfinex","SOLUSD",1748693775173,146.9,154.38,154.32,10.38520188]
["bitfinex","SOLUSD",1748693775420,157.28520188,154.38,154.33,10.38520188]
["bitfinex","SOLUSD",1748693775710,11.92690188,154.4,154.34,10.38520188]
["bitfinex","SOLUSD",1748693775882,10.38520188,154.4,154.34,10.38520188]
["bitfinex","SOLUSD",1748693776086,10.38520188,154.4,154.35,10.38520188]
["bitfinex","SOLUSD",1748693776300,174.16730533,154.43,154.35,10.38520188]
["bitfinex","SOLUSD",1748693776525,10.38520188,154.4,154.35,10.38520188]
["bitfinex","SOLUSD",1748693777295,10.38520188,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1748693778392,10.38520188,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748693779375,10.38520188,154.38,154.34,22.67622328]
["bitfinex","SOLUSD",1748693780202,10.38520188,154.39,154.34,33.06142516]
["bitfinex","SOLUSD",1748693780582,155.23333333,154.43,154.34,55.07223209]
["bitfinex","SOLUSD",1748693780777,10.38520188,154.42,154.37,10.38520188]
["bitfinex","SOLUSD",1748693780987,8.33333333,154.43,154.4,10.38520188]
["bitfinex","SOLUSD",1748693781503,8.33333333,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748693782219,18.71853521,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748693782999,10.38520188,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1748693783217,18.71853521,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1748693783536,18.71853521,154.43,154.4,16.19153476]
["bitfinex","SOLUSD",1748693785102,8.33333333,154.43,154.4,16.19153476]
["bitfinex","SOLUSD",1748693785832,8.33333333,154.43,154.42,10.38520188]
["bitfinex","SOLUSD",1748693786111,8.33333333,154.43,154.42,57.59530188]
["bitfinex","SOLUSD",1748693787096,0.899338,154.5,154.42,57.59530188]
["bitfinex","SOLUSD",1748693787297,0.899338,154.5,154.47,10.38520188]
["bitfinex","SOLUSD",1748693787704,0.899338,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748693789716,11.28453988,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693789888,10.38520188,154.49,154.44,73.68772453]
["bitfinex","SOLUSD",1748693790318,11.28453988,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693790718,10.38520188,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1748693790916,10.38520188,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1748693791089,10.38520188,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1748693791818,26.02149843,154.5,154.44,33.04772453]
["bitfinex","SOLUSD",1748693791819,0.899338,154.5,154.44,33.04772453]
["bitfinex","SOLUSD",1748693791994,0.899338,154.5,154.46,10.38520188]
["bitfinex","SOLUSD",1748693792199,10.38520188,154.49,154.44,33.04772453]
["bitfinex","SOLUSD",1748693792806,11.28453988,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693793008,11.28453988,154.5,154.46,10.38520188]
["bitfinex","SOLUSD",1748693793401,0.899338,154.5,154.44,95.81755502]
["bitfinex","SOLUSD",1748693793609,10.38520188,154.49,154.44,106.2027569]
["bitfinex","SOLUSD",1748693793911,0.899338,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693793912,11.28453988,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693794603,10.78453988,154.5,154.45,10.38520188]
["bitfinex","SOLUSD",1748693795094,10.38520188,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748693795498,10.38520188,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748693795718,10.38520188,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1748693795905,10.38520188,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1748693796100,10.38520188,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1748693796830,10.38520188,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748693797035,10.38520188,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1748693798320,1.5943,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1748693798321,10.38520188,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748693798927,10.38520188,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1748693799130,10.38520188,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1748693799832,10.38520188,154.41,154.39,6.47696367]
["bitfinex","SOLUSD",1748693800012,10.38520188,154.4,154.39,6.47696367]
["bitfinex","SOLUSD",1748693800324,10.38520188,154.41,154.39,6.47696367]
["bitfinex","SOLUSD",1748693801035,10.38520188,154.41,154.36,22.67426794]
["bitfinex","SOLUSD",1748693802158,10.38520188,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1748693802905,0.14216157,154.41,154.36,6.47836227]
["bitfinex","SOLUSD",1748693802906,10.38520188,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1748693803109,0.14216157,154.41,154.36,6.47836227]
["bitfinex","SOLUSD",1748693803333,10.38520188,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1748693804827,10.38520188,154.37,154.35,17.13862323]
["bitfinex","SOLUSD",1748693805414,10.38520188,154.37,154.35,6.47862323]
["bitfinex","SOLUSD",1748693805617,10.38520188,154.36,154.35,6.47862323]
["bitfinex","SOLUSD",1748693805829,10.38520188,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1748693806102,10.38520188,154.33,154.31,17.14032257]
["bitfinex","SOLUSD",1748693806509,10.38520188,154.34,154.31,17.14032257]
["bitfinex","SOLUSD",1748693807008,0.14216157,154.38,154.31,17.14032257]
["bitfinex","SOLUSD",1748693807414,10.38520188,154.33,154.31,6.48032257]
["bitfinex","SOLUSD",1748693807916,10.38520188,154.32,154.31,6.48032257]
["bitfinex","SOLUSD",1748693808121,1.5913,154.39,154.31,33.06667797]
["bitfinex","SOLUSD",1748693808333,10.38520188,154.37,154.32,10.38520188]
["bitfinex","SOLUSD",1748693808736,10.38520188,154.39,154.33,10.38520188]
["bitfinex","SOLUSD",1748693809037,10.38520188,154.39,154.34,10.38520188]
["bitfinex","SOLUSD",1748693809414,10.38520188,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748693809921,10.38520188,154.4,154.35,22.67573695]
["bitfinex","SOLUSD",1748693811145,10.38520188,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1748693812248,10.38520188,154.38,154.35,22.67573695]
["bitfinex","SOLUSD",1748693812539,10.38520188,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1748693814049,11.88649551,154.41,154.35,33.06093883]
["bitfinex","SOLUSD",1748693814237,10.38520188,154.4,154.35,33.06093883]
["bitfinex","SOLUSD",1748693818063,10.38520188,154.4,154.35,22.67573695]
["bitfinex","SOLUSD",1748693818368,10.38520188,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1748693819147,10.38520188,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1748693819360,10.38520188,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1748693819726,10.38520188,154.37,154.33,17.31954649]
["bitfinex","SOLUSD",1748693821030,10.38520188,154.36,154.33,17.31954649]
["bitfinex","SOLUSD",1748693821951,10.38520188,154.36,154.33,10.84]
["bitfinex","SOLUSD",1748693822158,10.38520188,154.34,154.32,6.47978525]
["bitfinex","SOLUSD",1748693822732,10.38520188,154.35,154.32,6.47978525]
["bitfinex","SOLUSD",1748693823035,10.38520188,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1748693823548,10.38520188,154.35,154.3,16.86608327]
["bitfinex","SOLUSD",1748693824260,10.38520188,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1748693824459,10.38520188,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1748693824958,10.38520188,154.32,154.29,17.32116858]
["bitfinex","SOLUSD",1748693826236,10.38520188,154.31,154.29,10.84]
["bitfinex","SOLUSD",1748693826440,10.38520188,154.31,154.29,17.32125917]
["bitfinex","SOLUSD",1748693827046,10.38520188,154.31,154.29,10.84]
["bitfinex","SOLUSD",1748693827245,20.504472,154.35,154.21,6.48466377]
["bitfinex","SOLUSD",1748693827246,10.52736345,154.3,154.21,6.48466377]
["bitfinex","SOLUSD",1748693827449,10.38520188,154.29,154.23,10.38520188]
["bitfinex","SOLUSD",1748693827644,10.38520188,154.27,154.22,10.38520188]
["bitfinex","SOLUSD",1748693827958,10.38520188,154.28,154.23,10.38520188]
["bitfinex","SOLUSD",1748693828643,10.38520188,154.26,154.21,16.86986565]
["bitfinex","SOLUSD",1748693828848,10.38520188,154.27,154.22,10.38520188]
["bitfinex","SOLUSD",1748693829553,10.38520188,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1748693829755,10.38520188,154.29,154.24,10.38520188]
["bitfinex","SOLUSD",1748693829960,146.9,154.32,154.25,10.38520188]
["bitfinex","SOLUSD",1748693830174,10.38520188,154.32,154.27,10.38520188]
["bitfinex","SOLUSD",1748693830964,10.38520188,154.3,154.26,10.84]
["bitfinex","SOLUSD",1748693831155,10.38520188,154.29,154.26,10.84]
["bitfinex","SOLUSD",1748693831365,10.38520188,154.28,154.26,10.84]
["bitfinex","SOLUSD",1748693831553,10.38520188,154.28,154.23,33.07858189]
["bitfinex","SOLUSD",1748693832452,10.38520188,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1748693832640,10.38520188,154.28,154.23,33.07858189]
["bitfinex","SOLUSD",1748693833241,10.38520188,154.31,154.25,10.38520188]
["bitfinex","SOLUSD",1748693833443,10.38520188,154.31,154.26,10.38520188]
["bitfinex","SOLUSD",1748693833749,10.38520188,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1748693834448,10.38520188,154.31,154.27,22.68749593]
["bitfinex","SOLUSD",1748693834655,10.38520188,154.32,154.27,22.68749593]
["bitfinex","SOLUSD",1748693835143,10.38520188,154.32,154.27,33.07269781]
["bitfinex","SOLUSD",1748693835343,10.38520188,154.33,154.28,10.38520188]
["bitfinex","SOLUSD",1748693835961,16.93456897,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1748693836172,16.93456897,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1748693837969,16.93456897,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1748693838577,16.93456897,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1748693838872,16.93456897,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1748693839176,16.93456897,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748693840075,16.93456897,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1748693841688,16.93456897,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1748693841985,16.93456897,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748693842158,16.93456897,154.27,154.24,17.20328526]
["bitfinex","SOLUSD",1748693845069,16.93456897,154.26,154.24,6.48328526]
["bitfinex","SOLUSD",1748693845267,16.93456897,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1748693845451,16.93456897,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748693845654,6.48215622,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1748693845655,16.93456897,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1748693845886,16.93456897,154.26,154.21,39.63089216]
["bitfinex","SOLUSD",1748693846182,163.83456897,154.29,154.24,16.93456897]
["bitfinex","SOLUSD",1748693846378,16.93456897,154.28,154.23,16.93456897]
["bitfinex","SOLUSD",1748693846587,16.93456897,154.27,154.22,57.37456897]
["bitfinex","SOLUSD",1748693847368,16.93456897,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748693847691,16.93456897,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748693848186,16.93456897,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1748693848369,16.93456897,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1748693849976,16.93456897,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748693850784,17.07673054,154.26,154.21,39.63089216]
["bitfinex","SOLUSD",1748693852088,17.21889211,154.26,154.21,39.63089216]
["bitfinex","SOLUSD",1748693852471,16.93456897,154.28,154.23,16.93456897]
["bitfinex","SOLUSD",1748693853285,16.93456897,154.28,154.22,40.52]
["bitfinex","SOLUSD",1748693853474,16.93456897,154.28,154.23,16.93456897]
["bitfinex","SOLUSD",1748693854183,17.21889211,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1748693854500,17.21889211,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1748693854693,17.21889211,154.29,154.24,39.62647767]
["bitfinex","SOLUSD",1748693854992,17.21889211,154.29,154.24,22.6919087]
["bitfinex","SOLUSD",1748693855567,17.21889211,154.29,154.24,39.62647767]
["bitfinex","SOLUSD",1748693855986,10.68068605,154.29,154.24,33.08827161]
["bitfinex","SOLUSD",1748693856186,10.68068605,154.29,154.24,16.20850622]
["bitfinex","SOLUSD",1748693856394,10.39636291,154.29,154.24,16.20850622]
["bitfinex","SOLUSD",1748693856596,10.39636291,154.33,154.28,10.39636291]
["bitfinex","SOLUSD",1748693856774,0.28432314,154.32,154.28,10.39636291]
["bitfinex","SOLUSD",1748693858000,10.39636291,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1748693858294,10.39636291,154.34,154.29,16.87766435]
["bitfinex","SOLUSD",1748693859171,10.39636291,154.34,154.29,22.68455505]
["bitfinex","SOLUSD",1748693859998,10.39636291,154.33,154.29,22.68455505]
["bitfinex","SOLUSD",1748693861796,10.39636291,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748693862102,10.39636291,154.29,154.26,17.22253332]
["bitfinex","SOLUSD",1748693863920,10.39636291,154.28,154.25,6.48283538]
["bitfinex","SOLUSD",1748693864084,0.28432314,154.29,154.25,6.48283538]
["bitfinex","SOLUSD",1748693864288,10.39636291,154.28,154.25,6.48283538]
["bitfinex","SOLUSD",1748693864987,10.39636291,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748693865388,0.28432314,154.29,154.23,6.48382286]
["bitfinex","SOLUSD",1748693865389,10.39636291,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748693866492,10.39636291,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748693868503,10.39636291,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1748693869012,10.39636291,154.28,154.23,22.69338001]
["bitfinex","SOLUSD",1748693870694,10.39636291,154.27,154.22,17.20408494]
["bitfinex","SOLUSD",1748693870893,10.39636291,154.25,154.22,17.20408494]
["bitfinex","SOLUSD",1748693871138,10.39636291,154.25,154.22,10.72]
["bitfinex","SOLUSD",1748693871295,10.39636291,154.24,154.19,10.39636291]
["bitfinex","SOLUSD",1748693871626,10.39636291,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748693871809,10.39636291,154.18,154.15,10.72]
["bitfinex","SOLUSD",1748693872006,10.39636291,154.17,154.15,10.72]
["bitfinex","SOLUSD",1748693872210,10.39636291,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748693872525,10.39636291,154.16,154.12,99.82831826]
["bitfinex","SOLUSD",1748693872722,10.39636291,154.15,154.11,10.72]
["bitfinex","SOLUSD",1748693873099,10.68068605,154.14,154.11,10.72]
["bitfinex","SOLUSD",1748693873699,10.68068605,154.14,154.11,17.20881504]
["bitfinex","SOLUSD",1748693873926,17.25955406,154.14,154.11,17.20881504]
["bitfinex","SOLUSD",1748693874322,16.97523092,154.14,154.11,17.20881504]
["bitfinex","SOLUSD",1748693874527,16.97523092,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748693876405,16.97523092,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1748693876714,16.97523092,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1748693878530,16.97523092,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1748693880525,16.97523092,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1748693881116,16.97523092,154.14,154.11,17.2088382]
["bitfinex","SOLUSD",1748693881739,16.97523092,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748693882036,6.48739351,154.15,154.08,6.49013499]
["bitfinex","SOLUSD",1748693882037,16.97523092,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1748693883023,16.97523092,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748693883216,1.5946,154.16,154.08,23.46536591]
["bitfinex","SOLUSD",1748693883409,1.5946,154.16,154.11,16.97523092]
["bitfinex","SOLUSD",1748693883623,16.97523092,154.17,154.12,16.97523092]
["bitfinex","SOLUSD",1748693884228,16.97523092,154.15,154.1,16.97523092]
["bitfinex","SOLUSD",1748693884428,17.11739249,154.15,154.08,63.07547247]
["bitfinex","SOLUSD",1748693884612,17.11739249,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748693884818,0.14216157,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748693885016,0.14216157,154.12,154.08,23.46536591]
["bitfinex","SOLUSD",1748693885344,0.14216157,154.12,154.07,34.18577993]
["bitfinex","SOLUSD",1748693885524,0.14216157,154.1,154.07,10.72]
["bitfinex","SOLUSD",1748693885847,0.14216157,154.1,154.07,17.2104313]
["bitfinex","SOLUSD",1748693886040,0.14216157,154.1,154.07,34.18566222]
["bitfinex","SOLUSD",1748693886742,0.14216157,154.1,154.07,17.2104313]
["bitfinex","SOLUSD",1748693886950,0.14216157,154.1,154.07,27.69523092]
["bitfinex","SOLUSD",1748693887119,16.97523092,154.09,154.02,93.34]
["bitfinex","SOLUSD",1748693887442,16.97523092,154.09,154.06,16.97523092]
["bitfinex","SOLUSD",1748693887443,0.28432314,154.09,154.06,16.97523092]
["bitfinex","SOLUSD",1748693888147,0.28432314,154.09,154.03,22.72284619]
["bitfinex","SOLUSD",1748693888310,0.14216157,154.09,154.05,16.97523092]
["bitfinex","SOLUSD",1748693888513,0.14216157,154.09,154.04,16.97523092]
["bitfinex","SOLUSD",1748693888739,0.14216157,154.07,154.03,23.46747269]
["bitfinex","SOLUSD",1748693889250,0.14216157,154.07,154.04,16.97523092]
["bitfinex","SOLUSD",1748693890821,0.28432314,154.08,154.04,23.46704756]
["bitfinex","SOLUSD",1748693893752,23.7497086,154.08,154.02,16.97523092]
["bitfinex","SOLUSD",1748693893946,10.71074812,154.08,154.03,10.42642498]
["bitfinex","SOLUSD",1748693894147,0.28432314,154.08,154.04,10.42642498]
["bitfinex","SOLUSD",1748693894937,17.20103349,154.08,154.03,10.42642498]
["bitfinex","SOLUSD",1748693895121,10.42642498,154.07,154.02,16.91908827]
["bitfinex","SOLUSD",1748693895926,0.28432314,154.06,154.01,16.91936175]
["bitfinex","SOLUSD",1748693896130,0.28432314,154.06,154.02,10.42642498]
["bitfinex","SOLUSD",1748693896551,0.28432314,154.06,154.02,16.91898841]
["bitfinex","SOLUSD",1748693896755,0.28432314,154.07,154.03,10.42642498]
["bitfinex","SOLUSD",1748693897055,10.71074812,154.05,154.0,10.42642498]
["bitfinex","SOLUSD",1748693897551,0.28432314,154.03,153.98,16.92077489]
["bitfinex","SOLUSD",1748693897763,10.42642498,154.01,153.97,10.74]
["bitfinex","SOLUSD",1748693897924,0.28432314,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748693898132,10.71074812,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748693898432,10.42642498,154.02,153.97,27.66104262]
["bitfinex","SOLUSD",1748693898833,6.77694199,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748693899445,17.20336697,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748693899826,17.20336697,154.03,153.98,16.92074966]
["bitfinex","SOLUSD",1748693900028,6.77625719,154.04,153.98,16.92074966]
["bitfinex","SOLUSD",1748693900253,0.28432314,154.02,153.98,16.92074966]
["bitfinex","SOLUSD",1748693900833,0.28432314,154.02,153.98,6.49432468]
["bitfinex","SOLUSD",1748693901037,10.71074812,154.02,153.98,6.49432468]
["bitfinex","SOLUSD",1748693901342,10.71074812,154.02,153.97,27.66109507]
["bitfinex","SOLUSD",1748693901540,0.28432314,154.02,153.97,27.66109507]
["bitfinex","SOLUSD",1748693901743,10.71074812,154.02,153.97,27.66109507]
["bitfinex","SOLUSD",1748693902751,17.20352158,154.02,153.97,10.74]
["bitfinex","SOLUSD",1748693902951,10.71074812,154.02,153.97,17.23455276]
["bitfinex","SOLUSD",1748693903159,0.28432314,154.02,153.98,10.42642498]
["bitfinex","SOLUSD",1748693903766,10.71074812,154.02,153.97,27.66097774]
["bitfinex","SOLUSD",1748693904839,0.28432314,154.02,153.98,10.42642498]
["bitfinex","SOLUSD",1748693905057,0.28432314,154.05,154.01,10.42642498]
["bitfinex","SOLUSD",1748693905554,17.20217111,154.05,154.0,10.42642498]
["bitfinex","SOLUSD",1748693906559,17.20217111,154.05,154.0,16.91991359]
["bitfinex","SOLUSD",1748693907847,0.28432314,154.02,153.97,10.74]
["bitfinex","SOLUSD",1748693908166,10.71074812,154.02,153.97,21.16642498]
["bitfinex","SOLUSD",1748693908780,6.49308486,154.01,153.97,21.16642498]
["bitfinex","SOLUSD",1748693909347,0.28432314,154.0,153.97,10.74]
["bitfinex","SOLUSD",1748693909949,0.28432314,154.0,153.96,10.42642498]
["bitfinex","SOLUSD",1748693910154,10.71074812,154.0,153.95,16.92190178]
["bitfinex","SOLUSD",1748693910462,0.28432314,154.0,153.95,16.92190178]
["bitfinex","SOLUSD",1748693911534,25.42755809,154.0,153.95,10.42642498]
["bitfinex","SOLUSD",1748693912069,35.85398307,154.0,153.95,10.42642498]
["bitfinex","SOLUSD",1748693912583,25.42755809,154.0,153.93,17.21641039]
["bitfinex","SOLUSD",1748693912787,25.42755809,154.0,153.93,21.14642498]
["bitfinex","SOLUSD",1748693912788,29.36039698,153.98,153.93,21.14642498]
["bitfinex","SOLUSD",1748693913080,29.36039698,153.98,153.93,27.64273121]
["bitfinex","SOLUSD",1748693913237,10.42642498,153.97,153.93,10.72]
["bitfinex","SOLUSD",1748693913569,0.14216157,153.96,153.93,10.72]
["bitfinex","SOLUSD",1748693914279,10.42642498,153.98,153.93,27.64268419]
["bitfinex","SOLUSD",1748693914441,10.56858655,153.98,153.93,27.64268419]
["bitfinex","SOLUSD",1748693916286,10.56858655,153.98,153.93,10.72]
["bitfinex","SOLUSD",1748693916287,10.42642498,153.97,153.93,10.72]
["bitfinex","SOLUSD",1748693916461,0.14216157,153.96,153.93,10.72]
["bitfinex","SOLUSD",1748693916868,0.14216157,153.96,153.93,17.21641643]
["bitfinex","SOLUSD",1748693917644,0.14216157,153.93,153.89,6.49780151]
["bitfinex","SOLUSD",1748693917879,25.42923415,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693917880,10.42642498,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693918393,0.14216157,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693918599,0.14216157,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748693919380,0.14216157,153.96,153.92,16.92312815]
["bitfinex","SOLUSD",1748693920062,0.28432314,153.96,153.93,10.42642498]
["bitfinex","SOLUSD",1748693920778,1.5266,153.97,153.93,10.42642498]
["bitfinex","SOLUSD",1748693920991,165.54964886,153.99,153.92,6.49670317]
["bitfinex","SOLUSD",1748693920992,146.9,153.99,153.96,10.42642498]
["bitfinex","SOLUSD",1748693921172,18.4462952,154.01,153.96,10.42642498]
["bitfinex","SOLUSD",1748693921365,0.28432314,154.0,153.95,16.92182422]
["bitfinex","SOLUSD",1748693922185,18.4462952,154.01,153.95,16.92182422]
["bitfinex","SOLUSD",1748693922550,0.28432314,154.0,153.95,16.92182422]
["bitfinex","SOLUSD",1748693922776,0.28432314,154.0,153.95,10.42642498]
["bitfinex","SOLUSD",1748693922777,35.8541267,154.0,153.95,10.42642498]
["bitfinex","SOLUSD",1748693922962,0.14216157,153.96,153.93,17.23629932]
["bitfinex","SOLUSD",1748693923174,0.14216157,153.97,153.93,17.23629932]
["bitfinex","SOLUSD",1748693923378,0.14216157,153.96,153.93,10.74]
["bitfinex","SOLUSD",1748693925695,0.14216157,153.96,153.93,17.23638695]
["bitfinex","SOLUSD",1748693925884,0.14216157,153.96,153.93,10.74]
["bitfinex","SOLUSD",1748693926860,0.14216157,153.96,153.93,17.23641594]
["bitfinex","SOLUSD",1748693927087,29.07607384,154.0,153.95,10.42642498]
["bitfinex","SOLUSD",1748693927397,0.28432314,153.99,153.95,16.92165055]
["bitfinex","SOLUSD",1748693929397,10.71074812,153.99,153.94,16.92232972]
["bitfinex","SOLUSD",1748693930913,0.28432314,153.97,153.93,21.16642498]
["bitfinex","SOLUSD",1748693931492,0.28432314,153.97,153.93,27.66287015]
["bitfinex","SOLUSD",1748693933091,0.28432314,153.97,153.94,10.42642498]
["bitfinex","SOLUSD",1748693933295,0.28432314,153.98,153.94,10.42642498]
["bitfinex","SOLUSD",1748693933475,0.28432314,153.98,153.94,16.9222413]
["bitfinex","SOLUSD",1748693933672,0.14216157,153.98,153.94,16.9222413]
["bitfinex","SOLUSD",1748693935790,6.77835678,153.99,153.94,16.9222413]
["bitfinex","SOLUSD",1748693935993,17.20478176,153.99,153.94,16.9222413]
["bitfinex","SOLUSD",1748693936904,17.20478176,153.99,153.94,6.49581632]
["bitfinex","SOLUSD",1748693937909,0.28432314,153.97,153.93,21.16642498]
["bitfinex","SOLUSD",1748693938108,10.71074812,153.97,153.93,10.74]
["bitfinex","SOLUSD",1748693938284,10.71074812,153.97,153.92,16.92322417]
["bitfinex","SOLUSD",1748693939102,0.14216157,153.95,153.92,6.49679919]
["bitfinex","SOLUSD",1748693940512,0.14216157,153.97,153.93,10.42642498]
["bitfinex","SOLUSD",1748693941007,0.14216157,153.97,153.92,16.92322417]
["bitfinex","SOLUSD",1748693941251,0.14216157,153.96,153.92,6.49679919]
["bitfinex","SOLUSD",1748693941582,0.14216157,153.94,153.9,10.42642498]
["bitfinex","SOLUSD",1748693941819,44.79181043,153.95,153.81,0.05087639]
["bitfinex","SOLUSD",1748693941820,0.14216157,153.89,153.81,0.05087639]
["bitfinex","SOLUSD",1748693942118,0.14216157,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748693942119,10.42642498,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748693942313,10.56858655,153.85,153.81,0.05087639]
["bitfinex","SOLUSD",1748693942697,0.28432314,153.85,153.81,10.47730137]
["bitfinex","SOLUSD",1748693943099,0.28432314,153.86,153.82,10.42642498]
["bitfinex","SOLUSD",1748693944211,0.28432314,153.86,153.81,0.05087639]
["bitfinex","SOLUSD",1748693944212,50.76642498,153.88,153.83,10.42642498]
["bitfinex","SOLUSD",1748693944422,0.28432314,153.87,153.84,10.42642498]
["bitfinex","SOLUSD",1748693945100,10.42642498,153.89,153.84,10.42642498]
["bitfinex","SOLUSD",1748693945304,0.28432314,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748693945800,0.28432314,153.89,153.84,10.42642498]
["bitfinex","SOLUSD",1748693945801,10.71074812,153.89,153.84,10.42642498]
["bitfinex","SOLUSD",1748693946003,10.71074812,153.89,153.83,6.0223]
["bitfinex","SOLUSD",1748693946318,10.71074812,153.89,153.84,10.42642498]
["bitfinex","SOLUSD",1748693946711,17.20893337,153.89,153.84,10.42642498]
["bitfinex","SOLUSD",1748693946898,10.42642498,153.88,153.82,27.54738225]
["bitfinex","SOLUSD",1748693947104,0.28432314,153.87,153.82,27.54738225]
["bitfinex","SOLUSD",1748693947297,10.71074812,153.87,153.82,21.04642498]
["bitfinex","SOLUSD",1748693947613,0.28432314,153.88,153.85,10.42642498]
["bitfinex","SOLUSD",1748693948399,0.28432314,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748693949090,0.28432314,153.89,153.85,16.92617387]
["bitfinex","SOLUSD",1748693949291,6.3254,153.96,153.87,10.42642498]
["bitfinex","SOLUSD",1748693949292,146.9,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748693949496,146.9,153.92,153.88,10.42642498]
["bitfinex","SOLUSD",1748693949700,10.42642498,153.93,153.88,10.42642498]
["bitfinex","SOLUSD",1748693950309,18.933972,153.92,153.88,10.42642498]
["bitfinex","SOLUSD",1748693950623,10.42642498,153.93,153.85,6.49971513]
["bitfinex","SOLUSD",1748693950624,10.42642498,153.9,153.85,6.49971513]
["bitfinex","SOLUSD",1748693950924,10.42642498,153.9,153.85,16.92614011]
["bitfinex","SOLUSD",1748693951310,10.42642498,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748693952019,10.56858655,153.91,153.85,16.92614011]
["bitfinex","SOLUSD",1748693952204,10.42642498,153.9,153.85,16.92614011]
["bitfinex","SOLUSD",1748693952399,10.71074812,153.91,153.86,10.42642498]
["bitfinex","SOLUSD",1748693952915,10.71074812,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748693953320,0.28432314,153.91,153.87,16.92541763]
["bitfinex","SOLUSD",1748693953493,22.28189381,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693955225,22.28189381,153.94,153.89,16.9241956]
["bitfinex","SOLUSD",1748693956025,11.85546883,153.94,153.9,10.42642498]
["bitfinex","SOLUSD",1748693956277,157.32642498,153.97,153.92,10.42642498]
["bitfinex","SOLUSD",1748693956406,10.42642498,153.98,153.93,10.42642498]
["bitfinex","SOLUSD",1748693956599,10.42642498,153.97,153.92,10.42642498]
["bitfinex","SOLUSD",1748693957209,10.42642498,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748693958119,0.28432314,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693958614,0.28432314,153.96,153.89,17.78417006]
["bitfinex","SOLUSD",1748693958615,0.28432314,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693958816,0.28432314,153.94,153.88,6.1955]
["bitfinex","SOLUSD",1748693958817,10.71074812,153.94,153.88,23.12042113]
["bitfinex","SOLUSD",1748693959205,10.71074812,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693959605,0.28432314,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693959908,35.57182698,153.95,153.9,10.42642498]
["bitfinex","SOLUSD",1748693959909,10.42642498,153.95,153.9,10.42642498]
["bitfinex","SOLUSD",1748693960641,10.71074812,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693960849,0.28432314,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748693961219,0.28432314,153.96,153.92,16.92323494]
["bitfinex","SOLUSD",1748693962343,10.71074812,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748693962850,10.71074812,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748693962851,17.20602923,153.96,153.9,10.42642498]
["bitfinex","SOLUSD",1748693963223,0.28432314,153.94,153.89,16.924573]
["bitfinex","SOLUSD",1748693964127,10.42642498,153.93,153.88,16.9248849]
["bitfinex","SOLUSD",1748693964332,18.933972,153.92,153.87,27.54530649]
["bitfinex","SOLUSD",1748693964529,10.42642498,153.91,153.87,10.62]
["bitfinex","SOLUSD",1748693964716,10.42642498,153.91,153.85,10.42642498]
["bitfinex","SOLUSD",1748693964921,0.28432314,153.9,153.85,16.92614084]
["bitfinex","SOLUSD",1748693965758,10.71074812,153.9,153.85,16.92614084]
["bitfinex","SOLUSD",1748693966121,17.20849307,153.9,153.85,16.92614084]
["bitfinex","SOLUSD",1748693967038,0.28432314,153.91,153.86,10.42642498]
["bitfinex","SOLUSD",1748693967340,10.71074812,153.91,153.86,10.42642498]
["bitfinex","SOLUSD",1748693967955,10.71074812,153.91,153.85,16.92614084]
["bitfinex","SOLUSD",1748693968550,0.28432314,153.91,153.87,10.42642498]
["bitfinex","SOLUSD",1748693969058,10.71074812,153.91,153.86,10.42642498]
["bitfinex","SOLUSD",1748693969752,10.71074812,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1748693970327,38.00812498,153.93,153.87,16.92541763]
["bitfinex","SOLUSD",1748693970540,0.28432314,153.92,153.88,10.42642498]
["bitfinex","SOLUSD",1748693970852,0.28432314,153.92,153.87,16.92541763]
["bitfinex","SOLUSD",1748693971041,10.71074812,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1748693971660,10.42642498,153.9,153.85,16.92610189]
["bitfinex","SOLUSD",1748693972128,0.28432314,153.91,153.85,6.49967691]
["bitfinex","SOLUSD",1748693972326,146.9,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748693972631,157.32642498,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748693973440,146.9,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748693973748,146.9,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748693973957,157.32642498,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1748693975535,0.28432314,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693975762,10.71074812,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693975968,18.64964886,153.95,153.89,10.42642498]
["bitfinex","SOLUSD",1748693975969,0.14216157,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748693976278,10.42642498,153.95,153.9,16.92415077]
["bitfinex","SOLUSD",1748693978332,10.42642498,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1748693978856,0.28432314,153.92,153.88,21.06642498]
["bitfinex","SOLUSD",1748693979081,10.42642498,153.92,153.88,10.64]
["bitfinex","SOLUSD",1748693979558,10.42642498,153.92,153.88,17.13847322]
["bitfinex","SOLUSD",1748693979778,0.28432314,153.92,153.88,17.13847322]
["bitfinex","SOLUSD",1748693979933,10.42642498,153.93,153.88,27.5648982]
["bitfinex","SOLUSD",1748693980133,10.42642498,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693980936,10.42642498,153.94,153.88,17.13847322]
["bitfinex","SOLUSD",1748693980937,10.42642498,153.94,153.88,27.5648982]
["bitfinex","SOLUSD",1748693984252,10.42642498,153.92,153.88,10.64]
["bitfinex","SOLUSD",1748693984452,10.42642498,153.92,153.88,17.13851364]
["bitfinex","SOLUSD",1748693985160,29.36039698,153.93,153.88,17.13851364]
["bitfinex","SOLUSD",1748693985582,6.49571748,153.95,153.88,27.56493862]
["bitfinex","SOLUSD",1748693985754,0.28432314,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693986367,10.71074812,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748693986574,10.71074812,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748693987558,10.71074812,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748693987854,10.71074812,153.94,153.89,16.924573]
["bitfinex","SOLUSD",1748693989173,10.71074812,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748693991060,10.42642498,153.95,153.89,33.16994306]
["bitfinex","SOLUSD",1748693991255,10.42642498,153.95,153.9,10.42642498]
["bitfinex","SOLUSD",1748693992058,10.42642498,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693992272,146.9,153.96,153.93,10.42642498]
["bitfinex","SOLUSD",1748693992578,10.42642498,153.97,153.92,10.42642498]
["bitfinex","SOLUSD",1748693993479,10.42642498,153.96,153.91,33.16698763]
["bitfinex","SOLUSD",1748693994173,10.71074812,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693994351,10.42642498,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693996859,0.28432314,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748693997061,10.42642498,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748693997293,29.36039698,153.96,153.91,16.92372859]
["bitfinex","SOLUSD",1748693998273,10.42642498,153.98,153.92,10.42642498]
["bitfinex","SOLUSD",1748693998465,0.14216157,153.98,153.93,10.42642498]
["bitfinex","SOLUSD",1748693998672,0.28432314,153.98,153.94,10.42642498]
["bitfinex","SOLUSD",1748694000165,0.28432314,153.98,153.94,16.92217841]
["bitfinex","SOLUSD",1748694000580,10.71074812,153.98,153.94,6.49575343]
["bitfinex","SOLUSD",1748694001190,0.28432314,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748694001374,10.42642498,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748694001566,0.28432314,153.94,153.9,6.49760931]
["bitfinex","SOLUSD",1748694001774,0.28432314,153.94,153.9,16.92403429]
["bitfinex","SOLUSD",1748694002393,0.28432314,153.94,153.9,6.49760931]
["bitfinex","SOLUSD",1748694002975,0.28432314,153.94,153.9,16.92403429]
["bitfinex","SOLUSD",1748694004196,0.28432314,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748694004373,10.42642498,153.97,153.92,10.42642498]
["bitfinex","SOLUSD",1748694005072,10.42642498,153.97,153.9,22.74192379]
["bitfinex","SOLUSD",1748694005073,10.42642498,153.96,153.9,33.16834877]
["bitfinex","SOLUSD",1748694005396,10.42642498,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748694006700,10.42642498,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748694007393,10.42642498,153.96,153.91,6.49716488]
["bitfinex","SOLUSD",1748694007394,0.28432314,153.95,153.91,6.49716488]
["bitfinex","SOLUSD",1748694007604,10.71074812,153.95,153.91,6.49716488]
["bitfinex","SOLUSD",1748694008083,0.28432314,153.95,153.91,16.92358986]
["bitfinex","SOLUSD",1748694008278,0.28432314,153.95,153.91,6.49716488]
["bitfinex","SOLUSD",1748694010098,0.28432314,153.94,153.9,6.49755414]
["bitfinex","SOLUSD",1748694010300,0.28432314,153.94,153.9,16.92397912]
["bitfinex","SOLUSD",1748694011003,10.42642498,153.95,153.9,16.92397912]
["bitfinex","SOLUSD",1748694012479,10.42642498,153.95,153.9,6.49755414]
["bitfinex","SOLUSD",1748694013272,10.42642498,153.95,153.9,10.42642498]
["bitfinex","SOLUSD",1748694013473,0.28432314,153.97,153.9,10.42642498]
["bitfinex","SOLUSD",1748694013700,0.28432314,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748694014001,10.71074812,153.96,153.9,10.42642498]
["bitfinex","SOLUSD",1748694014693,10.71074812,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748694014888,10.42642498,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748694016486,146.9,153.99,153.94,10.42642498]
["bitfinex","SOLUSD",1748694016686,157.32642498,153.99,153.94,10.42642498]
["bitfinex","SOLUSD",1748694016884,10.71074812,153.98,153.93,20.98642498]
["bitfinex","SOLUSD",1748694017083,10.71074812,153.98,153.93,10.56]
["bitfinex","SOLUSD",1748694017999,10.71074812,153.98,153.93,27.4827208]
["bitfinex","SOLUSD",1748694023837,0.28432314,153.98,153.93,27.4827208]
["bitfinex","SOLUSD",1748694023993,10.71074812,153.98,153.93,27.4827208]
["bitfinex","SOLUSD",1748694024193,10.42642498,153.97,153.93,17.05629582]
["bitfinex","SOLUSD",1748694024386,10.42642498,153.96,153.93,10.56]
["bitfinex","SOLUSD",1748694025308,10.42642498,153.95,153.93,17.05635541]
["bitfinex","SOLUSD",1748694025611,10.71074812,153.96,153.93,17.05635541]
["bitfinex","SOLUSD",1748694027289,10.71074812,153.96,153.93,6.49635541]
["bitfinex","SOLUSD",1748694027491,10.71074812,153.96,153.9,36.48]
["bitfinex","SOLUSD",1748694027492,10.42642498,153.95,153.92,6.49671534]
["bitfinex","SOLUSD",1748694028195,10.42642498,153.94,153.91,6.49712488]
["bitfinex","SOLUSD",1748694028390,6.7795619,153.96,153.9,16.97754452]
["bitfinex","SOLUSD",1748694028391,10.42642498,153.93,153.9,16.97754452]
["bitfinex","SOLUSD",1748694029314,10.42642498,153.93,153.9,10.48]
["bitfinex","SOLUSD",1748694031710,10.42642498,153.93,153.9,16.97770291]
["bitfinex","SOLUSD",1748694032614,10.42642498,153.94,153.9,16.97770291]
["bitfinex","SOLUSD",1748694034992,10.71074812,153.93,153.9,10.48]
["bitfinex","SOLUSD",1748694035824,10.71074812,153.91,153.86,53.02172498]
["bitfinex","SOLUSD",1748694036126,10.71074812,153.92,153.87,16.92523445]
["bitfinex","SOLUSD",1748694037017,10.42642498,153.91,153.87,6.49880947]
["bitfinex","SOLUSD",1748694038217,0.28432314,153.92,153.87,6.49880947]
["bitfinex","SOLUSD",1748694038431,0.28432314,153.91,153.87,16.92523445]
["bitfinex","SOLUSD",1748694038631,10.42642498,153.93,153.88,10.42642498]
["bitfinex","SOLUSD",1748694039128,10.42642498,153.92,153.87,33.17271609]
["bitfinex","SOLUSD",1748694040611,10.71074812,153.93,153.87,33.17271609]
["bitfinex","SOLUSD",1748694041009,0.28432314,153.93,153.87,33.17271609]
["bitfinex","SOLUSD",1748694041414,0.28432314,153.93,153.88,10.42642498]
["bitfinex","SOLUSD",1748694041621,10.42642498,153.94,153.88,10.42642498]
["bitfinex","SOLUSD",1748694043018,10.42642498,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748694044031,10.42642498,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748694044414,10.71074812,153.94,153.89,16.924573]
["bitfinex","SOLUSD",1748694046309,10.42642498,153.94,153.89,16.924573]
["bitfinex","SOLUSD",1748694046531,1.84902314,153.95,153.91,10.42642498]
["bitfinex","SOLUSD",1748694046832,1.70686157,153.95,153.91,10.42642498]
["bitfinex","SOLUSD",1748694047539,12.13328655,153.95,153.9,16.92415077]
["bitfinex","SOLUSD",1748694048527,12.13328655,153.95,153.9,27.42415077]
["bitfinex","SOLUSD",1748694049617,10.42642498,153.94,153.9,16.99772579]
["bitfinex","SOLUSD",1748694050728,0.28432314,153.94,153.9,16.99772579]
["bitfinex","SOLUSD",1748694050928,10.71074812,153.94,153.9,16.99772579]
["bitfinex","SOLUSD",1748694051928,0.28432314,153.94,153.9,27.42415077]
["bitfinex","SOLUSD",1748694054519,11.99112498,153.95,153.9,27.42415077]
["bitfinex","SOLUSD",1748694055253,11.99112498,153.95,153.9,43.66846525]
["bitfinex","SOLUSD",1748694055455,147.18432314,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748694055615,147.18432314,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748694056728,0.28432314,153.95,153.9,33.24204027]
["bitfinex","SOLUSD",1748694056933,0.28432314,153.95,153.9,43.66846525]
["bitfinex","SOLUSD",1748694057336,146.9,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748694060759,10.71074812,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1748694062643,10.71074812,153.97,153.93,10.42642498]
["bitfinex","SOLUSD",1748694063350,10.42642498,153.96,153.91,22.74056265]
["bitfinex","SOLUSD",1748694063552,10.42642498,153.96,153.92,10.42642498]
["bitfinex","SOLUSD",1748694063851,0.28432314,153.95,153.91,16.92372859]
["bitfinex","SOLUSD",1748694064627,18.933972,153.95,153.91,16.92372859]
["bitfinex","SOLUSD",1748694064932,29.36039698,153.95,153.91,16.92371226]
["bitfinex","SOLUSD",1748694065553,29.36039698,153.95,153.91,6.49728728]
["bitfinex","SOLUSD",1748694066460,10.42642498,153.93,153.9,10.5]
["bitfinex","SOLUSD",1748694066759,0.28432314,153.93,153.9,16.99771221]
["bitfinex","SOLUSD",1748694070953,0.28432314,153.93,153.89,6.49809194]
["bitfinex","SOLUSD",1748694070954,10.71074812,153.93,153.89,6.49809194]
["bitfinex","SOLUSD",1748694071662,10.42642498,153.92,153.89,6.49809194]
["bitfinex","SOLUSD",1748694072855,0.28432314,153.91,153.87,16.92512747]
["bitfinex","SOLUSD",1748694074262,10.42642498,153.93,153.88,10.42642498]
["bitfinex","SOLUSD",1748694074473,12.04242498,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748694075062,12.04242498,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748694076956,146.9,153.95,153.91,10.42642498]
["bitfinex","SOLUSD",1748694077136,10.42642498,153.96,153.91,10.42642498]
["bitfinex","SOLUSD",1748694079964,10.42642498,153.94,153.89,10.42642498]
["bitfinex","SOLUSD",1748694081171,10.42642498,153.95,153.9,33.16846525]
["bitfinex","SOLUSD",1748694081466,0.28432314,153.95,153.91,10.42642498]
["bitfinex","SOLUSD",1748694082571,10.71074812,153.95,153.9,33.16846525]
["bitfinex","SOLUSD",1748694083271,0.28432314,153.95,153.9,33.16846525]
["bitfinex","SOLUSD",1748694083845,0.28432314,153.97,153.93,10.42642498]
["bitfinex","SOLUSD",1748694084368,146.9,153.99,153.96,10.42642498]
["bitfinex","SOLUSD",1748694084569,1.5558,154.02,153.98,10.42642498]
["bitfinex","SOLUSD",1748694084752,11.98222498,154.02,153.97,10.42642498]
["bitfinex","SOLUSD",1748694085275,0.28432314,154.01,153.97,10.42642498]
["bitfinex","SOLUSD",1748694085451,0.28432314,154.01,153.96,20.90642498]
["bitfinex","SOLUSD",1748694086154,10.71074812,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694087877,18.933972,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694088178,29.36039698,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748694089253,10.42642498,154.01,153.98,6.4941895]
["bitfinex","SOLUSD",1748694090048,10.71074812,154.02,153.98,6.4941895]
["bitfinex","SOLUSD",1748694090373,0.28432314,154.02,153.98,6.4941895]
["bitfinex","SOLUSD",1748694090577,0.28432314,154.02,153.98,16.92061448]
["bitfinex","SOLUSD",1748694092261,10.71074812,154.02,153.98,6.4941895]
["bitfinex","SOLUSD",1748694093756,17.20342503,154.02,153.97,6.49464227]
["bitfinex","SOLUSD",1748694093957,10.42642498,154.01,153.97,6.49464227]
["bitfinex","SOLUSD",1748694095472,0.28432314,154.0,153.97,6.49464227]
["bitfinex","SOLUSD",1748694095670,10.71074812,154.0,153.97,6.49464227]
["bitfinex","SOLUSD",1748694096077,10.42642498,153.99,153.96,16.97505915]
["bitfinex","SOLUSD",1748694096265,10.42642498,153.99,153.96,10.48]
["bitfinex","SOLUSD",1748694096690,10.42642498,153.99,153.96,16.97516001]
["bitfinex","SOLUSD",1748694097553,10.42642498,153.99,153.96,10.48]
["bitfinex","SOLUSD",1748694097754,10.42642498,153.98,153.96,10.48]
["bitfinex","SOLUSD",1748694097953,18.64964886,154.0,153.96,16.97515981]
["bitfinex","SOLUSD",1748694098153,0.28432314,153.99,153.96,16.97515981]
["bitfinex","SOLUSD",1748694098689,10.42642498,154.01,153.96,27.40158479]
["bitfinex","SOLUSD",1748694100073,0.14216157,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694100256,157.32642498,154.04,153.98,10.42642498]
["bitfinex","SOLUSD",1748694100452,10.42642498,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694101782,10.42642498,154.03,153.96,33.2131437]
["bitfinex","SOLUSD",1748694101783,18.933972,154.02,153.97,10.42642498]
["bitfinex","SOLUSD",1748694101987,0.28432314,154.0,153.97,6.49464387]
["bitfinex","SOLUSD",1748694103373,0.28432314,154.01,153.97,6.49464387]
["bitfinex","SOLUSD",1748694103768,10.42642498,154.02,153.97,6.49464387]
["bitfinex","SOLUSD",1748694104089,146.9,154.04,153.97,6.49464387]
["bitfinex","SOLUSD",1748694104090,10.42642498,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694105075,10.42642498,154.03,153.97,16.92106885]
["bitfinex","SOLUSD",1748694106766,0.28432314,154.02,153.97,16.92106885]
["bitfinex","SOLUSD",1748694106967,0.28432314,154.0,153.96,16.97504701]
["bitfinex","SOLUSD",1748694107790,10.42642498,153.99,153.96,10.48]
["bitfinex","SOLUSD",1748694108859,10.42642498,153.99,153.96,16.97514279]
["bitfinex","SOLUSD",1748694110290,29.36039698,154.0,153.96,16.97514279]
["bitfinex","SOLUSD",1748694110482,35.85392514,154.0,153.96,10.48]
["bitfinex","SOLUSD",1748694110688,0.28432314,153.98,153.96,10.48]
["bitfinex","SOLUSD",1748694110892,10.71074812,153.98,153.96,10.48]
["bitfinex","SOLUSD",1748694111594,0.28432314,153.98,153.96,10.48]
["bitfinex","SOLUSD",1748694111795,0.28432314,153.98,153.96,16.97517363]
["bitfinex","SOLUSD",1748694112184,0.28432314,153.98,153.96,10.48]
["bitfinex","SOLUSD",1748694114381,0.28432314,153.98,153.96,16.97518562]
["bitfinex","SOLUSD",1748694115184,10.42642498,154.0,153.96,16.97518562]
["bitfinex","SOLUSD",1748694115999,29.36039698,154.01,153.96,16.97518562]
["bitfinex","SOLUSD",1748694117606,146.9,154.02,153.97,10.42642498]
["bitfinex","SOLUSD",1748694117905,0.14216157,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694118100,0.28432314,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694118406,10.42642498,154.03,153.98,10.42642498]
["bitfinex","SOLUSD",1748694119603,10.42642498,154.03,153.97,10.42642498]
["bitfinex","SOLUSD",1748694120403,0.28432314,154.02,153.97,10.42642498]
["bitfinex","SOLUSD",1748694120580,29.36039698,154.02,153.97,10.42642498]
["bitfinex","SOLUSD",1748694121695,18.933972,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748694122182,29.36039698,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748694124186,0.28432314,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748694124702,0.28432314,154.02,153.98,16.92077489]
["bitfinex","SOLUSD",1748694125806,0.28432314,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748694132910,10.42642498,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1748694135699,10.71074812,154.02,153.97,6.49471785]
["bitfinex","SOLUSD",1748694135908,10.42642498,154.0,153.97,6.49471785]
["bitfinex","SOLUSD",1748694136195,10.42642498,154.0,153.96,16.9750149]
["bitfinex","SOLUSD",1748694136784,0.28432314,153.99,153.96,10.48]
["bitfinex","SOLUSD",1748694137703,0.28432314,153.99,153.96,16.97518177]
["bitfinex","SOLUSD",1748694139699,26.0,154.03,153.96,16.97518177]
["bitfinex","SOLUSD",1748694139700,10.42642498,154.05,153.98,36.42642498]
["bitfinex","SOLUSD",1748694139904,10.42642498,154.06,154.0,10.42642498]
["bitfinex","SOLUSD",1748694140209,18.64964886,154.05,154.0,10.42642498]
["bitfinex","SOLUSD",1748694141105,0.28432314,154.04,154.0,10.42642498]
["bitfinex","SOLUSD",1748694141308,0.14216157,154.04,154.0,10.42642498]
["bitfinex","SOLUSD",1748694141804,0.28432314,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748694144604,0.28432314,154.04,153.99,10.42642498]
["bitfinex","SOLUSD",1748694144807,0.28432314,154.04,153.96,37.14376295]
["bitfinex","SOLUSD",1748694144808,0.28432314,154.01,153.96,37.14376295]
["bitfinex","SOLUSD",1748694145106,0.28432314,154.01,153.97,10.42642498]
["bitfinex","SOLUSD",1748694145302,0.28432314,154.01,153.97,16.92119668]
["bitfinex","SOLUSD",1748694145609,0.28432314,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748694147808,0.28432314,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748694149197,0.28432314,154.01,153.96,37.14376295]
["bitfinex","SOLUSD",1748694149416,0.28432314,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694152402,10.71074812,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694153202,0.28432314,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694153403,18.933972,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694153619,29.36039698,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1748694154501,0.28432314,153.99,153.96,16.97505214]
["bitfinex","SOLUSD",1748694157018,18.933972,153.99,153.96,10.48]
["bitfinex","SOLUSD",1748694157319,10.42642498,153.98,153.95,6.49547045]
["bitfinex","SOLUSD",1748694158603,10.42642498,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748694159008,29.36039698,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748694159403,29.36039698,153.99,153.94,16.92246239]
["bitfinex","SOLUSD",1748694159998,18.933972,153.99,153.94,16.92246239]
["bitfinex","SOLUSD",1748694160909,29.36039698,153.99,153.94,16.92246239]
["bitfinex","SOLUSD",1748694161503,29.36039698,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1748694161700,61.85444657,153.99,153.92,10.46]
["bitfinex","SOLUSD",1748694162024,0.28432314,153.94,153.92,10.46]
["bitfinex","SOLUSD",1748694162196,0.28432314,153.94,153.91,6.49721818]
["bitfinex","SOLUSD",1748694164103,0.28432314,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748694164303,0.28432314,153.94,153.9,10.42642498]
["bitfinex","SOLUSD",1748694164821,0.28432314,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748694166127,55.36039698,153.92,153.82,22.75386814]
["bitfinex","SOLUSD",1748694166303,55.36039698,153.92,153.86,10.42642498]
["bitfinex","SOLUSD",1748694166304,0.28432314,153.9,153.86,10.42642498]
["bitfinex","SOLUSD",1748694167120,0.28432314,153.9,153.86,16.92543262]
["bitfinex","SOLUSD",1748694167434,0.28432314,153.9,153.86,6.49900764]
["bitfinex","SOLUSD",1748694168423,10.71074812,153.9,153.86,6.49900764]
["bitfinex","SOLUSD",1748694168629,10.42642498,153.89,153.86,6.49900764]
["bitfinex","SOLUSD",1748694169442,10.42642498,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748694169622,0.28432314,153.88,153.84,16.92651779]
["bitfinex","SOLUSD",1748694169826,0.28432314,153.88,153.84,6.50009281]
["bitfinex","SOLUSD",1748694170422,10.71074812,153.88,153.84,6.50009281]
["bitfinex","SOLUSD",1748694172142,10.42642498,153.87,153.84,6.50009281]
["bitfinex","SOLUSD",1748694172651,10.71074812,153.88,153.84,6.50009281]
["bitfinex","SOLUSD",1748694175154,0.28432314,153.86,153.83,16.96059165]
["bitfinex","SOLUSD",1748694175465,0.14216157,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748694175626,146.9,153.9,153.84,6.4461]
["bitfinex","SOLUSD",1748694175627,146.9,153.9,153.86,10.42642498]
["bitfinex","SOLUSD",1748694176534,157.32642498,153.9,153.85,10.42642498]
["bitfinex","SOLUSD",1748694177134,157.32642498,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1748694177340,0.28432314,153.89,153.85,16.92615515]
["bitfinex","SOLUSD",1748694177537,10.71074812,153.89,153.85,6.49973017]
["bitfinex","SOLUSD",1748694179230,10.71074812,153.89,153.84,23.37268867]
["bitfinex","SOLUSD",1748694179443,10.42642498,153.88,153.84,6.50016369]
["bitfinex","SOLUSD",1748694179661,29.36039698,153.87,153.83,16.96053726]
["bitfinex","SOLUSD",1748694180726,29.36039698,153.87,153.83,27.38696224]
["bitfinex","SOLUSD",1748694180727,0.28432314,153.87,153.83,27.38696224]
["bitfinex","SOLUSD",1748694181545,0.28432314,153.87,153.83,16.96053726]
["bitfinex","SOLUSD",1748694181930,0.28432314,153.87,153.83,27.38696224]
["bitfinex","SOLUSD",1748694182950,0.28432314,153.87,153.83,43.63866866]
["bitfinex","SOLUSD",1748694183155,0.28432314,153.88,153.83,43.63866866]
["bitfinex","SOLUSD",1748694184048,0.28432314,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694184254,146.9,153.9,153.86,10.42642498]
["bitfinex","SOLUSD",1748694184448,0.14216157,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694184651,0.14216157,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748694184837,0.28432314,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748694185035,0.28432314,153.89,153.84,40.04]
["bitfinex","SOLUSD",1748694185331,0.28432314,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748694186062,10.42642498,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748694187148,0.28432314,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1748694188231,10.42642498,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1748694188536,0.28432314,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694188860,0.14216157,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694189234,0.28432314,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694190340,0.28432314,153.89,153.85,33.17585624]
["bitfinex","SOLUSD",1748694191442,0.28432314,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694192149,0.28432314,153.89,153.86,20.88642498]
["bitfinex","SOLUSD",1748694192352,0.28432314,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1748694205749,11.94508317,153.93,153.88,10.42642498]
["bitfinex","SOLUSD",1748694205954,11.94508317,153.93,153.89,10.42642498]
["bitfinex","SOLUSD",1748694206153,11.94508317,153.93,153.9,10.42642498]
["bitfinex","SOLUSD",1748694206567,11.94508317,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748694206947,10.42642498,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748694207361,0.28432314,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748694207560,10.71074812,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748694208847,10.71074812,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748694211166,0.28432314,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1748694212373,29.36039698,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748694213471,18.933972,153.92,153.88,10.42642498]
["bitfinex","SOLUSD",1748694214072,17.21985776,153.92,153.88,10.42642498]
["bitfinex","SOLUSD",1748694215458,17.21985776,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748694216565,0.28432314,153.91,153.88,6.49838885]
["bitfinex","SOLUSD",1748694217977,0.28432314,153.91,153.87,10.42642498]
["bitfinex","SOLUSD",1748694217978,0.28432314,153.91,153.87,16.92524067]
["bitfinex","SOLUSD",1748694218376,10.71074812,153.91,153.87,6.49881569]
["bitfinex","SOLUSD",1748694224177,0.28432314,153.91,153.87,6.49881569]
["bitfinex","SOLUSD",1748694227582,0.28432314,153.91,153.87,16.92524067]
["bitfinex","SOLUSD",1748694234168,146.9,153.93,153.89,10.42642498]
["bitfinex","SOLUSD",1748694235191,146.9,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1748694236500,146.9,153.93,153.89,16.92439954]
["bitfinex","SOLUSD",1748694240376,18.933972,153.92,153.87,16.92513294]
["bitfinex","SOLUSD",1748694241604,25.43091679,153.92,153.87,16.92513294]
["bitfinex","SOLUSD",1748694241982,25.43091679,153.92,153.87,10.42642498]
["bitfinex","SOLUSD",1748694242294,0.28432314,153.9,153.86,16.95930346]
["bitfinex","SOLUSD",1748694242994,10.71074812,153.9,153.86,16.95930346]
["bitfinex","SOLUSD",1748694244498,0.28432314,153.9,153.86,27.38572844]
["bitfinex","SOLUSD",1748694245480,0.28432314,153.9,153.86,16.95930346]
["bitfinex","SOLUSD",1748694245681,17.20848007,153.9,153.86,10.46]
["bitfinex","SOLUSD",1748694246201,29.36039698,153.87,153.81,16.99240424]
["bitfinex","SOLUSD",1748694246381,29.36039698,153.87,153.82,10.42642498]
["bitfinex","SOLUSD",1748694247899,29.36039698,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748694248407,29.36039698,153.87,153.82,16.92747438]
["bitfinex","SOLUSD",1748694251489,35.85939492,153.87,153.82,16.92747438]
["bitfinex","SOLUSD",1748694253581,35.85939492,153.87,153.81,16.99236682]
["bitfinex","SOLUSD",1748694253789,10.42642498,153.85,153.81,10.49087639]
["bitfinex","SOLUSD",1748694253988,18.64964886,153.85,153.81,20.91730137]
["bitfinex","SOLUSD",1748694254985,18.64964886,153.85,153.81,27.41871332]
["bitfinex","SOLUSD",1748694258913,29.07607384,153.85,153.81,16.99228834]
["bitfinex","SOLUSD",1748694259214,35.575966,153.85,153.81,10.49087639]
["bitfinex","SOLUSD",1748694259993,0.28432314,153.84,153.81,10.49087639]
["bitfinex","SOLUSD",1748694260186,0.28432314,153.84,153.81,16.99236636]
["bitfinex","SOLUSD",1748694260409,18.64964886,153.85,153.82,10.42642498]
["bitfinex","SOLUSD",1748694263321,0.28432314,153.84,153.82,10.42642498]
["bitfinex","SOLUSD",1748694263519,0.28432314,153.84,153.81,20.91730137]
["bitfinex","SOLUSD",1748694267702,6.78472,153.84,153.81,10.49087639]
["bitfinex","SOLUSD",1748694269511,6.78472,153.84,153.81,0.05087639]
["bitfinex","SOLUSD",1748694270538,18.933972,153.86,153.82,10.42642498]
["bitfinex","SOLUSD",1748694270707,29.21823541,153.86,153.82,10.42642498]
["bitfinex","SOLUSD",1748694271231,0.14216157,153.85,153.81,0.05087639]
["bitfinex","SOLUSD",1748694271399,0.14216157,153.85,153.81,10.47730137]
["bitfinex","SOLUSD",1748694271603,18.79181043,153.84,153.81,10.47730137]
["bitfinex","SOLUSD",1748694272913,0.14216157,153.84,153.81,16.97876227]
["bitfinex","SOLUSD",1748694274312,18.79181043,153.84,153.81,0.05087639]
["bitfinex","SOLUSD",1748694275420,55.36039698,153.82,153.81,0.05087639]
["bitfinex","SOLUSD",1748694275614,55.36039698,153.82,153.71,16.26382567]
["bitfinex","SOLUSD",1748694275615,0.14216157,153.77,153.72,16.92504991]
["bitfinex","SOLUSD",1748694275827,0.14216157,153.75,153.72,10.42]
["bitfinex","SOLUSD",1748694276026,29.36039698,153.75,153.72,10.42]
["bitfinex","SOLUSD",1748694276644,29.36039698,153.75,153.68,26.0]
["bitfinex","SOLUSD",1748694276645,29.36039698,153.75,153.68,10.42]
["bitfinex","SOLUSD",1748694276932,29.36039698,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694277137,29.36039698,153.75,153.68,16.92700438]
["bitfinex","SOLUSD",1748694277433,29.36039698,153.75,153.68,27.35342936]
["bitfinex","SOLUSD",1748694277729,35.86446202,153.75,153.68,27.35342936]
["bitfinex","SOLUSD",1748694278036,35.86446202,153.75,153.69,6.50653866]
["bitfinex","SOLUSD",1748694279221,35.86446202,153.75,153.68,16.92691118]
["bitfinex","SOLUSD",1748694280141,35.86446202,153.75,153.69,6.50659936]
["bitfinex","SOLUSD",1748694281620,35.86446202,153.75,153.68,10.42]
["bitfinex","SOLUSD",1748694285554,35.86446202,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694285729,25.43803704,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694286040,35.86446202,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694286219,35.72230045,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694286570,35.86446202,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694287122,35.86446202,153.75,153.69,6.50659355]
["bitfinex","SOLUSD",1748694288047,35.86446202,153.75,153.7,6.50617155]
["bitfinex","SOLUSD",1748694289342,35.86446202,153.75,153.7,16.93259653]
["bitfinex","SOLUSD",1748694291066,35.86446202,153.75,153.7,10.42642498]
["bitfinex","SOLUSD",1748694293730,35.86446202,153.75,153.68,20.84642498]
["bitfinex","SOLUSD",1748694294132,35.86446202,153.75,153.68,10.42642498]
["bitfinex","SOLUSD",1748694303154,25.43803704,153.75,153.68,10.42642498]
["bitfinex","SOLUSD",1748694303353,35.86446202,153.75,153.68,10.42642498]
["bitfinex","SOLUSD",1748694305888,35.86446202,153.75,153.67,10.42642498]
["bitfinex","SOLUSD",1748694306748,3.2591543,153.79,153.68,7.8817]
["bitfinex","SOLUSD",1748694306977,6.50237336,153.79,153.74,10.53614788]
["bitfinex","SOLUSD",1748694307279,18.64964886,153.78,153.74,10.53614788]
["bitfinex","SOLUSD",1748694307482,0.28432314,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694307652,25.1528262,153.78,153.74,10.53614788]
["bitfinex","SOLUSD",1748694308462,18.64964886,153.78,153.74,17.04058772]
["bitfinex","SOLUSD",1748694308666,0.14216157,153.77,153.74,17.04058772]
["bitfinex","SOLUSD",1748694308865,201.56322097,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694308866,158.63434832,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694309059,0.28432314,153.78,153.75,10.42642498]
["bitfinex","SOLUSD",1748694309265,158.63434832,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694309465,0.28432314,153.78,153.75,10.42642498]
["bitfinex","SOLUSD",1748694309755,0.14216157,153.78,153.75,16.9303503]
["bitfinex","SOLUSD",1748694310678,158.63434832,153.79,153.75,6.50392532]
["bitfinex","SOLUSD",1748694310873,158.63434832,153.79,153.77,10.42642498]
["bitfinex","SOLUSD",1748694311274,18.64964886,153.81,153.77,10.42642498]
["bitfinex","SOLUSD",1748694311470,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694312160,6.78628504,153.8,153.76,10.42642498]
["bitfinex","SOLUSD",1748694313486,18.933972,153.78,153.74,10.5297229]
["bitfinex","SOLUSD",1748694314383,26.0,153.8,153.76,10.42642498]
["bitfinex","SOLUSD",1748694314678,0.28432314,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694314885,0.28432314,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694315479,0.28432314,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694315890,6.78693423,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694316186,0.28432314,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694316373,0.28432314,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694318301,15.91832875,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694318498,0.28432314,153.81,153.78,10.42642498]
["bitfinex","SOLUSD",1748694320384,0.28432314,153.81,153.79,10.42642498]
["bitfinex","SOLUSD",1748694321092,15.91832875,153.82,153.79,10.42642498]
["bitfinex","SOLUSD",1748694321282,163.74954783,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694321596,29.07607384,153.86,153.8,10.42642498]
["bitfinex","SOLUSD",1748694321597,29.07607384,153.85,153.8,10.42642498]
["bitfinex","SOLUSD",1748694321765,0.28432314,153.84,153.8,10.42642498]
["bitfinex","SOLUSD",1748694322090,6.50068257,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694323066,18.933972,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694323492,18.933972,153.82,153.79,10.42642498]
["bitfinex","SOLUSD",1748694324194,18.933972,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694324582,6.78544913,153.82,153.76,32.50351342]
["bitfinex","SOLUSD",1748694324892,6.78544913,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694326674,6.78544913,153.82,153.76,6.50347949]
["bitfinex","SOLUSD",1748694326991,6.78544913,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694327573,17.21187411,153.82,153.75,14.63133158]
["bitfinex","SOLUSD",1748694327876,17.21187411,153.82,153.77,10.42642498]
["bitfinex","SOLUSD",1748694333691,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694333991,0.28432314,153.8,153.76,10.42642498]
["bitfinex","SOLUSD",1748694334688,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694334884,6.78632391,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694335290,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694335486,6.78628994,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694335883,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694336280,0.28432314,153.8,153.77,16.92960894]
["bitfinex","SOLUSD",1748694336676,0.28432314,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694337300,0.28432314,153.8,153.77,16.92962841]
["bitfinex","SOLUSD",1748694338293,153.40070974,153.83,153.78,10.42642498]
["bitfinex","SOLUSD",1748694338494,153.40070974,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694338495,146.9,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694340382,146.9,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694340616,0.28432314,153.82,153.79,10.42642498]
["bitfinex","SOLUSD",1748694340808,0.28432314,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694340983,0.28432314,153.82,153.79,10.42642498]
["bitfinex","SOLUSD",1748694341297,146.9,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694342178,146.9,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694342690,146.9,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694343697,146.9,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694345404,146.9,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694346668,153.40082678,153.83,153.78,16.92906037]
["bitfinex","SOLUSD",1748694347292,146.9,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694348209,146.9,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694351495,153.40069822,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694351709,153.40069822,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694352642,6.78545386,153.82,153.78,20.82642498]
["bitfinex","SOLUSD",1748694352823,6.78545386,153.82,153.78,10.4]
["bitfinex","SOLUSD",1748694353893,6.78545386,153.82,153.78,20.82642498]
["bitfinex","SOLUSD",1748694354094,0.28432314,153.8,153.78,10.4]
["bitfinex","SOLUSD",1748694355517,6.7863108,153.8,153.78,10.4]
["bitfinex","SOLUSD",1748694357108,0.28432314,153.8,153.78,10.4]
["bitfinex","SOLUSD",1748694357501,0.28432314,153.8,153.75,6.50399985]
["bitfinex","SOLUSD",1748694357502,6.78638933,153.8,153.75,6.50399985]
["bitfinex","SOLUSD",1748694357720,6.78638933,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694358228,6.78638933,153.8,153.76,10.42642498]
["bitfinex","SOLUSD",1748694358833,0.28432314,153.78,153.74,20.93614788]
["bitfinex","SOLUSD",1748694361396,0.28432314,153.78,153.74,27.44058775]
["bitfinex","SOLUSD",1748694363223,0.28432314,153.78,153.74,20.93614788]
["bitfinex","SOLUSD",1748694363224,6.78713339,153.78,153.74,20.93614788]
["bitfinex","SOLUSD",1748694364233,6.78713339,153.78,153.74,10.5097229]
["bitfinex","SOLUSD",1748694364425,17.21355837,153.78,153.74,10.5097229]
["bitfinex","SOLUSD",1748694366607,16.92974387,153.77,153.74,10.5097229]
["bitfinex","SOLUSD",1748694368524,16.92974387,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694368525,29.36039698,153.76,153.74,0.1097229]
["bitfinex","SOLUSD",1748694368716,29.36039698,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694370510,35.86446202,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694372320,157.32642498,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694372632,16.25587376,153.8,153.75,10.42642498]
["bitfinex","SOLUSD",1748694372633,25.15159944,153.8,153.75,10.42642498]
["bitfinex","SOLUSD",1748694372943,0.28432314,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694373145,10.71074812,153.79,153.74,17.04039269]
["bitfinex","SOLUSD",1748694373829,17.07123365,153.79,153.74,17.04039269]
["bitfinex","SOLUSD",1748694374141,0.14216157,153.78,153.74,17.04039269]
["bitfinex","SOLUSD",1748694374511,0.14216157,153.78,153.74,10.53614788]
["bitfinex","SOLUSD",1748694376215,6.64507371,153.78,153.75,10.42642498]
["bitfinex","SOLUSD",1748694377046,6.64507371,153.78,153.74,0.1097229]
["bitfinex","SOLUSD",1748694377047,6.64507371,153.78,153.74,10.53614788]
["bitfinex","SOLUSD",1748694378018,6.64552852,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694379256,0.14216157,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694379845,0.14216157,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694380156,0.14216157,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694385460,153.40210642,153.8,153.76,10.42642498]
["bitfinex","SOLUSD",1748694385630,0.28432314,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694385953,0.14216157,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694386149,0.28432314,153.79,153.76,10.42642498]
["bitfinex","SOLUSD",1748694391055,0.28432314,153.79,153.75,10.42642498]
["bitfinex","SOLUSD",1748694391747,17.21319365,153.79,153.74,6.61403502]
["bitfinex","SOLUSD",1748694391932,17.21319365,153.79,153.74,10.53614788]
["bitfinex","SOLUSD",1748694394657,0.28432314,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694395453,6.78769327,153.77,153.74,10.53614788]
["bitfinex","SOLUSD",1748694395973,6.78769327,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694396635,0.28432314,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694399755,0.28432314,153.77,153.74,17.04050653]
["bitfinex","SOLUSD",1748694399946,0.28432314,153.78,153.76,10.42642498]
["bitfinex","SOLUSD",1748694401663,0.28432314,153.78,153.76,16.93000606]
["bitfinex","SOLUSD",1748694401978,0.28432314,153.79,153.76,16.93000606]
["bitfinex","SOLUSD",1748694402659,146.9,153.8,153.76,16.93000606]
["bitfinex","SOLUSD",1748694405160,146.9,153.8,153.78,10.42642498]
["bitfinex","SOLUSD",1748694405380,6.0734,153.86,153.79,10.42642498]
["bitfinex","SOLUSD",1748694405381,146.9,153.85,153.79,10.42642498]
["bitfinex","SOLUSD",1748694405669,0.28432314,153.84,153.82,10.42642498]
["bitfinex","SOLUSD",1748694406236,146.9,153.85,153.82,10.42642498]
["bitfinex","SOLUSD",1748694406562,0.28432314,153.84,153.82,10.42642498]
["bitfinex","SOLUSD",1748694407344,146.9,153.85,153.82,16.92743227]
["bitfinex","SOLUSD",1748694411082,146.9,153.85,153.82,10.42642498]
["bitfinex","SOLUSD",1748694411955,146.9,153.85,153.82,16.92751921]
["bitfinex","SOLUSD",1748694412471,146.9,153.85,153.83,10.42642498]
["bitfinex","SOLUSD",1748694412659,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694413004,0.14216157,153.88,153.85,10.42642498]
["bitfinex","SOLUSD",1748694413150,146.9,153.89,153.85,10.42642498]
["bitfinex","SOLUSD",1748694413550,146.9,153.89,153.86,10.42642498]
["bitfinex","SOLUSD",1748694414355,146.9,153.89,153.83,10.38]
["bitfinex","SOLUSD",1748694414356,15.92088307,153.91,153.87,16.92538945]
["bitfinex","SOLUSD",1748694414881,0.28432314,153.9,153.87,16.92538945]
["bitfinex","SOLUSD",1748694415180,0.14216157,153.9,153.87,16.92538945]
["bitfinex","SOLUSD",1748694415382,0.28432314,153.9,153.87,16.92538945]
["bitfinex","SOLUSD",1748694415594,0.28432314,153.9,153.87,10.42642498]
["bitfinex","SOLUSD",1748694416077,0.28432314,153.9,153.88,10.42642498]
["bitfinex","SOLUSD",1748694418167,15.92088307,153.91,153.88,10.42642498]
["bitfinex","SOLUSD",1748694422064,15.92088307,153.91,153.88,16.92495558]
["bitfinex","SOLUSD",1748694422405,18.09383423,153.94,153.9,10.42642498]
["bitfinex","SOLUSD",1748694422698,18.09383423,153.94,153.91,10.42642498]
["bitfinex","SOLUSD",1748694424769,24.58990635,153.94,153.9,10.42642498]
["bitfinex","SOLUSD",1748694424962,18.933972,153.93,153.88,10.36]
["bitfinex","SOLUSD",1748694425180,29.36039698,153.93,153.88,20.78642498]
["bitfinex","SOLUSD",1748694427073,0.28432314,153.91,153.88,20.78642498]
["bitfinex","SOLUSD",1748694428490,0.28432314,153.91,153.88,10.36]
["bitfinex","SOLUSD",1748694428693,0.28432314,153.91,153.88,20.78642498]
["bitfinex","SOLUSD",1748694430868,0.28432314,153.92,153.89,10.42642498]
["bitfinex","SOLUSD",1748694431069,0.28432314,153.92,153.88,20.78642498]
["bitfinex","SOLUSD",1748694431272,18.933972,153.92,153.88,20.78642498]
["bitfinex","SOLUSD",1748694432185,25.43116546,153.92,153.88,20.78642498]
["bitfinex","SOLUSD",1748694433698,0.28432314,153.92,153.89,10.42642498]
["bitfinex","SOLUSD",1748694434893,183.47746099,153.94,153.89,16.92456613]
["bitfinex","SOLUSD",1748694435098,0.28432314,153.93,153.89,16.92456613]
["bitfinex","SOLUSD",1748694435861,36.42642498,153.9,153.82,6.3161]
["bitfinex","SOLUSD",1748694435971,0.28432314,153.87,153.82,33.60350366]
["bitfinex","SOLUSD",1748694436292,0.28432314,153.85,153.82,20.78642498]
["bitfinex","SOLUSD",1748694436463,0.28432314,153.85,153.82,10.36]
["bitfinex","SOLUSD",1748694437297,0.28432314,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694437497,10.71074812,153.83,153.78,27.10252498]
["bitfinex","SOLUSD",1748694438270,17.21176433,153.83,153.78,27.10252498]
["bitfinex","SOLUSD",1748694440187,6.78533935,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694440392,0.28432314,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694440599,0.28432314,153.84,153.81,10.42642498]
["bitfinex","SOLUSD",1748694441088,6.49947739,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694441287,0.28432314,153.85,153.82,10.42642498]
["bitfinex","SOLUSD",1748694442913,6.78420531,153.85,153.82,10.42642498]
["bitfinex","SOLUSD",1748694443197,6.78420531,153.85,153.8,10.42642498]
["bitfinex","SOLUSD",1748694447102,17.21063029,153.85,153.8,10.42642498]
["bitfinex","SOLUSD",1748694450205,0.28432314,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694450403,10.71074812,153.83,153.78,27.10252498]
["bitfinex","SOLUSD",1748694451194,0.28432314,153.83,153.78,27.10252498]
["bitfinex","SOLUSD",1748694452192,6.78511972,153.83,153.78,33.60530596]
["bitfinex","SOLUSD",1748694453237,6.78511972,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694454118,6.78511972,153.83,153.78,27.10252498]
["bitfinex","SOLUSD",1748694454282,17.2115447,153.83,153.78,10.36]
["bitfinex","SOLUSD",1748694454588,17.2115447,153.83,153.78,20.78642498]
["bitfinex","SOLUSD",1748694455903,6.50195058,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694456117,0.28432314,153.81,153.77,10.42642498]
["bitfinex","SOLUSD",1748694456118,6.78602617,153.81,153.77,10.42642498]
["bitfinex","SOLUSD",1748694457910,6.78602617,153.81,153.75,32.50371245]
["bitfinex","SOLUSD",1748694458114,6.78602617,153.81,153.77,10.42642498]
["bitfinex","SOLUSD",1748694461482,18.64964886,153.8,153.77,10.42642498]
["bitfinex","SOLUSD",1748694461690,29.07607384,153.8,153.75,10.42642498]
["bitfinex","SOLUSD",1748694462913,35.57840403,153.8,153.75,10.42642498]
["bitfinex","SOLUSD",1748694463793,35.57840403,153.8,153.75,16.93045419]
["bitfinex","SOLUSD",1748694464507,39.88,153.82,153.75,16.93045419]
["bitfinex","SOLUSD",1748694464508,10.42642498,153.82,153.78,10.42642498]
["bitfinex","SOLUSD",1748694464712,0.28432314,153.81,153.78,10.42642498]
["bitfinex","SOLUSD",1748694465293,29.07607384,153.82,153.78,16.92920579]
["bitfinex","SOLUSD",1748694465294,0.14216157,153.82,153.78,16.92920579]
["bitfinex","SOLUSD",1748694465610,157.32642498,153.83,153.79,10.42642498]
["bitfinex","SOLUSD",1748694465911,0.28432314,153.82,153.79,10.42642498]
["bitfinex","SOLUSD",1748694467111,0.28432314,153.82,153.79,16.92862936]
["bitfinex","SOLUSD",1748694469213,0.28432314,153.82,153.8,10.42642498]
["bitfinex","SOLUSD",1748694469508,0.28432314,153.82,153.79,16.92862936]
["bitfinex","SOLUSD",1748694471115,146.9,153.83,153.81,10.42642498]
["bitfinex","SOLUSD",1748694471319,0.28432314,153.84,153.81,10.42642498]
["bitfinex","SOLUSD",1748694472922,146.9,153.87,153.83,10.42642498]
["bitfinex","SOLUSD",1748694473122,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694473710,0.14216157,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694474026,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694475408,0.28432314,153.86,153.83,16.92710432]
["bitfinex","SOLUSD",1748694476223,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694476426,0.28432314,153.86,153.82,16.92736169]
["bitfinex","SOLUSD",1748694477827,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694479432,0.28432314,153.86,153.82,16.92736169]
["bitfinex","SOLUSD",1748694479610,35.85994547,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694480611,35.85994547,153.86,153.81,16.92794227]
["bitfinex","SOLUSD",1748694481134,25.43352049,153.86,153.81,16.92794227]
["bitfinex","SOLUSD",1748694481303,25.43352049,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694481619,35.85994547,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694481819,35.85994547,153.86,153.81,16.92784769]
["bitfinex","SOLUSD",1748694484537,35.85994547,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694485138,35.85994547,153.86,153.81,16.92794516]
["bitfinex","SOLUSD",1748694486819,146.9,153.87,153.83,10.42642498]
["bitfinex","SOLUSD",1748694487128,0.28432314,153.86,153.83,10.42642498]
["bitfinex","SOLUSD",1748694488372,0.28432314,153.86,153.82,10.42642498]
["bitfinex","SOLUSD",1748694488550,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748694490035,0.28432314,153.86,153.82,10.42642498]
["bitfinex","SOLUSD",1748694490209,0.28432314,153.86,153.81,10.42642498]
["bitfinex","SOLUSD",1748694490618,18.933972,153.86,153.8,10.42642498]
["bitfinex","SOLUSD",1748694490816,18.64964886,153.84,153.79,20.78642498]
["bitfinex","SOLUSD",1748694491034,0.28432314,153.83,153.79,20.78642498]
["bitfinex","SOLUSD",1748694492039,0.28432314,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694492609,18.64964886,153.84,153.79,16.86224102]
["bitfinex","SOLUSD",1748694492610,0.28432314,153.84,153.81,10.42642498]
["bitfinex","SOLUSD",1748694492836,0.28432314,153.85,153.81,10.42642498]
["bitfinex","SOLUSD",1748694493428,146.9,153.87,153.81,10.42642498]
["bitfinex","SOLUSD",1748694494041,0.28432314,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748694494840,11.86697934,153.88,153.83,10.42642498]
["bitfinex","SOLUSD",1748694496026,11.86697934,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748694496231,11.86697934,153.88,153.84,16.92668499]
["bitfinex","SOLUSD",1748694503428,11.86697934,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1748694505356,0.28432314,153.87,153.83,16.92694111]
["bitfinex","SOLUSD",1748694507059,0.28432314,153.87,153.83,10.42642498]
["bitfinex","SOLUSD",1748694507433,0.28432314,153.87,153.82,16.92736538]
["bitfinex","SOLUSD",1748694508658,6.78340064,153.87,153.82,16.92736538]
["bitfinex","SOLUSD",1748694509271,6.78340064,153.87,153.82,10.42642498]
["bitfinex","SOLUSD",1748694509777,0.28432314,153.85,153.8,6.50176671]
["bitfinex","SOLUSD",1748694509944,0.28432314,153.85,153.81,10.42642498]
["bitfinex","SOLUSD",1748694510749,6.78438753,153.85,153.81,10.42642498]
["bitfinex","SOLUSD",1748694511069,0.28432314,153.83,153.8,10.42642498]
["bitfinex","SOLUSD",1748694512260,0.28432314,153.83,153.79,20.78642498]
["bitfinex","SOLUSD",1748694512780,6.78518671,153.83,153.79,20.78642498]
["bitfinex","SOLUSD",1748694514879,0.28432314,153.83,153.79,27.28878641]
["bitfinex","SOLUSD",1748694516365,6.78501072,153.83,153.79,20.78642498]
["bitfinex","SOLUSD",1748694519961,6.78501072,153.83,153.79,27.28872184]
["bitfinex","SOLUSD",1748694519962,0.28432314,153.83,153.79,27.28872184]
["bitfinex","SOLUSD",1748694525056,6.78506922,153.83,153.79,20.78642498]
["bitfinex","SOLUSD",1748694525868,6.78506922,153.83,153.79,17.0546466]
["bitfinex","SOLUSD",1748694528089,6.78506922,153.83,153.79,10.36]
["bitfinex","SOLUSD",1748694528787,6.78506922,153.83,153.75,42.84368561]
["bitfinex","SOLUSD",1748694528788,0.28432314,153.81,153.75,42.84368561]
["bitfinex","SOLUSD",1748694528994,0.28432314,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694530906,6.78589337,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694533502,13.48053997,153.81,153.76,13.197914]
["bitfinex","SOLUSD",1748694534996,0.28432314,153.81,153.77,13.19785895]
["bitfinex","SOLUSD",1748694535500,6.78589571,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694541483,6.78589571,153.81,153.76,13.19814853]
["bitfinex","SOLUSD",1748694541682,6.78589571,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694544086,0.28432314,153.81,153.77,6.50321647]
["bitfinex","SOLUSD",1748694544890,6.7858742,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748694545087,0.28432314,153.81,153.76,6.6946466]
["bitfinex","SOLUSD",1748694545291,0.28432314,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748694546183,6.78585609,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748694546910,6.78585609,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694547320,6.78585609,153.81,153.76,6.6946466]
["bitfinex","SOLUSD",1748694547685,13.48050269,153.81,153.76,6.6946466]
["bitfinex","SOLUSD",1748694548306,13.48050269,153.81,153.76,13.198277]
["bitfinex","SOLUSD",1748694548605,6.78585609,153.81,153.76,13.198277]
["bitfinex","SOLUSD",1748694550988,0.28432314,153.79,153.76,6.6946466]
["bitfinex","SOLUSD",1748694551190,0.28432314,153.79,153.75,6.6946466]
["bitfinex","SOLUSD",1748694553089,6.78678182,153.79,153.75,6.6946466]
["bitfinex","SOLUSD",1748694553288,6.78678182,153.79,153.76,6.6946466]
["bitfinex","SOLUSD",1748694553289,0.28432314,153.79,153.76,6.6946466]
["bitfinex","SOLUSD",1748694553532,146.9,153.82,153.77,6.6946466]
["bitfinex","SOLUSD",1748694553702,146.9,153.82,153.78,6.6946466]
["bitfinex","SOLUSD",1748694553902,0.14216157,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694554594,0.28432314,153.81,153.77,6.6946466]
["bitfinex","SOLUSD",1748694555792,0.28432314,153.81,153.77,13.19746011]
["bitfinex","SOLUSD",1748694556312,0.28432314,153.81,153.78,6.6946466]
["bitfinex","SOLUSD",1748694557917,0.28432314,153.81,153.78,13.19716563]
["bitfinex","SOLUSD",1748694561934,18.64964886,153.85,153.8,6.6946466]
["bitfinex","SOLUSD",1748694562598,0.14216157,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694562802,0.28432314,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694563626,0.28432314,153.84,153.8,13.19635231]
["bitfinex","SOLUSD",1748694565729,6.78461813,153.84,153.8,13.19635231]
["bitfinex","SOLUSD",1748694565903,6.78461813,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694566408,0.28432314,153.84,153.8,13.19653352]
["bitfinex","SOLUSD",1748694572527,0.28432314,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694572715,6.78463146,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694573115,0.28432314,153.84,153.8,13.19657503]
["bitfinex","SOLUSD",1748694574228,0.28432314,153.82,153.76,10.32]
["bitfinex","SOLUSD",1748694574413,0.28432314,153.82,153.78,6.6946466]
["bitfinex","SOLUSD",1748694574617,0.28432314,153.82,153.77,6.6946466]
["bitfinex","SOLUSD",1748694574828,0.28432314,153.8,153.77,6.6946466]
["bitfinex","SOLUSD",1748694575916,0.28432314,153.8,153.77,13.197781]
["bitfinex","SOLUSD",1748694576334,18.933972,153.83,153.79,6.6946466]
["bitfinex","SOLUSD",1748694576512,18.933972,153.83,153.8,6.6946466]
["bitfinex","SOLUSD",1748694577540,18.933972,153.83,153.79,6.6946466]
["bitfinex","SOLUSD",1748694578415,18.933972,153.83,153.79,13.19668346]
["bitfinex","SOLUSD",1748694580252,18.933972,153.83,153.77,22.76126682]
["bitfinex","SOLUSD",1748694580535,18.933972,153.83,153.79,6.6946466]
["bitfinex","SOLUSD",1748694581121,25.4350226,153.83,153.79,6.6946466]
["bitfinex","SOLUSD",1748694581332,32.1296692,153.83,153.78,6.6946466]
["bitfinex","SOLUSD",1748694582432,32.1296692,153.83,153.78,13.19741198]
["bitfinex","SOLUSD",1748694583225,18.933972,153.81,153.78,6.6946466]
["bitfinex","SOLUSD",1748694583425,0.28432314,153.78,153.74,6.8043695]
["bitfinex","SOLUSD",1748694583838,0.28432314,153.78,153.75,6.6946466]
["bitfinex","SOLUSD",1748694589249,6.50281484,153.78,153.75,6.6946466]
["bitfinex","SOLUSD",1748694589447,6.78684137,153.79,153.75,6.6946466]
["bitfinex","SOLUSD",1748694594775,0.28432314,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694595657,6.78763489,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694600343,0.28432314,153.77,153.75,6.6946466]
["bitfinex","SOLUSD",1748694600574,0.28432314,153.77,153.74,6.8043695]
["bitfinex","SOLUSD",1748694601162,146.9,153.81,153.76,6.6946466]
["bitfinex","SOLUSD",1748694601679,0.28432314,153.8,153.78,6.6946466]
["bitfinex","SOLUSD",1748694602481,0.14216157,153.8,153.78,6.6946466]
["bitfinex","SOLUSD",1748694602644,0.14216157,153.8,153.77,6.6946466]
["bitfinex","SOLUSD",1748694602844,0.28432314,153.8,153.77,6.6946466]
["bitfinex","SOLUSD",1748694604465,0.28432314,153.8,153.77,13.19784296]
["bitfinex","SOLUSD",1748694605663,0.28432314,153.8,153.78,6.6946466]
["bitfinex","SOLUSD",1748694607664,0.28432314,153.78,153.75,6.6946466]
["bitfinex","SOLUSD",1748694608370,0.28432314,153.78,153.76,6.6946466]
["bitfinex","SOLUSD",1748694613755,6.50201153,153.8,153.76,6.6946466]
["bitfinex","SOLUSD",1748694613756,146.9,153.81,153.76,6.50361646]
["bitfinex","SOLUSD",1748694614073,8.2367466,153.85,153.79,6.6946466]
["bitfinex","SOLUSD",1748694614274,8.2367466,153.85,153.8,6.6946466]
["bitfinex","SOLUSD",1748694614275,30.31431816,153.84,153.8,6.6946466]
["bitfinex","SOLUSD",1748694614464,0.28432314,153.82,153.79,6.6946466]
["bitfinex","SOLUSD",1748694614865,36.81485828,153.84,153.79,6.6946466]
["bitfinex","SOLUSD",1748694615058,0.28432314,153.82,153.79,6.6946466]
["bitfinex","SOLUSD",1748694615468,0.14216157,153.82,153.79,6.6946466]
["bitfinex","SOLUSD",1748694615653,0.14216157,153.82,153.79,13.19696878]
["bitfinex","SOLUSD",1748694618074,0.14216157,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694619288,0.28432314,153.83,153.81,10.46050754]
["bitfinex","SOLUSD",1748694620071,11.6646693,153.84,153.82,10.46050754]
["bitfinex","SOLUSD",1748694620574,146.9,153.86,153.82,10.46050754]
["bitfinex","SOLUSD",1748694620774,0.14216157,153.85,153.82,10.46050754]
["bitfinex","SOLUSD",1748694620952,0.28432314,153.85,153.82,10.46050754]
["bitfinex","SOLUSD",1748694621361,0.28432314,153.85,153.8,10.3]
["bitfinex","SOLUSD",1748694621362,10.46050754,153.84,153.8,10.3]
["bitfinex","SOLUSD",1748694621788,10.46050754,153.84,153.78,10.46050754]
["bitfinex","SOLUSD",1748694621789,18.933972,153.83,153.78,10.46050754]
["bitfinex","SOLUSD",1748694622865,10.46050754,153.84,153.78,10.46050754]
["bitfinex","SOLUSD",1748694622866,0.28432314,153.8,153.78,10.46050754]
["bitfinex","SOLUSD",1748694625389,18.933972,153.83,153.76,16.446]
["bitfinex","SOLUSD",1748694625587,57.58009376,153.85,153.77,10.46050754]
["bitfinex","SOLUSD",1748694625588,0.28432314,153.8,153.77,10.46050754]
["bitfinex","SOLUSD",1748694626167,0.28432314,153.8,153.78,10.46050754]
["bitfinex","SOLUSD",1748694626582,1.5505,153.85,153.79,10.46050754]
["bitfinex","SOLUSD",1748694626897,18.64964886,153.85,153.81,10.46050754]
["bitfinex","SOLUSD",1748694627077,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694627393,18.64964886,153.85,153.81,10.46050754]
["bitfinex","SOLUSD",1748694627598,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694628293,0.14216157,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694628603,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694630583,0.28432314,153.84,153.81,16.96201747]
["bitfinex","SOLUSD",1748694631005,6.78474578,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694631202,0.28432314,153.82,153.8,10.46050754]
["bitfinex","SOLUSD",1748694632095,0.28432314,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694632309,6.78559067,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694633682,0.28432314,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694633898,10.46050754,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694633899,25.4343678,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694634090,18.933972,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694634477,25.43435468,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694635008,35.89486222,153.84,153.77,6.50303795]
["bitfinex","SOLUSD",1748694635299,35.89486222,153.84,153.78,10.46050754]
["bitfinex","SOLUSD",1748694635606,35.89486222,153.84,153.79,10.46050754]
["bitfinex","SOLUSD",1748694635803,75.65486222,153.84,153.79,10.46050754]
["bitfinex","SOLUSD",1748694636986,0.28432314,153.82,153.78,10.46050754]
["bitfinex","SOLUSD",1748694637307,0.28432314,153.82,153.77,10.46050754]
["bitfinex","SOLUSD",1748694638805,0.28432314,153.8,153.77,10.46050754]
["bitfinex","SOLUSD",1748694640521,6.78637804,153.8,153.77,10.46050754]
["bitfinex","SOLUSD",1748694640692,0.28432314,153.8,153.77,10.46050754]
["bitfinex","SOLUSD",1748694641612,0.28432314,153.79,153.76,20.76050754]
["bitfinex","SOLUSD",1748694641991,18.933972,153.79,153.76,20.76050754]
["bitfinex","SOLUSD",1748694642689,25.43650204,153.79,153.76,20.76050754]
["bitfinex","SOLUSD",1748694643806,18.933972,153.79,153.76,20.76050754]
["bitfinex","SOLUSD",1748694644409,0.28432314,153.79,153.77,10.46050754]
["bitfinex","SOLUSD",1748694645114,0.28432314,153.78,153.77,10.46050754]
["bitfinex","SOLUSD",1748694645321,0.28432314,153.78,153.76,20.76050754]
["bitfinex","SOLUSD",1748694647125,6.78712441,153.78,153.76,20.76050754]
["bitfinex","SOLUSD",1748694648018,6.78712441,153.78,153.76,10.3]
["bitfinex","SOLUSD",1748694648388,6.78712441,153.78,153.76,20.76050754]
["bitfinex","SOLUSD",1748694649321,18.64964886,153.77,153.74,0.1097229]
["bitfinex","SOLUSD",1748694649560,0.28432314,153.76,153.74,0.1097229]
["bitfinex","SOLUSD",1748694651314,6.78838818,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694652212,0.28432314,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694653299,6.78838818,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694654727,18.933972,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694654922,0.28432314,153.75,153.74,0.1097229]
["bitfinex","SOLUSD",1748694655098,0.28432314,153.75,153.74,10.57023044]
["bitfinex","SOLUSD",1748694655297,25.15255669,153.78,153.74,10.57023044]
["bitfinex","SOLUSD",1748694655535,167.66050754,153.82,153.77,10.46050754]
["bitfinex","SOLUSD",1748694655896,167.66050754,153.82,153.74,6.61399928]
["bitfinex","SOLUSD",1748694655897,8.02092603,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694656191,18.933972,153.83,153.8,10.46050754]
["bitfinex","SOLUSD",1748694656425,18.933972,153.83,153.74,12.71479928]
["bitfinex","SOLUSD",1748694656426,18.933972,153.83,153.74,28.97601952]
["bitfinex","SOLUSD",1748694656599,18.933972,153.83,153.78,10.46050754]
["bitfinex","SOLUSD",1748694656600,29.39447954,153.83,153.78,10.46050754]
["bitfinex","SOLUSD",1748694657321,0.14216157,153.8,153.78,10.46050754]
["bitfinex","SOLUSD",1748694657710,0.28432314,153.8,153.78,10.46050754]
["bitfinex","SOLUSD",1748694660203,0.28432314,153.8,153.77,10.46050754]
["bitfinex","SOLUSD",1748694660512,0.28432314,153.79,153.77,10.46050754]
["bitfinex","SOLUSD",1748694663297,18.933972,153.79,153.76,10.46050754]
["bitfinex","SOLUSD",1748694663603,18.933972,153.79,153.74,12.714958]
["bitfinex","SOLUSD",1748694663604,18.933972,153.79,153.75,10.46050754]
["bitfinex","SOLUSD",1748694664427,0.28432314,153.79,153.77,10.46050754]
["bitfinex","SOLUSD",1748694666340,18.64964886,153.83,153.78,10.46050754]
["bitfinex","SOLUSD",1748694666509,18.64964886,153.84,153.8,16.96232459]
["bitfinex","SOLUSD",1748694666705,18.64964886,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694666909,0.28432314,153.83,153.81,10.46050754]
["bitfinex","SOLUSD",1748694667155,18.64964886,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694667315,0.14216157,153.83,153.81,10.46050754]
["bitfinex","SOLUSD",1748694667929,0.28432314,153.83,153.81,10.46050754]
["bitfinex","SOLUSD",1748694671017,0.28432314,153.83,153.77,33.11039873]
["bitfinex","SOLUSD",1748694671018,0.28432314,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748694671320,0.28432314,153.83,153.81,10.46050754]
["bitfinex","SOLUSD",1748694672127,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694673014,0.28432314,153.84,153.81,16.96198226]
["bitfinex","SOLUSD",1748694673920,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694674226,0.28432314,153.84,153.81,16.96191356]
["bitfinex","SOLUSD",1748694677032,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694678234,0.28432314,153.84,153.81,16.96202264]
["bitfinex","SOLUSD",1748694679114,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694682068,0.28432314,153.82,153.77,10.28]
["bitfinex","SOLUSD",1748694682354,0.28432314,153.8,153.77,10.28]
["bitfinex","SOLUSD",1748694682698,0.28432314,153.8,153.77,20.74050754]
["bitfinex","SOLUSD",1748694683439,0.28432314,153.8,153.77,10.28]
["bitfinex","SOLUSD",1748694685438,0.28432314,153.8,153.77,27.24371304]
["bitfinex","SOLUSD",1748694685830,0.28432314,153.8,153.77,10.28]
["bitfinex","SOLUSD",1748694686147,0.28432314,153.8,153.77,20.74050754]
["bitfinex","SOLUSD",1748694686342,0.28432314,153.8,153.77,27.24369735]
["bitfinex","SOLUSD",1748694686928,169.1093405,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1748694687257,0.28432314,153.84,153.8,16.96245812]
["bitfinex","SOLUSD",1748694687734,29.1101564,153.85,153.8,16.96245812]
["bitfinex","SOLUSD",1748694688162,0.28432314,153.84,153.8,16.96245812]
["bitfinex","SOLUSD",1748694691452,6.78482721,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694691655,0.28432314,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694692226,0.28432314,153.82,153.78,6.50246467]
["bitfinex","SOLUSD",1748694692425,0.28432314,153.82,153.79,10.46050754]
["bitfinex","SOLUSD",1748694694138,0.28432314,153.82,153.79,16.96277966]
["bitfinex","SOLUSD",1748694696752,0.28432314,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694697445,0.28432314,153.84,153.8,16.96222123]
["bitfinex","SOLUSD",1748694699730,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694700661,11.74883296,153.86,153.82,10.46050754]
["bitfinex","SOLUSD",1748694701250,11.74883296,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748694701439,18.79181043,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748694701643,0.14216157,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1748694702056,10.46050754,153.85,153.79,7.9139]
["bitfinex","SOLUSD",1748694702230,0.14216157,153.85,153.8,10.46050754]
["bitfinex","SOLUSD",1748694702440,0.14216157,153.85,153.81,10.46050754]
["bitfinex","SOLUSD",1748694702843,0.14216157,153.84,153.8,10.46050754]
["bitfinex","SOLUSD",1748694703057,0.14216157,153.84,153.8,16.96245812]
["bitfinex","SOLUSD",1748694703555,0.14216157,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694704042,0.14216157,153.84,153.81,16.9620278]
["bitfinex","SOLUSD",1748694705554,0.28432314,153.86,153.81,16.9620278]
["bitfinex","SOLUSD",1748694706458,0.28432314,153.84,153.81,16.9620278]
["bitfinex","SOLUSD",1748694706867,18.933972,153.87,153.83,10.46050754]
["bitfinex","SOLUSD",1748694707154,18.64964886,153.87,153.83,10.46050754]
["bitfinex","SOLUSD",1748694707359,0.28432314,153.86,153.82,10.46050754]
["bitfinex","SOLUSD",1748694708149,0.28432314,153.86,153.81,10.46050754]
["bitfinex","SOLUSD",1748694709264,0.28432314,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748694709440,0.28432314,153.86,153.82,16.96161272]
["bitfinex","SOLUSD",1748694711269,0.28432314,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748694712069,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694712462,0.28432314,153.84,153.8,16.96236287]
["bitfinex","SOLUSD",1748694716569,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694717167,0.28432314,153.84,153.8,6.50185533]
["bitfinex","SOLUSD",1748694717468,0.28432314,153.84,153.81,10.46050754]
["bitfinex","SOLUSD",1748694718674,0.28432314,153.84,153.81,16.9618276]
["bitfinex","SOLUSD",1748694720874,0.28432314,153.85,153.82,10.46050754]
["bitfinex","SOLUSD",1748694721676,18.64964886,153.87,153.82,10.46050754]
["bitfinex","SOLUSD",1748694722001,18.64964886,153.87,153.81,6.50132006]
["bitfinex","SOLUSD",1748694722002,0.28432314,153.86,153.83,10.46050754]
["bitfinex","SOLUSD",1748694722753,0.28432314,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1748694722955,0.28432314,153.86,153.83,16.96101541]
["bitfinex","SOLUSD",1748694724050,0.28432314,153.86,153.83,6.50050787]
["bitfinex","SOLUSD",1748694725379,0.28432314,153.86,153.83,16.96101541]
["bitfinex","SOLUSD",1748694727686,0.28432314,153.86,153.83,6.50050787]
["bitfinex","SOLUSD",1748694727853,0.28432314,153.86,153.82,16.96151356]
["bitfinex","SOLUSD",1748694728186,0.28432314,153.86,153.82,6.50100602]
["bitfinex","SOLUSD",1748694731189,0.28432314,153.86,153.82,6.69069212]
["bitfinex","SOLUSD",1748694733061,24.7634907,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1748694733261,0.28432314,153.87,153.83,13.19137469]
["bitfinex","SOLUSD",1748694736574,11.57450317,153.89,153.83,29.44308111]
["bitfinex","SOLUSD",1748694736781,180.09006328,153.92,153.87,6.69069212]
["bitfinex","SOLUSD",1748694736972,0.28432314,153.91,153.87,6.69069212]
["bitfinex","SOLUSD",1748694737778,6.781667,153.91,153.87,6.69069212]
["bitfinex","SOLUSD",1748694737979,6.781667,153.91,153.86,16.94831099]
["bitfinex","SOLUSD",1748694740191,0.28432314,153.91,153.86,16.94831099]
["bitfinex","SOLUSD",1748694740393,0.28432314,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694742464,0.28432314,153.91,153.84,6.50026001]
["bitfinex","SOLUSD",1748694742682,0.28432314,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694745389,0.28432314,153.91,153.87,16.94788952]
["bitfinex","SOLUSD",1748694745980,0.28432314,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694745981,6.78173166,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694746170,17.23076997,153.91,153.86,16.94841205]
["bitfinex","SOLUSD",1748694746400,6.78173166,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694747588,0.28432314,153.91,153.87,16.94797845]
["bitfinex","SOLUSD",1748694747785,18.52156569,153.92,153.88,10.44903831]
["bitfinex","SOLUSD",1748694747786,1.5755,153.92,153.88,10.44903831]
["bitfinex","SOLUSD",1748694748799,1.5755,153.92,153.87,6.49894014]
["bitfinex","SOLUSD",1748694748800,1.5469,153.97,153.91,10.44903831]
["bitfinex","SOLUSD",1748694749009,8.04182841,153.97,153.93,10.44903831]
["bitfinex","SOLUSD",1748694749393,8.04182841,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694749705,0.28432314,153.96,153.94,10.44903831]
["bitfinex","SOLUSD",1748694750278,8.04182841,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694750487,1.5469,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694752595,8.04170357,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694752809,1.5469,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694753199,8.04167873,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694753912,8.04167873,153.97,153.93,10.44903831]
["bitfinex","SOLUSD",1748694754807,1.5469,153.97,153.94,10.44903831]
["bitfinex","SOLUSD",1748694755205,6.49409671,153.99,153.95,10.44903831]
["bitfinex","SOLUSD",1748694755514,0.28432314,153.98,153.95,10.44903831]
["bitfinex","SOLUSD",1748694758714,0.28432314,153.98,153.96,10.44903831]
["bitfinex","SOLUSD",1748694759094,0.28432314,154.0,153.97,10.44903831]
["bitfinex","SOLUSD",1748694759415,0.28432314,154.0,153.93,12.64983945]
["bitfinex","SOLUSD",1748694759416,0.28432314,154.0,153.98,10.44903831]
["bitfinex","SOLUSD",1748694759910,0.28432314,154.0,153.97,10.44903831]
["bitfinex","SOLUSD",1748694760618,6.77794099,154.0,153.97,10.44903831]
["bitfinex","SOLUSD",1748694762197,25.42758985,154.0,153.96,10.44903831]
["bitfinex","SOLUSD",1748694764717,25.42758985,154.0,153.94,6.49591915]
["bitfinex","SOLUSD",1748694764914,25.42758985,154.0,153.96,10.44903831]
["bitfinex","SOLUSD",1748694765118,25.42758985,154.0,153.94,6.49591915]
["bitfinex","SOLUSD",1748694765319,25.42758985,154.0,153.96,10.44903831]
["bitfinex","SOLUSD",1748694765948,0.28432314,153.98,153.94,10.44903831]
["bitfinex","SOLUSD",1748694766222,0.28432314,153.96,153.93,10.44903831]
["bitfinex","SOLUSD",1748694766406,0.28432314,153.94,153.91,20.70903831]
["bitfinex","SOLUSD",1748694766596,0.28432314,153.94,153.91,10.26]
["bitfinex","SOLUSD",1748694767711,6.78075258,153.94,153.91,10.26]
["bitfinex","SOLUSD",1748694768517,6.78075258,153.94,153.91,20.70903831]
["bitfinex","SOLUSD",1748694770816,6.78075258,153.94,153.91,10.26]
["bitfinex","SOLUSD",1748694771898,17.22979089,153.94,153.89,10.44903831]
["bitfinex","SOLUSD",1748694772509,6.7818623,153.91,153.87,20.70903831]
["bitfinex","SOLUSD",1748694773417,6.7818623,153.91,153.87,10.26]
["bitfinex","SOLUSD",1748694773418,0.28432314,153.89,153.87,10.26]
["bitfinex","SOLUSD",1748694773801,0.28432314,153.89,153.85,10.44903831]
["bitfinex","SOLUSD",1748694774024,10.73336145,153.89,153.85,10.44903831]
["bitfinex","SOLUSD",1748694774722,17.23157881,153.89,153.85,10.44903831]
["bitfinex","SOLUSD",1748694775300,17.23157881,153.89,153.84,10.44903831]
["bitfinex","SOLUSD",1748694775712,6.7825405,153.89,153.85,10.44903831]
["bitfinex","SOLUSD",1748694781329,0.28432314,153.89,153.85,10.44903831]
["bitfinex","SOLUSD",1748694782215,0.28432314,153.89,153.85,16.94872103]
["bitfinex","SOLUSD",1748694782419,0.14216157,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694782623,10.59119988,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694783107,17.08894509,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694784032,17.08894509,153.9,153.85,16.94872103]
["bitfinex","SOLUSD",1748694784226,17.08894509,153.9,153.85,10.44903831]
["bitfinex","SOLUSD",1748694784421,17.08894509,153.9,153.85,16.94887494]
["bitfinex","SOLUSD",1748694785227,10.59119988,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694785447,17.08893313,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694787728,17.08893313,153.9,153.85,10.44903831]
["bitfinex","SOLUSD",1748694788943,17.08893313,153.9,153.86,10.44903831]
["bitfinex","SOLUSD",1748694789527,17.08893313,153.9,153.85,16.94876996]
["bitfinex","SOLUSD",1748694790523,17.08893313,153.9,153.85,10.44903831]
["bitfinex","SOLUSD",1748694790822,17.08893313,153.9,153.84,6.50007979]
["bitfinex","SOLUSD",1748694790823,0.14216157,153.88,153.84,10.44903831]
["bitfinex","SOLUSD",1748694791127,10.59119988,153.88,153.84,10.44903831]
["bitfinex","SOLUSD",1748694791445,0.14216157,153.88,153.84,10.44903831]
["bitfinex","SOLUSD",1748694792326,6.64081624,153.88,153.84,10.44903831]
["bitfinex","SOLUSD",1748694793746,0.14216157,153.88,153.85,10.44903831]
["bitfinex","SOLUSD",1748694794051,6.64075681,153.88,153.85,10.44903831]
["bitfinex","SOLUSD",1748694795424,0.14216157,153.88,153.85,10.44903831]
["bitfinex","SOLUSD",1748694795640,0.28432314,153.9,153.87,10.44903831]
["bitfinex","SOLUSD",1748694795826,0.14216157,153.9,153.87,10.44903831]
["bitfinex","SOLUSD",1748694796025,0.28432314,153.9,153.87,10.44903831]
["bitfinex","SOLUSD",1748694796328,0.14216157,153.9,153.87,10.44903831]
["bitfinex","SOLUSD",1748694796525,0.28432314,153.9,153.87,10.44903831]
["bitfinex","SOLUSD",1748694798245,1.6532,153.91,153.87,16.94794319]
["bitfinex","SOLUSD",1748694798442,0.28432314,153.91,153.87,16.94794319]
["bitfinex","SOLUSD",1748694798846,6.78164005,153.91,153.87,16.94794319]
["bitfinex","SOLUSD",1748694800136,6.78164005,153.91,153.87,10.44903831]
["bitfinex","SOLUSD",1748694800938,6.78164005,153.91,153.87,16.94801829]
["bitfinex","SOLUSD",1748694801338,0.28432314,153.91,153.87,16.94801829]
["bitfinex","SOLUSD",1748694801740,0.28432314,153.91,153.88,10.44903831]
["bitfinex","SOLUSD",1748694802159,10.44903831,153.93,153.88,10.44903831]
["bitfinex","SOLUSD",1748694802348,0.28432314,153.93,153.9,10.44903831]
["bitfinex","SOLUSD",1748694802557,0.28432314,153.93,153.89,10.44903831]
["bitfinex","SOLUSD",1748694804836,10.44903831,153.92,153.88,10.26]
["bitfinex","SOLUSD",1748694805048,0.28432314,153.91,153.88,10.26]
["bitfinex","SOLUSD",1748694805828,0.28432314,153.91,153.88,20.70903831]
["bitfinex","SOLUSD",1748694806931,10.44903831,153.93,153.88,27.20739745]
["bitfinex","SOLUSD",1748694807135,21.25921365,153.94,153.88,27.20739745]
["bitfinex","SOLUSD",1748694807348,10.81017534,153.94,153.9,10.44903831]
["bitfinex","SOLUSD",1748694807559,0.28432314,153.93,153.9,10.44903831]
["bitfinex","SOLUSD",1748694808763,0.28432314,153.93,153.89,10.44903831]
["bitfinex","SOLUSD",1748694809069,0.28432314,153.93,153.89,16.94711537]
["bitfinex","SOLUSD",1748694810466,17.30631571,153.94,153.9,10.44903831]
["bitfinex","SOLUSD",1748694810467,10.81017534,153.94,153.9,10.44903831]
["bitfinex","SOLUSD",1748694811045,10.81017534,153.94,153.9,16.94652794]
["bitfinex","SOLUSD",1748694813675,10.81017534,153.94,153.91,10.44903831]
["bitfinex","SOLUSD",1748694813896,12.62003491,154.02,153.93,10.44903831]
["bitfinex","SOLUSD",1748694814133,6.49283491,154.02,153.97,10.44903831]
["bitfinex","SOLUSD",1748694814372,18.64964886,154.01,153.96,10.44903831]
["bitfinex","SOLUSD",1748694814546,29.09868717,154.01,153.96,10.44903831]
["bitfinex","SOLUSD",1748694814751,0.28432314,154.0,153.96,10.44903831]
["bitfinex","SOLUSD",1748694815543,0.14216157,154.0,153.96,10.44903831]
["bitfinex","SOLUSD",1748694815747,0.14216157,154.0,153.96,16.94416902]
["bitfinex","SOLUSD",1748694815975,0.28432314,154.0,153.96,16.94416902]
["bitfinex","SOLUSD",1748694816579,0.28432314,154.0,153.97,10.44903831]
["bitfinex","SOLUSD",1748694818073,10.44903831,154.02,153.97,16.94373698]
["bitfinex","SOLUSD",1748694818297,1.6111,154.04,153.99,10.44903831]
["bitfinex","SOLUSD",1748694818576,1.6111,154.04,154.0,10.44903831]
["bitfinex","SOLUSD",1748694818760,0.28432314,154.03,153.99,10.44903831]
["bitfinex","SOLUSD",1748694818947,12.06013831,154.04,153.99,10.44903831]
["bitfinex","SOLUSD",1748694819976,35.8645119,154.08,154.03,10.44903831]
["bitfinex","SOLUSD",1748694820275,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694820667,18.64964886,154.07,154.03,10.44903831]
["bitfinex","SOLUSD",1748694821075,0.28432314,154.06,154.02,16.94146605]
["bitfinex","SOLUSD",1748694821280,18.64964886,154.07,154.02,16.94146605]
["bitfinex","SOLUSD",1748694821477,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694822176,18.92522918,154.08,154.04,10.44903831]
["bitfinex","SOLUSD",1748694822380,0.28432314,154.07,154.05,10.44903831]
["bitfinex","SOLUSD",1748694822561,0.14216157,154.07,154.05,10.44903831]
["bitfinex","SOLUSD",1748694822963,0.28432314,154.07,154.05,10.44903831]
["bitfinex","SOLUSD",1748694823761,17.40362918,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694825788,17.40362918,154.08,154.05,16.94033511]
["bitfinex","SOLUSD",1748694826087,8.27502314,154.08,154.04,10.44903831]
["bitfinex","SOLUSD",1748694826464,8.27502314,154.08,154.03,16.94119038]
["bitfinex","SOLUSD",1748694828087,8.27502314,154.08,154.04,10.44903831]
["bitfinex","SOLUSD",1748694828671,8.27502314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694829177,14.7651603,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694829581,14.7651603,154.08,154.04,10.44903831]
["bitfinex","SOLUSD",1748694829773,14.7651603,154.08,154.03,6.49215207]
["bitfinex","SOLUSD",1748694829774,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694832691,1.5133,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694832866,1.5133,154.08,154.06,10.44903831]
["bitfinex","SOLUSD",1748694833065,1.79762314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694833265,1.5133,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694833488,1.5133,154.08,154.03,6.49206565]
["bitfinex","SOLUSD",1748694833489,1.5133,154.08,154.06,10.44903831]
["bitfinex","SOLUSD",1748694833688,1.5133,154.08,154.07,10.44903831]
["bitfinex","SOLUSD",1748694833993,1.5133,154.08,154.06,10.44903831]
["bitfinex","SOLUSD",1748694834788,0.28432314,154.09,154.06,10.44903831]
["bitfinex","SOLUSD",1748694835398,0.28432314,154.09,154.07,10.44903831]
["bitfinex","SOLUSD",1748694837365,18.64964886,154.1,154.07,10.44903831]
["bitfinex","SOLUSD",1748694837366,32.48902365,154.11,154.07,10.44903831]
["bitfinex","SOLUSD",1748694837566,0.28432314,154.1,154.07,10.44903831]
["bitfinex","SOLUSD",1748694838787,26.0,154.11,154.08,10.44903831]
["bitfinex","SOLUSD",1748694839171,0.14216157,154.11,154.08,10.44903831]
["bitfinex","SOLUSD",1748694839367,0.28432314,154.11,154.08,10.44903831]
["bitfinex","SOLUSD",1748694839989,18.933972,154.11,154.06,10.44903831]
["bitfinex","SOLUSD",1748694840782,29.38301031,154.11,154.06,10.44903831]
["bitfinex","SOLUSD",1748694840987,35.87217565,154.11,154.06,10.44903831]
["bitfinex","SOLUSD",1748694844699,10.73336145,154.07,154.0,10.24]
["bitfinex","SOLUSD",1748694845000,12.24696145,154.07,154.02,10.44903831]
["bitfinex","SOLUSD",1748694845190,1.79792314,154.07,154.03,10.44903831]
["bitfinex","SOLUSD",1748694845593,0.28432314,154.05,154.02,10.44903831]
["bitfinex","SOLUSD",1748694848381,0.28432314,154.05,154.03,10.44903831]
["bitfinex","SOLUSD",1748694849196,18.45333073,154.07,154.03,10.44903831]
["bitfinex","SOLUSD",1748694849403,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694854413,0.28432314,154.06,154.0,20.68903831]
["bitfinex","SOLUSD",1748694854414,0.28432314,154.04,154.0,20.68903831]
["bitfinex","SOLUSD",1748694854711,29.09868717,154.05,154.0,10.24]
["bitfinex","SOLUSD",1748694854712,0.28432314,154.02,154.0,10.24]
["bitfinex","SOLUSD",1748694854921,10.73336145,154.02,153.97,10.44903831]
["bitfinex","SOLUSD",1748694855124,10.73336145,154.02,153.97,6.49461703]
["bitfinex","SOLUSD",1748694855322,0.28432314,154.02,153.98,10.44903831]
["bitfinex","SOLUSD",1748694855622,0.28432314,154.02,153.97,6.49461703]
["bitfinex","SOLUSD",1748694855623,0.28432314,154.02,153.99,10.44903831]
["bitfinex","SOLUSD",1748694856907,0.28432314,154.02,153.98,16.94302228]
["bitfinex","SOLUSD",1748694857600,6.77700457,154.02,153.98,10.44903831]
["bitfinex","SOLUSD",1748694858489,6.77700457,154.02,153.97,10.44903831]
["bitfinex","SOLUSD",1748694858692,0.28432314,154.0,153.96,20.68903831]
["bitfinex","SOLUSD",1748694859587,0.28432314,153.98,153.96,10.24]
["bitfinex","SOLUSD",1748694860190,0.28432314,153.98,153.93,103.90903831]
["bitfinex","SOLUSD",1748694860393,0.28432314,153.96,153.93,103.90903831]
["bitfinex","SOLUSD",1748694860809,0.28432314,153.96,153.93,110.40536264]
["bitfinex","SOLUSD",1748694861703,0.28432314,153.96,153.94,10.44903831]
["bitfinex","SOLUSD",1748694862206,0.28432314,153.98,153.95,16.94454118]
["bitfinex","SOLUSD",1748694865304,0.28432314,153.98,153.95,10.44903831]
["bitfinex","SOLUSD",1748694865499,0.28432314,153.98,153.94,16.94490406]
["bitfinex","SOLUSD",1748694866217,0.28432314,153.98,153.95,10.44903831]
["bitfinex","SOLUSD",1748694868322,0.28432314,153.98,153.94,6.49586575]
["bitfinex","SOLUSD",1748694868323,0.28432314,153.98,153.94,16.94490406]
["bitfinex","SOLUSD",1748694869907,0.28432314,153.98,153.96,10.44903831]
["bitfinex","SOLUSD",1748694870725,0.28432314,153.98,153.95,10.44903831]
["bitfinex","SOLUSD",1748694871704,0.28432314,153.98,153.95,16.94457179]
["bitfinex","SOLUSD",1748694874125,0.28432314,153.98,153.95,10.44903831]
["bitfinex","SOLUSD",1748694874626,0.28432314,153.98,153.95,16.94464902]
["bitfinex","SOLUSD",1748694881928,10.44903831,154.01,153.95,16.94464902]
["bitfinex","SOLUSD",1748694882226,1.5906,154.02,153.98,10.44903831]
["bitfinex","SOLUSD",1748694882531,0.28432314,154.01,153.98,10.44903831]
["bitfinex","SOLUSD",1748694882732,0.14216157,154.01,153.98,10.44903831]
["bitfinex","SOLUSD",1748694882917,0.28432314,154.01,153.98,10.44903831]
["bitfinex","SOLUSD",1748694883314,0.28432314,154.01,153.98,16.94333271]
["bitfinex","SOLUSD",1748694883714,61.59098723,154.03,153.98,16.94333271]
["bitfinex","SOLUSD",1748694883915,0.28432314,154.02,153.98,16.94333271]
["bitfinex","SOLUSD",1748694884648,0.28432314,154.02,153.99,10.44903831]
["bitfinex","SOLUSD",1748694885009,10.44903831,154.04,153.99,10.44903831]
["bitfinex","SOLUSD",1748694885210,16.9409245,154.04,153.99,10.44903831]
["bitfinex","SOLUSD",1748694885414,6.49188619,154.04,153.99,10.44903831]
["bitfinex","SOLUSD",1748694885623,0.28432314,154.03,153.99,10.44903831]
["bitfinex","SOLUSD",1748694887712,0.28432314,154.03,153.99,16.94290463]
["bitfinex","SOLUSD",1748694888617,0.28432314,154.03,154.0,10.44903831]
["bitfinex","SOLUSD",1748694889129,0.28432314,154.04,154.01,10.44903831]
["bitfinex","SOLUSD",1748694890950,0.28432314,154.04,154.02,10.44903831]
["bitfinex","SOLUSD",1748694891120,8.00130687,154.06,154.02,10.44903831]
["bitfinex","SOLUSD",1748694891320,0.28432314,154.05,154.02,10.44903831]
["bitfinex","SOLUSD",1748694893845,0.28432314,154.06,154.02,16.94163913]
["bitfinex","SOLUSD",1748694894234,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694895527,10.44903831,154.08,154.03,16.94125328]
["bitfinex","SOLUSD",1748694895736,0.28432314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694896448,6.48987537,154.09,154.05,10.44903831]
["bitfinex","SOLUSD",1748694896644,0.28432314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694898351,6.7747054,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694899244,10.73336145,154.06,154.02,10.24]
["bitfinex","SOLUSD",1748694900238,0.28432314,154.06,154.02,20.68903831]
["bitfinex","SOLUSD",1748694900438,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694900629,0.28432314,154.06,154.02,10.24]
["bitfinex","SOLUSD",1748694900630,0.28432314,154.06,154.02,20.68903831]
["bitfinex","SOLUSD",1748694900835,0.28432314,154.06,154.02,27.18167851]
["bitfinex","SOLUSD",1748694901658,0.28432314,154.06,154.03,10.44903831]
["bitfinex","SOLUSD",1748694902061,26.0,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694902361,18.64964886,154.09,154.05,10.44903831]
["bitfinex","SOLUSD",1748694902656,0.14216157,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694902853,0.28432314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694904162,0.28432314,154.08,154.06,10.44903831]
["bitfinex","SOLUSD",1748694904368,0.28432314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694906745,6.77447296,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694908137,0.28432314,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694910963,6.77449401,154.08,154.05,10.44903831]
["bitfinex","SOLUSD",1748694912560,0.28432314,154.08,154.04,6.49178483]
["bitfinex","SOLUSD",1748694912759,32.48896847,154.11,154.06,10.44903831]
["bitfinex","SOLUSD",1748694913076,26.0,154.11,154.09,10.44903831]
["bitfinex","SOLUSD",1748694913257,26.0,154.11,154.05,6.3154]
["bitfinex","SOLUSD",1748694913258,26.14216157,154.11,154.1,10.44903831]
["bitfinex","SOLUSD",1748694913572,26.28432314,154.11,154.1,10.44903831]
["bitfinex","SOLUSD",1748694914750,10.88496157,154.13,154.1,10.44903831]
["bitfinex","SOLUSD",1748694914961,10.88496157,154.13,154.11,10.44903831]
["bitfinex","SOLUSD",1748694917869,0.28432314,154.13,154.11,10.44903831]
["bitfinex","SOLUSD",1748694919067,44.64964886,154.15,154.12,10.44903831]
["bitfinex","SOLUSD",1748694919068,51.1369536,154.15,154.12,10.44903831]
["bitfinex","SOLUSD",1748694919247,6.77195381,154.14,154.12,10.44903831]
["bitfinex","SOLUSD",1748694922669,6.77195381,154.14,154.11,10.44903831]
["bitfinex","SOLUSD",1748694923250,6.77195381,154.14,154.09,10.44903831]
["bitfinex","SOLUSD",1748694923446,6.77195381,154.14,154.1,10.44903831]
["bitfinex","SOLUSD",1748694929370,6.77195381,154.14,154.08,6.49009152]
["bitfinex","SOLUSD",1748694929681,6.77195381,154.14,154.1,10.44903831]
["bitfinex","SOLUSD",1748694929875,6.77195381,154.14,154.11,10.44903831]
["bitfinex","SOLUSD",1748694931279,6.77195381,154.14,154.1,10.44903831]
["bitfinex","SOLUSD",1748694935977,6.77195381,154.14,154.1,6.66688422]
["bitfinex","SOLUSD",1748694938767,0.28432314,154.12,154.1,6.66688422]
["bitfinex","SOLUSD",1748694943511,0.28432314,154.12,154.11,6.66688422]
["bitfinex","SOLUSD",1748694943710,18.0863926,154.18,154.11,6.66688422]
["bitfinex","SOLUSD",1748694943892,6.4335,154.21,154.11,6.66688422]
["bitfinex","SOLUSD",1748694943893,18.64964886,154.17,154.16,6.66688422]
["bitfinex","SOLUSD",1748694944086,6.48496005,154.21,154.16,6.66688422]
["bitfinex","SOLUSD",1748694944314,6.66688422,154.2,154.12,58.02729762]
["bitfinex","SOLUSD",1748694944488,0.14216157,154.18,154.14,6.66688422]
["bitfinex","SOLUSD",1748694944687,0.28432314,154.18,154.14,6.66688422]
["bitfinex","SOLUSD",1748694945295,46.32688422,154.19,154.14,6.66688422]
["bitfinex","SOLUSD",1748694945615,39.66,154.19,154.16,6.66688422]
["bitfinex","SOLUSD",1748694945819,0.28432314,154.18,154.16,6.66688422]
["bitfinex","SOLUSD",1748694946404,0.14216157,154.18,154.16,6.66688422]
["bitfinex","SOLUSD",1748694946787,0.28432314,154.18,154.16,6.66688422]
["bitfinex","SOLUSD",1748694947017,6.77028397,154.18,154.16,6.66688422]
["bitfinex","SOLUSD",1748694947235,0.28432314,154.18,154.16,6.66688422]
["bitfinex","SOLUSD",1748694947617,26.0,154.2,154.17,6.66688422]
["bitfinex","SOLUSD",1748694947797,0.28432314,154.2,154.19,6.66688422]
["bitfinex","SOLUSD",1748694948006,27.6071,154.22,154.18,10.40573296]
["bitfinex","SOLUSD",1748694948302,0.28432314,154.21,154.18,10.40573296]
["bitfinex","SOLUSD",1748694948508,27.6071,154.22,154.18,10.40573296]
["bitfinex","SOLUSD",1748694948704,0.28432314,154.21,154.18,10.40573296]
["bitfinex","SOLUSD",1748694949011,26.0,154.22,154.18,16.89165357]
["bitfinex","SOLUSD",1748694949220,46.52205436,154.23,154.2,10.40573296]
["bitfinex","SOLUSD",1748694949221,18.64964886,154.23,154.2,10.40573296]
["bitfinex","SOLUSD",1748694949390,6.48349275,154.24,154.2,10.40573296]
["bitfinex","SOLUSD",1748694949595,26.0,154.23,154.2,10.40573296]
["bitfinex","SOLUSD",1748694949810,26.0,154.22,154.2,10.40573296]
["bitfinex","SOLUSD",1748694950126,26.0,154.22,154.21,10.40573296]
["bitfinex","SOLUSD",1748694950796,0.14216157,154.23,154.21,10.40573296]
["bitfinex","SOLUSD",1748694951522,0.14216157,154.23,154.2,10.40573296]
["bitfinex","SOLUSD",1748694952509,0.14216157,154.23,154.21,10.40573296]
["bitfinex","SOLUSD",1748694954418,0.14216157,154.22,154.17,16.7261727]
["bitfinex","SOLUSD",1748694954622,0.14216157,154.21,154.17,10.24]
["bitfinex","SOLUSD",1748694954797,0.14216157,154.21,154.18,10.40573296]
["bitfinex","SOLUSD",1748694956110,0.14216157,154.21,154.19,10.40573296]
["bitfinex","SOLUSD",1748694956321,0.28432314,154.23,154.2,10.40573296]
["bitfinex","SOLUSD",1748694959115,6.76817444,154.23,154.19,10.40573296]
["bitfinex","SOLUSD",1748694960617,0.28432314,154.23,154.19,16.89120985]
["bitfinex","SOLUSD",1748694960811,6.76817743,154.23,154.19,10.40573296]
["bitfinex","SOLUSD",1748694961005,0.28432314,154.21,154.18,87.8]
["bitfinex","SOLUSD",1748694961324,0.28432314,154.21,154.18,10.40573296]
["bitfinex","SOLUSD",1748694961511,6.48357749,154.24,154.2,10.40573296]
["bitfinex","SOLUSD",1748694961713,0.28432314,154.22,154.2,10.40573296]
["bitfinex","SOLUSD",1748694961898,0.28432314,154.22,154.19,10.40573296]
["bitfinex","SOLUSD",1748694962328,6.76859934,154.22,154.18,10.40573296]
["bitfinex","SOLUSD",1748694962735,0.28432314,154.22,154.19,10.40573296]
["bitfinex","SOLUSD",1748694962908,0.28432314,154.22,154.2,10.40573296]
["bitfinex","SOLUSD",1748694965122,0.28432314,154.22,154.21,10.40573296]
["bitfinex","SOLUSD",1748694965327,0.28432314,154.22,154.2,10.40573296]
["bitfinex","SOLUSD",1748694967629,0.28432314,154.23,154.21,10.40573296]
["bitfinex","SOLUSD",1748694967825,0.28432314,154.23,154.22,10.40573296]
["bitfinex","SOLUSD",1748694971540,0.28432314,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1748694971730,0.28432314,154.23,154.22,10.40573296]
["bitfinex","SOLUSD",1748694974027,0.28432314,154.25,154.22,10.40573296]
["bitfinex","SOLUSD",1748694974343,0.28432314,154.25,154.23,10.40573296]
["bitfinex","SOLUSD",1748694976129,0.28432314,154.25,154.23,16.88950802]
["bitfinex","SOLUSD",1748694978340,0.28432314,154.25,154.23,10.40573296]
["bitfinex","SOLUSD",1748694979345,0.28432314,154.26,154.23,16.88953]
["bitfinex","SOLUSD",1748694979531,18.64964886,154.3,154.25,10.40573296]
["bitfinex","SOLUSD",1748694979837,84.24964886,154.3,154.27,10.40573296]
["bitfinex","SOLUSD",1748694980038,0.28432314,154.29,154.27,10.40573296]
["bitfinex","SOLUSD",1748694980236,14.22080753,154.32,154.28,10.40573296]
["bitfinex","SOLUSD",1748694980441,46.07836227,154.36,154.31,10.40573296]
["bitfinex","SOLUSD",1748694980628,46.07836227,154.36,154.27,104.50210691]
["bitfinex","SOLUSD",1748694980629,26.0,154.35,154.27,104.50210691]
["bitfinex","SOLUSD",1748694980825,10.40573296,154.34,154.29,10.40573296]
["bitfinex","SOLUSD",1748694981145,29.33970496,154.33,154.27,10.22]
["bitfinex","SOLUSD",1748694981352,0.28432314,154.31,154.27,20.62573296]
["bitfinex","SOLUSD",1748694982552,0.28432314,154.29,154.27,10.22]
["bitfinex","SOLUSD",1748694983039,0.28432314,154.29,154.26,10.40573296]
["bitfinex","SOLUSD",1748694987547,0.28432314,154.29,154.28,10.40573296]
["bitfinex","SOLUSD",1748694988954,0.28432314,154.3,154.28,10.40573296]
["bitfinex","SOLUSD",1748694991136,26.0,154.33,154.29,10.40573296]
["bitfinex","SOLUSD",1748694991334,26.0,154.33,154.3,10.40573296]
["bitfinex","SOLUSD",1748694991552,0.28432314,154.34,154.29,10.40573296]
["bitfinex","SOLUSD",1748694992453,0.28432314,154.32,154.29,10.40573296]
["bitfinex","SOLUSD",1748694993454,26.0,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748694993660,26.0,154.35,154.32,10.40573296]
["bitfinex","SOLUSD",1748694994052,26.0,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748694994259,0.28432314,154.34,154.31,10.40573296]
["bitfinex","SOLUSD",1748694994580,0.28432314,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748694995171,18.933972,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748694995337,18.933972,154.34,154.29,20.62573296]
["bitfinex","SOLUSD",1748694995542,18.933972,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748694996251,42.88458517,154.35,154.33,10.40573296]
["bitfinex","SOLUSD",1748694996252,26.0,154.35,154.33,10.40573296]
["bitfinex","SOLUSD",1748694996568,0.28432314,154.35,154.33,10.40573296]
["bitfinex","SOLUSD",1748694997355,0.14216157,154.36,154.34,10.40573296]
["bitfinex","SOLUSD",1748694997650,0.28432314,154.36,154.34,10.40573296]
["bitfinex","SOLUSD",1748694999559,0.28432314,154.36,154.33,10.40573296]
["bitfinex","SOLUSD",1748695000036,0.28432314,154.36,154.34,10.40573296]
["bitfinex","SOLUSD",1748695000761,0.28432314,154.36,154.33,10.40573296]
["bitfinex","SOLUSD",1748695001437,6.76273696,154.36,154.33,10.40573296]
["bitfinex","SOLUSD",1748695001638,6.76273696,154.36,154.32,10.40573296]
["bitfinex","SOLUSD",1748695001850,18.933972,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748695002054,29.33970496,154.34,154.29,20.62573296]
["bitfinex","SOLUSD",1748695002259,25.41330394,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748695003660,18.933972,154.34,154.3,16.88659027]
["bitfinex","SOLUSD",1748695003864,18.933972,154.34,154.31,10.40573296]
["bitfinex","SOLUSD",1748695004170,25.4132424,154.34,154.31,10.40573296]
["bitfinex","SOLUSD",1748695004555,25.4132424,154.34,154.3,10.40573296]
["bitfinex","SOLUSD",1748695005848,36.40573296,154.36,154.31,10.40573296]
["bitfinex","SOLUSD",1748695006052,0.28432314,154.35,154.32,10.40573296]
["bitfinex","SOLUSD",1748695006451,0.28432314,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748695007576,0.28432314,154.35,154.31,16.88614142]
["bitfinex","SOLUSD",1748695008765,25.41288511,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748695008943,35.81861807,154.35,154.3,10.40573296]
["bitfinex","SOLUSD",1748695013447,35.81861807,154.35,154.3,98.20573296]
["bitfinex","SOLUSD",1748695015294,25.41288511,154.35,154.3,98.20573296]
["bitfinex","SOLUSD",1748695017872,25.41288511,154.35,154.3,10.40573296]
["bitfinex","SOLUSD",1748695019581,35.81861807,154.35,154.3,10.40573296]
["bitfinex","SOLUSD",1748695021194,25.41288511,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748695022089,35.81861807,154.35,154.3,10.40573296]
["bitfinex","SOLUSD",1748695022379,35.81861807,154.35,154.3,98.20573296]
["bitfinex","SOLUSD",1748695023758,25.41288511,154.35,154.31,10.40573296]
["bitfinex","SOLUSD",1748695025469,35.81861807,154.35,154.3,104.68660706]
["bitfinex","SOLUSD",1748695026274,29.33970496,154.35,154.3,104.68660706]
["bitfinex","SOLUSD",1748695026581,35.81854676,154.35,154.3,104.68660706]
["bitfinex","SOLUSD",1748695027289,18.64964886,154.38,154.34,10.40573296]
["bitfinex","SOLUSD",1748695027487,10.40573296,154.4,154.35,10.40573296]
["bitfinex","SOLUSD",1748695027688,18.933972,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695028282,6.47710343,154.39,154.35,98.20573296]
["bitfinex","SOLUSD",1748695029481,0.14216157,154.39,154.35,104.68450152]
["bitfinex","SOLUSD",1748695031174,0.14216157,154.39,154.36,10.40573296]
["bitfinex","SOLUSD",1748695031368,0.14216157,154.39,154.37,10.40573296]
["bitfinex","SOLUSD",1748695032072,0.14216157,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695032896,25.41086582,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695033079,25.41086582,154.4,154.34,110.72493984]
["bitfinex","SOLUSD",1748695033080,10.40573296,154.39,154.34,121.1306728]
["bitfinex","SOLUSD",1748695033398,39.70216157,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695033693,0.14216157,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695033869,0.14216157,154.4,154.34,110.72493984]
["bitfinex","SOLUSD",1748695033870,0.14216157,154.4,154.37,10.40573296]
["bitfinex","SOLUSD",1748695034069,26.0,154.41,154.38,10.40573296]
["bitfinex","SOLUSD",1748695034270,36.40573296,154.41,154.36,10.40573296]
["bitfinex","SOLUSD",1748695034494,0.14216157,154.4,154.36,10.40573296]
["bitfinex","SOLUSD",1748695034670,10.54789453,154.4,154.35,10.40573296]
["bitfinex","SOLUSD",1748695034875,0.14216157,154.4,154.36,16.88394399]
["bitfinex","SOLUSD",1748695035093,0.14216157,154.4,154.37,10.40573296]
["bitfinex","SOLUSD",1748695040188,0.14216157,154.4,154.37,16.88356164]
["bitfinex","SOLUSD",1748695040384,0.14216157,154.4,154.37,10.40573296]
["bitfinex","SOLUSD",1748695042685,0.14216157,154.41,154.37,16.88364969]
["bitfinex","SOLUSD",1748695043177,0.14216157,154.41,154.37,10.40573296]
["bitfinex","SOLUSD",1748695045007,6.61845547,154.41,154.37,10.40573296]
["bitfinex","SOLUSD",1748695045992,0.14216157,154.41,154.37,16.8836264]
["bitfinex","SOLUSD",1748695047201,17.02418369,154.41,154.36,104.6839451]
["bitfinex","SOLUSD",1748695047403,6.61845073,154.41,154.37,10.40573296]
["bitfinex","SOLUSD",1748695047608,0.14216157,154.41,154.37,10.40573296]
["bitfinex","SOLUSD",1748695049205,6.61849754,154.41,154.37,10.40573296]
["bitfinex","SOLUSD",1748695049594,0.14216157,154.41,154.37,16.88361111]
["bitfinex","SOLUSD",1748695051307,0.14216157,154.42,154.37,16.88361111]
["bitfinex","SOLUSD",1748695051609,0.14216157,154.42,154.38,10.40573296]
["bitfinex","SOLUSD",1748695051985,10.40573296,154.44,154.39,10.22]
["bitfinex","SOLUSD",1748695052215,8.01057731,154.46,154.41,10.40573296]
["bitfinex","SOLUSD",1748695052812,0.14216157,154.45,154.41,10.40573296]
["bitfinex","SOLUSD",1748695053110,6.47468075,154.45,154.41,10.40573296]
["bitfinex","SOLUSD",1748695057914,6.47468075,154.45,154.41,98.20573296]
["bitfinex","SOLUSD",1748695060109,0.14216157,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695062014,6.61750721,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695065919,10.54789453,154.42,154.41,87.8]
["bitfinex","SOLUSD",1748695066707,0.14216157,154.42,154.41,87.8]
["bitfinex","SOLUSD",1748695067925,0.14216157,154.43,154.41,87.8]
["bitfinex","SOLUSD",1748695068330,16.8808748,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695068632,6.47514184,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695070826,0.14216157,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695072616,6.61721194,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695075429,0.14216157,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695076934,0.28432314,154.46,154.42,6.64075642]
["bitfinex","SOLUSD",1748695077433,0.28432314,154.46,154.42,94.44075642]
["bitfinex","SOLUSD",1748695077935,0.28432314,154.46,154.42,104.64953484]
["bitfinex","SOLUSD",1748695079217,0.28432314,154.46,154.43,10.37380807]
["bitfinex","SOLUSD",1748695080018,0.14216157,154.46,154.43,10.37380807]
["bitfinex","SOLUSD",1748695080319,0.14216157,154.46,154.43,16.84922601]
["bitfinex","SOLUSD",1748695081330,26.0,154.49,154.44,10.37380807]
["bitfinex","SOLUSD",1748695081532,0.7690742,154.5,154.48,10.37380807]
["bitfinex","SOLUSD",1748695081834,0.7690742,154.5,154.49,10.37380807]
["bitfinex","SOLUSD",1748695082137,0.7690742,154.5,154.49,16.84671893]
["bitfinex","SOLUSD",1748695083017,0.7690742,154.5,154.49,10.37380807]
["bitfinex","SOLUSD",1748695083215,0.7690742,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748695083540,11.14288227,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748695084143,17.61539732,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748695084325,0.14216157,154.49,154.47,10.2]
["bitfinex","SOLUSD",1748695084637,29.30778007,154.49,154.44,20.57380807]
["bitfinex","SOLUSD",1748695084815,29.30778007,154.49,154.45,10.37380807]
["bitfinex","SOLUSD",1748695085135,0.14216157,154.49,154.45,10.37380807]
["bitfinex","SOLUSD",1748695086140,10.37380807,154.47,154.44,10.2]
["bitfinex","SOLUSD",1748695087054,10.65813121,154.48,154.44,10.2]
["bitfinex","SOLUSD",1748695087251,10.65813121,154.48,154.39,41.1359]
["bitfinex","SOLUSD",1748695087252,10.37380807,154.45,154.4,10.2]
["bitfinex","SOLUSD",1748695087454,10.37380807,154.44,154.4,10.2]
["bitfinex","SOLUSD",1748695087753,39.52,154.47,154.37,6.0313]
["bitfinex","SOLUSD",1748695087754,10.37380807,154.42,154.37,16.85175067]
["bitfinex","SOLUSD",1748695087916,16.84974771,154.42,154.37,16.85175067]
["bitfinex","SOLUSD",1748695088413,10.37380807,154.41,154.36,10.2]
["bitfinex","SOLUSD",1748695088644,10.37380807,154.41,154.36,27.05208481]
["bitfinex","SOLUSD",1748695090442,0.14216157,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695091435,16.99231539,154.41,154.36,27.05208481]
["bitfinex","SOLUSD",1748695091746,16.99231539,154.41,154.36,10.2]
["bitfinex","SOLUSD",1748695091953,16.99231539,154.41,154.36,20.57380807]
["bitfinex","SOLUSD",1748695092157,16.99231539,154.41,154.36,10.2]
["bitfinex","SOLUSD",1748695092446,16.99231539,154.41,154.36,20.57380807]
["bitfinex","SOLUSD",1748695095252,16.99231539,154.41,154.36,27.05215724]
["bitfinex","SOLUSD",1748695095428,10.51596964,154.41,154.36,27.05215724]
["bitfinex","SOLUSD",1748695095948,10.51596964,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695095949,18.933972,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695096246,0.14216157,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695097242,16.99223433,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695097641,10.51596964,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695098026,10.51596964,154.41,154.37,16.85154042]
["bitfinex","SOLUSD",1748695098240,16.9923393,154.41,154.36,20.57380807]
["bitfinex","SOLUSD",1748695099548,16.9923393,154.41,154.36,108.37380807]
["bitfinex","SOLUSD",1748695100525,0.14216157,154.39,154.36,108.37380807]
["bitfinex","SOLUSD",1748695100721,10.51596964,154.39,154.36,98.0]
["bitfinex","SOLUSD",1748695101337,10.51596964,154.37,154.33,87.8]
["bitfinex","SOLUSD",1748695101547,10.51596964,154.35,154.33,87.8]
["bitfinex","SOLUSD",1748695101850,10.51596964,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748695102625,16.99483875,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748695103019,10.51596964,154.35,154.32,10.2]
["bitfinex","SOLUSD",1748695103744,0.14216157,154.35,154.32,27.05378999]
["bitfinex","SOLUSD",1748695103953,0.28432314,154.36,154.33,10.37380807]
["bitfinex","SOLUSD",1748695107231,0.14216157,154.36,154.33,10.37380807]
["bitfinex","SOLUSD",1748695107451,0.14216157,154.37,154.35,10.37380807]
["bitfinex","SOLUSD",1748695107748,26.0,154.39,154.35,10.37380807]
["bitfinex","SOLUSD",1748695107947,26.0,154.39,154.37,10.37380807]
["bitfinex","SOLUSD",1748695108353,26.0,154.39,154.36,10.37380807]
["bitfinex","SOLUSD",1748695109036,32.4772126,154.39,154.36,10.37380807]
["bitfinex","SOLUSD",1748695109240,32.4772126,154.39,154.35,98.17380807]
["bitfinex","SOLUSD",1748695109639,0.14216157,154.38,154.35,98.17380807]
["bitfinex","SOLUSD",1748695110552,18.933972,154.38,154.35,98.17380807]
["bitfinex","SOLUSD",1748695110853,29.30778007,154.38,154.35,87.8]
["bitfinex","SOLUSD",1748695111055,10.65813121,154.36,154.35,87.8]
["bitfinex","SOLUSD",1748695111258,10.65813121,154.36,154.32,108.37380807]
["bitfinex","SOLUSD",1748695111632,17.13660045,154.36,154.32,108.37380807]
["bitfinex","SOLUSD",1748695112038,0.28432314,154.34,154.31,98.17380807]
["bitfinex","SOLUSD",1748695112855,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695113434,10.65813121,154.34,154.31,87.8]
["bitfinex","SOLUSD",1748695113658,18.933972,154.32,154.31,87.8]
["bitfinex","SOLUSD",1748695113844,0.14216157,154.32,154.31,10.37380807]
["bitfinex","SOLUSD",1748695114041,0.14216157,154.34,154.31,10.37380807]
["bitfinex","SOLUSD",1748695114238,0.14216157,154.34,154.33,10.37380807]
["bitfinex","SOLUSD",1748695114649,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695119146,18.933972,154.33,154.3,10.37380807]
["bitfinex","SOLUSD",1748695119338,0.14216157,154.32,154.3,10.37380807]
["bitfinex","SOLUSD",1748695121051,10.37380807,154.35,154.3,10.37380807]
["bitfinex","SOLUSD",1748695121052,16.85267673,154.35,154.3,16.8546202]
["bitfinex","SOLUSD",1748695121255,0.14216157,154.33,154.31,10.37380807]
["bitfinex","SOLUSD",1748695126367,0.14216157,154.33,154.31,16.85422632]
["bitfinex","SOLUSD",1748695126571,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695128671,0.14216157,154.34,154.31,16.85422632]
["bitfinex","SOLUSD",1748695128854,0.14216157,154.34,154.31,104.65422632]
["bitfinex","SOLUSD",1748695130161,0.14216157,154.34,154.31,98.17380807]
["bitfinex","SOLUSD",1748695130363,0.14216157,154.34,154.31,104.65425516]
["bitfinex","SOLUSD",1748695132877,0.14216157,154.34,154.31,98.17380807]
["bitfinex","SOLUSD",1748695133269,0.14216157,154.32,154.31,87.8]
["bitfinex","SOLUSD",1748695134067,0.14216157,154.32,154.31,98.17380807]
["bitfinex","SOLUSD",1748695134887,0.14216157,154.32,154.31,10.37380807]
["bitfinex","SOLUSD",1748695135573,0.14216157,154.32,154.3,10.37380807]
["bitfinex","SOLUSD",1748695136782,18.933972,154.33,154.3,10.37380807]
["bitfinex","SOLUSD",1748695137488,6.76410773,154.33,154.3,10.37380807]
["bitfinex","SOLUSD",1748695137679,6.76410773,154.33,154.29,98.17380807]
["bitfinex","SOLUSD",1748695138080,6.76410773,154.33,154.3,10.37380807]
["bitfinex","SOLUSD",1748695139096,0.28432314,154.33,154.3,10.37380807]
["bitfinex","SOLUSD",1748695140496,20.21544886,154.35,154.31,10.37380807]
["bitfinex","SOLUSD",1748695140669,20.21544886,154.35,154.32,10.37380807]
["bitfinex","SOLUSD",1748695140670,18.64964886,154.35,154.32,10.37380807]
["bitfinex","SOLUSD",1748695140876,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695141691,0.14216157,154.34,154.32,16.85384282]
["bitfinex","SOLUSD",1748695143294,0.14216157,154.34,154.33,10.37380807]
["bitfinex","SOLUSD",1748695144580,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695144905,0.14216157,154.34,154.31,10.37380807]
["bitfinex","SOLUSD",1748695145496,0.14216157,154.34,154.32,10.37380807]
["bitfinex","SOLUSD",1748695146286,25.41317459,154.34,154.3,98.17380807]
["bitfinex","SOLUSD",1748695146485,25.41317459,154.34,154.31,10.37380807]
["bitfinex","SOLUSD",1748695147200,0.28432314,154.34,154.31,10.37380807]
["bitfinex","SOLUSD",1748695148588,6.76354214,154.34,154.31,10.37380807]
["bitfinex","SOLUSD",1748695148896,6.76354214,154.34,154.3,10.37380807]
["bitfinex","SOLUSD",1748695149402,6.76354214,154.34,154.29,10.37380807]
["bitfinex","SOLUSD",1748695149785,6.76354214,154.34,154.3,10.37380807]
["bitfinex","SOLUSD",1748695151995,1.5658,154.39,154.33,10.37380807]
["bitfinex","SOLUSD",1748695152325,17.99014588,154.42,154.38,10.37380807]
["bitfinex","SOLUSD",1748695152500,0.14216157,154.4,154.38,10.37380807]
["bitfinex","SOLUSD",1748695152701,14.45867449,154.41,154.38,10.37380807]
["bitfinex","SOLUSD",1748695152893,0.14216157,154.4,154.38,10.37380807]
["bitfinex","SOLUSD",1748695153226,40.45867449,154.41,154.38,10.37380807]
["bitfinex","SOLUSD",1748695153383,0.14216157,154.4,154.38,10.37380807]
["bitfinex","SOLUSD",1748695153793,40.45867449,154.41,154.38,10.37380807]
["bitfinex","SOLUSD",1748695154041,40.45867449,154.41,154.39,10.37380807]
["bitfinex","SOLUSD",1748695154211,14.45867449,154.41,154.4,10.37380807]
["bitfinex","SOLUSD",1748695156507,11.51398717,154.42,154.4,16.850492]
["bitfinex","SOLUSD",1748695156708,11.51398717,154.42,154.41,10.37380807]
["bitfinex","SOLUSD",1748695156914,0.14216157,154.44,154.41,10.37380807]
["bitfinex","SOLUSD",1748695157121,26.0,154.45,154.42,10.37380807]
["bitfinex","SOLUSD",1748695157298,0.14216157,154.44,154.42,10.37380807]
["bitfinex","SOLUSD",1748695157730,26.0,154.45,154.43,10.37380807]
["bitfinex","SOLUSD",1748695159018,26.0,154.45,154.42,10.37380807]
["bitfinex","SOLUSD",1748695160308,26.0,154.45,154.42,16.84956018]
["bitfinex","SOLUSD",1748695161416,26.0,154.45,154.42,10.37380807]
["bitfinex","SOLUSD",1748695163325,18.64964886,154.48,154.43,10.37380807]
["bitfinex","SOLUSD",1748695163530,0.14216157,154.47,154.43,10.37380807]
["bitfinex","SOLUSD",1748695164008,18.933972,154.47,154.43,10.37380807]
["bitfinex","SOLUSD",1748695164213,18.933972,154.47,154.42,10.37380807]
["bitfinex","SOLUSD",1748695164521,18.933972,154.47,154.42,98.17380807]
["bitfinex","SOLUSD",1748695164725,25.40781506,154.47,154.42,98.17380807]
["bitfinex","SOLUSD",1748695165103,25.40781506,154.47,154.42,104.6494916]
["bitfinex","SOLUSD",1748695166536,35.78162313,154.47,154.42,98.17380807]
["bitfinex","SOLUSD",1748695166746,35.78162313,154.47,154.42,87.8]
["bitfinex","SOLUSD",1748695166908,0.14216157,154.45,154.42,87.8]
["bitfinex","SOLUSD",1748695169413,0.14216157,154.46,154.42,104.64959036]
["bitfinex","SOLUSD",1748695173333,10.37380807,154.47,154.42,104.64959036]
["bitfinex","SOLUSD",1748695173547,36.37380807,154.49,154.43,10.37380807]
["bitfinex","SOLUSD",1748695173722,0.14216157,154.48,154.43,98.17380807]
["bitfinex","SOLUSD",1748695174122,26.0,154.49,154.44,10.37380807]
["bitfinex","SOLUSD",1748695174414,26.0,154.49,154.43,98.17380807]
["bitfinex","SOLUSD",1748695174415,0.14216157,154.48,154.43,98.17380807]
["bitfinex","SOLUSD",1748695174623,10.51596964,154.48,154.43,87.8]
["bitfinex","SOLUSD",1748695174821,0.14216157,154.46,154.43,87.8]
["bitfinex","SOLUSD",1748695175742,10.51596964,154.44,154.41,98.0]
["bitfinex","SOLUSD",1748695175933,10.37380807,154.43,154.41,10.2]
["bitfinex","SOLUSD",1748695177456,16.84939199,154.43,154.41,10.2]
["bitfinex","SOLUSD",1748695177650,6.47558392,154.43,154.41,10.2]
["bitfinex","SOLUSD",1748695178665,6.47558392,154.43,154.38,120.8827669]
["bitfinex","SOLUSD",1748695179361,10.51596964,154.45,154.4,10.37380807]
["bitfinex","SOLUSD",1748695179529,0.14216157,154.45,154.41,10.37380807]
["bitfinex","SOLUSD",1748695179730,75.87380807,154.46,154.41,10.37380807]
["bitfinex","SOLUSD",1748695180036,49.87380807,154.46,154.41,10.37380807]
["bitfinex","SOLUSD",1748695180234,10.37380807,154.46,154.41,10.37380807]
["bitfinex","SOLUSD",1748695180430,51.12301722,154.48,154.43,10.37380807]
["bitfinex","SOLUSD",1748695180431,94.52345693,154.48,154.43,10.37380807]
["bitfinex","SOLUSD",1748695180638,0.14216157,154.47,154.43,10.37380807]
["bitfinex","SOLUSD",1748695180845,10.51596964,154.47,154.43,10.2]
["bitfinex","SOLUSD",1748695181540,10.51596964,154.47,154.43,16.67535676]
["bitfinex","SOLUSD",1748695182248,0.14216157,154.47,154.43,27.04916483]
["bitfinex","SOLUSD",1748695182557,0.14216157,154.47,154.43,114.84916483]
["bitfinex","SOLUSD",1748695186255,10.51596964,154.47,154.43,104.47535676]
["bitfinex","SOLUSD",1748695186464,0.14216157,154.47,154.43,104.47535676]
["bitfinex","SOLUSD",1748695186628,10.51596964,154.47,154.43,104.47535676]
["bitfinex","SOLUSD",1748695187743,0.14216157,154.47,154.43,104.47535676]
["bitfinex","SOLUSD",1748695190457,10.37380807,154.48,154.43,104.47535676]
["bitfinex","SOLUSD",1748695190660,10.37380807,154.49,154.44,10.37380807]
["bitfinex","SOLUSD",1748695191457,0.14216157,154.47,154.43,114.84916483]
["bitfinex","SOLUSD",1748695191642,10.51596964,154.47,154.43,104.47535676]
["bitfinex","SOLUSD",1748695192042,10.51596964,154.47,154.43,98.0]
["bitfinex","SOLUSD",1748695192548,10.37380807,154.45,154.43,98.0]
["bitfinex","SOLUSD",1748695194468,10.37380807,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695194756,10.37380807,154.43,154.41,87.8]
["bitfinex","SOLUSD",1748695200657,10.51596964,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695200866,16.99101784,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695201244,10.51596964,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695201945,16.99097998,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695202169,10.37380807,154.43,154.41,87.8]
["bitfinex","SOLUSD",1748695206359,16.99098736,154.44,154.41,87.8]
["bitfinex","SOLUSD",1748695206663,10.37380807,154.42,154.41,87.8]
["bitfinex","SOLUSD",1748695207245,29.30778007,154.42,154.39,87.8]
["bitfinex","SOLUSD",1748695207444,10.37380807,154.4,154.39,87.8]
["bitfinex","SOLUSD",1748695207645,29.30778007,154.4,154.35,97.98]
["bitfinex","SOLUSD",1748695207862,10.37380807,154.36,154.35,97.98]
["bitfinex","SOLUSD",1748695208371,10.37380807,154.37,154.35,97.98]
["bitfinex","SOLUSD",1748695209266,10.37380807,154.36,154.35,87.8]
["bitfinex","SOLUSD",1748695209955,16.99433191,154.36,154.35,87.8]
["bitfinex","SOLUSD",1748695210846,35.78614234,154.36,154.35,87.8]
["bitfinex","SOLUSD",1748695211047,0.14216157,154.35,154.31,191.22]
["bitfinex","SOLUSD",1748695211272,10.51596964,154.35,154.31,97.98]
["bitfinex","SOLUSD",1748695211457,10.37380807,154.34,154.31,97.98]
["bitfinex","SOLUSD",1748695213444,10.37380807,154.34,154.31,104.46034408]
["bitfinex","SOLUSD",1748695215156,39.64216157,154.35,154.31,114.83415215]
["bitfinex","SOLUSD",1748695215352,10.37380807,154.37,154.32,10.37380807]
["bitfinex","SOLUSD",1748695215759,10.37380807,154.36,154.31,114.83415215]
["bitfinex","SOLUSD",1748695216159,10.37380807,154.37,154.33,10.37380807]
["bitfinex","SOLUSD",1748695216458,0.14216157,154.37,154.33,10.37380807]
["bitfinex","SOLUSD",1748695216655,10.37380807,154.38,154.33,10.37380807]
["bitfinex","SOLUSD",1748695216878,49.87380807,154.4,154.35,16.85259005]
["bitfinex","SOLUSD",1748695217176,0.14216157,154.39,154.35,16.85259005]
["bitfinex","SOLUSD",1748695217555,10.51596964,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748695220082,36.74209796,154.44,154.38,10.37380807]
["bitfinex","SOLUSD",1748695220083,10.37380807,154.44,154.38,10.37380807]
["bitfinex","SOLUSD",1748695220294,10.37380807,154.44,154.39,10.37380807]
["bitfinex","SOLUSD",1748695220800,0.14216157,154.43,154.39,10.37380807]
["bitfinex","SOLUSD",1748695220957,10.37380807,154.44,154.39,10.37380807]
["bitfinex","SOLUSD",1748695221375,0.14216157,154.42,154.38,98.17380807]
["bitfinex","SOLUSD",1748695221559,10.51596964,154.42,154.38,87.8]
["bitfinex","SOLUSD",1748695222269,10.37380807,154.41,154.38,87.8]
["bitfinex","SOLUSD",1748695222981,10.51596964,154.42,154.38,87.8]
["bitfinex","SOLUSD",1748695223754,16.99186368,154.42,154.38,87.8]
["bitfinex","SOLUSD",1748695224680,0.14216157,154.4,154.38,87.8]
["bitfinex","SOLUSD",1748695224896,0.14216157,154.4,154.36,114.80620807]
["bitfinex","SOLUSD",1748695225982,0.14216157,154.4,154.36,121.28444231]
["bitfinex","SOLUSD",1748695226185,10.37380807,154.42,154.36,121.28444231]
["bitfinex","SOLUSD",1748695226387,10.37380807,154.42,154.37,10.37380807]
["bitfinex","SOLUSD",1748695227893,16.84970181,154.42,154.37,16.85168773]
["bitfinex","SOLUSD",1748695228183,16.84970181,154.42,154.37,6.47787966]
["bitfinex","SOLUSD",1748695228664,0.14216157,154.41,154.36,121.28440477]
["bitfinex","SOLUSD",1748695233275,10.37380807,154.42,154.37,10.37380807]
["bitfinex","SOLUSD",1748695234280,0.14216157,154.41,154.36,121.28440477]
["bitfinex","SOLUSD",1748695234486,10.51596964,154.41,154.36,121.28440477]
["bitfinex","SOLUSD",1748695235605,0.14216157,154.41,154.36,121.28440477]
["bitfinex","SOLUSD",1748695244717,0.14216157,154.41,154.36,114.83200477]
["bitfinex","SOLUSD",1748695245125,29.30778007,154.42,154.36,114.83200477]
["bitfinex","SOLUSD",1748695245307,1.5044,154.41,154.36,114.83200477]
["bitfinex","SOLUSD",1748695245503,1.5044,154.41,154.37,10.37380807]
["bitfinex","SOLUSD",1748695245701,1.5044,154.41,154.39,10.37380807]
["bitfinex","SOLUSD",1748695245901,1.5044,154.46,154.4,10.37380807]
["bitfinex","SOLUSD",1748695246128,1.5044,154.46,154.41,10.37380807]
["bitfinex","SOLUSD",1748695246295,11.87820807,154.46,154.41,10.18]
["bitfinex","SOLUSD",1748695246502,37.87820807,154.46,154.41,10.18]
["bitfinex","SOLUSD",1748695246816,37.87820807,154.46,154.41,20.55380807]
["bitfinex","SOLUSD",1748695247005,37.87820807,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1748695247628,1.5044,154.46,154.43,10.37380807]
["bitfinex","SOLUSD",1748695248131,1.5044,154.46,154.42,104.64965316]
["bitfinex","SOLUSD",1748695251025,11.87820807,154.46,154.42,94.27584509]
["bitfinex","SOLUSD",1748695251416,1.5044,154.46,154.42,94.27584509]
["bitfinex","SOLUSD",1748695251627,1.5044,154.46,154.42,104.64965316]
["bitfinex","SOLUSD",1748695252906,10.37380807,154.48,154.43,10.37380807]
["bitfinex","SOLUSD",1748695253104,0.14216157,154.49,154.43,10.37380807]
["bitfinex","SOLUSD",1748695253306,10.37380807,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1748695253506,10.37380807,154.49,154.44,104.64881454]
["bitfinex","SOLUSD",1748695253935,0.14216157,154.49,154.44,104.64881454]
["bitfinex","SOLUSD",1748695254119,10.51596964,154.49,154.44,104.64881454]
["bitfinex","SOLUSD",1748695254813,0.14216157,154.49,154.45,10.37380807]
["bitfinex","SOLUSD",1748695255203,12.68318227,154.5,154.45,10.37380807]
["bitfinex","SOLUSD",1748695255408,12.68318227,154.5,154.44,94.27500647]
["bitfinex","SOLUSD",1748695255409,2.3093742,154.5,154.46,16.84797613]
["bitfinex","SOLUSD",1748695255631,12.68318227,154.5,154.46,16.84797613]
["bitfinex","SOLUSD",1748695256413,2.3093742,154.5,154.46,16.84797613]
["bitfinex","SOLUSD",1748695258137,2.3093742,154.5,154.47,10.37380807]
["bitfinex","SOLUSD",1748695258319,2.3093742,154.5,154.47,6.47363756]
["bitfinex","SOLUSD",1748695258928,2.3093742,154.5,154.47,16.84744563]
["bitfinex","SOLUSD",1748695259135,2.3093742,154.5,154.47,104.64744563]
["bitfinex","SOLUSD",1748695264426,8.78208167,154.5,154.47,98.17380807]
["bitfinex","SOLUSD",1748695264634,19.15588974,154.5,154.47,87.8]
["bitfinex","SOLUSD",1748695265018,8.78208167,154.5,154.47,87.8]
["bitfinex","SOLUSD",1748695265743,2.3093742,154.5,154.47,87.8]
["bitfinex","SOLUSD",1748695265955,8.78187448,154.5,154.47,87.8]
["bitfinex","SOLUSD",1748695266248,2.3093742,154.5,154.47,87.8]
["bitfinex","SOLUSD",1748695268315,0.7690742,154.5,154.47,94.27365992]
["bitfinex","SOLUSD",1748695268525,0.7690742,154.5,154.48,10.37380807]
["bitfinex","SOLUSD",1748695268840,0.91123577,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695269142,7.38374792,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695270741,0.91123577,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695272336,0.7690742,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695277051,44.64964886,154.49,154.43,87.8]
["bitfinex","SOLUSD",1748695277252,10.37380807,154.47,154.43,87.8]
["bitfinex","SOLUSD",1748695277461,10.37380807,154.47,154.43,98.17380807]
["bitfinex","SOLUSD",1748695277462,0.14216157,154.47,154.43,98.17380807]
["bitfinex","SOLUSD",1748695278131,0.14216157,154.47,154.43,87.8]
["bitfinex","SOLUSD",1748695278332,39.46,154.46,154.4,87.8]
["bitfinex","SOLUSD",1748695278531,10.37380807,154.43,154.38,10.37380807]
["bitfinex","SOLUSD",1748695278736,10.37380807,154.43,154.38,98.17380807]
["bitfinex","SOLUSD",1748695278956,29.1656185,154.44,154.39,10.37380807]
["bitfinex","SOLUSD",1748695279259,0.14216157,154.44,154.41,10.37380807]
["bitfinex","SOLUSD",1748695279431,0.14216157,154.44,154.4,10.37380807]
["bitfinex","SOLUSD",1748695279634,0.14216157,154.44,154.41,10.37380807]
["bitfinex","SOLUSD",1748695280355,0.14216157,154.45,154.41,10.37380807]
["bitfinex","SOLUSD",1748695280864,0.14216157,154.46,154.41,10.37380807]
["bitfinex","SOLUSD",1748695281649,0.14216157,154.46,154.41,16.84986234]
["bitfinex","SOLUSD",1748695282472,0.14216157,154.46,154.42,10.37380807]
["bitfinex","SOLUSD",1748695282650,0.14216157,154.46,154.42,98.17380807]
["bitfinex","SOLUSD",1748695283455,0.14216157,154.46,154.42,104.64963934]
["bitfinex","SOLUSD",1748695286452,0.14216157,154.46,154.43,10.37380807]
["bitfinex","SOLUSD",1748695288979,0.14216157,154.46,154.42,98.17380807]
["bitfinex","SOLUSD",1748695289153,16.99014234,154.46,154.42,98.17380807]
["bitfinex","SOLUSD",1748695289471,0.14216157,154.46,154.42,104.64960559]
["bitfinex","SOLUSD",1748695290653,35.78199463,154.46,154.42,87.8]
["bitfinex","SOLUSD",1748695297376,29.30778007,154.46,154.42,94.27582925]
["bitfinex","SOLUSD",1748695298094,18.933972,154.46,154.42,94.27582925]
["bitfinex","SOLUSD",1748695299475,25.40814581,154.46,154.42,87.8]
["bitfinex","SOLUSD",1748695299698,35.78195388,154.46,154.42,87.8]
["bitfinex","SOLUSD",1748695300400,29.30778007,154.46,154.42,94.27584489]
["bitfinex","SOLUSD",1748695301078,10.35139463,154.47,154.45,10.37380807]
["bitfinex","SOLUSD",1748695301371,0.7690742,154.5,154.46,10.37380807]
["bitfinex","SOLUSD",1748695301614,1.05339734,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1748695302191,1.05339734,154.5,154.46,104.64783469]
["bitfinex","SOLUSD",1748695302489,0.91123577,154.5,154.46,104.64783469]
["bitfinex","SOLUSD",1748695302906,1.05339734,154.5,154.46,104.64783469]
["bitfinex","SOLUSD",1748695303711,0.91123577,154.5,154.46,104.64783469]
["bitfinex","SOLUSD",1748695304017,0.91123577,154.5,154.47,10.37380807]
["bitfinex","SOLUSD",1748695305277,0.91123577,154.5,154.46,104.64783469]
["bitfinex","SOLUSD",1748695305882,0.7690742,154.5,154.47,16.84739838]
["bitfinex","SOLUSD",1748695306183,0.7690742,154.5,154.48,10.37380807]
["bitfinex","SOLUSD",1748695309486,0.7690742,154.5,154.48,98.17380807]
["bitfinex","SOLUSD",1748695310382,0.7690742,154.5,154.48,104.64700921]
["bitfinex","SOLUSD",1748695310602,0.7690742,154.5,154.49,10.37380807]
["bitfinex","SOLUSD",1748695311213,0.7690742,154.5,154.48,104.64700921]
["bitfinex","SOLUSD",1748695311439,0.7690742,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695312345,0.7690742,154.5,154.48,98.17380807]
["bitfinex","SOLUSD",1748695313839,0.7690742,154.5,154.48,87.8]
["bitfinex","SOLUSD",1748695317124,0.7690742,154.5,154.47,114.80750449]
["bitfinex","SOLUSD",1748695318536,0.7690742,154.5,154.47,108.33380807]
["bitfinex","SOLUSD",1748695320044,0.7690742,154.5,154.47,104.59483603]
["bitfinex","SOLUSD",1748695320425,0.7690742,154.5,154.47,111.06845274]
["bitfinex","SOLUSD",1748695320759,0.7690742,154.5,154.49,6.63483603]
["bitfinex","SOLUSD",1748695320933,0.7690742,154.5,154.49,94.43483603]
["bitfinex","SOLUSD",1748695322030,0.7690742,154.5,154.49,100.90774689]
["bitfinex","SOLUSD",1748695323547,0.7690742,154.5,154.49,94.43483603]
["bitfinex","SOLUSD",1748695323757,0.7690742,154.5,154.49,87.8]
["bitfinex","SOLUSD",1748695324455,0.7690742,154.5,154.49,104.63780392]
["bitfinex","SOLUSD",1748695327641,0.7690742,154.5,154.49,144.07780392]
["bitfinex","SOLUSD",1748695332551,0.7690742,154.5,154.49,94.27291086]
["bitfinex","SOLUSD",1748695333053,0.7690742,154.5,154.49,104.63780392]
["bitfinex","SOLUSD",1748695341670,0.7690742,154.5,154.49,94.27291086]
["bitfinex","SOLUSD",1748695342161,0.7690742,154.5,154.49,87.8]
["bitfinex","SOLUSD",1748695342941,0.7690742,154.5,154.49,94.27291086]
["bitfinex","SOLUSD",1748695343763,0.7690742,154.5,154.49,104.63780392]
["bitfinex","SOLUSD",1748695346037,0.7690742,154.5,154.49,94.27291086]
["bitfinex","SOLUSD",1748695349790,0.7690742,154.5,154.49,104.63780392]
["bitfinex","SOLUSD",1748695363379,0.7690742,154.5,154.49,114.79780392]
["bitfinex","SOLUSD",1748695363587,2.61634215,154.51,154.5,87.0309258]
["bitfinex","SOLUSD",1748695363782,2.61634215,154.51,154.5,97.39581886]
["bitfinex","SOLUSD",1748695365584,2.61634215,154.51,154.5,103.86831076]
["bitfinex","SOLUSD",1748695366074,2.61634215,154.51,154.5,93.5034177]
["bitfinex","SOLUSD",1748695366278,2.61634215,154.51,154.5,103.86831076]
["bitfinex","SOLUSD",1748695368576,11.89469306,154.58,154.51,84.41458365]
["bitfinex","SOLUSD",1748695368794,11.89469306,154.58,154.53,10.36489306]
["bitfinex","SOLUSD",1748695369784,11.89469306,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748695370194,1.5298,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748695370492,1.5298,154.58,154.54,26.99570967]
["bitfinex","SOLUSD",1748695373396,32.4117,154.6,154.54,26.99570967]
["bitfinex","SOLUSD",1748695373397,26.0,154.6,154.54,26.99570967]
["bitfinex","SOLUSD",1748695373581,0.14216157,154.61,154.57,10.36489306]
["bitfinex","SOLUSD",1748695373781,10.50705463,154.61,154.57,84.41458365]
["bitfinex","SOLUSD",1748695374575,10.36489306,154.61,154.57,90.88379072]
["bitfinex","SOLUSD",1748695375281,10.36489306,154.62,154.57,90.88379072]
["bitfinex","SOLUSD",1748695375678,10.36489306,154.61,154.57,84.41458365]
["bitfinex","SOLUSD",1748695376403,10.36489306,154.6,154.57,84.41458365]
["bitfinex","SOLUSD",1748695376599,10.50705463,154.58,154.57,84.41458365]
["bitfinex","SOLUSD",1748695376774,10.50705463,154.58,154.54,10.16]
["bitfinex","SOLUSD",1748695377485,0.14216157,154.58,154.54,16.63063446]
["bitfinex","SOLUSD",1748695377682,0.14216157,154.58,154.54,26.99552752]
["bitfinex","SOLUSD",1748695378382,10.36489306,154.59,154.54,26.99552752]
["bitfinex","SOLUSD",1748695378583,10.36489306,154.6,154.54,26.99552752]
["bitfinex","SOLUSD",1748695378972,10.36489306,154.59,154.54,26.99552752]
["bitfinex","SOLUSD",1748695380179,0.14216157,154.6,154.54,26.99552752]
["bitfinex","SOLUSD",1748695380385,10.50705463,154.6,154.54,111.41011117]
["bitfinex","SOLUSD",1748695380795,10.36489306,154.59,154.54,111.41011117]
["bitfinex","SOLUSD",1748695383413,0.14216157,154.6,154.55,10.36489306]
["bitfinex","SOLUSD",1748695383711,10.50705463,154.6,154.54,111.41011117]
["bitfinex","SOLUSD",1748695384089,16.97539153,154.6,154.54,111.41011117]
["bitfinex","SOLUSD",1748695384489,10.36489306,154.59,154.54,111.41011117]
["bitfinex","SOLUSD",1748695385707,10.36489306,154.57,154.54,94.57458365]
["bitfinex","SOLUSD",1748695385906,10.36489306,154.56,154.54,94.57458365]
["bitfinex","SOLUSD",1748695387722,0.14216157,154.57,154.54,94.57458365]
["bitfinex","SOLUSD",1748695387897,10.50705463,154.57,154.54,94.57458365]
["bitfinex","SOLUSD",1748695389210,16.97667917,154.57,154.54,10.16]
["bitfinex","SOLUSD",1748695390242,16.97667917,154.57,154.53,84.41458365]
["bitfinex","SOLUSD",1748695390243,0.14216157,154.54,154.53,84.41458365]
["bitfinex","SOLUSD",1748695390514,10.6492162,154.54,154.5,10.16]
["bitfinex","SOLUSD",1748695390722,10.36489306,154.52,154.5,10.16]
["bitfinex","SOLUSD",1748695397245,10.36489306,154.52,154.48,6.47315803]
["bitfinex","SOLUSD",1748695401504,18.933972,154.54,154.48,6.47315803]
["bitfinex","SOLUSD",1748695401831,10.36489306,154.52,154.48,6.47315803]
["bitfinex","SOLUSD",1748695403816,25.40480005,154.54,154.48,6.47315803]
["bitfinex","SOLUSD",1748695404148,10.36489306,154.52,154.48,6.47315803]
["bitfinex","SOLUSD",1748695405833,10.36489306,154.51,154.48,6.47315803]
["bitfinex","SOLUSD",1748695408132,10.36489306,154.52,154.48,6.47315803]
["bitfinex","SOLUSD",1748695410430,10.36489306,154.51,154.48,6.47315803]
["bitfinex","SOLUSD",1748695411256,10.36489306,154.49,154.48,6.47315803]
["bitfinex","SOLUSD",1748695412123,10.36489306,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748695412455,0.28432314,154.52,154.46,97.94]
["bitfinex","SOLUSD",1748695412456,10.36489306,154.48,154.46,10.14]
["bitfinex","SOLUSD",1748695412626,10.36489306,154.47,154.44,87.8]
["bitfinex","SOLUSD",1748695412821,10.36489306,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748695413026,10.36489306,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748695413429,10.36489306,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748695416129,6.47334308,154.48,154.42,10.14]
["bitfinex","SOLUSD",1748695416130,0.14216157,154.45,154.42,10.14]
["bitfinex","SOLUSD",1748695416333,10.36489306,154.44,154.42,10.14]
["bitfinex","SOLUSD",1748695417845,10.36489306,154.43,154.41,87.8]
["bitfinex","SOLUSD",1748695418148,10.50705463,154.42,154.38,10.16]
["bitfinex","SOLUSD",1748695418324,10.36489306,154.4,154.38,10.16]
["bitfinex","SOLUSD",1748695419549,10.36489306,154.41,154.38,10.16]
["bitfinex","SOLUSD",1748695419766,10.36489306,154.42,154.38,16.63749964]
["bitfinex","SOLUSD",1748695424754,10.36489306,154.42,154.38,104.43749964]
["bitfinex","SOLUSD",1748695429782,37.86739306,154.43,154.38,114.8023927]
["bitfinex","SOLUSD",1748695430285,37.86739306,154.43,154.38,104.43749964]
["bitfinex","SOLUSD",1748695433283,10.6492162,154.45,154.39,10.36489306]
["bitfinex","SOLUSD",1748695433454,0.28432314,154.45,154.41,10.36489306]
["bitfinex","SOLUSD",1748695434376,0.28432314,154.45,154.4,10.36489306]
["bitfinex","SOLUSD",1748695434578,10.6492162,154.45,154.39,10.36489306]
["bitfinex","SOLUSD",1748695435481,10.6492162,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748695435856,10.50705463,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748695438483,10.36489306,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748695438791,0.14216157,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748695439087,10.50705463,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748695439486,10.50705463,154.43,154.38,124.51870054]
["bitfinex","SOLUSD",1748695439794,10.50705463,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695440570,0.14216157,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695440882,0.28432314,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695441085,10.36489306,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1748695441971,10.50705463,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695442186,10.6492162,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1748695442368,0.14216157,154.44,154.4,10.36489306]
["bitfinex","SOLUSD",1748695442569,10.36489306,154.45,154.4,10.36489306]
["bitfinex","SOLUSD",1748695443490,10.36489306,154.45,154.39,33.03475508]
["bitfinex","SOLUSD",1748695446695,10.36489306,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695447776,0.28432314,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1748695447992,10.36489306,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695448795,0.28432314,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1748695448796,10.6492162,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1748695448999,10.36489306,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1748695449181,0.14216157,154.42,154.38,16.63736503]
["bitfinex","SOLUSD",1748695450701,0.14216157,154.4,154.38,10.16]
["bitfinex","SOLUSD",1748695451968,10.50705463,154.42,154.38,16.63740474]
["bitfinex","SOLUSD",1748695452193,0.14216157,154.41,154.38,16.63740474]
["bitfinex","SOLUSD",1748695453581,10.36489306,154.4,154.38,10.16]
["bitfinex","SOLUSD",1748695453986,10.36489306,154.4,154.36,94.27826942]
["bitfinex","SOLUSD",1748695454393,10.36489306,154.4,154.36,6.47826942]
["bitfinex","SOLUSD",1748695455277,0.28432314,154.39,154.35,16.84351714]
["bitfinex","SOLUSD",1748695457702,10.6492162,154.39,154.34,16.63905981]
["bitfinex","SOLUSD",1748695459407,17.12635704,154.39,154.34,16.63905981]
["bitfinex","SOLUSD",1748695459609,10.36489306,154.37,154.34,10.16]
["bitfinex","SOLUSD",1748695460014,10.36489306,154.37,154.34,16.63919807]
["bitfinex","SOLUSD",1748695463912,10.36489306,154.38,154.34,16.63919807]
["bitfinex","SOLUSD",1748695464114,0.14216157,154.38,154.34,27.00409113]
["bitfinex","SOLUSD",1748695465104,0.14216157,154.38,154.34,16.63919807]
["bitfinex","SOLUSD",1748695465346,10.50705463,154.38,154.34,16.63919807]
["bitfinex","SOLUSD",1748695465490,36.36489306,154.4,154.35,10.36489306]
["bitfinex","SOLUSD",1748695465705,0.14216157,154.39,154.35,10.36489306]
["bitfinex","SOLUSD",1748695465912,10.50705463,154.39,154.34,43.20209553]
["bitfinex","SOLUSD",1748695466614,0.14216157,154.39,154.35,10.36489306]
["bitfinex","SOLUSD",1748695467839,1.5312,154.43,154.35,10.36489306]
["bitfinex","SOLUSD",1748695468132,10.36489306,154.44,154.39,10.36489306]
["bitfinex","SOLUSD",1748695468721,10.36489306,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748695469225,0.14216157,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748695469522,10.36489306,154.45,154.4,16.84157699]
["bitfinex","SOLUSD",1748695470642,10.36489306,154.45,154.4,33.03328683]
["bitfinex","SOLUSD",1748695473728,10.50705463,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748695480364,10.36489306,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748695480740,10.6492162,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748695481641,10.36489306,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1748695482136,52.29807724,154.47,154.42,10.36489306]
["bitfinex","SOLUSD",1748695482350,41.93318418,154.47,154.43,10.36489306]
["bitfinex","SOLUSD",1748695482523,40.30108418,154.47,154.43,10.36489306]
["bitfinex","SOLUSD",1748695483421,14.30108418,154.47,154.43,10.36489306]
["bitfinex","SOLUSD",1748695484133,24.66597724,154.47,154.42,10.36489306]
["bitfinex","SOLUSD",1748695484341,24.66597724,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1748695486043,10.36489306,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1748695486257,10.36489306,154.44,154.41,6.47612633]
["bitfinex","SOLUSD",1748695488247,10.50705463,154.45,154.41,6.47612633]
["bitfinex","SOLUSD",1748695488554,0.14216157,154.45,154.41,16.84101939]
["bitfinex","SOLUSD",1748695490529,0.14216157,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748695491050,0.14216157,154.45,154.4,16.84157699]
["bitfinex","SOLUSD",1748695492056,10.50705463,154.45,154.4,16.84157699]
["bitfinex","SOLUSD",1748695494037,10.50705463,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748695494449,10.50705463,154.45,154.4,16.84157699]
["bitfinex","SOLUSD",1748695498332,0.14216157,154.45,154.4,16.84157699]
["bitfinex","SOLUSD",1748695500354,11.99069306,154.46,154.4,33.03328683]
["bitfinex","SOLUSD",1748695500558,0.14216157,154.47,154.43,10.36489306]
["bitfinex","SOLUSD",1748695500864,45.3105808,154.49,154.43,10.36489306]
["bitfinex","SOLUSD",1748695501069,0.14216157,154.48,154.43,10.36489306]
["bitfinex","SOLUSD",1748695501259,10.50705463,154.48,154.43,10.36489306]
["bitfinex","SOLUSD",1748695501567,10.36489306,154.46,154.4,33.03328683]
["bitfinex","SOLUSD",1748695502071,10.36489306,154.46,154.41,10.36489306]
["bitfinex","SOLUSD",1748695502956,10.36489306,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1748695504158,10.36489306,154.48,154.42,33.03035089]
["bitfinex","SOLUSD",1748695504353,8.94568774,154.49,154.45,10.36489306]
["bitfinex","SOLUSD",1748695504553,8.94568774,154.49,154.44,10.36489306]
["bitfinex","SOLUSD",1748695504964,8.94568774,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748695507379,8.94568774,154.49,154.45,10.36489306]
["bitfinex","SOLUSD",1748695508476,19.3105808,154.49,154.44,10.36489306]
["bitfinex","SOLUSD",1748695508649,8.94568774,154.49,154.44,10.36489306]
["bitfinex","SOLUSD",1748695510859,8.94568774,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748695512667,19.3105808,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748695513564,19.3105808,154.49,154.44,10.36489306]
["bitfinex","SOLUSD",1748695514187,15.58250574,154.49,154.44,6.636818]
["bitfinex","SOLUSD",1748695516376,15.58250574,154.49,154.43,22.66399014]
["bitfinex","SOLUSD",1748695516576,15.58250574,154.49,154.44,6.636818]
["bitfinex","SOLUSD",1748695519191,15.58250574,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748695521159,8.94568774,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748695523376,8.94568774,154.49,154.45,13.11140524]
["bitfinex","SOLUSD",1748695523766,8.94568774,154.49,154.46,6.636818]
["bitfinex","SOLUSD",1748695525588,8.94568774,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1748695526788,8.39297957,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1748695527672,8.39297957,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1748695528489,8.39297957,154.51,154.46,13.11098606]
["bitfinex","SOLUSD",1748695528972,6.636818,154.52,154.46,29.29640623]
["bitfinex","SOLUSD",1748695530677,6.636818,154.52,154.47,6.636818]
["bitfinex","SOLUSD",1748695532692,6.636818,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1748695532877,6.636818,154.52,154.47,13.11056694]
["bitfinex","SOLUSD",1748695535165,14.72704119,154.53,154.47,29.29493931]
["bitfinex","SOLUSD",1748695535368,14.72704119,154.53,154.49,6.636818]
["bitfinex","SOLUSD",1748695535575,10.70430132,154.55,154.51,6.636818]
["bitfinex","SOLUSD",1748695535770,10.70430132,154.55,154.53,6.636818]
["bitfinex","SOLUSD",1748695535978,10.70430132,154.55,154.52,6.636818]
["bitfinex","SOLUSD",1748695536667,8.099888,154.59,154.52,6.636818]
["bitfinex","SOLUSD",1748695536999,8.099888,154.59,154.55,6.636818]
["bitfinex","SOLUSD",1748695537000,1.631,154.59,154.55,6.636818]
["bitfinex","SOLUSD",1748695537306,32.636818,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1748695537480,6.636818,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1748695538185,32.636818,154.61,154.55,6.636818]
["bitfinex","SOLUSD",1748695538390,43.30203783,154.61,154.55,6.636818]
["bitfinex","SOLUSD",1748695538606,10.66521983,154.61,154.57,6.636818]
["bitfinex","SOLUSD",1748695538774,1.5954,154.64,154.58,6.636818]
["bitfinex","SOLUSD",1748695538975,8.232218,154.64,154.59,6.636818]
["bitfinex","SOLUSD",1748695539274,1.5954,154.64,154.59,6.636818]
["bitfinex","SOLUSD",1748695539584,34.232218,154.64,154.59,6.636818]
["bitfinex","SOLUSD",1748695539778,8.232218,154.64,154.59,6.636818]
["bitfinex","SOLUSD",1748695539979,11.94571412,154.64,154.59,10.35031412]
["bitfinex","SOLUSD",1748695540286,37.94571412,154.64,154.59,16.81902886]
["bitfinex","SOLUSD",1748695542096,6.7502775,154.66,154.59,16.81902886]
["bitfinex","SOLUSD",1748695542293,16.81584638,154.67,154.61,16.81820106]
["bitfinex","SOLUSD",1748695542468,42.81584638,154.67,154.61,16.81820106]
["bitfinex","SOLUSD",1748695542677,0.14216157,154.66,154.61,16.81820106]
["bitfinex","SOLUSD",1748695542998,10.35031412,154.67,154.61,16.81820106]
["bitfinex","SOLUSD",1748695543194,18.66471788,154.68,154.61,16.81820106]
["bitfinex","SOLUSD",1748695543195,18.66471788,154.68,154.61,26.93820106]
["bitfinex","SOLUSD",1748695543384,6.4646008,154.69,154.64,10.35031412]
["bitfinex","SOLUSD",1748695543577,26.0,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695543887,17.39108033,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695544088,0.14216157,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695544289,10.92681722,154.7,154.65,16.81648507]
["bitfinex","SOLUSD",1748695544798,0.5765031,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695545299,10.35031412,154.69,154.61,75.5]
["bitfinex","SOLUSD",1748695545602,0.14216157,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695546689,6.60673341,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695546994,0.14216157,154.69,154.65,10.85031412]
["bitfinex","SOLUSD",1748695547495,10.92681722,154.7,154.65,17.31631976]
["bitfinex","SOLUSD",1748695549095,17.39100795,154.7,154.65,17.31631976]
["bitfinex","SOLUSD",1748695549305,10.92681722,154.7,154.65,17.31631976]
["bitfinex","SOLUSD",1748695549499,0.5765031,154.7,154.65,17.31631976]
["bitfinex","SOLUSD",1748695549679,0.5765031,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695550082,7.04065555,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695550286,17.39096967,154.7,154.65,17.31641939]
["bitfinex","SOLUSD",1748695550599,10.92681722,154.7,154.65,17.31641939]
["bitfinex","SOLUSD",1748695551900,17.39095442,154.7,154.65,6.96610527]
["bitfinex","SOLUSD",1748695552296,10.92681722,154.7,154.65,17.31641939]
["bitfinex","SOLUSD",1748695552884,0.5765031,154.7,154.65,17.31641939]
["bitfinex","SOLUSD",1748695553082,0.5765031,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695553701,0.5765031,154.7,154.67,16.81537728]
["bitfinex","SOLUSD",1748695553885,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695554281,0.5765031,154.7,154.68,10.35031412]
["bitfinex","SOLUSD",1748695554903,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695555686,0.5765031,154.7,154.69,16.8148561]
["bitfinex","SOLUSD",1748695557181,0.5765031,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748695557182,0.5765031,154.7,154.68,16.81520272]
["bitfinex","SOLUSD",1748695560990,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695561809,0.5765031,154.7,154.68,16.81520272]
["bitfinex","SOLUSD",1748695564218,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695564523,0.5765031,154.7,154.69,16.8148561]
["bitfinex","SOLUSD",1748695566624,0.5765031,154.7,154.68,6.46486948]
["bitfinex","SOLUSD",1748695567201,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695568624,0.5765031,154.7,154.69,16.8148561]
["bitfinex","SOLUSD",1748695570439,0.5765031,154.7,154.68,16.81511167]
["bitfinex","SOLUSD",1748695572443,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695573309,0.5765031,154.7,154.68,16.81511167]
["bitfinex","SOLUSD",1748695574432,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695576049,0.5765031,154.7,154.69,16.8148561]
["bitfinex","SOLUSD",1748695578862,0.5765031,154.7,154.69,26.9348561]
["bitfinex","SOLUSD",1748695579356,0.5765031,154.7,154.69,10.12]
["bitfinex","SOLUSD",1748695586238,17.39094133,154.7,154.65,10.12]
["bitfinex","SOLUSD",1748695586448,10.35031412,154.66,154.61,109.70773007]
["bitfinex","SOLUSD",1748695586765,10.35031412,154.63,154.61,10.12]
["bitfinex","SOLUSD",1748695587137,10.35031412,154.62,154.58,6.4689985]
["bitfinex","SOLUSD",1748695587552,10.35031412,154.64,154.59,10.35031412]
["bitfinex","SOLUSD",1748695587734,10.35031412,154.63,154.58,16.81931262]
["bitfinex","SOLUSD",1748695587936,0.14216157,154.62,154.58,10.35031412]
["bitfinex","SOLUSD",1748695588234,10.35031412,154.6,154.57,10.12]
["bitfinex","SOLUSD",1748695588450,10.63463726,154.61,154.57,10.12]
["bitfinex","SOLUSD",1748695588752,10.35031412,154.62,154.57,26.93972312]
["bitfinex","SOLUSD",1748695589431,10.35031412,154.61,154.57,16.589409]
["bitfinex","SOLUSD",1748695589629,10.35031412,154.61,154.57,10.12]
["bitfinex","SOLUSD",1748695590027,10.35031412,154.61,154.57,16.58948595]
["bitfinex","SOLUSD",1748695590855,6.46718615,154.63,154.57,10.12]
["bitfinex","SOLUSD",1748695590856,10.35031412,154.59,154.57,10.12]
["bitfinex","SOLUSD",1748695591055,10.35031412,154.58,154.57,10.12]
["bitfinex","SOLUSD",1748695591355,10.35031412,154.59,154.57,10.12]
["bitfinex","SOLUSD",1748695592131,10.35031412,154.58,154.54,6.47046136]
["bitfinex","SOLUSD",1748695592754,10.63463726,154.59,154.54,6.47046136]
["bitfinex","SOLUSD",1748695593137,10.49247569,154.59,154.54,6.47046136]
["bitfinex","SOLUSD",1748695594032,10.35031412,154.58,154.54,6.47046136]
["bitfinex","SOLUSD",1748695596547,0.28432314,154.6,154.54,6.47046136]
["bitfinex","SOLUSD",1748695596732,10.35031412,154.58,154.54,6.47046136]
["bitfinex","SOLUSD",1748695597231,10.35031412,154.59,154.54,16.82077548]
["bitfinex","SOLUSD",1748695597660,10.35031412,154.59,154.54,32.99781702]
["bitfinex","SOLUSD",1748695597848,10.35031412,154.59,154.55,10.35031412]
["bitfinex","SOLUSD",1748695598036,10.49247569,154.6,154.55,10.35031412]
["bitfinex","SOLUSD",1748695598737,10.49247569,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748695600265,10.35031412,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748695601246,10.35031412,154.59,154.55,6.47029411]
["bitfinex","SOLUSD",1748695603138,10.35031412,154.58,154.54,6.47065901]
["bitfinex","SOLUSD",1748695603939,10.35031412,154.59,154.54,16.82097313]
["bitfinex","SOLUSD",1748695604462,10.49247569,154.6,154.55,10.35031412]
["bitfinex","SOLUSD",1748695604967,10.49247569,154.6,154.54,6.47065901]
["bitfinex","SOLUSD",1748695604968,10.35031412,154.58,154.54,6.47065901]
["bitfinex","SOLUSD",1748695605872,10.35031412,154.59,154.54,16.82097313]
["bitfinex","SOLUSD",1748695608851,10.35031412,154.62,154.56,10.35031412]
["bitfinex","SOLUSD",1748695609076,10.35031412,154.62,154.57,10.35031412]
["bitfinex","SOLUSD",1748695609784,10.35031412,154.61,154.56,10.35031412]
["bitfinex","SOLUSD",1748695609937,10.35031412,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1748695610342,10.35031412,154.61,154.56,16.82029341]
["bitfinex","SOLUSD",1748695611988,11.99091412,154.64,154.58,10.35031412]
["bitfinex","SOLUSD",1748695612342,11.99091412,154.64,154.58,20.49031412]
["bitfinex","SOLUSD",1748695612542,10.35031412,154.64,154.59,10.35031412]
["bitfinex","SOLUSD",1748695612765,10.35031412,154.65,154.6,10.35031412]
["bitfinex","SOLUSD",1748695613058,10.35031412,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748695613255,32.46545786,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1748695613449,10.35031412,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748695615271,10.35031412,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748695615586,10.35031412,154.64,154.6,6.46816262]
["bitfinex","SOLUSD",1748695616084,10.49247569,154.63,154.59,6.46859159]
["bitfinex","SOLUSD",1748695618765,0.14216157,154.64,154.59,6.46859159]
["bitfinex","SOLUSD",1748695619086,10.35031412,154.63,154.59,6.46859159]
["bitfinex","SOLUSD",1748695621586,10.35031412,154.63,154.58,10.14]
["bitfinex","SOLUSD",1748695621587,10.35031412,154.6,154.58,10.14]
["bitfinex","SOLUSD",1748695621880,10.35031412,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748695622084,10.35031412,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748695622589,10.35031412,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748695623466,10.35031412,154.6,154.55,16.82071204]
["bitfinex","SOLUSD",1748695625972,10.35031412,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748695628299,10.35031412,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748695629383,10.35031412,154.6,154.55,16.82071204]
["bitfinex","SOLUSD",1748695629577,25.11598454,154.65,154.58,10.35031412]
["bitfinex","SOLUSD",1748695629792,10.35031412,154.65,154.59,10.35031412]
["bitfinex","SOLUSD",1748695629971,10.35031412,154.65,154.6,10.35031412]
["bitfinex","SOLUSD",1748695630588,10.35031412,154.65,154.59,20.49031412]
["bitfinex","SOLUSD",1748695630795,10.35031412,154.65,154.6,10.35031412]
["bitfinex","SOLUSD",1748695631208,32.46562156,154.67,154.6,10.35031412]
["bitfinex","SOLUSD",1748695631415,10.35031412,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748695633485,26.0,154.67,154.63,10.35031412]
["bitfinex","SOLUSD",1748695633691,26.0,154.67,154.64,10.35031412]
["bitfinex","SOLUSD",1748695633910,26.0,154.67,154.63,10.35031412]
["bitfinex","SOLUSD",1748695635015,11.96771412,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748695635200,0.14216157,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748695636101,10.49247569,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748695639522,0.14216157,154.67,154.59,97.94]
["bitfinex","SOLUSD",1748695639701,10.35031412,154.64,154.59,16.60855643]
["bitfinex","SOLUSD",1748695639902,10.35031412,154.63,154.59,16.60855643]
["bitfinex","SOLUSD",1748695640689,10.35031412,154.64,154.59,26.95887055]
["bitfinex","SOLUSD",1748695641891,10.35031412,154.65,154.6,10.35031412]
["bitfinex","SOLUSD",1748695643307,0.28432314,154.66,154.6,10.35031412]
["bitfinex","SOLUSD",1748695643615,10.35031412,154.65,154.6,10.35031412]
["bitfinex","SOLUSD",1748695643836,10.35031412,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748695644418,10.63463726,154.66,154.61,16.81820106]
["bitfinex","SOLUSD",1748695644622,10.35031412,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748695645000,0.14216157,154.66,154.62,10.35031412]
["bitfinex","SOLUSD",1748695645527,37.92751412,154.67,154.62,10.35031412]
["bitfinex","SOLUSD",1748695645912,37.92751412,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748695647000,0.14216157,154.67,154.63,16.81736449]
["bitfinex","SOLUSD",1748695647207,10.35031412,154.68,154.63,16.81736449]
["bitfinex","SOLUSD",1748695647816,0.14216157,154.68,154.63,16.81736449]
["bitfinex","SOLUSD",1748695648014,0.14216157,154.68,154.64,10.35031412]
["bitfinex","SOLUSD",1748695648205,36.92681722,154.7,154.64,10.35031412]
["bitfinex","SOLUSD",1748695648434,26.5765031,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695648604,0.86082624,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695648801,0.5765031,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695649021,0.5765031,154.7,154.64,10.12]
["bitfinex","SOLUSD",1748695649022,0.5765031,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695649224,0.5765031,154.7,154.68,10.35031412]
["bitfinex","SOLUSD",1748695649409,0.5765031,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695650121,0.5765031,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748695650307,0.5765031,154.7,154.68,16.81527403]
["bitfinex","SOLUSD",1748695651411,0.5765031,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748695652409,0.5765031,154.7,154.67,16.81555749]
["bitfinex","SOLUSD",1748695653310,10.92681722,154.7,154.66,6.46569905]
["bitfinex","SOLUSD",1748695653508,10.49247569,154.69,154.64,26.93679469]
["bitfinex","SOLUSD",1748695653823,10.35031412,154.67,154.64,10.12]
["bitfinex","SOLUSD",1748695655841,10.35031412,154.68,154.64,10.12]
["bitfinex","SOLUSD",1748695656738,10.35031412,154.68,154.64,16.58657544]
["bitfinex","SOLUSD",1748695657246,18.75547839,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695657440,12.29073726,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695658119,18.75537248,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695658854,12.29073726,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695659149,18.75530532,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695662752,18.75530532,154.69,154.64,16.58657544]
["bitfinex","SOLUSD",1748695662942,18.75530532,154.69,154.64,26.93688956]
["bitfinex","SOLUSD",1748695663243,10.35031412,154.68,154.64,16.58657544]
["bitfinex","SOLUSD",1748695663828,10.35031412,154.68,154.64,16.58648329]
["bitfinex","SOLUSD",1748695665647,16.8153235,154.68,154.64,10.12]
["bitfinex","SOLUSD",1748695665839,10.35031412,154.67,154.64,16.58662948]
["bitfinex","SOLUSD",1748695666946,10.35031412,154.68,154.64,16.58662948]
["bitfinex","SOLUSD",1748695668753,10.35031412,154.67,154.64,10.12]
["bitfinex","SOLUSD",1748695669147,10.49247569,154.66,154.64,10.12]
["bitfinex","SOLUSD",1748695669466,10.49247569,154.66,154.62,6.46740921]
["bitfinex","SOLUSD",1748695670735,10.35031412,154.65,154.61,6.4677299]
["bitfinex","SOLUSD",1748695670936,10.49247569,154.66,154.61,16.81804402]
["bitfinex","SOLUSD",1748695673683,0.14216157,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748695674193,10.35031412,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748695674481,10.49247569,154.68,154.63,16.81736449]
["bitfinex","SOLUSD",1748695675272,0.14216157,154.68,154.64,10.35031412]
["bitfinex","SOLUSD",1748695675471,0.14216157,154.68,154.65,10.35031412]
["bitfinex","SOLUSD",1748695675683,0.5765031,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695675991,0.5765031,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695676568,0.5765031,154.7,154.68,10.35031412]
["bitfinex","SOLUSD",1748695677285,0.5765031,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695677659,0.5765031,154.7,154.67,16.81540126]
["bitfinex","SOLUSD",1748695677861,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695678179,0.5765031,154.7,154.68,10.35031412]
["bitfinex","SOLUSD",1748695678384,0.5765031,154.7,154.67,16.81540126]
["bitfinex","SOLUSD",1748695679488,0.5765031,154.7,154.68,10.35031412]
["bitfinex","SOLUSD",1748695679864,0.5765031,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748695684670,0.5765031,154.7,154.68,16.81518007]
["bitfinex","SOLUSD",1748695684865,10.92681722,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748695685285,10.35031412,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748695685490,10.92681722,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748695692724,0.5765031,154.7,154.67,16.81548997]
["bitfinex","SOLUSD",1748695700897,0.5765031,154.7,154.67,32.97893472]
["bitfinex","SOLUSD",1748695701108,0.5765031,154.7,154.69,10.35031412]
["bitfinex","SOLUSD",1748695702702,0.5765031,154.7,154.69,16.8148561]
["bitfinex","SOLUSD",1748695704197,0.5765031,154.7,154.69,42.8148561]
["bitfinex","SOLUSD",1748695704403,2.52913075,154.78,154.69,69.32652518]
["bitfinex","SOLUSD",1748695704597,0.14216157,154.77,154.73,10.35031412]
["bitfinex","SOLUSD",1748695704818,0.14216157,154.77,154.74,10.35031412]
["bitfinex","SOLUSD",1748695705317,0.14216157,154.77,154.7,10.12]
["bitfinex","SOLUSD",1748695705318,10.63463726,154.77,154.7,10.12]
["bitfinex","SOLUSD",1748695705525,10.63463726,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695705828,17.09591182,154.77,154.71,16.8140204]
["bitfinex","SOLUSD",1748695706035,0.14216157,154.75,154.71,16.8140204]
["bitfinex","SOLUSD",1748695706204,10.35031412,154.76,154.71,16.8140204]
["bitfinex","SOLUSD",1748695706405,0.28432314,154.77,154.73,10.35031412]
["bitfinex","SOLUSD",1748695707105,10.63463726,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695707306,17.09591586,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695707517,17.09591586,154.77,154.71,16.8140204]
["bitfinex","SOLUSD",1748695707801,10.63463726,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695708025,0.28432314,154.77,154.73,16.81318492]
["bitfinex","SOLUSD",1748695709549,10.35031412,154.76,154.72,6.46314088]
["bitfinex","SOLUSD",1748695709912,0.14216157,154.75,154.71,16.81388064]
["bitfinex","SOLUSD",1748695710138,0.14216157,154.73,154.7,10.12]
["bitfinex","SOLUSD",1748695710446,10.49247569,154.74,154.68,6.46489485]
["bitfinex","SOLUSD",1748695710447,10.35031412,154.72,154.68,6.46489485]
["bitfinex","SOLUSD",1748695710620,0.14216157,154.71,154.68,6.46489485]
["bitfinex","SOLUSD",1748695711650,0.14216157,154.71,154.67,16.81569202]
["bitfinex","SOLUSD",1748695713311,0.14216157,154.72,154.67,16.81569202]
["bitfinex","SOLUSD",1748695714419,0.14216157,154.72,154.68,10.35031412]
["bitfinex","SOLUSD",1748695715256,0.28432314,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695715616,10.63463726,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695715947,0.28432314,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695716835,11.94091412,154.75,154.69,16.8148561]
["bitfinex","SOLUSD",1748695717225,0.14216157,154.74,154.69,16.8148561]
["bitfinex","SOLUSD",1748695717632,6.46127187,154.77,154.71,10.35031412]
["bitfinex","SOLUSD",1748695717817,0.14216157,154.75,154.71,10.35031412]
["bitfinex","SOLUSD",1748695718026,10.35031412,154.76,154.71,10.35031412]
["bitfinex","SOLUSD",1748695718428,0.14216157,154.75,154.71,10.35031412]
["bitfinex","SOLUSD",1748695718633,0.14216157,154.75,154.7,10.35031412]
["bitfinex","SOLUSD",1748695719350,0.14216157,154.75,154.71,16.8140204]
["bitfinex","SOLUSD",1748695719526,0.14216157,154.75,154.72,10.35031412]
["bitfinex","SOLUSD",1748695720337,0.28432314,154.76,154.72,16.81325801]
["bitfinex","SOLUSD",1748695723226,0.14216157,154.73,154.69,10.35031412]
["bitfinex","SOLUSD",1748695723431,0.14216157,154.74,154.7,10.35031412]
["bitfinex","SOLUSD",1748695723621,0.14216157,154.74,154.71,10.35031412]
["bitfinex","SOLUSD",1748695724424,16.81174339,154.77,154.71,10.35031412]
["bitfinex","SOLUSD",1748695724639,0.28432314,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695725342,0.14216157,154.77,154.73,10.35031412]
["bitfinex","SOLUSD",1748695725549,0.28432314,154.77,154.73,10.35031412]
["bitfinex","SOLUSD",1748695726124,10.63463726,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695726440,10.63463726,154.77,154.71,10.35031412]
["bitfinex","SOLUSD",1748695726441,29.28428612,154.77,154.71,10.35031412]
["bitfinex","SOLUSD",1748695727124,35.74577785,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695727548,18.933972,154.75,154.72,10.35031412]
["bitfinex","SOLUSD",1748695727732,0.14216157,154.72,154.67,20.47031412]
["bitfinex","SOLUSD",1748695728735,0.14216157,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748695728926,6.74777751,154.72,154.67,26.93552411]
["bitfinex","SOLUSD",1748695729445,0.28432314,154.72,154.67,26.93552411]
["bitfinex","SOLUSD",1748695730141,0.28432314,154.72,154.68,10.35031412]
["bitfinex","SOLUSD",1748695730544,10.35031412,154.74,154.68,10.35031412]
["bitfinex","SOLUSD",1748695730744,0.28432314,154.73,154.68,10.35031412]
["bitfinex","SOLUSD",1748695730963,146.9,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695731258,16.8118483,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695731563,0.28432314,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695731729,6.46153418,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695731934,0.14216157,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695732446,0.28432314,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695732637,0.28432314,154.76,154.72,16.81353768]
["bitfinex","SOLUSD",1748695734551,0.28432314,154.77,154.72,16.81353768]
["bitfinex","SOLUSD",1748695736464,0.28432314,154.77,154.72,26.97353768]
["bitfinex","SOLUSD",1748695737162,0.28432314,154.77,154.73,16.8130874]
["bitfinex","SOLUSD",1748695738452,0.14216157,154.77,154.75,10.35031412]
["bitfinex","SOLUSD",1748695738656,0.14216157,154.77,154.74,10.35031412]
["bitfinex","SOLUSD",1748695739729,0.28432314,154.77,154.74,16.81264923]
["bitfinex","SOLUSD",1748695739962,2.52913075,154.78,154.74,16.81264923]
["bitfinex","SOLUSD",1748695741740,0.28432314,154.77,154.74,16.81264923]
["bitfinex","SOLUSD",1748695741956,0.28432314,154.77,154.74,6.46233511]
["bitfinex","SOLUSD",1748695742457,0.28432314,154.77,154.74,16.81264923]
["bitfinex","SOLUSD",1748695749340,2.52913075,154.78,154.74,16.81264923]
["bitfinex","SOLUSD",1748695751260,2.52913075,154.78,154.75,10.35031412]
["bitfinex","SOLUSD",1748695751572,0.28432314,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748695752079,0.28432314,154.76,154.72,10.35031412]
["bitfinex","SOLUSD",1748695752751,0.28432314,154.77,154.73,10.35031412]
["bitfinex","SOLUSD",1748695752940,2.52913075,154.78,154.74,10.35031412]
["bitfinex","SOLUSD",1748695753366,2.52913075,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748695758978,0.28432314,154.77,154.74,10.35031412]
["bitfinex","SOLUSD",1748695759162,0.28432314,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1748695759361,0.28432314,154.75,154.7,16.81443823]
["bitfinex","SOLUSD",1748695759671,0.28432314,154.75,154.71,10.35031412]
["bitfinex","SOLUSD",1748695760667,0.28432314,154.75,154.69,10.16]
["bitfinex","SOLUSD",1748695760668,29.28428612,154.75,154.69,10.16]
["bitfinex","SOLUSD",1748695760870,29.28428612,154.75,154.7,10.35031412]
["bitfinex","SOLUSD",1748695761373,0.28432314,154.73,154.69,26.97477888]
["bitfinex","SOLUSD",1748695761676,10.63463726,154.73,154.69,10.16]
["bitfinex","SOLUSD",1748695761875,10.35031412,154.72,154.69,10.16]
["bitfinex","SOLUSD",1748695762288,0.28432314,154.71,154.67,10.35031412]
["bitfinex","SOLUSD",1748695762488,0.28432314,154.71,154.65,93.04]
["bitfinex","SOLUSD",1748695762489,0.28432314,154.68,154.65,93.04]
["bitfinex","SOLUSD",1748695762669,10.63463726,154.68,154.65,93.04]
["bitfinex","SOLUSD",1748695762874,10.63463726,154.68,154.64,6.46648857]
["bitfinex","SOLUSD",1748695763404,10.63463726,154.68,154.64,16.81680269]
["bitfinex","SOLUSD",1748695766687,0.28432314,154.68,154.64,16.81680269]
["bitfinex","SOLUSD",1748695768883,0.28432314,154.66,154.63,20.51031412]
["bitfinex","SOLUSD",1748695769202,0.28432314,154.66,154.63,10.16]
["bitfinex","SOLUSD",1748695769384,0.28432314,154.66,154.63,16.62697969]
["bitfinex","SOLUSD",1748695769576,0.28432314,154.66,154.63,26.97729381]
["bitfinex","SOLUSD",1748695773580,1.5463,154.7,154.63,26.97729381]
["bitfinex","SOLUSD",1748695773581,1.5463,154.7,154.64,10.35031412]
["bitfinex","SOLUSD",1748695773785,10.35031412,154.71,154.66,10.35031412]
["bitfinex","SOLUSD",1748695773999,157.25031412,154.72,154.67,10.35031412]
["bitfinex","SOLUSD",1748695774481,0.28432314,154.71,154.67,10.35031412]
["bitfinex","SOLUSD",1748695774683,10.63463726,154.71,154.66,10.35031412]
["bitfinex","SOLUSD",1748695775106,10.49247569,154.71,154.66,16.81596344]
["bitfinex","SOLUSD",1748695775426,0.14216157,154.7,154.66,16.81596344]
["bitfinex","SOLUSD",1748695776888,0.14216157,154.69,154.66,6.46564932]
["bitfinex","SOLUSD",1748695779106,18.79181043,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695779311,0.28432314,154.67,154.64,6.46637786]
["bitfinex","SOLUSD",1748695779500,0.28432314,154.67,154.64,16.81669198]
["bitfinex","SOLUSD",1748695781814,0.28432314,154.68,154.64,16.81669198]
["bitfinex","SOLUSD",1748695782503,0.28432314,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695782906,0.28432314,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748695783298,0.28432314,154.69,154.66,16.81611005]
["bitfinex","SOLUSD",1748695786020,0.28432314,154.7,154.66,16.81611005]
["bitfinex","SOLUSD",1748695786220,0.28432314,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695786598,146.9,154.72,154.68,10.35031412]
["bitfinex","SOLUSD",1748695786800,0.14216157,154.71,154.68,10.35031412]
["bitfinex","SOLUSD",1748695787000,146.9,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748695787720,10.35031412,154.76,154.7,10.35031412]
["bitfinex","SOLUSD",1748695787921,18.64964886,154.76,154.7,10.35031412]
["bitfinex","SOLUSD",1748695788131,0.28432314,154.75,154.7,10.35031412]
["bitfinex","SOLUSD",1748695788827,54.99996298,154.76,154.7,10.35031412]
["bitfinex","SOLUSD",1748695789027,0.28432314,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748695789241,10.63463726,154.75,154.7,6.46401405]
["bitfinex","SOLUSD",1748695790530,10.63463726,154.75,154.7,16.81432817]
["bitfinex","SOLUSD",1748695790727,0.28432314,154.75,154.7,16.81432817]
["bitfinex","SOLUSD",1748695791502,0.28432314,154.75,154.71,10.35031412]
["bitfinex","SOLUSD",1748695792327,0.28432314,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748695792526,157.25031412,154.77,154.72,16.81360264]
["bitfinex","SOLUSD",1748695792706,0.28432314,154.76,154.72,16.81360264]
["bitfinex","SOLUSD",1748695793032,146.9,154.77,154.74,10.35031412]
["bitfinex","SOLUSD",1748695793213,2.52913075,154.78,154.74,10.35031412]
["bitfinex","SOLUSD",1748695794333,2.52913075,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748695795624,2.52913075,154.78,154.75,16.81234966]
["bitfinex","SOLUSD",1748695798247,2.52913075,154.78,154.74,10.35031412]
["bitfinex","SOLUSD",1748695799135,2.52913075,154.78,154.74,16.81260245]
["bitfinex","SOLUSD",1748695800743,0.28432314,154.77,154.73,26.99303305]
["bitfinex","SOLUSD",1748695801758,0.28432314,154.77,154.74,10.35031412]
["bitfinex","SOLUSD",1748695803544,0.28432314,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748695803845,0.28432314,154.77,154.74,16.81276599]
["bitfinex","SOLUSD",1748695804041,0.28432314,154.77,154.73,20.53031412]
["bitfinex","SOLUSD",1748695804252,0.28432314,154.77,154.73,26.99307768]
["bitfinex","SOLUSD",1748695805431,18.933972,154.75,154.68,6.46494458]
["bitfinex","SOLUSD",1748695805637,0.28432314,154.72,154.68,6.46494458]
["bitfinex","SOLUSD",1748695806327,0.28432314,154.72,154.67,16.81558877]
["bitfinex","SOLUSD",1748695807326,6.74772554,154.72,154.67,16.81558877]
["bitfinex","SOLUSD",1748695807536,0.28432314,154.7,154.66,109.68573162]
["bitfinex","SOLUSD",1748695807829,0.28432314,154.7,154.66,16.62573162]
["bitfinex","SOLUSD",1748695808430,10.63463726,154.7,154.66,10.16]
["bitfinex","SOLUSD",1748695809653,17.09894258,154.7,154.66,10.16]
["bitfinex","SOLUSD",1748695810162,10.35031412,154.69,154.66,10.16]
["bitfinex","SOLUSD",1748695810355,10.35031412,154.69,154.63,16.81722916]
["bitfinex","SOLUSD",1748695810539,0.28432314,154.67,154.63,16.81722916]
["bitfinex","SOLUSD",1748695810733,0.28432314,154.67,154.64,10.35031412]
["bitfinex","SOLUSD",1748695811360,0.28432314,154.68,154.64,10.35031412]
["bitfinex","SOLUSD",1748695811664,0.28432314,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748695812333,0.28432314,154.68,154.64,16.81686551]
["bitfinex","SOLUSD",1748695812937,10.63463726,154.68,154.63,16.8172173]
["bitfinex","SOLUSD",1748695813137,10.35031412,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695813333,0.28432314,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695815565,17.09918613,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695815758,10.63463726,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695817149,0.28432314,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695817349,0.28432314,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695818864,10.63463726,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695819164,0.28432314,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695823050,35.74883549,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695823251,10.63463726,154.69,154.64,16.81661087]
["bitfinex","SOLUSD",1748695823456,0.28432314,154.69,154.66,10.35031412]
["bitfinex","SOLUSD",1748695824350,0.28432314,154.69,154.65,10.35031412]
["bitfinex","SOLUSD",1748695825375,0.28432314,154.69,154.66,10.35031412]
["bitfinex","SOLUSD",1748695825559,0.28432314,154.69,154.67,10.35031412]
["bitfinex","SOLUSD",1748695826262,10.35031412,154.72,154.67,10.35031412]
["bitfinex","SOLUSD",1748695826451,0.28432314,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748695826871,0.28432314,154.71,154.67,6.46524184]
["bitfinex","SOLUSD",1748695829065,0.28432314,154.71,154.67,16.81555596]
["bitfinex","SOLUSD",1748695830580,0.28432314,154.71,154.67,6.46524184]
["bitfinex","SOLUSD",1748695832682,18.933972,154.72,154.67,16.81555596]
["bitfinex","SOLUSD",1748695833377,25.39727555,154.72,154.67,16.81555596]
["bitfinex","SOLUSD",1748695833579,35.74758967,154.72,154.67,10.35031412]
["bitfinex","SOLUSD",1748695833783,10.35031412,154.71,154.66,16.64567749]
["bitfinex","SOLUSD",1748695833965,0.28432314,154.69,154.66,16.64567749]
["bitfinex","SOLUSD",1748695834277,0.28432314,154.69,154.66,26.99599161]
["bitfinex","SOLUSD",1748695837189,0.28432314,154.69,154.66,16.64567749]
["bitfinex","SOLUSD",1748695840276,0.28432314,154.69,154.66,26.99599161]
["bitfinex","SOLUSD",1748695841889,0.28432314,154.71,154.67,10.35031412]
["bitfinex","SOLUSD",1748695842094,0.28432314,154.71,154.68,10.35031412]
["bitfinex","SOLUSD",1748695842392,0.28432314,154.71,154.66,26.99599161]
["bitfinex","SOLUSD",1748695843168,6.74812224,154.71,154.66,26.99599161]
["bitfinex","SOLUSD",1748695844166,17.09843636,154.71,154.66,20.53031412]
["bitfinex","SOLUSD",1748695844488,17.09843636,154.71,154.66,26.99598526]
["bitfinex","SOLUSD",1748695845189,18.64964886,154.7,154.66,20.53031412]
["bitfinex","SOLUSD",1748695845772,10.63463726,154.69,154.63,10.35031412]
["bitfinex","SOLUSD",1748695846087,10.35031412,154.69,154.63,16.81724478]
["bitfinex","SOLUSD",1748695846294,18.933972,154.68,154.64,10.35031412]
["bitfinex","SOLUSD",1748695846587,29.28428612,154.68,154.63,10.35031412]
["bitfinex","SOLUSD",1748695847495,35.74934054,154.68,154.63,16.81723969]
["bitfinex","SOLUSD",1748695847674,35.74934054,154.68,154.64,10.35031412]
["bitfinex","SOLUSD",1748695848692,10.35031412,154.65,154.62,10.18]
["bitfinex","SOLUSD",1748695848888,0.28432314,154.64,154.6,16.81844976]
["bitfinex","SOLUSD",1748695849089,10.63463726,154.63,154.59,6.46856898]
["bitfinex","SOLUSD",1748695849396,0.28432314,154.63,154.59,16.8188831]
["bitfinex","SOLUSD",1748695849799,0.28432314,154.63,154.6,10.35031412]
["bitfinex","SOLUSD",1748695849978,146.9,154.67,154.6,10.35031412]
["bitfinex","SOLUSD",1748695850182,0.28432314,154.66,154.63,10.35031412]
["bitfinex","SOLUSD",1748695850396,28.99996298,154.69,154.64,10.35031412]
["bitfinex","SOLUSD",1748695850582,0.28432314,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748695851288,158.81921412,154.7,154.65,16.81652815]
["bitfinex","SOLUSD",1748695851487,0.28432314,154.69,154.65,16.81652815]
["bitfinex","SOLUSD",1748695851982,158.81921412,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695851983,146.9,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695852193,18.64964886,154.73,154.69,10.35031412]
["bitfinex","SOLUSD",1748695852494,30.61806298,154.74,154.7,10.35031412]
["bitfinex","SOLUSD",1748695852495,18.64964886,154.74,154.7,10.35031412]
["bitfinex","SOLUSD",1748695852693,0.28432314,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748695852898,18.64964886,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748695853403,18.64964886,154.74,154.7,10.35031412]
["bitfinex","SOLUSD",1748695853404,0.28432314,154.73,154.7,6.46403957]
["bitfinex","SOLUSD",1748695855073,18.933972,154.73,154.68,20.53031412]
["bitfinex","SOLUSD",1748695855280,29.28428612,154.73,154.68,10.18]
["bitfinex","SOLUSD",1748695855483,0.28432314,154.71,154.68,16.64483783]
["bitfinex","SOLUSD",1748695856888,0.28432314,154.71,154.68,26.99515195]
["bitfinex","SOLUSD",1748695857678,10.63463726,154.72,154.68,16.64483783]
["bitfinex","SOLUSD",1748695858079,17.0980187,154.72,154.68,10.18]
["bitfinex","SOLUSD",1748695858391,10.63463726,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695858804,0.28432314,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695859398,0.28432314,154.7,154.66,10.35031412]
["bitfinex","SOLUSD",1748695859780,0.28432314,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748695860302,0.28432314,154.71,154.67,16.81569202]
["bitfinex","SOLUSD",1748695860826,0.28432314,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748695861127,29.28428612,154.71,154.66,6.46573772]
["bitfinex","SOLUSD",1748695861689,18.933972,154.69,154.64,26.97677813]
["bitfinex","SOLUSD",1748695861905,29.28428612,154.69,154.64,26.97677813]
["bitfinex","SOLUSD",1748695862790,35.74891244,154.69,154.64,16.62646401]
["bitfinex","SOLUSD",1748695863310,0.28432314,154.67,154.64,26.97677813]
["bitfinex","SOLUSD",1748695863495,10.35031412,154.71,154.65,10.35031412]
["bitfinex","SOLUSD",1748695863690,0.28432314,154.7,154.65,10.35031412]
["bitfinex","SOLUSD",1748695863894,0.28432314,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748695864302,10.63463726,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748695865013,0.28432314,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748695865209,0.28432314,154.7,154.66,16.81611005]
["bitfinex","SOLUSD",1748695866305,0.28432314,154.7,154.67,10.35031412]
["bitfinex","SOLUSD",1748695866506,0.28432314,154.71,154.67,10.35031412]
["bitfinex","SOLUSD",1748695866818,26.0,154.73,154.68,10.35031412]
["bitfinex","SOLUSD",1748695866996,0.28432314,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1748695867210,0.28432314,154.72,154.68,10.35031412]
["bitfinex","SOLUSD",1748695867598,0.28432314,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748695867796,18.64964886,154.74,154.69,16.8148561]
["bitfinex","SOLUSD",1748695868110,0.28432314,154.73,154.69,16.8148561]
["bitfinex","SOLUSD",1748695868307,0.28432314,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695868528,0.14216157,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695868713,0.28432314,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748695870844,17.09759285,154.73,154.68,10.35031412]
["bitfinex","SOLUSD",1748695870998,17.09759285,154.73,154.65,39.44]
["bitfinex","SOLUSD",1748695870999,17.09759285,154.73,154.67,10.35031412]
["bitfinex","SOLUSD",1748695872422,10.63463726,154.73,154.68,16.81527403]
["bitfinex","SOLUSD",1748695876032,0.28432314,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748695876429,0.28432314,154.71,154.68,16.81527403]
["bitfinex","SOLUSD",1748695878016,146.9,154.75,154.7,10.35031412]
["bitfinex","SOLUSD",1748695878211,146.9,154.75,154.71,10.35031412]
["bitfinex","SOLUSD",1748695878414,0.28432314,154.74,154.7,10.35031412]
["bitfinex","SOLUSD",1748695879533,6.46166507,154.76,154.7,10.35031412]
["bitfinex","SOLUSD",1748695879534,10.35031412,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695879731,170.94927385,154.78,154.72,10.35031412]
["bitfinex","SOLUSD",1748695879919,0.28432314,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695880122,177.41008364,154.78,154.72,10.35031412]
["bitfinex","SOLUSD",1748695880512,0.14216157,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695880835,0.28432314,154.77,154.72,10.35031412]
["bitfinex","SOLUSD",1748695881034,0.28432314,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748695883133,0.28432314,154.77,154.73,16.81318492]
["bitfinex","SOLUSD",1748695887123,170.94927385,154.78,154.73,16.81318492]
["bitfinex","SOLUSD",1748695887321,2.52913075,154.78,154.77,10.35031412]
["bitfinex","SOLUSD",1748695888223,2.52913075,154.78,154.77,49.75031412]
["bitfinex","SOLUSD",1748695888429,2.52913075,154.78,154.77,51.34051412]
["bitfinex","SOLUSD",1748695889236,2.52913075,154.78,154.77,57.80171461]
["bitfinex","SOLUSD",1748695889438,2.52913075,154.78,154.77,45.86120049]
["bitfinex","SOLUSD",1748695889739,2.52913075,154.78,154.77,56.21151461]
["bitfinex","SOLUSD",1748695892330,2.52913075,154.78,154.77,82.21151461]
["bitfinex","SOLUSD",1748695892718,8.33333333,154.8,154.79,26.0]
["bitfinex","SOLUSD",1748695893041,10.35031412,154.91,154.8,6.1382]
["bitfinex","SOLUSD",1748695893238,10.35031412,154.91,154.86,10.35031412]
["bitfinex","SOLUSD",1748695893545,10.35031412,154.91,154.86,16.80740718]
["bitfinex","SOLUSD",1748695893859,186.28,154.93,154.86,16.80740718]
["bitfinex","SOLUSD",1748695893860,146.9,154.93,154.89,10.35031412]
["bitfinex","SOLUSD",1748695894028,146.9,154.93,154.9,10.35031412]
["bitfinex","SOLUSD",1748695894230,1.603,154.94,154.9,10.35031412]
["bitfinex","SOLUSD",1748695894428,11.95331412,154.94,154.89,10.35031412]
["bitfinex","SOLUSD",1748695894761,8.05716128,154.94,154.9,10.35031412]
["bitfinex","SOLUSD",1748695894924,18.4074754,154.94,154.89,10.35031412]
["bitfinex","SOLUSD",1748695895338,18.4074754,154.94,154.88,10.35031412]
["bitfinex","SOLUSD",1748695895723,0.28432314,154.93,154.88,10.35031412]
["bitfinex","SOLUSD",1748695896143,10.63463726,154.93,154.88,10.35031412]
["bitfinex","SOLUSD",1748695897929,10.35031412,154.93,154.88,10.35031412]
["bitfinex","SOLUSD",1748695898247,0.28432314,154.92,154.88,10.35031412]
["bitfinex","SOLUSD",1748695899252,6.73928006,154.92,154.88,10.35031412]
["bitfinex","SOLUSD",1748695899469,6.73928006,154.92,154.87,10.35031412]
["bitfinex","SOLUSD",1748695899626,0.14216157,154.89,154.86,10.14]
["bitfinex","SOLUSD",1748695900047,0.14216157,154.89,154.86,26.94763996]
["bitfinex","SOLUSD",1748695900942,0.14216157,154.89,154.86,20.49031412]
["bitfinex","SOLUSD",1748695901143,10.49247569,154.91,154.86,26.94772229]
["bitfinex","SOLUSD",1748695901337,0.28432314,154.91,154.86,26.94772229]
["bitfinex","SOLUSD",1748695901647,6.73978111,154.91,154.86,20.49031412]
["bitfinex","SOLUSD",1748695901856,17.09009523,154.91,154.85,10.35031412]
["bitfinex","SOLUSD",1748695902059,26.0,154.86,154.77,16.7777]
["bitfinex","SOLUSD",1748695902228,10.63463726,154.85,154.8,10.35031412]
["bitfinex","SOLUSD",1748695902557,0.28432314,154.85,154.8,10.35031412]
["bitfinex","SOLUSD",1748695902763,7.8682,154.9,154.83,10.35031412]
["bitfinex","SOLUSD",1748695903055,35.74086477,154.89,154.84,10.35031412]
["bitfinex","SOLUSD",1748695903264,35.74086477,154.89,154.83,10.35031412]
["bitfinex","SOLUSD",1748695903545,0.28432314,154.87,154.83,10.35031412]
["bitfinex","SOLUSD",1748695903778,0.28432314,154.87,154.82,16.80913154]
["bitfinex","SOLUSD",1748695904247,17.09170363,154.87,154.81,16.80969301]
["bitfinex","SOLUSD",1748695904758,0.28432314,154.87,154.82,10.35031412]
["bitfinex","SOLUSD",1748695905056,0.28432314,154.87,154.84,10.35031412]
["bitfinex","SOLUSD",1748695906646,18.32558758,154.9,154.84,16.80847232]
["bitfinex","SOLUSD",1748695906828,0.28432314,154.89,154.86,10.35031412]
["bitfinex","SOLUSD",1748695907331,0.28432314,154.89,154.85,10.35031412]
["bitfinex","SOLUSD",1748695908386,0.28432314,154.89,154.85,16.8078947]
["bitfinex","SOLUSD",1748695909828,6.74056814,154.89,154.82,11.7431]
["bitfinex","SOLUSD",1748695910030,10.63463726,154.87,154.82,10.14]
["bitfinex","SOLUSD",1748695910268,17.09206649,154.87,154.82,10.14]
["bitfinex","SOLUSD",1748695910441,0.14216157,154.85,154.82,10.14]
["bitfinex","SOLUSD",1748695911041,0.14216157,154.85,154.82,26.9493998]
["bitfinex","SOLUSD",1748695912540,0.28432314,154.86,154.82,26.9493998]
["bitfinex","SOLUSD",1748695914264,0.28432314,154.86,154.82,20.49031412]
["bitfinex","SOLUSD",1748695914437,0.28432314,154.86,154.82,26.94933466]
["bitfinex","SOLUSD",1748695915767,0.28432314,154.86,154.82,20.49031412]
["bitfinex","SOLUSD",1748695916145,10.63463726,154.86,154.82,10.14]
["bitfinex","SOLUSD",1748695916345,0.28432314,154.86,154.82,26.9493269]
["bitfinex","SOLUSD",1748695918586,10.63463726,154.86,154.82,10.14]
["bitfinex","SOLUSD",1748695918880,10.63463726,154.86,154.82,16.59898118]
["bitfinex","SOLUSD",1748695919444,0.28432314,154.86,154.82,26.9492953]
["bitfinex","SOLUSD",1748695920757,10.63463726,154.86,154.82,10.14]
["bitfinex","SOLUSD",1748695921161,10.63463726,154.86,154.82,16.59907582]
["bitfinex","SOLUSD",1748695921681,0.28432314,154.86,154.82,26.94938994]
["bitfinex","SOLUSD",1748695922548,6.74180534,154.86,154.82,20.49031412]
["bitfinex","SOLUSD",1748695922744,10.63463726,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748695923466,10.63463726,154.83,154.78,26.99092488]
["bitfinex","SOLUSD",1748695923673,10.49247569,154.81,154.78,10.18]
["bitfinex","SOLUSD",1748695923863,10.35031412,154.81,154.78,10.18]
["bitfinex","SOLUSD",1748695924073,0.14216157,154.81,154.78,10.18]
["bitfinex","SOLUSD",1748695924386,0.14216157,154.81,154.78,16.64070154]
["bitfinex","SOLUSD",1748695924691,10.35031412,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748695924848,11.88601412,154.88,154.83,10.35031412]
["bitfinex","SOLUSD",1748695925179,0.14216157,154.87,154.83,10.35031412]
["bitfinex","SOLUSD",1748695925343,10.49247569,154.87,154.82,10.35031412]
["bitfinex","SOLUSD",1748695925759,1.5357,154.88,154.81,16.80984515]
["bitfinex","SOLUSD",1748695925760,0.14216157,154.85,154.81,16.80984515]
["bitfinex","SOLUSD",1748695926562,10.35031412,154.87,154.82,10.35031412]
["bitfinex","SOLUSD",1748695926885,6.45542066,154.91,154.83,16.80901075]
["bitfinex","SOLUSD",1748695927061,10.35031412,154.89,154.84,10.35031412]
["bitfinex","SOLUSD",1748695927372,10.35031412,154.9,154.85,10.35031412]
["bitfinex","SOLUSD",1748695928162,0.14216157,154.89,154.85,10.35031412]
["bitfinex","SOLUSD",1748695928389,10.35031412,154.91,154.85,10.35031412]
["bitfinex","SOLUSD",1748695928678,0.28432314,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748695929378,0.28432314,154.9,154.87,16.80734235]
["bitfinex","SOLUSD",1748695929752,0.28432314,154.9,154.87,6.45702823]
["bitfinex","SOLUSD",1748695933072,68.43996298,154.95,154.89,10.35031412]
["bitfinex","SOLUSD",1748695933360,10.63463726,154.94,154.88,10.35031412]
["bitfinex","SOLUSD",1748695933777,10.63463726,154.94,154.89,10.35031412]
["bitfinex","SOLUSD",1748695934900,10.63463726,154.94,154.89,16.80622123]
["bitfinex","SOLUSD",1748695936066,10.63463726,154.94,154.89,6.45590711]
["bitfinex","SOLUSD",1748695936265,17.08878816,154.94,154.89,6.45590711]
["bitfinex","SOLUSD",1748695936478,0.14216157,154.92,154.89,6.45590711]
["bitfinex","SOLUSD",1748695937859,0.14216157,154.9,154.85,10.35031412]
["bitfinex","SOLUSD",1748695938171,0.14216157,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748695938578,0.14216157,154.89,154.83,27.00865256]
["bitfinex","SOLUSD",1748695938579,0.14216157,154.87,154.83,27.00865256]
["bitfinex","SOLUSD",1748695938773,10.49247569,154.86,154.83,16.65833844]
["bitfinex","SOLUSD",1748695940067,1.538,154.89,154.83,16.65833844]
["bitfinex","SOLUSD",1748695940068,0.14216157,154.87,154.83,16.65833844]
["bitfinex","SOLUSD",1748695940265,10.35031412,154.88,154.83,16.65833844]
["bitfinex","SOLUSD",1748695940572,0.14216157,154.88,154.83,27.00865256]
["bitfinex","SOLUSD",1748695940786,11.88831412,154.89,154.85,10.35031412]
["bitfinex","SOLUSD",1748695940787,1.538,154.89,154.85,10.35031412]
["bitfinex","SOLUSD",1748695940974,0.14216157,154.88,154.83,27.00865256]
["bitfinex","SOLUSD",1748695941169,0.14216157,154.86,154.83,16.65833844]
["bitfinex","SOLUSD",1748695942272,0.14216157,154.88,154.83,27.00865256]
["bitfinex","SOLUSD",1748695943470,0.14216157,154.88,154.83,43.15539414]
["bitfinex","SOLUSD",1748695943874,10.49247569,154.88,154.83,27.00865256]
["bitfinex","SOLUSD",1748695944291,10.49247569,154.88,154.83,16.65833844]
["bitfinex","SOLUSD",1748695945705,10.49247569,154.87,154.83,16.65833844]
["bitfinex","SOLUSD",1748695945891,10.49247569,154.86,154.83,16.65833844]
["bitfinex","SOLUSD",1748695946087,10.49247569,154.86,154.83,10.2]
["bitfinex","SOLUSD",1748695946409,10.49247569,154.86,154.83,16.65851089]
["bitfinex","SOLUSD",1748695947111,0.14216157,154.86,154.83,16.65851089]
["bitfinex","SOLUSD",1748695949403,0.28432314,154.88,154.83,16.65851089]
["bitfinex","SOLUSD",1748695949713,10.63463726,154.88,154.83,27.00882501]
["bitfinex","SOLUSD",1748695950307,0.14216157,154.86,154.83,16.65851089]
["bitfinex","SOLUSD",1748695950811,0.14216157,154.86,154.83,16.65869438]
["bitfinex","SOLUSD",1748695952521,0.14216157,154.87,154.83,16.65869438]
["bitfinex","SOLUSD",1748695952723,0.14216157,154.88,154.83,27.0090085]
["bitfinex","SOLUSD",1748695953629,10.49247569,154.88,154.83,27.0090085]
["bitfinex","SOLUSD",1748695954228,0.14216157,154.88,154.84,10.35031412]
["bitfinex","SOLUSD",1748695954392,10.63463726,154.9,154.85,10.35031412]
["bitfinex","SOLUSD",1748695954596,10.63463726,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1748695955800,10.63463726,154.9,154.85,16.80817656]
["bitfinex","SOLUSD",1748695956002,0.28432314,154.9,154.85,16.80817656]
["bitfinex","SOLUSD",1748695956408,0.14216157,154.9,154.86,10.35031412]
["bitfinex","SOLUSD",1748695956605,0.14216157,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748695958631,0.14216157,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748695958814,10.35031412,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748695965919,10.35031412,154.9,154.86,16.80775955]
["bitfinex","SOLUSD",1748695966126,10.49247569,154.91,154.86,16.80775955]
["bitfinex","SOLUSD",1748695966340,10.49247569,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1748695968643,10.35031412,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748695969032,10.35031412,154.91,154.86,16.80775955]
["bitfinex","SOLUSD",1748695969240,10.63463726,154.92,154.86,16.80775955]
["bitfinex","SOLUSD",1748695970140,17.08980699,154.92,154.86,16.80775955]
["bitfinex","SOLUSD",1748695970333,17.08980699,154.92,154.85,16.8080022]
["bitfinex","SOLUSD",1748695970334,0.14216157,154.89,154.85,16.8080022]
["bitfinex","SOLUSD",1748695971243,10.49247569,154.91,154.86,10.35031412]
["bitfinex","SOLUSD",1748695971445,0.14216157,154.9,154.86,10.35031412]
["bitfinex","SOLUSD",1748695972354,44.34291049,154.93,154.87,10.35031412]
["bitfinex","SOLUSD",1748695972720,0.14216157,154.92,154.87,10.35031412]
["bitfinex","SOLUSD",1748695973033,44.34291049,154.93,154.89,16.80650883]
["bitfinex","SOLUSD",1748695973034,0.14216157,154.93,154.89,16.80650883]
["bitfinex","SOLUSD",1748695973363,10.35031412,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695973865,0.14216157,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748695974231,0.14216157,154.93,154.89,16.80650883]
["bitfinex","SOLUSD",1748695975126,0.14216157,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748695976753,0.14216157,154.93,154.89,16.80650883]
["bitfinex","SOLUSD",1748695976955,0.28432314,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695977134,10.63463726,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695978561,0.28432314,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695978746,6.73847976,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695978940,0.28432314,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695979961,6.73856756,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695980462,0.28432314,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695980843,6.73854277,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695981375,0.28432314,154.94,154.89,16.80650883]
["bitfinex","SOLUSD",1748695981676,0.28432314,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748695982353,10.63463726,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748695982551,10.63463726,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748695982747,16.08842063,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748695983162,9.63463726,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748695983765,16.08835623,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748695984758,16.08835623,154.95,154.9,16.80598027]
["bitfinex","SOLUSD",1748695985352,9.63463726,154.95,154.9,16.80598027]
["bitfinex","SOLUSD",1748695986744,0.14216157,154.95,154.91,10.35031412]
["bitfinex","SOLUSD",1748695987364,0.14216157,154.95,154.91,16.80567376]
["bitfinex","SOLUSD",1748695987770,6.59587739,154.95,154.91,16.80567376]
["bitfinex","SOLUSD",1748695988275,0.14216157,154.95,154.91,16.80567376]
["bitfinex","SOLUSD",1748695990471,146.9,154.99,154.94,10.35031412]
["bitfinex","SOLUSD",1748695990681,10.35031412,154.98,154.93,20.49031412]
["bitfinex","SOLUSD",1748695990851,10.35031412,154.97,154.93,10.14]
["bitfinex","SOLUSD",1748695991380,0.14216157,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748695991675,0.28432314,154.99,154.95,10.35031412]
["bitfinex","SOLUSD",1748695991875,0.14216157,154.99,154.95,10.35031412]
["bitfinex","SOLUSD",1748695992176,11.87131412,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748695992380,11.24689322,155.02,154.97,10.35031412]
["bitfinex","SOLUSD",1748695993456,0.14216157,155.01,154.97,16.80293225]
["bitfinex","SOLUSD",1748695993974,10.49247569,155.01,154.97,6.45261813]
["bitfinex","SOLUSD",1748695995371,0.14216157,155.01,154.97,16.80293225]
["bitfinex","SOLUSD",1748695996464,0.8965791,155.02,154.97,16.80293225]
["bitfinex","SOLUSD",1748695996778,11.24689322,155.02,154.97,16.80293225]
["bitfinex","SOLUSD",1748695997983,0.8965791,155.02,154.99,10.35031412]
["bitfinex","SOLUSD",1748695998518,0.8965791,155.02,155.0,10.35031412]
["bitfinex","SOLUSD",1748695999476,0.8965791,155.02,155.0,16.8017023]
["bitfinex","SOLUSD",1748695999784,0.8965791,155.02,155.0,10.35031412]
["bitfinex","SOLUSD",1748695999953,0.8965791,155.02,155.0,16.80184451]
["bitfinex","SOLUSD",1748696000153,1.03874067,155.02,154.98,10.14]
["bitfinex","SOLUSD",1748696000466,11.38905479,155.02,154.98,16.59244458]
["bitfinex","SOLUSD",1748696000859,0.8965791,155.02,154.98,26.9427587]
["bitfinex","SOLUSD",1748696001061,0.8965791,155.02,155.0,10.35031412]
["bitfinex","SOLUSD",1748696001581,0.8965791,155.02,155.0,16.80183086]
["bitfinex","SOLUSD",1748696002573,0.8965791,155.02,155.01,10.35031412]
["bitfinex","SOLUSD",1748696003593,0.8965791,155.02,155.01,16.80151081]
["bitfinex","SOLUSD",1748696005359,0.8965791,155.02,155.0,16.80179648]
["bitfinex","SOLUSD",1748696005565,0.8965791,155.02,155.0,6.45148236]
["bitfinex","SOLUSD",1748696005973,0.8965791,155.02,155.0,16.80179648]
["bitfinex","SOLUSD",1748696006159,0.8965791,155.02,155.0,6.45148236]
["bitfinex","SOLUSD",1748696006365,0.8965791,155.02,154.99,6.45199022]
["bitfinex","SOLUSD",1748696006670,0.8965791,155.02,154.99,16.80230434]
["bitfinex","SOLUSD",1748696009081,0.8965791,155.02,155.0,10.35031412]
["bitfinex","SOLUSD",1748696009894,0.8965791,155.02,155.0,16.80179099]
["bitfinex","SOLUSD",1748696011390,0.8965791,155.02,155.01,10.35031412]
["bitfinex","SOLUSD",1748696011897,0.8965791,155.02,155.01,16.80151081]
["bitfinex","SOLUSD",1748696015173,0.8965791,155.02,154.98,10.14]
["bitfinex","SOLUSD",1748696015484,0.8965791,155.02,154.99,6.4519412]
["bitfinex","SOLUSD",1748696015679,0.8965791,155.02,154.99,16.80225532]
["bitfinex","SOLUSD",1748696017601,0.8965791,155.02,155.01,10.35031412]
["bitfinex","SOLUSD",1748696017776,0.8965791,155.02,155.01,16.80151081]
["bitfinex","SOLUSD",1748696018996,0.8965791,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1748696019183,0.8965791,155.02,155.0,26.94179327]
["bitfinex","SOLUSD",1748696019366,0.8965791,155.02,155.0,16.59147915]
["bitfinex","SOLUSD",1748696020068,0.8965791,155.02,155.0,10.14]
["bitfinex","SOLUSD",1748696020267,11.24689322,155.02,155.0,10.14]
["bitfinex","SOLUSD",1748696020493,17.69770536,155.02,154.97,16.80308389]
["bitfinex","SOLUSD",1748696020694,17.69770536,155.02,154.96,10.14]
["bitfinex","SOLUSD",1748696020695,10.49247569,154.99,154.96,10.14]
["bitfinex","SOLUSD",1748696021025,0.14216157,154.97,154.93,109.70457337]
["bitfinex","SOLUSD",1748696021385,10.35031412,154.96,154.93,92.9]
["bitfinex","SOLUSD",1748696021587,10.49247569,154.97,154.93,6.45449691]
["bitfinex","SOLUSD",1748696022224,16.94536408,154.97,154.92,20.49031412]
["bitfinex","SOLUSD",1748696022418,10.35031412,154.95,154.92,10.14]
["bitfinex","SOLUSD",1748696022774,0.14216157,154.95,154.92,16.59491466]
["bitfinex","SOLUSD",1748696023379,10.35031412,154.96,154.92,16.59491466]
["bitfinex","SOLUSD",1748696023578,0.14216157,154.98,154.94,10.35031412]
["bitfinex","SOLUSD",1748696023885,10.49247569,155.01,154.96,16.80359238]
["bitfinex","SOLUSD",1748696024103,0.8965791,155.02,154.97,10.35031412]
["bitfinex","SOLUSD",1748696024424,0.8965791,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696024988,1.03874067,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696025295,0.8965791,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696025493,1.03874067,155.02,154.97,10.35031412]
["bitfinex","SOLUSD",1748696025898,1.03874067,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748696026102,0.8965791,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748696026530,0.8965791,155.02,154.98,16.80275959]
["bitfinex","SOLUSD",1748696027024,0.8965791,155.02,154.99,10.35031412]
["bitfinex","SOLUSD",1748696027395,0.8965791,155.02,154.98,16.80275959]
["bitfinex","SOLUSD",1748696030009,0.14216157,155.01,154.97,26.94301908]
["bitfinex","SOLUSD",1748696030192,0.8965791,155.02,154.97,26.94301908]
["bitfinex","SOLUSD",1748696030391,0.8965791,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696030595,0.8965791,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748696032000,0.8965791,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696032307,0.8965791,155.02,154.97,10.14]
["bitfinex","SOLUSD",1748696032308,0.8965791,155.02,154.97,26.94290443]
["bitfinex","SOLUSD",1748696034410,17.69771223,155.02,154.97,26.94290443]
["bitfinex","SOLUSD",1748696034603,17.69771223,155.02,154.97,16.59259031]
["bitfinex","SOLUSD",1748696034923,10.63463726,155.01,154.97,10.14]
["bitfinex","SOLUSD",1748696036089,10.63463726,155.01,154.97,16.59284747]
["bitfinex","SOLUSD",1748696037302,1.03874067,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696037700,1.03874067,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696037905,1.03874067,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696039027,11.38905479,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696039526,1.03874067,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696040214,11.38905479,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696040400,17.83988643,155.02,154.97,26.94316159]
["bitfinex","SOLUSD",1748696041000,0.14216157,154.99,154.97,10.14]
["bitfinex","SOLUSD",1748696041201,10.49247569,154.98,154.93,6.45442181]
["bitfinex","SOLUSD",1748696041405,10.35031412,154.96,154.93,6.45442181]
["bitfinex","SOLUSD",1748696041620,0.14216157,154.96,154.93,6.45442181]
["bitfinex","SOLUSD",1748696041827,10.35031412,154.97,154.93,6.45442181]
["bitfinex","SOLUSD",1748696042114,10.35031412,154.98,154.93,6.45442181]
["bitfinex","SOLUSD",1748696042419,17.08653114,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696042807,0.28432314,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696042998,10.63463726,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696043400,17.08631891,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696043602,10.63463726,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696043922,10.49247569,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696045195,10.49247569,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696046200,16.94412831,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696046406,10.49247569,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696046819,16.94409701,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696047128,10.49247569,155.0,154.95,6.4536043]
["bitfinex","SOLUSD",1748696047600,10.49247569,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696047798,16.9441105,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696048014,10.49247569,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696049129,16.94414101,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696049704,10.49247569,155.0,154.95,16.80391842]
["bitfinex","SOLUSD",1748696050593,10.49247569,155.0,154.91,10.14]
["bitfinex","SOLUSD",1748696050594,10.49247569,154.98,154.93,10.35031412]
["bitfinex","SOLUSD",1748696050821,10.49247569,154.98,154.92,10.35031412]
["bitfinex","SOLUSD",1748696051000,0.14216157,154.98,154.93,10.35031412]
["bitfinex","SOLUSD",1748696051595,0.14216157,154.98,154.91,10.14]
["bitfinex","SOLUSD",1748696051596,10.35031412,154.95,154.91,10.14]
["bitfinex","SOLUSD",1748696051813,10.35031412,154.94,154.91,10.14]
["bitfinex","SOLUSD",1748696052135,0.14216157,154.94,154.91,10.14]
["bitfinex","SOLUSD",1748696052503,0.14216157,154.94,154.91,16.59523959]
["bitfinex","SOLUSD",1748696053700,0.14216157,154.94,154.91,10.14]
["bitfinex","SOLUSD",1748696053903,230.96964886,154.99,154.91,26.94554552]
["bitfinex","SOLUSD",1748696054111,0.14216157,154.96,154.92,10.35031412]
["bitfinex","SOLUSD",1748696054637,0.14216157,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748696055708,0.14216157,154.96,154.92,16.80518519]
["bitfinex","SOLUSD",1748696057419,0.14216157,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696057613,10.49247569,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696059551,0.14216157,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696059754,10.49247569,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696059913,0.14216157,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696060238,10.49247569,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696061420,0.14216157,154.97,154.92,16.80518519]
["bitfinex","SOLUSD",1748696061630,0.14216157,154.97,154.92,32.9425464]
["bitfinex","SOLUSD",1748696067645,0.14216157,154.97,154.93,10.35031412]
["bitfinex","SOLUSD",1748696069228,10.49247569,154.97,154.91,10.14]
["bitfinex","SOLUSD",1748696069433,10.35031412,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748696069651,10.49247569,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748696071154,10.35031412,154.98,154.93,10.35031412]
["bitfinex","SOLUSD",1748696071359,27.5702,155.01,154.94,16.80442538]
["bitfinex","SOLUSD",1748696071547,37.92051412,155.01,154.95,10.35031412]
["bitfinex","SOLUSD",1748696071744,0.14216157,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696072149,11.92051412,155.01,154.95,10.35031412]
["bitfinex","SOLUSD",1748696072661,10.49247569,155.0,154.94,22.58938943]
["bitfinex","SOLUSD",1748696072844,10.49247569,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696073246,10.35031412,154.99,154.94,32.93970355]
["bitfinex","SOLUSD",1748696073769,0.14216157,155.0,154.94,32.93970355]
["bitfinex","SOLUSD",1748696073770,10.49247569,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696074744,10.49247569,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696076364,0.14216157,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696076571,10.49247569,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696077953,0.28432314,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696078162,10.63463726,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696080958,17.08629127,155.0,154.95,16.80385088]
["bitfinex","SOLUSD",1748696081350,10.49247569,154.98,154.94,6.45393031]
["bitfinex","SOLUSD",1748696082451,0.14216157,154.98,154.94,6.45393031]
["bitfinex","SOLUSD",1748696082650,0.14216157,154.98,154.94,16.80424443]
["bitfinex","SOLUSD",1748696084074,0.28432314,154.98,154.94,16.80424443]
["bitfinex","SOLUSD",1748696084261,17.08709653,154.98,154.93,16.80466537]
["bitfinex","SOLUSD",1748696084447,10.63463726,154.98,154.93,16.80466537]
["bitfinex","SOLUSD",1748696086372,0.14216157,154.98,154.93,16.80466537]
["bitfinex","SOLUSD",1748696086573,0.14216157,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748696086949,10.49247569,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748696087969,16.94452019,154.99,154.94,16.8042543]
["bitfinex","SOLUSD",1748696088151,10.49247569,154.99,154.94,16.8042543]
["bitfinex","SOLUSD",1748696088347,0.14216157,154.99,154.94,16.8042543]
["bitfinex","SOLUSD",1748696089878,16.94451773,154.99,154.94,16.8042543]
["bitfinex","SOLUSD",1748696090082,10.49247569,154.99,154.94,16.8042543]
["bitfinex","SOLUSD",1748696091480,0.14216157,154.99,154.95,10.35031412]
["bitfinex","SOLUSD",1748696091682,0.14216157,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748696093778,0.14216157,154.99,154.95,6.45355243]
["bitfinex","SOLUSD",1748696094084,0.14216157,154.99,154.95,16.80386655]
["bitfinex","SOLUSD",1748696095354,10.63463726,155.0,154.95,16.80386655]
["bitfinex","SOLUSD",1748696096191,10.35031412,154.96,154.91,10.14]
["bitfinex","SOLUSD",1748696096377,0.14216157,154.95,154.91,10.14]
["bitfinex","SOLUSD",1748696096564,10.63463726,154.95,154.91,10.14]
["bitfinex","SOLUSD",1748696096769,0.14216157,154.92,154.88,10.35031412]
["bitfinex","SOLUSD",1748696096951,0.28432314,154.92,154.88,6.45650059]
["bitfinex","SOLUSD",1748696097152,10.49247569,154.92,154.87,16.6170108]
["bitfinex","SOLUSD",1748696097457,0.14216157,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748696097964,0.14216157,154.92,154.88,16.80677301]
["bitfinex","SOLUSD",1748696099856,0.14216157,154.92,154.88,32.94830193]
["bitfinex","SOLUSD",1748696100268,0.14216157,154.92,154.88,22.59798781]
["bitfinex","SOLUSD",1748696100464,0.14216157,154.91,154.88,6.45645889]
["bitfinex","SOLUSD",1748696101474,0.14216157,154.91,154.88,22.59798781]
["bitfinex","SOLUSD",1748696103465,0.14216157,154.92,154.88,22.59798781]
["bitfinex","SOLUSD",1748696103678,10.49247569,154.92,154.88,22.59798781]
["bitfinex","SOLUSD",1748696109987,1.5038,154.96,154.9,10.35031412]
["bitfinex","SOLUSD",1748696110170,0.14216157,154.94,154.9,10.35031412]
["bitfinex","SOLUSD",1748696110366,10.35031412,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748696110574,10.35031412,154.94,154.89,10.35031412]
["bitfinex","SOLUSD",1748696111276,10.35031412,154.94,154.9,10.35031412]
["bitfinex","SOLUSD",1748696111490,10.63463726,154.95,154.9,10.35031412]
["bitfinex","SOLUSD",1748696111874,10.63463726,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748696112474,10.63463726,154.95,154.91,32.94407823]
["bitfinex","SOLUSD",1748696112687,10.35031412,154.96,154.91,32.94407823]
["bitfinex","SOLUSD",1748696112890,0.8965791,155.02,154.92,10.16]
["bitfinex","SOLUSD",1748696113188,0.8965791,155.02,154.96,10.35031412]
["bitfinex","SOLUSD",1748696113189,10.35031412,155.01,154.96,10.35031412]
["bitfinex","SOLUSD",1748696113768,10.35031412,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1748696114089,10.35031412,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696114673,0.14216157,154.99,154.95,10.35031412]
["bitfinex","SOLUSD",1748696114968,10.49247569,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748696115286,10.49247569,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748696115287,10.35031412,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748696115779,0.14216157,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748696116487,10.63463726,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696116686,10.35031412,154.99,154.94,32.93970355]
["bitfinex","SOLUSD",1748696121171,10.35031412,154.99,154.94,16.13527817]
["bitfinex","SOLUSD",1748696121475,10.49247569,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748696122398,10.49247569,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748696122605,10.49247569,154.98,154.93,32.94116159]
["bitfinex","SOLUSD",1748696123587,0.14216157,155.0,154.94,10.35031412]
["bitfinex","SOLUSD",1748696123814,10.63463726,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696124172,10.49247569,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696124475,10.49247569,155.0,154.94,10.35031412]
["bitfinex","SOLUSD",1748696124673,0.14216157,154.99,154.95,10.35031412]
["bitfinex","SOLUSD",1748696124898,10.49247569,154.99,154.94,10.35031412]
["bitfinex","SOLUSD",1748696125907,10.49247569,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748696127581,10.35031412,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748696128813,10.35031412,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1748696133000,0.14216157,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1748696135198,0.28432314,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748696137399,10.35031412,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1748696137600,0.28432314,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748696137802,10.63463726,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748696138215,10.35031412,154.97,154.92,36.64690354]
["bitfinex","SOLUSD",1748696138720,10.35031412,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748696139799,0.28432314,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748696139994,10.35031412,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748696141405,10.35031412,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1748696141720,0.28432314,154.98,154.94,10.35031412]
["bitfinex","SOLUSD",1748696143810,0.28432314,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748696145403,10.63463726,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748696146996,10.63463726,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748696148221,10.35031412,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748696148602,0.28432314,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748696148603,10.35031412,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748696150624,10.63463726,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748696151205,10.63463726,154.98,154.93,10.35031412]
["bitfinex","SOLUSD",1748696152749,0.14216157,154.98,154.94,10.35031412]
["bitfinex","SOLUSD",1748696153134,157.25031412,155.0,154.95,10.35031412]
["bitfinex","SOLUSD",1748696153322,0.14216157,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748696155231,146.9,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748696155419,146.9,155.0,154.96,16.80359238]
["bitfinex","SOLUSD",1748696155725,146.9,155.0,154.96,22.58647392]
["bitfinex","SOLUSD",1748696156129,146.9,155.0,154.96,32.93678804]
["bitfinex","SOLUSD",1748696161413,0.14216157,155.01,154.96,32.93678804]
["bitfinex","SOLUSD",1748696162531,0.14216157,155.01,154.97,10.35031412]
["bitfinex","SOLUSD",1748696162738,0.14216157,155.01,154.98,10.35031412]
["bitfinex","SOLUSD",1748696163247,1.03874067,155.02,154.98,10.35031412]
["bitfinex","SOLUSD",1748696163610,0.8965791,155.02,155.01,10.35031412]
["bitfinex","SOLUSD",1748696164515,0.8965791,155.02,155.01,16.77341412]
["bitfinex","SOLUSD",1748696165524,0.8965791,155.02,155.01,23.22461081]
["bitfinex","SOLUSD",1748696165730,0.8965791,155.02,155.01,49.22461081]
["bitfinex","SOLUSD",1748696166413,0.8965791,155.02,155.01,38.87429669]
["bitfinex","SOLUSD",1748696166641,0.8965791,155.02,155.01,23.22461081]
["bitfinex","SOLUSD",1748696174948,0.8965791,155.02,155.01,49.22461081]
["bitfinex","SOLUSD",1748696182861,0.8965791,155.02,155.01,32.45119669]
["bitfinex","SOLUSD",1748696183155,0.8965791,155.02,155.01,42.80151081]
["bitfinex","SOLUSD",1748696189750,2.52913075,155.06,155.01,42.80151081]
["bitfinex","SOLUSD",1748696189751,2.52913075,155.06,155.04,26.0]
["bitfinex","SOLUSD",1748696189952,2.52913075,155.06,155.05,60.09031412]
["bitfinex","SOLUSD",1748696190536,2.52913075,155.06,155.05,20.57031412]
["bitfinex","SOLUSD",1748696191749,2.52913075,155.06,155.05,27.01984652]
["bitfinex","SOLUSD",1748696192655,2.52913075,155.06,155.04,10.35031412]
["bitfinex","SOLUSD",1748696192835,2.52913075,155.06,155.03,10.22]
["bitfinex","SOLUSD",1748696193334,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696193538,2.52913075,155.06,155.04,10.35031412]
["bitfinex","SOLUSD",1748696193846,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696197336,2.52913075,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748696197541,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696202449,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696203347,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696210646,2.52913075,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748696210847,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696211857,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696212175,2.52913075,155.06,155.04,27.06008981]
["bitfinex","SOLUSD",1748696212472,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696213182,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696217250,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696219175,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696220585,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696220876,2.52913075,155.06,155.04,20.61031412]
["bitfinex","SOLUSD",1748696222598,2.52913075,155.06,155.04,27.06018384]
["bitfinex","SOLUSD",1748696222895,2.52913075,155.06,155.04,20.61031412]
["bitfinex","SOLUSD",1748696223780,2.52913075,155.06,155.04,27.06025455]
["bitfinex","SOLUSD",1748696224380,2.52913075,155.06,155.04,20.61031412]
["bitfinex","SOLUSD",1748696224674,2.52913075,155.06,155.04,27.06018137]
["bitfinex","SOLUSD",1748696229714,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696231478,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696232403,2.52913075,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748696232614,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696233988,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696234202,2.52913075,155.06,155.04,16.709617]
["bitfinex","SOLUSD",1748696234501,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696235512,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696244008,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696245296,2.52913075,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696248618,2.52913075,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696248823,2.52913075,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696251103,1.67832832,155.06,155.05,16.79984652]
["bitfinex","SOLUSD",1748696251301,1.67832832,155.06,155.04,16.70986513]
["bitfinex","SOLUSD",1748696251497,1.67832832,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696253541,1.67832832,155.06,155.04,16.70986513]
["bitfinex","SOLUSD",1748696253709,1.67832832,155.06,155.05,10.35031412]
["bitfinex","SOLUSD",1748696254296,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696254614,1.67832832,155.06,155.04,20.61031412]
["bitfinex","SOLUSD",1748696256134,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696256508,1.67832832,155.06,155.04,20.61031412]
["bitfinex","SOLUSD",1748696258112,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696261126,1.67832832,155.06,155.04,16.70993047]
["bitfinex","SOLUSD",1748696261635,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696265338,1.67832832,155.06,155.04,16.70992758]
["bitfinex","SOLUSD",1748696266313,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696267435,1.67832832,155.06,155.04,16.70991021]
["bitfinex","SOLUSD",1748696267637,1.67832832,155.06,155.04,10.26]
["bitfinex","SOLUSD",1748696272320,1.67832832,155.06,155.02,13.03740673]
["bitfinex","SOLUSD",1748696272525,1.67832832,155.06,155.0,10.26]
["bitfinex","SOLUSD",1748696272526,8.2651343,155.06,155.01,13.03782383]
["bitfinex","SOLUSD",1748696273925,1.67832832,155.06,155.01,13.03782383]
["bitfinex","SOLUSD",1748696274244,0.28432314,155.05,155.01,6.58680598]
["bitfinex","SOLUSD",1748696275019,8.2651343,155.06,155.01,13.03783071]
["bitfinex","SOLUSD",1748696275235,1.67832832,155.06,155.04,6.58680598]
["bitfinex","SOLUSD",1748696275649,1.67832832,155.06,155.03,6.58680598]
["bitfinex","SOLUSD",1748696276015,1.67832832,155.06,155.03,13.03690082]
["bitfinex","SOLUSD",1748696276843,1.67832832,155.06,155.03,6.45009484]
["bitfinex","SOLUSD",1748696277018,1.67832832,155.06,155.05,6.58680598]
["bitfinex","SOLUSD",1748696277217,1.67832832,155.06,155.05,16.84680598]
["bitfinex","SOLUSD",1748696277926,1.67832832,155.06,155.05,26.99769566]
["bitfinex","SOLUSD",1748696289536,0.67832832,155.06,155.05,26.99769566]
["bitfinex","SOLUSD",1748696295470,0.67832832,155.06,155.05,16.7095324]
["bitfinex","SOLUSD",1748696295683,0.67832832,155.06,155.05,26.99769566]
["bitfinex","SOLUSD",1748696297550,0.67832832,155.06,155.05,27.49769566]
["bitfinex","SOLUSD",1748696301152,0.67832832,155.06,155.05,23.79238408]
["bitfinex","SOLUSD",1748696306555,0.67832832,155.06,155.05,17.2095324]
["bitfinex","SOLUSD",1748696306761,0.67832832,155.06,155.03,6.58285168]
["bitfinex","SOLUSD",1748696307661,0.67832832,155.06,155.04,6.58285168]
["bitfinex","SOLUSD",1748696308459,0.67832832,155.06,155.04,13.03270555]
["bitfinex","SOLUSD",1748696314196,0.67832832,155.06,155.02,13.03363222]
["bitfinex","SOLUSD",1748696320800,7.26118,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748696321694,7.26118,155.06,155.02,13.03363222]
["bitfinex","SOLUSD",1748696322398,13.71035034,155.06,155.01,23.41390778]
["bitfinex","SOLUSD",1748696322781,6.58285168,155.03,154.97,10.32]
["bitfinex","SOLUSD",1748696323106,6.58285168,155.0,154.97,10.32]
["bitfinex","SOLUSD",1748696323310,6.58285168,155.0,154.96,6.45301671]
["bitfinex","SOLUSD",1748696323471,6.58285168,155.01,154.96,13.03586839]
["bitfinex","SOLUSD",1748696323974,6.58285168,155.0,154.96,6.45301671]
["bitfinex","SOLUSD",1748696324172,6.58285168,155.0,154.95,6.58285168]
["bitfinex","SOLUSD",1748696324173,6.58285168,154.97,154.93,16.77420868]
["bitfinex","SOLUSD",1748696325689,13.0359245,154.97,154.89,26.45950065]
["bitfinex","SOLUSD",1748696325890,13.0359245,154.97,154.9,10.30896149]
["bitfinex","SOLUSD",1748696325891,10.30896149,154.95,154.9,10.30896149]
["bitfinex","SOLUSD",1748696326804,10.30896149,154.95,154.89,26.45950065]
["bitfinex","SOLUSD",1748696326805,10.30896149,154.94,154.89,27.0851562]
["bitfinex","SOLUSD",1748696327388,10.59328463,154.95,154.89,27.0851562]
["bitfinex","SOLUSD",1748696327818,10.30896149,154.95,154.9,10.30896149]
["bitfinex","SOLUSD",1748696328916,10.30896149,154.94,154.89,27.0851562]
["bitfinex","SOLUSD",1748696332713,10.30896149,154.95,154.89,27.0851562]
["bitfinex","SOLUSD",1748696332922,10.30896149,154.98,154.93,10.30896149]
["bitfinex","SOLUSD",1748696333396,10.30896149,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748696333918,21.95002543,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748696334800,10.30896149,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748696335790,11.64106394,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748696335991,21.95002543,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1748696336425,10.30896149,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748696336937,11.64106394,154.99,154.95,10.30896149]
["bitfinex","SOLUSD",1748696337097,11.64106394,154.99,154.96,10.30896149]
["bitfinex","SOLUSD",1748696337406,36.30896149,155.01,154.96,10.30896149]
["bitfinex","SOLUSD",1748696337921,36.30896149,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748696337922,10.30896149,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748696343328,46.59538328,155.03,154.97,16.76182333]
["bitfinex","SOLUSD",1748696343506,10.30896149,155.02,154.97,16.76182333]
["bitfinex","SOLUSD",1748696346115,30.90434477,155.03,154.98,10.30896149]
["bitfinex","SOLUSD",1748696346431,20.59538328,155.03,154.98,10.30896149]
["bitfinex","SOLUSD",1748696346605,30.90434477,155.03,154.98,10.30896149]
["bitfinex","SOLUSD",1748696347505,30.90434477,155.03,154.98,16.76102462]
["bitfinex","SOLUSD",1748696348329,20.59538328,155.03,154.98,16.76102462]
["bitfinex","SOLUSD",1748696351526,30.90434477,155.03,154.98,16.76102462]
["bitfinex","SOLUSD",1748696353420,20.59538328,155.03,154.99,10.30896149]
["bitfinex","SOLUSD",1748696354113,20.59538328,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748696355928,10.30896149,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748696357129,0.67832832,155.06,155.01,10.30896149]
["bitfinex","SOLUSD",1748696357339,0.67832832,155.06,155.02,10.30896149]
["bitfinex","SOLUSD",1748696358318,0.67832832,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748696361028,10.98728981,155.06,155.02,6.45076853]
["bitfinex","SOLUSD",1748696362437,21.71684278,155.14,155.02,6.45076853]
["bitfinex","SOLUSD",1748696362438,18.16595101,155.15,155.05,65.55189498]
["bitfinex","SOLUSD",1748696362609,10.30896149,155.14,155.09,10.30896149]
["bitfinex","SOLUSD",1748696363029,10.30896149,155.15,155.09,10.30896149]
["bitfinex","SOLUSD",1748696363411,10.30896149,155.15,155.1,10.30896149]
["bitfinex","SOLUSD",1748696364433,0.14216157,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748696364631,10.45112306,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748696365021,0.14216157,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748696366360,10.45112306,155.16,155.11,32.87359303]
["bitfinex","SOLUSD",1748696367324,0.28432314,155.16,155.11,32.87359303]
["bitfinex","SOLUSD",1748696367840,0.28432314,155.16,155.11,16.75599907]
["bitfinex","SOLUSD",1748696368008,0.28432314,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748696368009,10.30896149,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748696368210,0.28432314,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748696368435,10.59328463,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1748696368745,10.59328463,155.16,155.11,10.30896149]
["bitfinex","SOLUSD",1748696369122,0.28432314,155.16,155.11,10.30896149]
["bitfinex","SOLUSD",1748696369326,10.59328463,155.16,155.11,10.30896149]
["bitfinex","SOLUSD",1748696370743,10.59328463,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748696371436,0.28432314,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748696371644,10.59328463,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748696372141,10.59328463,155.14,155.09,0.05045649]
["bitfinex","SOLUSD",1748696372636,10.59328463,155.14,155.09,10.35941798]
["bitfinex","SOLUSD",1748696373042,0.28432314,155.14,155.1,10.30896149]
["bitfinex","SOLUSD",1748696374455,10.59328463,155.14,155.09,10.35941798]
["bitfinex","SOLUSD",1748696375045,10.59328463,155.14,155.09,16.806919]
["bitfinex","SOLUSD",1748696377632,10.59328463,155.14,155.1,10.30896149]
["bitfinex","SOLUSD",1748696378642,11.95746149,155.15,155.11,10.30896149]
["bitfinex","SOLUSD",1748696378841,157.20896149,155.16,155.11,10.30896149]
["bitfinex","SOLUSD",1748696379172,0.14216157,155.15,155.12,10.30896149]
["bitfinex","SOLUSD",1748696379359,0.14216157,155.15,155.13,10.30896149]
["bitfinex","SOLUSD",1748696379662,0.14216157,155.15,155.09,0.05045649]
["bitfinex","SOLUSD",1748696379663,1.6213,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696379873,1.6213,155.18,155.15,10.30896149]
["bitfinex","SOLUSD",1748696380367,18.64964886,155.19,155.15,10.30896149]
["bitfinex","SOLUSD",1748696380751,28.95861035,155.19,155.14,16.75443702]
["bitfinex","SOLUSD",1748696381071,0.28432314,155.18,155.14,16.75443702]
["bitfinex","SOLUSD",1748696381570,0.28432314,155.18,155.15,10.30896149]
["bitfinex","SOLUSD",1748696382559,0.28432314,155.18,155.14,6.44547553]
["bitfinex","SOLUSD",1748696385743,0.28432314,155.18,155.14,16.75443702]
["bitfinex","SOLUSD",1748696385959,0.28432314,155.18,155.14,6.44547553]
["bitfinex","SOLUSD",1748696386157,0.28432314,155.18,155.14,16.75443702]
["bitfinex","SOLUSD",1748696391570,146.9,155.2,155.17,10.30896149]
["bitfinex","SOLUSD",1748696391763,146.9,155.2,155.18,10.30896149]
["bitfinex","SOLUSD",1748696393666,146.9,155.2,155.19,10.30896149]
["bitfinex","SOLUSD",1748696393877,146.9,155.2,155.14,24.01077724]
["bitfinex","SOLUSD",1748696393878,0.28432314,155.19,155.14,6.3409]
["bitfinex","SOLUSD",1748696394064,10.30896149,155.19,155.14,10.30896149]
["bitfinex","SOLUSD",1748696394471,10.59328463,155.2,155.15,10.30896149]
["bitfinex","SOLUSD",1748696394670,0.28432314,155.2,155.15,10.30896149]
["bitfinex","SOLUSD",1748696394970,10.59328463,155.2,155.15,10.30896149]
["bitfinex","SOLUSD",1748696395469,17.03674539,155.2,155.15,10.30896149]
["bitfinex","SOLUSD",1748696396562,10.30896149,155.19,155.15,10.30896149]
["bitfinex","SOLUSD",1748696396763,10.30896149,155.19,155.14,16.75437546]
["bitfinex","SOLUSD",1748696397458,0.28432314,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696397776,10.30896149,155.17,155.12,16.75548283]
["bitfinex","SOLUSD",1748696398354,0.28432314,155.16,155.12,10.30896149]
["bitfinex","SOLUSD",1748696398558,18.64964886,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696398762,203.37281056,155.19,155.14,10.30896149]
["bitfinex","SOLUSD",1748696398966,0.28432314,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696399463,6.72859801,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696399665,0.28432314,155.18,155.14,10.30896149]
["bitfinex","SOLUSD",1748696399967,0.28432314,155.18,155.13,10.30896149]
["bitfinex","SOLUSD",1748696400173,35.68708001,155.18,155.12,10.30896149]
["bitfinex","SOLUSD",1748696400374,10.30896149,155.16,155.11,27.19585343]
["bitfinex","SOLUSD",1748696401395,0.28432314,155.16,155.12,10.30896149]
["bitfinex","SOLUSD",1748696401596,0.28432314,155.16,155.09,16.170115]
["bitfinex","SOLUSD",1748696401597,10.30896149,155.13,155.09,0.05045649]
["bitfinex","SOLUSD",1748696401954,18.933972,155.14,155.09,0.05045649]
["bitfinex","SOLUSD",1748696401955,10.30896149,155.12,155.09,0.05045649]
["bitfinex","SOLUSD",1748696402582,10.30896149,155.12,155.07,10.44]
["bitfinex","SOLUSD",1748696402780,0.28432314,155.13,155.07,27.19763018]
["bitfinex","SOLUSD",1748696402960,10.59328463,155.13,155.08,10.30896149]
["bitfinex","SOLUSD",1748696403581,17.03970931,155.13,155.08,10.30896149]
["bitfinex","SOLUSD",1748696403778,10.30896149,155.12,155.07,20.74896149]
["bitfinex","SOLUSD",1748696404075,0.28432314,155.11,155.07,10.44]
["bitfinex","SOLUSD",1748696404283,10.59328463,155.11,155.07,10.44]
["bitfinex","SOLUSD",1748696406071,17.04033174,155.11,155.07,10.44]
["bitfinex","SOLUSD",1748696406370,10.59328463,155.11,155.07,10.44]
["bitfinex","SOLUSD",1748696406969,17.04036711,155.11,155.07,10.44]
["bitfinex","SOLUSD",1748696407166,17.04036711,155.11,155.03,27.21932593]
["bitfinex","SOLUSD",1748696407167,10.30896149,155.08,155.03,27.21932593]
["bitfinex","SOLUSD",1748696408493,16.75725794,155.08,155.03,27.21932593]
["bitfinex","SOLUSD",1748696408693,16.75725794,155.08,155.03,20.76896149]
["bitfinex","SOLUSD",1748696408883,16.75725794,155.08,155.03,27.21919678]
["bitfinex","SOLUSD",1748696409194,10.30896149,155.08,155.03,27.21919678]
["bitfinex","SOLUSD",1748696409395,10.59328463,155.07,155.03,10.46]
["bitfinex","SOLUSD",1748696410280,0.28432314,155.07,155.03,10.46]
["bitfinex","SOLUSD",1748696410500,0.28432314,155.07,155.03,16.91029893]
["bitfinex","SOLUSD",1748696411599,10.30896149,155.08,155.03,27.21926042]
["bitfinex","SOLUSD",1748696412176,16.75731029,155.08,155.03,27.21926042]
["bitfinex","SOLUSD",1748696412402,16.75731029,155.08,155.03,16.91029893]
["bitfinex","SOLUSD",1748696412587,0.28432314,155.07,155.03,10.46]
["bitfinex","SOLUSD",1748696412794,10.59328463,155.07,155.03,10.46]
["bitfinex","SOLUSD",1748696413595,6.44911647,155.06,155.03,10.46]
["bitfinex","SOLUSD",1748696413795,10.30896149,155.04,155.0,6.451454]
["bitfinex","SOLUSD",1748696413985,10.30896149,155.04,154.99,27.22084493]
["bitfinex","SOLUSD",1748696414181,10.30896149,155.03,154.99,10.46]
["bitfinex","SOLUSD",1748696414711,10.30896149,155.02,154.99,10.46]
["bitfinex","SOLUSD",1748696414888,39.84,155.05,155.0,10.30896149]
["bitfinex","SOLUSD",1748696415086,146.9,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696415286,157.20896149,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696415806,10.45112306,155.06,155.01,10.30896149]
["bitfinex","SOLUSD",1748696416203,153.49104246,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696416204,157.35112306,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696416518,146.9,155.07,155.03,10.30896149]
["bitfinex","SOLUSD",1748696417022,157.20896149,155.07,154.99,33.04207083]
["bitfinex","SOLUSD",1748696417205,157.20896149,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696417590,157.20896149,155.07,155.02,16.75943338]
["bitfinex","SOLUSD",1748696418202,10.30896149,155.06,155.01,16.76000701]
["bitfinex","SOLUSD",1748696418521,10.30896149,155.05,155.01,6.45104552]
["bitfinex","SOLUSD",1748696419311,10.30896149,155.06,155.01,16.76000701]
["bitfinex","SOLUSD",1748696422586,146.9,155.07,155.01,16.76000701]
["bitfinex","SOLUSD",1748696422803,157.20896149,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696423118,163.65771485,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696423415,157.20896149,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696424206,146.9,155.07,155.03,10.30896149]
["bitfinex","SOLUSD",1748696424816,48.67552371,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696425218,48.67552371,155.09,155.03,10.30896149]
["bitfinex","SOLUSD",1748696425422,38.36656222,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696425602,48.67552371,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696426630,48.67552371,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748696428637,10.30896149,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748696429715,48.67552371,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1748696429916,10.30896149,155.08,155.03,27.2191535]
["bitfinex","SOLUSD",1748696430631,16.7574302,155.08,155.03,27.2191535]
["bitfinex","SOLUSD",1748696430808,10.30896149,155.06,155.03,10.46]
["bitfinex","SOLUSD",1748696432413,10.59328463,155.05,155.0,10.30896149]
["bitfinex","SOLUSD",1748696432612,17.04287951,155.05,155.0,16.76051656]
["bitfinex","SOLUSD",1748696432935,10.59328463,155.05,155.0,16.76051656]
["bitfinex","SOLUSD",1748696433419,0.28432314,155.05,155.0,16.76051656]
["bitfinex","SOLUSD",1748696433729,10.30896149,155.06,155.0,16.76051656]
["bitfinex","SOLUSD",1748696433959,16.75811469,155.06,155.0,16.76051656]
["bitfinex","SOLUSD",1748696434912,10.30896149,155.05,155.0,6.45155507]
["bitfinex","SOLUSD",1748696435234,10.30896149,155.04,155.0,6.45155507]
["bitfinex","SOLUSD",1748696435609,16.75854434,155.05,155.0,6.45155507]
["bitfinex","SOLUSD",1748696436010,10.30896149,155.05,155.0,16.76051656]
["bitfinex","SOLUSD",1748696436212,10.30896149,155.06,155.01,10.30896149]
["bitfinex","SOLUSD",1748696437119,10.30896149,155.06,155.01,16.75978716]
["bitfinex","SOLUSD",1748696437513,10.30896149,155.04,155.01,6.45082567]
["bitfinex","SOLUSD",1748696439327,10.30896149,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748696439638,10.30896149,155.05,155.0,16.76057439]
["bitfinex","SOLUSD",1748696440032,10.30896149,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748696442436,10.30896149,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748696443466,10.30896149,155.04,154.99,10.46]
["bitfinex","SOLUSD",1748696443467,10.59328463,155.03,154.99,10.46]
["bitfinex","SOLUSD",1748696444659,10.59328463,155.03,154.99,16.91185173]
["bitfinex","SOLUSD",1748696445018,0.28432314,155.03,154.99,16.91185173]
["bitfinex","SOLUSD",1748696445637,10.59328463,155.03,154.99,16.91185173]
["bitfinex","SOLUSD",1748696448750,0.28432314,155.03,154.99,16.91185173]
["bitfinex","SOLUSD",1748696449445,28.95861035,155.04,154.99,27.22081322]
["bitfinex","SOLUSD",1748696449446,10.30896149,155.04,154.99,27.22081322]
["bitfinex","SOLUSD",1748696450532,10.59328463,155.05,155.0,10.30896149]
["bitfinex","SOLUSD",1748696450737,0.14216157,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748696451136,0.28432314,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748696451644,44.64964886,155.09,155.03,10.30896149]
["bitfinex","SOLUSD",1748696451830,54.95861035,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696452032,26.0,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696452744,36.30896149,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748696453048,10.30896149,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748696456553,10.59328463,155.08,155.02,10.30896149]
["bitfinex","SOLUSD",1748696456751,10.30896149,155.06,155.01,10.30896149]
["bitfinex","SOLUSD",1748696457338,10.30896149,155.07,155.02,10.30896149]
["bitfinex","SOLUSD",1748696457548,10.59328463,155.08,155.03,10.30896149]
["bitfinex","SOLUSD",1748696458939,10.59328463,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748696459662,44.64964886,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1748696459663,26.0,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1748696459969,10.30896149,155.09,155.04,16.75890989]
["bitfinex","SOLUSD",1748696461432,10.30896149,155.09,155.02,16.12680915]
["bitfinex","SOLUSD",1748696461633,10.30896149,155.09,155.04,10.30896149]
["bitfinex","SOLUSD",1748696462643,10.30896149,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748696464660,25.64062978,155.1,155.06,10.30896149]
["bitfinex","SOLUSD",1748696464843,25.64062978,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748696465239,146.9,155.12,155.09,10.30896149]
["bitfinex","SOLUSD",1748696465439,15.84255314,155.13,155.1,10.30896149]
["bitfinex","SOLUSD",1748696465651,25.09446536,155.17,155.11,10.30896149]
["bitfinex","SOLUSD",1748696465652,10.30896149,155.16,155.11,10.30896149]
["bitfinex","SOLUSD",1748696465859,10.30896149,155.16,155.08,10.34]
["bitfinex","SOLUSD",1748696465860,11.86336948,155.18,155.12,10.30896149]
["bitfinex","SOLUSD",1748696466068,10.30896149,155.17,155.12,10.30896149]
["bitfinex","SOLUSD",1748696466670,26.0,155.21,155.16,10.30896149]
["bitfinex","SOLUSD",1748696466872,10.30896149,155.22,155.17,10.30896149]
["bitfinex","SOLUSD",1748696467163,36.30896149,155.22,155.17,10.30896149]
["bitfinex","SOLUSD",1748696467366,10.30896149,155.22,155.17,10.30896149]
["bitfinex","SOLUSD",1748696468454,28.95861035,155.23,155.17,10.30896149]
["bitfinex","SOLUSD",1748696468854,28.95861035,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1748696469055,10.30896149,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696469250,10.30896149,155.26,155.21,10.30896149]
["bitfinex","SOLUSD",1748696470270,10.30896149,155.26,155.21,16.75149992]
["bitfinex","SOLUSD",1748696470860,10.30896149,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696472274,10.30896149,155.23,155.18,10.30896149]
["bitfinex","SOLUSD",1748696472458,0.28432314,155.24,155.16,20.64896149]
["bitfinex","SOLUSD",1748696472459,10.30896149,155.21,155.16,20.64896149]
["bitfinex","SOLUSD",1748696473468,10.30896149,155.21,155.16,10.34]
["bitfinex","SOLUSD",1748696473655,10.30896149,155.21,155.16,20.64896149]
["bitfinex","SOLUSD",1748696474455,16.75209446,155.21,155.16,20.64896149]
["bitfinex","SOLUSD",1748696475169,16.75209446,155.21,155.16,27.09386579]
["bitfinex","SOLUSD",1748696475371,6.44255653,155.22,155.17,10.30896149]
["bitfinex","SOLUSD",1748696475550,16.75112157,155.23,155.18,10.30896149]
["bitfinex","SOLUSD",1748696475754,6.44122383,155.25,155.19,10.30896149]
["bitfinex","SOLUSD",1748696475958,16.75018532,155.25,155.19,10.30896149]
["bitfinex","SOLUSD",1748696476676,6.44122383,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696476973,16.75018532,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696477463,10.30896149,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696477864,16.75023984,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696478062,10.30896149,155.25,155.2,10.30896149]
["bitfinex","SOLUSD",1748696478373,16.75024088,155.25,155.19,16.75259827]
["bitfinex","SOLUSD",1748696478573,10.30896149,155.24,155.19,16.75259827]
["bitfinex","SOLUSD",1748696478763,6.44086496,155.26,155.2,10.30896149]
["bitfinex","SOLUSD",1748696479074,6.58266238,155.27,155.21,10.30896149]
["bitfinex","SOLUSD",1748696479262,10.30896149,155.26,155.21,20.62896149]
["bitfinex","SOLUSD",1748696479954,16.74978497,155.26,155.21,27.07161677]
["bitfinex","SOLUSD",1748696480476,16.74978497,155.26,155.21,20.62896149]
["bitfinex","SOLUSD",1748696480657,10.30896149,155.25,155.21,10.32]
["bitfinex","SOLUSD",1748696481057,6.44082348,155.26,155.21,10.32]
["bitfinex","SOLUSD",1748696481274,16.74978497,155.26,155.21,27.0718447]
["bitfinex","SOLUSD",1748696481456,10.30896149,155.26,155.21,27.0718447]
["bitfinex","SOLUSD",1748696482269,16.74990128,155.26,155.21,20.62896149]
["bitfinex","SOLUSD",1748696482470,16.74990128,155.26,155.21,27.07171778]
["bitfinex","SOLUSD",1748696482772,6.5822692,155.28,155.22,10.30896149]
["bitfinex","SOLUSD",1748696482961,16.89123069,155.28,155.22,10.30896149]
["bitfinex","SOLUSD",1748696483563,10.30896149,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696483972,10.30896149,155.27,155.22,16.75133545]
["bitfinex","SOLUSD",1748696484680,16.74937756,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696484976,10.30896149,155.26,155.21,27.07171392]
["bitfinex","SOLUSD",1748696485380,6.44041607,155.27,155.21,27.07171392]
["bitfinex","SOLUSD",1748696485681,10.30896149,155.26,155.21,27.07171392]
["bitfinex","SOLUSD",1748696487455,10.30896149,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696488067,10.30896149,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1748696488267,32.58183838,155.29,155.23,16.75101521]
["bitfinex","SOLUSD",1748696488479,10.30896149,155.28,155.23,16.75101521]
["bitfinex","SOLUSD",1748696489075,10.30896149,155.27,155.23,16.75101521]
["bitfinex","SOLUSD",1748696494037,10.30896149,155.27,155.23,10.30896149]
["bitfinex","SOLUSD",1748696494169,10.30896149,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696494170,16.74936477,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696494368,10.30896149,155.23,155.21,10.32]
["bitfinex","SOLUSD",1748696494569,10.30896149,155.22,155.21,10.32]
["bitfinex","SOLUSD",1748696494777,10.30896149,155.22,155.18,16.7530224]
["bitfinex","SOLUSD",1748696495271,10.30896149,155.2,155.17,10.32]
["bitfinex","SOLUSD",1748696495482,10.30896149,155.2,155.17,16.76427631]
["bitfinex","SOLUSD",1748696495686,10.59328463,155.23,155.18,10.30896149]
["bitfinex","SOLUSD",1748696496001,10.30896149,155.22,155.17,27.0732378]
["bitfinex","SOLUSD",1748696496171,16.75155809,155.22,155.17,27.0732378]
["bitfinex","SOLUSD",1748696496373,10.30896149,155.22,155.17,27.0732378]
["bitfinex","SOLUSD",1748696496894,10.30896149,155.23,155.18,10.30896149]
["bitfinex","SOLUSD",1748696498196,10.30896149,155.21,155.17,16.76427631]
["bitfinex","SOLUSD",1748696500797,10.30896149,155.22,155.17,10.32]
["bitfinex","SOLUSD",1748696501016,10.30896149,155.2,155.17,10.32]
["bitfinex","SOLUSD",1748696501180,10.59328463,155.21,155.17,16.76446478]
["bitfinex","SOLUSD",1748696501599,10.30896149,155.22,155.17,27.07342627]
["bitfinex","SOLUSD",1748696501781,10.30896149,155.23,155.17,27.07342627]
["bitfinex","SOLUSD",1748696502198,16.75113128,155.23,155.17,27.07342627]
["bitfinex","SOLUSD",1748696502789,10.30896149,155.22,155.17,27.07342627]
["bitfinex","SOLUSD",1748696505689,16.75144131,155.22,155.17,27.07342627]
["bitfinex","SOLUSD",1748696505889,10.30896149,155.21,155.17,16.76446478]
["bitfinex","SOLUSD",1748696506685,10.30896149,155.21,155.17,10.32]
["bitfinex","SOLUSD",1748696506904,10.30896149,155.2,155.17,10.32]
["bitfinex","SOLUSD",1748696507715,10.59328463,155.21,155.17,10.32]
["bitfinex","SOLUSD",1748696507885,17.03625103,155.21,155.17,10.32]
["bitfinex","SOLUSD",1748696508794,10.30896149,155.2,155.17,10.32]
["bitfinex","SOLUSD",1748696509100,10.30896149,155.19,155.14,6.4456583]
["bitfinex","SOLUSD",1748696509299,10.30896149,155.18,155.14,6.4456583]
["bitfinex","SOLUSD",1748696509608,10.30896149,155.19,155.14,16.75461979]
["bitfinex","SOLUSD",1748696510106,10.30896149,155.18,155.14,6.4456583]
["bitfinex","SOLUSD",1748696511394,0.28432314,155.19,155.14,16.75461979]
["bitfinex","SOLUSD",1748696511584,10.59328463,155.19,155.14,16.75461979]
["bitfinex","SOLUSD",1748696511786,0.28432314,155.2,155.14,16.75461979]
["bitfinex","SOLUSD",1748696511985,51.3769883,155.21,155.15,10.30896149]
["bitfinex","SOLUSD",1748696511986,26.0,155.21,155.15,10.30896149]
["bitfinex","SOLUSD",1748696512204,36.30896149,155.21,155.15,10.30896149]
["bitfinex","SOLUSD",1748696512395,42.75194547,155.21,155.15,10.30896149]
["bitfinex","SOLUSD",1748696512603,10.30896149,155.2,155.15,10.30896149]
["bitfinex","SOLUSD",1748696512986,16.7524639,155.2,155.15,16.7539466]
["bitfinex","SOLUSD",1748696513286,16.7524639,155.2,155.15,6.44498511]
["bitfinex","SOLUSD",1748696514091,16.7524639,155.2,155.14,16.75457783]
["bitfinex","SOLUSD",1748696514518,10.30896149,155.19,155.14,16.75457783]
["bitfinex","SOLUSD",1748696514809,10.30896149,155.19,155.14,6.44561634]
["bitfinex","SOLUSD",1748696515198,16.75285504,155.19,155.14,6.44561634]
["bitfinex","SOLUSD",1748696515911,10.30896149,155.19,155.14,16.75457783]
["bitfinex","SOLUSD",1748696516095,0.28432314,155.19,155.14,16.75457783]
["bitfinex","SOLUSD",1748696516295,10.59328463,155.19,155.14,16.75457783]
["bitfinex","SOLUSD",1748696516537,10.59328463,155.2,155.14,16.75457783]
["bitfinex","SOLUSD",1748696516711,10.30896149,155.19,155.14,16.75457783]
["bitfinex","SOLUSD",1748696517203,10.30896149,155.19,155.14,6.44561634]
["bitfinex","SOLUSD",1748696517408,16.75287229,155.19,155.14,6.44561634]
["bitfinex","SOLUSD",1748696518219,16.75287229,155.19,155.13,27.07504541]
["bitfinex","SOLUSD",1748696519497,10.30896149,155.19,155.13,27.07504541]
["bitfinex","SOLUSD",1748696520407,16.75272877,155.19,155.13,27.07504541]
["bitfinex","SOLUSD",1748696521213,10.30896149,155.19,155.13,27.07504541]
["bitfinex","SOLUSD",1748696521411,26.0,155.21,155.17,10.30896149]
["bitfinex","SOLUSD",1748696521724,26.0,155.21,155.16,16.75392153]
["bitfinex","SOLUSD",1748696521927,36.30896149,155.21,155.16,16.75392153]
["bitfinex","SOLUSD",1748696522513,10.30896149,155.22,155.16,16.75392153]
["bitfinex","SOLUSD",1748696524811,164.65493376,155.26,155.2,10.30896149]
["bitfinex","SOLUSD",1748696524812,146.9,155.26,155.2,10.30896149]
["bitfinex","SOLUSD",1748696525008,10.30896149,155.28,155.23,10.30896149]
["bitfinex","SOLUSD",1748696526507,1.6529,155.29,155.23,10.30896149]
["bitfinex","SOLUSD",1748696526702,1.6529,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748696526703,10.30896149,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748696526931,146.9,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748696527132,2.5494791,155.33,155.28,10.30896149]
["bitfinex","SOLUSD",1748696527432,0.8965791,155.33,155.27,10.32]
["bitfinex","SOLUSD",1748696527619,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696527934,0.8965791,155.33,155.32,20.62896149]
["bitfinex","SOLUSD",1748696528441,0.8965791,155.33,155.32,10.32]
["bitfinex","SOLUSD",1748696528605,0.8965791,155.33,155.32,20.62896149]
["bitfinex","SOLUSD",1748696528809,0.8965791,155.33,155.32,27.06728237]
["bitfinex","SOLUSD",1748696529010,0.8965791,155.33,155.32,16.75832088]
["bitfinex","SOLUSD",1748696529347,0.8965791,155.33,155.32,27.06728237]
["bitfinex","SOLUSD",1748696529505,0.8965791,155.33,155.32,20.62896149]
["bitfinex","SOLUSD",1748696529702,0.8965791,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748696529910,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696530111,0.8965791,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748696530423,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696530808,0.8965791,155.33,155.32,16.74728237]
["bitfinex","SOLUSD",1748696531559,0.8965791,155.33,155.32,27.14728237]
["bitfinex","SOLUSD",1748696533235,0.8965791,155.33,155.32,10.4]
["bitfinex","SOLUSD",1748696533420,0.8965791,155.33,155.28,21.14896149]
["bitfinex","SOLUSD",1748696533752,11.48986373,155.33,155.28,21.14896149]
["bitfinex","SOLUSD",1748696534055,10.30896149,155.32,155.28,10.84]
["bitfinex","SOLUSD",1748696534632,10.30896149,155.29,155.24,27.59049005]
["bitfinex","SOLUSD",1748696535137,10.30896149,155.29,155.24,10.84]
["bitfinex","SOLUSD",1748696535347,10.30896149,155.29,155.24,27.5904442]
["bitfinex","SOLUSD",1748696535577,36.30896149,155.3,155.24,27.5904442]
["bitfinex","SOLUSD",1748696535720,42.74818095,155.3,155.24,27.5904442]
["bitfinex","SOLUSD",1748696535924,10.30896149,155.29,155.24,10.84]
["bitfinex","SOLUSD",1748696537430,16.74863901,155.29,155.24,10.84]
["bitfinex","SOLUSD",1748696537822,10.30896149,155.28,155.24,17.28154613]
["bitfinex","SOLUSD",1748696538247,0.28432314,155.29,155.24,27.59050762]
["bitfinex","SOLUSD",1748696538549,0.28432314,155.29,155.24,21.14896149]
["bitfinex","SOLUSD",1748696538755,10.59328463,155.29,155.24,10.84]
["bitfinex","SOLUSD",1748696539096,10.30896149,155.28,155.24,17.28160746]
["bitfinex","SOLUSD",1748696539256,10.30896149,155.27,155.22,10.30896149]
["bitfinex","SOLUSD",1748696539558,10.30896149,155.28,155.22,10.30896149]
["bitfinex","SOLUSD",1748696539934,18.933972,155.29,155.23,10.30896149]
["bitfinex","SOLUSD",1748696540126,10.59328463,155.29,155.24,10.30896149]
["bitfinex","SOLUSD",1748696540528,10.59328463,155.29,155.23,10.30896149]
["bitfinex","SOLUSD",1748696541033,10.59328463,155.29,155.23,16.75079658]
["bitfinex","SOLUSD",1748696541034,10.30896149,155.29,155.23,16.75079658]
["bitfinex","SOLUSD",1748696541226,10.30896149,155.3,155.24,10.30896149]
["bitfinex","SOLUSD",1748696541431,10.59328463,155.31,155.25,10.30896149]
["bitfinex","SOLUSD",1748696541630,0.28432314,155.31,155.26,10.30896149]
["bitfinex","SOLUSD",1748696541841,0.14216157,155.31,155.26,10.30896149]
["bitfinex","SOLUSD",1748696542054,10.45112306,155.31,155.25,10.30896149]
["bitfinex","SOLUSD",1748696542352,10.30896149,155.31,155.25,10.30896149]
["bitfinex","SOLUSD",1748696542651,36.30896149,155.32,155.26,10.30896149]
["bitfinex","SOLUSD",1748696543025,36.30896149,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1748696543226,10.30896149,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748696544271,36.30896149,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1748696544433,0.8965791,155.33,155.29,10.30896149]
["bitfinex","SOLUSD",1748696544943,0.8965791,155.33,155.28,10.30896149]
["bitfinex","SOLUSD",1748696545164,0.8965791,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748696545370,0.8965791,155.33,155.29,16.74852617]
["bitfinex","SOLUSD",1748696545833,0.8965791,155.33,155.3,10.30896149]
["bitfinex","SOLUSD",1748696546033,0.8965791,155.33,155.31,10.30896149]
["bitfinex","SOLUSD",1748696546945,0.8965791,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1748696547163,0.8965791,155.33,155.32,16.74728237]
["bitfinex","SOLUSD",1748696547844,0.8965791,155.33,155.31,6.43865828]
["bitfinex","SOLUSD",1748696548046,11.20554059,155.33,155.28,18.21406149]
["bitfinex","SOLUSD",1748696548354,0.8965791,155.33,155.3,10.30896149]
["bitfinex","SOLUSD",1748696548557,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696548728,0.8965791,155.33,155.31,10.30896149]
["bitfinex","SOLUSD",1748696549135,0.8965791,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1748696550966,0.8965791,155.33,155.29,16.09891171]
["bitfinex","SOLUSD",1748696550967,0.8965791,155.33,155.3,6.43892475]
["bitfinex","SOLUSD",1748696551153,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696552454,0.8965791,155.33,155.3,16.09787508]
["bitfinex","SOLUSD",1748696552651,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696553450,0.8965791,155.33,155.32,21.14896149]
["bitfinex","SOLUSD",1748696554274,0.8965791,155.33,155.32,10.30896149]
["bitfinex","SOLUSD",1748696554444,0.8965791,155.33,155.32,27.58728237]
["bitfinex","SOLUSD",1748696554642,0.8965791,155.33,155.32,46.3790928]
["bitfinex","SOLUSD",1748696555368,0.8965791,155.33,155.32,46.52125437]
["bitfinex","SOLUSD",1748696555573,10.84,155.49,155.32,46.52125437]
["bitfinex","SOLUSD",1748696555574,8.00638126,155.47,155.35,26.0]
["bitfinex","SOLUSD",1748696555751,10.30896149,155.46,155.4,10.30896149]
["bitfinex","SOLUSD",1748696555952,10.30896149,155.44,155.38,21.14896149]
["bitfinex","SOLUSD",1748696556160,10.30896149,155.43,155.38,10.84]
["bitfinex","SOLUSD",1748696556364,10.30896149,155.44,155.39,10.30896149]
["bitfinex","SOLUSD",1748696556562,1.5742,155.49,155.39,22.52397193]
["bitfinex","SOLUSD",1748696556753,10.30896149,155.5,155.44,10.30896149]
["bitfinex","SOLUSD",1748696556963,6.43049562,155.51,155.4,18.64964886]
["bitfinex","SOLUSD",1748696556964,10.30896149,155.49,155.4,18.64964886]
["bitfinex","SOLUSD",1748696557146,6.43049562,155.51,155.44,10.30896149]
["bitfinex","SOLUSD",1748696557147,10.30896149,155.5,155.44,10.30896149]
["bitfinex","SOLUSD",1748696557352,6.43049562,155.51,155.44,10.30896149]
["bitfinex","SOLUSD",1748696557570,6.43049562,155.51,155.4,10.30896149]
["bitfinex","SOLUSD",1748696557571,10.30896149,155.46,155.4,10.30896149]
["bitfinex","SOLUSD",1748696557869,10.30896149,155.45,155.39,16.74438204]
["bitfinex","SOLUSD",1748696558266,10.30896149,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1748696558466,10.30896149,155.46,155.41,10.30896149]
["bitfinex","SOLUSD",1748696559853,16.74160506,155.46,155.41,10.30896149]
["bitfinex","SOLUSD",1748696560054,6.43169539,155.48,155.43,10.30896149]
["bitfinex","SOLUSD",1748696560275,10.30896149,155.49,155.44,10.30896149]
["bitfinex","SOLUSD",1748696560468,6.43094111,155.5,155.44,10.30896149]
["bitfinex","SOLUSD",1748696560676,10.30896149,155.49,155.44,10.30896149]
["bitfinex","SOLUSD",1748696560875,16.7399026,155.5,155.44,10.30896149]
["bitfinex","SOLUSD",1748696561180,16.7399026,155.5,155.44,21.14896149]
["bitfinex","SOLUSD",1748696561478,9.37572698,155.5,155.44,21.14896149]
["bitfinex","SOLUSD",1748696561680,10.30896149,155.49,155.44,21.14896149]
["bitfinex","SOLUSD",1748696562179,10.30896149,155.51,155.45,10.30896149]
["bitfinex","SOLUSD",1748696562366,10.30896149,155.51,155.46,10.30896149]
["bitfinex","SOLUSD",1748696562757,10.30896149,155.51,155.44,17.27315688]
["bitfinex","SOLUSD",1748696563277,10.30896149,155.47,155.44,10.84]
["bitfinex","SOLUSD",1748696563683,10.30896149,155.48,155.44,10.84]
["bitfinex","SOLUSD",1748696564767,16.74068621,155.48,155.44,10.84]
["bitfinex","SOLUSD",1748696564973,10.30896149,155.47,155.44,10.84]
["bitfinex","SOLUSD",1748696565382,6.43140816,155.49,155.44,10.84]
["bitfinex","SOLUSD",1748696565589,10.30896149,155.48,155.44,10.84]
["bitfinex","SOLUSD",1748696565967,10.30896149,155.47,155.44,10.84]
["bitfinex","SOLUSD",1748696566168,6.43234264,155.47,155.4,17.67491143]
["bitfinex","SOLUSD",1748696566481,6.43128175,155.49,155.44,10.30896149]
["bitfinex","SOLUSD",1748696566685,6.43099132,155.5,155.44,10.30896149]
["bitfinex","SOLUSD",1748696566867,26.0,155.51,155.46,10.30896149]
["bitfinex","SOLUSD",1748696567181,16.73935255,155.52,155.47,10.30896149]
["bitfinex","SOLUSD",1748696567366,10.30896149,155.52,155.47,10.30896149]
["bitfinex","SOLUSD",1748696568171,16.73901272,155.52,155.47,10.30896149]
["bitfinex","SOLUSD",1748696568762,10.30896149,155.51,155.46,21.54896149]
["bitfinex","SOLUSD",1748696568962,10.30896149,155.51,155.46,11.24]
["bitfinex","SOLUSD",1748696569686,10.30896149,155.51,155.46,21.54896149]
["bitfinex","SOLUSD",1748696570187,10.30896149,155.5,155.46,11.24]
["bitfinex","SOLUSD",1748696570773,10.30896149,155.49,155.46,11.24]
["bitfinex","SOLUSD",1748696570973,16.73991276,155.5,155.46,11.24]
["bitfinex","SOLUSD",1748696573564,10.30896149,155.51,155.46,21.54896149]
["bitfinex","SOLUSD",1748696574589,10.30896149,155.51,155.4,57.03126624]
["bitfinex","SOLUSD",1748696574590,44.64964886,155.43,155.24,6.2068]
["bitfinex","SOLUSD",1748696574765,10.30896149,155.38,155.32,10.30896149]
["bitfinex","SOLUSD",1748696574970,22.52107328,155.41,155.36,10.30896149]
["bitfinex","SOLUSD",1748696574971,6.43459236,155.41,155.36,10.30896149]
["bitfinex","SOLUSD",1748696575283,10.30896149,155.39,155.33,10.30896149]
["bitfinex","SOLUSD",1748696575792,10.30896149,155.37,155.32,16.51576149]
["bitfinex","SOLUSD",1748696576089,10.30896149,155.36,155.31,21.54896149]
["bitfinex","SOLUSD",1748696576483,10.30896149,155.37,155.31,11.24]
["bitfinex","SOLUSD",1748696576791,16.74558957,155.37,155.31,21.54896149]
["bitfinex","SOLUSD",1748696576991,16.74558957,155.37,155.31,16.747645]
["bitfinex","SOLUSD",1748696577290,16.74558957,155.37,155.32,21.54896149]
["bitfinex","SOLUSD",1748696577866,16.74558957,155.37,155.32,11.24]
["bitfinex","SOLUSD",1748696577867,16.70851878,155.37,155.32,11.24]
["bitfinex","SOLUSD",1748696578062,22.80539642,155.41,155.32,11.24]
["bitfinex","SOLUSD",1748696578063,16.70851878,155.36,155.32,11.24]
["bitfinex","SOLUSD",1748696578363,16.70851878,155.37,155.32,11.24]
["bitfinex","SOLUSD",1748696578785,16.70851878,155.36,155.32,11.24]
["bitfinex","SOLUSD",1748696579094,16.70851878,155.39,155.33,16.70851878]
["bitfinex","SOLUSD",1748696579294,16.70851878,155.37,155.32,34.38666552]
["bitfinex","SOLUSD",1748696579475,16.70851878,155.37,155.32,11.24]
["bitfinex","SOLUSD",1748696579677,22.80539642,155.41,155.32,27.94851878]
["bitfinex","SOLUSD",1748696579990,27.6017,155.42,155.34,16.70851878]
["bitfinex","SOLUSD",1748696579991,16.70851878,155.39,155.34,16.70851878]
["bitfinex","SOLUSD",1748696580174,22.62207943,155.44,155.34,16.70851878]
["bitfinex","SOLUSD",1748696580364,16.70851878,155.43,155.37,16.70851878]
["bitfinex","SOLUSD",1748696580570,16.70851878,155.43,155.38,16.70851878]
["bitfinex","SOLUSD",1748696580796,16.70851878,155.43,155.37,16.70851878]
["bitfinex","SOLUSD",1748696581297,16.70851878,155.44,155.38,16.70851878]
["bitfinex","SOLUSD",1748696581470,16.70851878,155.44,155.38,11.24]
["bitfinex","SOLUSD",1748696581471,14.70851878,155.44,155.38,11.24]
["bitfinex","SOLUSD",1748696581796,27.31775118,155.5,155.4,16.70851878]
["bitfinex","SOLUSD",1748696581995,16.70851878,155.47,155.42,23.14269713]
["bitfinex","SOLUSD",1748696582313,16.70851878,155.48,155.42,23.14269713]
["bitfinex","SOLUSD",1748696582671,6.43096024,155.5,155.43,16.70851878]
["bitfinex","SOLUSD",1748696582870,7.7103,155.52,155.44,11.24]
["bitfinex","SOLUSD",1748696582871,6.43050795,155.51,155.44,11.24]
["bitfinex","SOLUSD",1748696583090,16.07491736,155.53,155.44,11.24]
["bitfinex","SOLUSD",1748696583091,6.42962772,155.53,155.44,27.94851878]
["bitfinex","SOLUSD",1748696583290,16.70851878,155.5,155.44,27.94851878]
["bitfinex","SOLUSD",1748696583596,16.70851878,155.51,155.45,16.70851878]
["bitfinex","SOLUSD",1748696584118,16.70851878,155.49,155.44,27.94851878]
["bitfinex","SOLUSD",1748696584393,16.70851878,155.5,155.45,23.14117881]
["bitfinex","SOLUSD",1748696584596,16.70851878,155.51,155.45,23.14117881]
["bitfinex","SOLUSD",1748696584895,16.70851878,155.51,155.46,16.70851878]
["bitfinex","SOLUSD",1748696585109,16.70851878,155.5,155.45,23.14117881]
["bitfinex","SOLUSD",1748696585605,16.70851878,155.5,155.45,65.22352039]
["bitfinex","SOLUSD",1748696585773,6.42885966,155.55,155.47,16.70851878]
["bitfinex","SOLUSD",1748696586095,16.70851878,155.52,155.47,16.70851878]
["bitfinex","SOLUSD",1748696586301,16.70851878,155.51,155.46,16.70851878]
["bitfinex","SOLUSD",1748696586681,16.70851878,155.51,155.45,6.43266003]
["bitfinex","SOLUSD",1748696587082,16.70851878,155.51,155.46,16.70851878]
["bitfinex","SOLUSD",1748696587573,16.70851878,155.52,155.47,23.14062786]
["bitfinex","SOLUSD",1748696587800,16.70851878,155.53,155.48,16.70851878]
["bitfinex","SOLUSD",1748696587994,16.70851878,155.54,155.49,16.70851878]
["bitfinex","SOLUSD",1748696588378,16.70851878,155.54,155.48,16.70851878]
["bitfinex","SOLUSD",1748696588996,16.70851878,155.52,155.47,12.71410908]
["bitfinex","SOLUSD",1748696590284,16.70851878,155.49,155.45,6.43280196]
["bitfinex","SOLUSD",1748696590497,22.50080359,155.55,155.45,6.43280196]
["bitfinex","SOLUSD",1748696590703,16.70851878,155.51,155.46,16.70851878]
["bitfinex","SOLUSD",1748696591200,16.70851878,155.51,155.45,23.14132074]
["bitfinex","SOLUSD",1748696591385,16.70851878,155.51,155.45,39.22366232]
["bitfinex","SOLUSD",1748696591578,16.70851878,155.52,155.46,16.70851878]
["bitfinex","SOLUSD",1748696591782,16.70851878,155.53,155.47,23.14062786]
["bitfinex","SOLUSD",1748696592800,27.6226,155.57,155.47,6.43210908]
["bitfinex","SOLUSD",1748696592801,16.70851878,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748696594280,16.70851878,155.53,155.47,16.70851878]
["bitfinex","SOLUSD",1748696595503,16.70851878,155.56,155.51,16.70851878]
["bitfinex","SOLUSD",1748696595708,16.70851878,155.57,155.51,16.70851878]
["bitfinex","SOLUSD",1748696596088,6.42590926,155.62,155.51,1.6464]
["bitfinex","SOLUSD",1748696596287,6.42590926,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748696596288,16.70851878,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748696596682,16.70851878,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748696596882,16.70851878,155.59,155.54,16.70851878]
["bitfinex","SOLUSD",1748696597101,16.70851878,155.58,155.53,23.1381465]
["bitfinex","SOLUSD",1748696597413,0.28432314,155.6,155.52,23.13841692]
["bitfinex","SOLUSD",1748696597596,16.70851878,155.58,155.52,6.42989814]
["bitfinex","SOLUSD",1748696597798,26.0,155.61,155.53,16.70851878]
["bitfinex","SOLUSD",1748696597799,16.70851878,155.59,155.53,16.70851878]
["bitfinex","SOLUSD",1748696598102,16.70851878,155.58,155.53,16.70851878]
["bitfinex","SOLUSD",1748696598308,6.42590926,155.62,155.54,16.70851878]
["bitfinex","SOLUSD",1748696598621,16.70851878,155.59,155.54,6.42913205]
["bitfinex","SOLUSD",1748696598802,6.42590926,155.62,155.54,6.42913205]
["bitfinex","SOLUSD",1748696599141,16.70851878,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1748696599307,16.70851878,155.57,155.52,23.13855993]
["bitfinex","SOLUSD",1748696599811,2.52913075,155.63,155.56,16.70851878]
["bitfinex","SOLUSD",1748696599989,2.52913075,155.63,155.58,16.70851878]
["bitfinex","SOLUSD",1748696600188,2.52913075,155.63,155.59,16.70851878]
["bitfinex","SOLUSD",1748696600531,2.52913075,155.63,155.6,23.13525399]
["bitfinex","SOLUSD",1748696601381,2.52913075,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748696601805,2.52913075,155.63,155.6,22.49357325]
["bitfinex","SOLUSD",1748696602015,2.52913075,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748696602388,19.23764953,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748696602586,2.52913075,155.63,155.61,16.70851878]
["bitfinex","SOLUSD",1748696603013,2.52913075,155.63,155.62,16.70851878]
["bitfinex","SOLUSD",1748696604136,2.52913075,155.63,155.6,11.7]
["bitfinex","SOLUSD",1748696604317,2.52913075,155.63,155.61,16.70851878]
["bitfinex","SOLUSD",1748696604520,2.52913075,155.63,155.62,16.70851878]
["bitfinex","SOLUSD",1748696605920,16.70851878,155.77,155.68,18.64964886]
["bitfinex","SOLUSD",1748696606120,16.70851878,155.76,155.7,16.70851878]
["bitfinex","SOLUSD",1748696606427,16.70851878,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748696606597,16.70851878,155.76,155.71,18.64964886]
["bitfinex","SOLUSD",1748696606940,11.2,155.85,155.72,16.70851878]
["bitfinex","SOLUSD",1748696606941,16.70851878,155.78,155.72,16.70851878]
["bitfinex","SOLUSD",1748696607302,16.70851878,155.77,155.72,16.70851878]
["bitfinex","SOLUSD",1748696607614,16.70851878,155.77,155.71,35.35816764]
["bitfinex","SOLUSD",1748696607922,16.70851878,155.77,155.71,16.70851878]
["bitfinex","SOLUSD",1748696608430,16.70851878,155.76,155.7,39.18764529]
["bitfinex","SOLUSD",1748696608739,16.70851878,155.76,155.66,41.04]
["bitfinex","SOLUSD",1748696608740,16.70851878,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748696609048,16.70851878,155.69,155.66,11.2]
["bitfinex","SOLUSD",1748696609608,16.70851878,155.72,155.66,27.90851878]
["bitfinex","SOLUSD",1748696609815,16.70851878,155.71,155.66,11.2]
["bitfinex","SOLUSD",1748696610029,26.0,155.74,155.66,11.2]
["bitfinex","SOLUSD",1748696610231,41.0,155.75,155.66,27.90851878]
["bitfinex","SOLUSD",1748696610523,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696610826,16.70851878,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748696611204,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696611598,16.70851878,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748696611827,16.70851878,155.7,155.66,17.62409658]
["bitfinex","SOLUSD",1748696612034,16.70851878,155.71,155.66,34.33261536]
["bitfinex","SOLUSD",1748696612547,12.97110433,155.79,155.7,6.42260757]
["bitfinex","SOLUSD",1748696612701,16.70851878,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748696613224,16.70851878,155.73,155.67,17.20851878]
["bitfinex","SOLUSD",1748696613527,16.70851878,155.73,155.67,16.70851878]
["bitfinex","SOLUSD",1748696613727,16.70851878,155.73,155.68,16.70851878]
["bitfinex","SOLUSD",1748696613927,16.70851878,155.73,155.67,39.19197737]
["bitfinex","SOLUSD",1748696614108,12.97110433,155.79,155.69,16.70851878]
["bitfinex","SOLUSD",1748696614315,54.05110433,155.79,155.69,16.70851878]
["bitfinex","SOLUSD",1748696614527,6.41900433,155.79,155.71,6.4221951]
["bitfinex","SOLUSD",1748696614717,16.70851878,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748696616712,42.69,155.81,155.71,22.47768286]
["bitfinex","SOLUSD",1748696616713,16.70851878,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1748696616910,16.70851878,155.76,155.71,22.47768286]
["bitfinex","SOLUSD",1748696617126,16.70851878,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1748696617330,16.70851878,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748696617915,16.70851878,155.73,155.7,6.4225484]
["bitfinex","SOLUSD",1748696618739,26.0,155.79,155.67,41.78201295]
["bitfinex","SOLUSD",1748696618944,16.70851878,155.73,155.67,41.78201295]
["bitfinex","SOLUSD",1748696619244,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696619458,16.70851878,155.72,155.67,23.13236409]
["bitfinex","SOLUSD",1748696619623,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696619950,16.70851878,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748696620132,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696620546,16.70851878,155.73,155.67,39.19197737]
["bitfinex","SOLUSD",1748696620744,16.70851878,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748696621409,16.70851878,155.72,155.67,23.13236409]
["bitfinex","SOLUSD",1748696622041,16.70851878,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748696622538,6.70404452,155.77,155.67,6.42384531]
["bitfinex","SOLUSD",1748696622714,16.70851878,155.72,155.67,23.13236409]
["bitfinex","SOLUSD",1748696623135,16.70851878,155.72,155.68,0.5]
["bitfinex","SOLUSD",1748696623535,41.04,155.78,155.68,17.20851878]
["bitfinex","SOLUSD",1748696623747,16.70851878,155.73,155.68,17.20851878]
["bitfinex","SOLUSD",1748696624116,16.70851878,155.74,155.68,17.20851878]
["bitfinex","SOLUSD",1748696624316,16.70851878,155.72,155.68,0.5]
["bitfinex","SOLUSD",1748696624529,22.6816565,155.73,155.68,0.5]
["bitfinex","SOLUSD",1748696624723,22.6816565,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748696625030,22.6816565,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748696625768,22.6816565,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748696626728,22.6816565,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748696627360,0.28432314,155.79,155.69,22.48057036]
["bitfinex","SOLUSD",1748696627361,6.41904465,155.79,155.69,22.48057036]
["bitfinex","SOLUSD",1748696627528,22.6816565,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748696627728,22.6816565,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748696628159,22.6816565,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748696628338,22.6816565,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748696628537,26.0,155.8,155.69,29.1046766]
["bitfinex","SOLUSD",1748696628538,22.6816565,155.75,155.69,29.1046766]
["bitfinex","SOLUSD",1748696628942,22.6816565,155.74,155.69,29.1046766]
["bitfinex","SOLUSD",1748696629135,22.6816565,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748696629342,22.6816565,155.75,155.69,29.1046766]
["bitfinex","SOLUSD",1748696629555,22.6816565,155.75,155.69,45.16222686]
["bitfinex","SOLUSD",1748696631063,22.6816565,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1748696632846,22.6816565,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748696633051,6.41964054,155.78,155.69,6.4230201]
["bitfinex","SOLUSD",1748696633256,22.6816565,155.75,155.69,29.1046766]
["bitfinex","SOLUSD",1748696633449,6.41964054,155.78,155.69,29.1046766]
["bitfinex","SOLUSD",1748696633760,26.0,155.8,155.7,41.33130536]
["bitfinex","SOLUSD",1748696633761,22.6816565,155.75,155.7,41.33130536]
["bitfinex","SOLUSD",1748696635053,22.6816565,155.76,155.71,22.6816565]
["bitfinex","SOLUSD",1748696635644,22.6816565,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748696636257,22.6816565,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1748696636560,22.6816565,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1748696636766,22.6816565,155.77,155.72,33.65623939]
["bitfinex","SOLUSD",1748696637747,22.6816565,155.76,155.72,17.60178268]
["bitfinex","SOLUSD",1748696638852,22.6816565,155.75,155.72,17.60178268]
["bitfinex","SOLUSD",1748696639051,22.6816565,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748696639451,22.6816565,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748696640070,6.41907353,155.79,155.71,6.4221951]
["bitfinex","SOLUSD",1748696640071,22.6816565,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748696640246,22.6816565,155.73,155.7,11.18]
["bitfinex","SOLUSD",1748696640576,22.6816565,155.71,155.64,25.07473238]
["bitfinex","SOLUSD",1748696640767,22.6816565,155.67,155.65,11.18]
["bitfinex","SOLUSD",1748696641150,1.5852,155.73,155.65,11.18]
["bitfinex","SOLUSD",1748696641357,22.6816565,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748696641755,22.6816565,155.71,155.66,29.10591449]
["bitfinex","SOLUSD",1748696641966,22.6816565,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748696642843,11.18,155.76,155.67,22.6816565]
["bitfinex","SOLUSD",1748696643051,11.18,155.76,155.69,22.6816565]
["bitfinex","SOLUSD",1748696643374,22.6816565,155.74,155.69,22.6816565]
["bitfinex","SOLUSD",1748696643558,22.6816565,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748696644224,22.6816565,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748696644356,22.6816565,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748696645171,22.6816565,155.71,155.67,6.42383187]
["bitfinex","SOLUSD",1748696645448,22.6816565,155.7,155.66,6.4241943]
["bitfinex","SOLUSD",1748696646164,22.6816565,155.71,155.66,6.4241943]
["bitfinex","SOLUSD",1748696647054,22.6816565,155.7,155.66,6.4241943]
["bitfinex","SOLUSD",1748696647671,22.6816565,155.7,155.65,6.42453979]
["bitfinex","SOLUSD",1748696647977,22.6816565,155.68,155.65,6.42453979]
["bitfinex","SOLUSD",1748696648654,6.42137032,155.73,155.64,6.42493722]
["bitfinex","SOLUSD",1748696648855,22.6816565,155.68,155.64,6.42493722]
["bitfinex","SOLUSD",1748696649373,16.05459677,155.72,155.63,17.60545311]
["bitfinex","SOLUSD",1748696649694,22.6816565,155.68,155.63,40.28710961]
["bitfinex","SOLUSD",1748696650055,53.23212461,155.75,155.64,22.6816565]
["bitfinex","SOLUSD",1748696650256,22.6816565,155.72,155.67,22.6816565]
["bitfinex","SOLUSD",1748696650560,22.6816565,155.73,155.68,22.6816565]
["bitfinex","SOLUSD",1748696651281,40.9,155.72,155.67,22.6816565]
["bitfinex","SOLUSD",1748696651482,22.6816565,155.72,155.67,22.6816565]
["bitfinex","SOLUSD",1748696651784,22.6816565,155.75,155.7,22.6816565]
["bitfinex","SOLUSD",1748696652080,22.6816565,155.74,155.69,22.6816565]
["bitfinex","SOLUSD",1748696652778,22.6816565,155.74,155.67,58.5526]
["bitfinex","SOLUSD",1748696652960,22.6816565,155.73,155.68,22.6816565]
["bitfinex","SOLUSD",1748696653161,22.6816565,155.74,155.69,22.6816565]
["bitfinex","SOLUSD",1748696653373,22.6816565,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748696653550,22.6816565,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748696653754,22.6816565,155.75,155.7,29.10426407]
["bitfinex","SOLUSD",1748696653957,6.41901949,155.79,155.72,22.6816565]
["bitfinex","SOLUSD",1748696654187,22.6816565,155.75,155.7,29.10426407]
["bitfinex","SOLUSD",1748696654581,6.41901949,155.79,155.7,6.42260757]
["bitfinex","SOLUSD",1748696654582,22.6816565,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748696654788,22.6816565,155.72,155.65,1.5367]
["bitfinex","SOLUSD",1748696654986,22.6816565,155.69,155.64,16.06210367]
["bitfinex","SOLUSD",1748696655291,22.6816565,155.69,155.64,38.74376017]
["bitfinex","SOLUSD",1748696655500,22.6816565,155.71,155.66,22.6816565]
["bitfinex","SOLUSD",1748696657285,29.10399653,155.71,155.66,22.6816565]
["bitfinex","SOLUSD",1748696658994,22.6816565,155.71,155.66,22.6816565]
["bitfinex","SOLUSD",1748696659286,29.10426407,155.7,155.64,22.6816565]
["bitfinex","SOLUSD",1748696659470,22.6816565,155.69,155.64,22.6816565]
["bitfinex","SOLUSD",1748696659668,22.6816565,155.7,155.65,22.6816565]
["bitfinex","SOLUSD",1748696659871,22.6816565,155.7,155.66,22.6816565]
["bitfinex","SOLUSD",1748696660674,6.42189871,155.72,155.66,22.6816565]
["bitfinex","SOLUSD",1748696660675,22.6816565,155.71,155.66,22.6816565]
["bitfinex","SOLUSD",1748696661187,22.6816565,155.71,155.66,29.10567366]
["bitfinex","SOLUSD",1748696661768,6.42189871,155.72,155.66,29.10567366]
["bitfinex","SOLUSD",1748696662093,22.6816565,155.71,155.66,29.10567366]
["bitfinex","SOLUSD",1748696662973,8.08143826,155.73,155.66,29.10567366]
["bitfinex","SOLUSD",1748696663183,1.6545,155.78,155.69,22.6816565]
["bitfinex","SOLUSD",1748696663395,22.6816565,155.74,155.69,22.6816565]
["bitfinex","SOLUSD",1748696663571,22.6816565,155.73,155.68,22.6816565]
["bitfinex","SOLUSD",1748696663767,22.6816565,155.72,155.67,22.6816565]
["bitfinex","SOLUSD",1748696664470,26.0,155.75,155.68,22.6816565]
["bitfinex","SOLUSD",1748696664686,26.0,155.75,155.66,6.42401716]
["bitfinex","SOLUSD",1748696664687,26.0,155.77,155.69,22.6816565]
["bitfinex","SOLUSD",1748696664890,22.6816565,155.74,155.69,22.6816565]
["bitfinex","SOLUSD",1748696665198,29.10267197,155.74,155.68,22.6816565]
["bitfinex","SOLUSD",1748696665392,22.6816565,155.73,155.68,22.6816565]
["bitfinex","SOLUSD",1748696666394,22.6816565,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748696666580,29.10339198,155.73,155.67,22.6816565]
["bitfinex","SOLUSD",1748696666782,22.6816565,155.71,155.63,6.42549636]
["bitfinex","SOLUSD",1748696666993,6.42173548,155.73,155.66,22.6816565]
["bitfinex","SOLUSD",1748696667296,22.6816565,155.71,155.65,22.6816565]
["bitfinex","SOLUSD",1748696667700,22.6816565,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748696667875,22.6816565,155.66,155.62,17.52579139]
["bitfinex","SOLUSD",1748696668079,22.6816565,155.66,155.62,11.1]
["bitfinex","SOLUSD",1748696668277,22.6816565,155.67,155.62,11.1]
["bitfinex","SOLUSD",1748696668698,22.6816565,155.67,155.62,17.52580117]
["bitfinex","SOLUSD",1748696668872,22.6816565,155.68,155.63,22.6816565]
["bitfinex","SOLUSD",1748696669080,22.6816565,155.67,155.62,40.20745767]
["bitfinex","SOLUSD",1748696669781,11.12,155.73,155.64,22.6816565]
["bitfinex","SOLUSD",1748696669981,22.6816565,155.71,155.66,22.6816565]
["bitfinex","SOLUSD",1748696670904,22.6816565,155.68,155.63,22.6816565]
["bitfinex","SOLUSD",1748696671094,22.6816565,155.67,155.63,6.42514118]
["bitfinex","SOLUSD",1748696671475,22.6816565,155.67,155.62,40.2074457]
["bitfinex","SOLUSD",1748696673186,22.6816565,155.66,155.62,17.5257892]
["bitfinex","SOLUSD",1748696673385,22.6816565,155.67,155.62,40.2074457]
["bitfinex","SOLUSD",1748696674010,22.6816565,155.66,155.62,11.1]
["bitfinex","SOLUSD",1748696674502,1.6044,155.67,155.58,118.48]
["bitfinex","SOLUSD",1748696674503,29.10676375,155.64,155.59,29.10864497]
["bitfinex","SOLUSD",1748696674703,29.10676375,155.64,155.59,22.6816565]
["bitfinex","SOLUSD",1748696675098,22.6816565,155.63,155.58,29.10906787]
["bitfinex","SOLUSD",1748696676300,22.6816565,155.64,155.59,22.6816565]
["bitfinex","SOLUSD",1748696676696,22.6816565,155.64,155.59,29.10846292]
["bitfinex","SOLUSD",1748696677209,22.6816565,155.65,155.6,22.6816565]
["bitfinex","SOLUSD",1748696677793,22.6816565,155.64,155.59,29.10846292]
["bitfinex","SOLUSD",1748696678184,22.6816565,155.63,155.58,29.10906385]
["bitfinex","SOLUSD",1748696678404,22.6816565,155.64,155.59,22.6816565]
["bitfinex","SOLUSD",1748696679111,22.6816565,155.64,155.59,29.10865527]
["bitfinex","SOLUSD",1748696679911,22.6816565,155.63,155.59,6.42699877]
["bitfinex","SOLUSD",1748696680806,22.6816565,155.64,155.59,29.10865527]
["bitfinex","SOLUSD",1748696680991,22.6816565,155.64,155.6,22.6816565]
["bitfinex","SOLUSD",1748696681193,45.14855426,155.67,155.59,22.6816565]
["bitfinex","SOLUSD",1748696681413,22.6816565,155.63,155.59,22.6816565]
["bitfinex","SOLUSD",1748696681796,22.6816565,155.63,155.58,29.10910147]
["bitfinex","SOLUSD",1748696682297,22.6816565,155.63,155.58,6.42744497]
["bitfinex","SOLUSD",1748696682497,22.6816565,155.63,155.58,29.10910147]
["bitfinex","SOLUSD",1748696682695,22.6816565,155.63,155.58,6.42744497]
["bitfinex","SOLUSD",1748696682895,22.6816565,155.63,155.58,29.10910147]
["bitfinex","SOLUSD",1748696683912,13.93575891,155.63,155.58,20.36320388]
["bitfinex","SOLUSD",1748696684613,146.9,155.66,155.58,20.36320388]
["bitfinex","SOLUSD",1748696684799,13.93575891,155.64,155.59,13.93575891]
["bitfinex","SOLUSD",1748696687201,13.93575891,155.64,155.55,6.0343]
["bitfinex","SOLUSD",1748696687508,13.93575891,155.61,155.56,13.93575891]
["bitfinex","SOLUSD",1748696687713,13.93575891,155.62,155.57,13.93575891]
["bitfinex","SOLUSD",1748696687897,13.93575891,155.62,155.56,13.93575891]
["bitfinex","SOLUSD",1748696688699,20.36208112,155.61,155.56,13.93575891]
["bitfinex","SOLUSD",1748696688995,13.93575891,155.6,155.55,13.93575891]
["bitfinex","SOLUSD",1748696689204,13.93575891,155.6,155.54,6.4291142]
["bitfinex","SOLUSD",1748696689205,13.93575891,155.59,155.54,20.36487311]
["bitfinex","SOLUSD",1748696689403,13.93575891,155.58,155.53,31.40528638]
["bitfinex","SOLUSD",1748696689594,13.93575891,155.58,155.53,17.46952747]
["bitfinex","SOLUSD",1748696689797,13.93575891,155.58,155.53,24.97575891]
["bitfinex","SOLUSD",1748696690001,13.93575891,155.57,155.53,11.04]
["bitfinex","SOLUSD",1748696690700,20.36407287,155.57,155.53,11.04]
["bitfinex","SOLUSD",1748696691317,6.42831396,155.57,155.53,11.04]
["bitfinex","SOLUSD",1748696692016,13.93575891,155.55,155.48,103.54]
["bitfinex","SOLUSD",1748696692318,13.93575891,155.55,155.5,13.93575891]
["bitfinex","SOLUSD",1748696692692,20.36493839,155.55,155.5,13.93575891]
["bitfinex","SOLUSD",1748696692896,13.93575891,155.54,155.49,13.93575891]
["bitfinex","SOLUSD",1748696693117,6.42917948,155.55,155.51,13.93575891]
["bitfinex","SOLUSD",1748696693118,13.93575891,155.55,155.51,13.93575891]
["bitfinex","SOLUSD",1748696693810,7.90292314,155.59,155.48,33.5507756]
["bitfinex","SOLUSD",1748696693811,7.96427989,155.59,155.53,13.93575891]
["bitfinex","SOLUSD",1748696693993,13.93575891,155.57,155.53,13.93575891]
["bitfinex","SOLUSD",1748696694197,13.93575891,155.57,155.52,13.93575891]
["bitfinex","SOLUSD",1748696694797,13.93575891,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748696695002,20.36388536,155.57,155.52,20.36577547]
["bitfinex","SOLUSD",1748696695214,13.93575891,155.56,155.51,13.93575891]
["bitfinex","SOLUSD",1748696695416,13.93575891,155.56,155.51,20.36616694]
["bitfinex","SOLUSD",1748696696421,20.36418072,155.56,155.51,20.36616694]
["bitfinex","SOLUSD",1748696696612,13.93575891,155.56,155.51,20.36616694]
["bitfinex","SOLUSD",1748696696814,13.93575891,155.58,155.53,13.93575891]
["bitfinex","SOLUSD",1748696697299,13.93575891,155.57,155.53,13.93575891]
["bitfinex","SOLUSD",1748696698200,181.3638854,155.62,155.56,13.93575891]
["bitfinex","SOLUSD",1748696698201,34.17956226,155.62,155.56,13.93575891]
["bitfinex","SOLUSD",1748696698401,34.17956226,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748696698402,36.25324178,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748696698731,36.25324178,155.62,155.58,20.36332029]
["bitfinex","SOLUSD",1748696699602,13.93575891,155.62,155.58,20.36332029]
["bitfinex","SOLUSD",1748696700411,13.93575891,155.63,155.58,22.49646483]
["bitfinex","SOLUSD",1748696700619,13.93575891,155.65,155.6,13.93575891]
["bitfinex","SOLUSD",1748696700817,13.93575891,155.64,155.59,13.93575891]
["bitfinex","SOLUSD",1748696701306,13.93575891,155.64,155.6,13.93575891]
["bitfinex","SOLUSD",1748696701705,13.93575891,155.64,155.59,13.93575891]
["bitfinex","SOLUSD",1748696702304,13.93575891,155.65,155.6,13.93575891]
["bitfinex","SOLUSD",1748696702509,11.04,155.66,155.58,22.49646483]
["bitfinex","SOLUSD",1748696702510,13.93575891,155.66,155.61,20.36208112]
["bitfinex","SOLUSD",1748696702728,0.14216157,155.7,155.61,20.36208112]
["bitfinex","SOLUSD",1748696702729,26.0,155.7,155.62,13.93575891]
["bitfinex","SOLUSD",1748696702941,13.93575891,155.69,155.64,13.93575891]
["bitfinex","SOLUSD",1748696703308,38.6318,155.71,155.61,6.42632221]
["bitfinex","SOLUSD",1748696703309,13.93575891,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748696703631,13.93575891,155.67,155.62,13.93575891]
["bitfinex","SOLUSD",1748696703803,19.19616435,155.71,155.66,13.93575891]
["bitfinex","SOLUSD",1748696703804,13.93575891,155.71,155.66,13.93575891]
["bitfinex","SOLUSD",1748696704506,13.93575891,155.71,155.66,20.35982908]
["bitfinex","SOLUSD",1748696705540,20.35800248,155.71,155.66,13.93575891]
["bitfinex","SOLUSD",1748696705810,20.35800248,155.71,155.63,16.06352485]
["bitfinex","SOLUSD",1748696705811,13.93575891,155.67,155.6,20.32135891]
["bitfinex","SOLUSD",1748696706112,56.20755891,155.7,155.6,35.51557721]
["bitfinex","SOLUSD",1748696706113,22.70330065,155.65,155.6,35.51557721]
["bitfinex","SOLUSD",1748696706311,22.70330065,155.66,155.61,22.70330065]
["bitfinex","SOLUSD",1748696706537,22.70330065,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748696706716,22.70330065,155.68,155.63,22.70330065]
["bitfinex","SOLUSD",1748696707120,22.70330065,155.68,155.64,22.70330065]
["bitfinex","SOLUSD",1748696707535,22.70330065,155.71,155.66,22.70330065]
["bitfinex","SOLUSD",1748696707914,22.70330065,155.7,155.65,22.70330065]
["bitfinex","SOLUSD",1748696708107,6.42150008,155.73,155.63,22.70330065]
["bitfinex","SOLUSD",1748696708108,22.70330065,155.68,155.63,22.70330065]
["bitfinex","SOLUSD",1748696708632,22.70330065,155.68,155.63,29.12861238]
["bitfinex","SOLUSD",1748696708931,22.70330065,155.69,155.64,22.70330065]
["bitfinex","SOLUSD",1748696709336,29.1263775,155.69,155.64,22.70330065]
["bitfinex","SOLUSD",1748696709635,22.70330065,155.68,155.63,29.12861238]
["bitfinex","SOLUSD",1748696710137,22.70330065,155.68,155.63,22.70330065]
["bitfinex","SOLUSD",1748696711020,29.12674226,155.68,155.63,22.70330065]
["bitfinex","SOLUSD",1748696711220,29.12674226,155.68,155.6,6.3856]
["bitfinex","SOLUSD",1748696711221,22.70330065,155.66,155.61,22.70330065]
["bitfinex","SOLUSD",1748696711415,22.70330065,155.67,155.62,22.70330065]
["bitfinex","SOLUSD",1748696711843,32.42313196,155.69,155.61,29.12962286]
["bitfinex","SOLUSD",1748696712016,48.70330065,155.69,155.64,22.70330065]
["bitfinex","SOLUSD",1748696712215,22.70330065,155.69,155.64,22.70330065]
["bitfinex","SOLUSD",1748696712730,22.70330065,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748696713035,22.70330065,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748696713239,22.70330065,155.67,155.62,22.70330065]
["bitfinex","SOLUSD",1748696713446,22.70330065,155.68,155.63,22.70330065]
["bitfinex","SOLUSD",1748696713617,22.70330065,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748696713819,22.70330065,155.67,155.61,29.12962286]
["bitfinex","SOLUSD",1748696714133,26.0,155.71,155.58,30.79627816]
["bitfinex","SOLUSD",1748696714134,22.70330065,155.63,155.58,30.79627816]
["bitfinex","SOLUSD",1748696714445,0.28432314,155.67,155.58,29.13057816]
["bitfinex","SOLUSD",1748696714745,22.70330065,155.63,155.58,29.13057816]
["bitfinex","SOLUSD",1748696714931,22.70330065,155.63,155.58,22.70330065]
["bitfinex","SOLUSD",1748696715114,22.70330065,155.63,155.58,29.13083098]
["bitfinex","SOLUSD",1748696715614,29.12880667,155.63,155.58,22.70330065]
["bitfinex","SOLUSD",1748696716046,22.70330065,155.62,155.57,29.13118399]
["bitfinex","SOLUSD",1748696716835,29.12929416,155.62,155.57,22.70330065]
["bitfinex","SOLUSD",1748696717140,22.70330065,155.59,155.56,11.04]
["bitfinex","SOLUSD",1748696717325,22.70330065,155.59,155.54,29.1322427]
["bitfinex","SOLUSD",1748696717524,22.70330065,155.58,155.53,29.13286409]
["bitfinex","SOLUSD",1748696718423,22.70330065,155.57,155.53,6.42956344]
["bitfinex","SOLUSD",1748696719034,22.70330065,155.57,155.52,35.44168697]
["bitfinex","SOLUSD",1748696719273,22.70330065,155.58,155.53,22.70330065]
["bitfinex","SOLUSD",1748696719429,29.13092899,155.58,155.53,22.70330065]
["bitfinex","SOLUSD",1748696719728,22.70330065,155.58,155.53,22.70330065]
["bitfinex","SOLUSD",1748696720134,29.13087884,155.58,155.53,22.70330065]
["bitfinex","SOLUSD",1748696720329,29.13087884,155.58,155.52,12.73838632]
["bitfinex","SOLUSD",1748696720536,29.13087884,155.58,155.53,29.13288963]
["bitfinex","SOLUSD",1748696720740,29.13087884,155.58,155.53,22.70330065]
["bitfinex","SOLUSD",1748696721044,22.70330065,155.57,155.52,29.13329767]
["bitfinex","SOLUSD",1748696721926,29.13135473,155.57,155.52,22.70330065]
["bitfinex","SOLUSD",1748696722841,22.70330065,155.56,155.5,29.13403266]
["bitfinex","SOLUSD",1748696723062,22.70330065,155.55,155.47,12.5479]
["bitfinex","SOLUSD",1748696723239,22.70330065,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696724234,29.13222165,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696725435,22.70330065,155.55,155.5,29.13403973]
["bitfinex","SOLUSD",1748696725654,66.6,155.59,155.5,29.13403973]
["bitfinex","SOLUSD",1748696725655,146.9,155.61,155.54,22.70330065]
["bitfinex","SOLUSD",1748696725856,22.70330065,155.6,155.52,11.0]
["bitfinex","SOLUSD",1748696726029,22.70330065,155.6,155.55,22.70330065]
["bitfinex","SOLUSD",1748696726231,22.70330065,155.6,155.55,29.13193644]
["bitfinex","SOLUSD",1748696726857,29.13004297,155.6,155.55,29.13193644]
["bitfinex","SOLUSD",1748696727050,29.13004297,155.6,155.55,22.70330065]
["bitfinex","SOLUSD",1748696727232,22.70330065,155.58,155.53,6.42953821]
["bitfinex","SOLUSD",1748696727552,22.70330065,155.58,155.53,29.13283886]
["bitfinex","SOLUSD",1748696728141,22.70330065,155.59,155.54,22.70330065]
["bitfinex","SOLUSD",1748696728427,22.70330065,155.59,155.53,6.42953821]
["bitfinex","SOLUSD",1748696728663,22.70330065,155.59,155.54,22.70330065]
["bitfinex","SOLUSD",1748696728868,22.70330065,155.6,155.55,22.70330065]
["bitfinex","SOLUSD",1748696729033,22.70330065,155.59,155.54,22.70330065]
["bitfinex","SOLUSD",1748696730261,22.70330065,155.59,155.54,29.13228841]
["bitfinex","SOLUSD",1748696730752,22.70330065,155.56,155.52,11.0]
["bitfinex","SOLUSD",1748696731129,22.70330065,155.57,155.52,40.13317169]
["bitfinex","SOLUSD",1748696732046,22.70330065,155.57,155.52,33.70330065]
["bitfinex","SOLUSD",1748696732252,22.70330065,155.57,155.52,40.13318253]
["bitfinex","SOLUSD",1748696732447,6.42783466,155.58,155.52,40.13318253]
["bitfinex","SOLUSD",1748696732646,22.70330065,155.57,155.52,40.13318253]
["bitfinex","SOLUSD",1748696733279,6.42783466,155.58,155.48,22.36903357]
["bitfinex","SOLUSD",1748696733280,22.70330065,155.54,155.5,22.70330065]
["bitfinex","SOLUSD",1748696733559,22.70330065,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696733729,22.70330065,155.55,155.51,22.70330065]
["bitfinex","SOLUSD",1748696734157,22.70330065,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696734955,6.42921435,155.54,155.5,22.70330065]
["bitfinex","SOLUSD",1748696735342,0.28432314,155.56,155.5,22.70330065]
["bitfinex","SOLUSD",1748696735543,22.70330065,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696736463,29.13212783,155.55,155.5,29.13413714]
["bitfinex","SOLUSD",1748696736665,29.13212783,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696739372,6.42882718,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696739565,29.13212783,155.55,155.5,22.70330065]
["bitfinex","SOLUSD",1748696740035,20.37892523,155.55,155.5,13.95009805]
["bitfinex","SOLUSD",1748696740864,20.37892523,155.55,155.5,20.38084519]
["bitfinex","SOLUSD",1748696741036,13.95009805,155.55,155.5,20.38084519]
["bitfinex","SOLUSD",1748696741839,146.9,155.57,155.54,13.95009805]
["bitfinex","SOLUSD",1748696742470,146.9,155.57,155.56,13.95009805]
["bitfinex","SOLUSD",1748696742671,13.95009805,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748696743649,13.95009805,155.6,155.55,20.37875993]
["bitfinex","SOLUSD",1748696744135,29.14410431,155.6,155.55,22.717102]
["bitfinex","SOLUSD",1748696744343,22.717102,155.56,155.51,22.717102]
["bitfinex","SOLUSD",1748696744559,22.717102,155.56,155.51,29.14752762]
["bitfinex","SOLUSD",1748696744946,22.717102,155.56,155.52,22.717102]
["bitfinex","SOLUSD",1748696745262,22.717102,155.57,155.52,22.717102]
["bitfinex","SOLUSD",1748696746065,153.32767486,155.58,155.52,22.717102]
["bitfinex","SOLUSD",1748696746264,146.9,155.58,155.53,22.717102]
["bitfinex","SOLUSD",1748696746469,146.9,155.58,155.55,22.717102]
["bitfinex","SOLUSD",1748696746660,22.717102,155.6,155.55,29.14560293]
["bitfinex","SOLUSD",1748696747467,29.14388362,155.6,155.55,22.717102]
["bitfinex","SOLUSD",1748696747671,22.717102,155.59,155.54,22.717102]
["bitfinex","SOLUSD",1748696748164,22.717102,155.59,155.54,29.14601886]
["bitfinex","SOLUSD",1748696748567,29.14426037,155.59,155.54,29.14601886]
["bitfinex","SOLUSD",1748696748770,22.717102,155.59,155.54,29.14601886]
["bitfinex","SOLUSD",1748696749872,29.14431424,155.59,155.54,29.14601886]
["bitfinex","SOLUSD",1748696750071,22.717102,155.58,155.53,22.717102]
["bitfinex","SOLUSD",1748696750446,169.617102,155.61,155.56,22.717102]
["bitfinex","SOLUSD",1748696750671,22.717102,155.6,155.55,29.14579701]
["bitfinex","SOLUSD",1748696750846,22.717102,155.59,155.54,22.717102]
["bitfinex","SOLUSD",1748696751053,22.717102,155.59,155.54,29.14620128]
["bitfinex","SOLUSD",1748696751364,22.717102,155.6,155.55,22.717102]
["bitfinex","SOLUSD",1748696751745,169.617102,155.61,155.56,22.717102]
["bitfinex","SOLUSD",1748696751941,11.61215666,155.62,155.58,22.717102]
["bitfinex","SOLUSD",1748696752187,11.61215666,155.62,155.6,22.717102]
["bitfinex","SOLUSD",1748696752748,11.61215666,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748696753175,11.61215666,155.62,155.58,29.14466338]
["bitfinex","SOLUSD",1748696753681,11.61215666,155.62,155.59,22.717102]
["bitfinex","SOLUSD",1748696754676,34.32925866,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748696757782,40.75530767,155.62,155.57,22.717102]
["bitfinex","SOLUSD",1748696758160,18.03820567,155.62,155.57,29.14499144]
["bitfinex","SOLUSD",1748696758486,40.75530767,155.62,155.57,29.14499144]
["bitfinex","SOLUSD",1748696759884,22.717102,155.61,155.56,22.717102]
["bitfinex","SOLUSD",1748696760949,22.717102,155.59,155.54,33.597102]
["bitfinex","SOLUSD",1748696761152,146.9,155.66,155.55,22.717102]
["bitfinex","SOLUSD",1748696761365,153.32223752,155.71,155.62,22.717102]
["bitfinex","SOLUSD",1748696761580,22.717102,155.68,155.63,22.717102]
["bitfinex","SOLUSD",1748696762098,6.42063275,155.75,155.66,22.717102]
["bitfinex","SOLUSD",1748696762254,22.717102,155.74,155.68,22.717102]
["bitfinex","SOLUSD",1748696762697,10.015354,155.77,155.69,22.717102]
["bitfinex","SOLUSD",1748696762859,22.717102,155.77,155.71,22.717102]
["bitfinex","SOLUSD",1748696763058,46.89882013,155.8,155.72,22.717102]
["bitfinex","SOLUSD",1748696763262,22.717102,155.77,155.72,22.717102]
["bitfinex","SOLUSD",1748696763956,22.717102,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748696764458,22.717102,155.79,155.74,22.717102]
["bitfinex","SOLUSD",1748696765472,22.717102,155.79,155.74,29.13780388]
["bitfinex","SOLUSD",1748696765964,27.5391,155.82,155.74,6.42070188]
["bitfinex","SOLUSD",1748696766166,22.717102,155.81,155.75,22.717102]
["bitfinex","SOLUSD",1748696766366,6.41694045,155.84,155.74,6.42070188]
["bitfinex","SOLUSD",1748696766367,6.41694045,155.84,155.76,22.717102]
["bitfinex","SOLUSD",1748696766571,22.717102,155.83,155.78,22.717102]
["bitfinex","SOLUSD",1748696767170,1.5391,155.86,155.78,22.717102]
["bitfinex","SOLUSD",1748696767171,22.717102,155.82,155.78,26.0]
["bitfinex","SOLUSD",1748696767367,2.52913075,155.91,155.81,22.717102]
["bitfinex","SOLUSD",1748696767569,31.66022154,155.91,155.85,22.717102]
["bitfinex","SOLUSD",1748696770265,29.13480793,155.82,155.76,22.717102]
["bitfinex","SOLUSD",1748696770465,22.717102,155.79,155.74,10.86]
["bitfinex","SOLUSD",1748696770783,22.717102,155.78,155.74,10.86]
["bitfinex","SOLUSD",1748696771486,22.717102,155.79,155.74,10.86]
["bitfinex","SOLUSD",1748696771829,22.717102,155.76,155.74,10.86]
["bitfinex","SOLUSD",1748696771961,22.717102,155.78,155.74,10.86]
["bitfinex","SOLUSD",1748696772368,6.41834039,155.81,155.74,39.99803097]
["bitfinex","SOLUSD",1748696772570,26.0,155.83,155.74,39.99803097]
["bitfinex","SOLUSD",1748696772571,22.717102,155.8,155.75,22.717102]
["bitfinex","SOLUSD",1748696772772,22.717102,155.81,155.75,22.717102]
["bitfinex","SOLUSD",1748696772986,6.41774869,155.82,155.74,39.99803097]
["bitfinex","SOLUSD",1748696772987,22.717102,155.8,155.74,39.99803097]
["bitfinex","SOLUSD",1748696773184,22.717102,155.79,155.74,33.577102]
["bitfinex","SOLUSD",1748696773380,6.41774869,155.82,155.74,10.86]
["bitfinex","SOLUSD",1748696773381,22.717102,155.78,155.74,10.86]
["bitfinex","SOLUSD",1748696773602,22.717102,155.77,155.71,13.02069917]
["bitfinex","SOLUSD",1748696773901,22.717102,155.77,155.72,22.717102]
["bitfinex","SOLUSD",1748696774602,22.717102,155.77,155.71,35.73780117]
["bitfinex","SOLUSD",1748696774969,22.717102,155.78,155.71,13.02069917]
["bitfinex","SOLUSD",1748696775378,22.717102,155.78,155.73,22.717102]
["bitfinex","SOLUSD",1748696775781,22.717102,155.78,155.73,29.13835594]
["bitfinex","SOLUSD",1748696775982,66.70216157,155.83,155.73,6.42125394]
["bitfinex","SOLUSD",1748696776188,26.14216157,155.83,155.73,6.42125394]
["bitfinex","SOLUSD",1748696776395,32.55941113,155.83,155.73,6.42125394]
["bitfinex","SOLUSD",1748696777008,22.717102,155.81,155.76,22.717102]
["bitfinex","SOLUSD",1748696778001,29.13528438,155.81,155.76,22.717102]
["bitfinex","SOLUSD",1748696778498,22.717102,155.81,155.76,22.717102]
["bitfinex","SOLUSD",1748696779325,29.13526703,155.81,155.76,22.717102]
["bitfinex","SOLUSD",1748696780412,26.14216157,155.83,155.77,22.717102]
["bitfinex","SOLUSD",1748696780413,26.0,155.83,155.77,22.717102]
["bitfinex","SOLUSD",1748696780600,17.27716818,155.84,155.8,22.717102]
["bitfinex","SOLUSD",1748696780799,6.41716818,155.84,155.8,22.717102]
["bitfinex","SOLUSD",1748696781010,29.13357662,155.85,155.8,22.717102]
["bitfinex","SOLUSD",1748696781193,174.4392,155.86,155.82,22.717102]
["bitfinex","SOLUSD",1748696781194,6.41607297,155.86,155.82,22.717102]
["bitfinex","SOLUSD",1748696781508,22.717102,155.87,155.82,22.717102]
["bitfinex","SOLUSD",1748696781707,22.717102,155.88,155.82,29.13465919]
["bitfinex","SOLUSD",1748696781917,8.94311007,155.91,155.87,22.717102]
["bitfinex","SOLUSD",1748696782212,22.717102,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696782411,8.94311007,155.91,155.82,17.33755719]
["bitfinex","SOLUSD",1748696782412,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696782793,22.717102,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696782992,29.13154132,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696783218,31.6602863,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696783583,31.66031694,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696784007,25.24623275,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696784396,2.52913075,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696784814,31.66034121,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696784991,31.66034121,155.91,155.85,22.717102]
["bitfinex","SOLUSD",1748696785504,2.52913075,155.91,155.87,26.0]
["bitfinex","SOLUSD",1748696785704,2.52913075,155.91,155.9,48.717102]
["bitfinex","SOLUSD",1748696785902,2.52913075,155.91,155.9,22.717102]
["bitfinex","SOLUSD",1748696786489,2.52913075,155.91,155.86,6.6346]
["bitfinex","SOLUSD",1748696786692,2.52913075,155.91,155.88,22.717102]
["bitfinex","SOLUSD",1748696787428,2.52913075,155.91,155.88,29.13212192]
["bitfinex","SOLUSD",1748696787592,2.52913075,155.91,155.89,22.717102]
["bitfinex","SOLUSD",1748696787917,2.52913075,155.91,155.88,22.717102]
["bitfinex","SOLUSD",1748696788789,8.94309456,155.91,155.87,22.717102]
["bitfinex","SOLUSD",1748696789018,31.66019656,155.91,155.85,40.61348389]
["bitfinex","SOLUSD",1748696789198,22.717102,155.9,155.85,11.48]
["bitfinex","SOLUSD",1748696789396,8.94309456,155.91,155.85,40.61340399]
["bitfinex","SOLUSD",1748696789591,2.52913075,155.91,155.85,40.61340399]
["bitfinex","SOLUSD",1748696789796,2.52913075,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696790025,8.9432245,155.91,155.85,40.61340399]
["bitfinex","SOLUSD",1748696790397,31.6603265,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696790714,31.6603265,155.91,155.85,40.61348984]
["bitfinex","SOLUSD",1748696791390,25.24623275,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696791600,2.52913075,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696791900,31.66025425,155.91,155.81,42.04512402]
["bitfinex","SOLUSD",1748696792125,22.717102,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696792627,8.94315225,155.91,155.82,17.8776614]
["bitfinex","SOLUSD",1748696792628,22.717102,155.88,155.82,17.8776614]
["bitfinex","SOLUSD",1748696792936,22.717102,155.88,155.82,34.177102]
["bitfinex","SOLUSD",1748696793241,22.717102,155.85,155.79,29.13599923]
["bitfinex","SOLUSD",1748696793404,22.717102,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748696793738,22.85926357,155.85,155.79,29.13599923]
["bitfinex","SOLUSD",1748696794291,22.85926357,155.85,155.8,22.717102]
["bitfinex","SOLUSD",1748696794713,29.27574754,155.85,155.8,22.717102]
["bitfinex","SOLUSD",1748696794923,29.27574754,155.85,155.78,40.59632148]
["bitfinex","SOLUSD",1748696794924,22.717102,155.84,155.78,40.59632148]
["bitfinex","SOLUSD",1748696795096,6.55864554,155.85,155.78,40.59632148]
["bitfinex","SOLUSD",1748696795097,22.717102,155.83,155.78,40.59632148]
["bitfinex","SOLUSD",1748696795294,22.717102,155.83,155.78,34.177102]
["bitfinex","SOLUSD",1748696795496,6.55864554,155.85,155.75,22.717102]
["bitfinex","SOLUSD",1748696795497,22.85926357,155.81,155.75,22.717102]
["bitfinex","SOLUSD",1748696795720,22.717102,155.79,155.73,28.947102]
["bitfinex","SOLUSD",1748696796094,22.717102,155.79,155.74,22.717102]
["bitfinex","SOLUSD",1748696796511,26.0,155.82,155.73,6.23]
["bitfinex","SOLUSD",1748696796512,22.717102,155.8,155.75,29.13743337]
["bitfinex","SOLUSD",1748696796702,0.14216157,155.83,155.76,22.717102]
["bitfinex","SOLUSD",1748696797019,22.717102,155.82,155.77,22.717102]
["bitfinex","SOLUSD",1748696798202,22.717102,155.82,155.75,22.47169573]
["bitfinex","SOLUSD",1748696798413,22.717102,155.82,155.77,22.717102]
["bitfinex","SOLUSD",1748696798605,32.41706422,155.84,155.77,22.717102]
["bitfinex","SOLUSD",1748696798606,22.717102,155.83,155.77,22.717102]
["bitfinex","SOLUSD",1748696798809,22.717102,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748696799309,22.717102,155.85,155.79,22.717102]
["bitfinex","SOLUSD",1748696799514,22.717102,155.85,155.77,22.46890165]
["bitfinex","SOLUSD",1748696799515,22.717102,155.85,155.8,22.717102]
["bitfinex","SOLUSD",1748696800130,22.717102,155.87,155.82,22.717102]
["bitfinex","SOLUSD",1748696800815,22.717102,155.87,155.81,29.13483118]
["bitfinex","SOLUSD",1748696801219,0.14216157,155.86,155.81,22.717102]
["bitfinex","SOLUSD",1748696801404,22.717102,155.85,155.8,22.717102]
["bitfinex","SOLUSD",1748696801605,22.717102,155.87,155.82,22.717102]
["bitfinex","SOLUSD",1748696801849,48.717102,155.88,155.83,22.717102]
["bitfinex","SOLUSD",1748696802013,22.717102,155.88,155.83,22.717102]
["bitfinex","SOLUSD",1748696802906,29.13232227,155.88,155.83,29.13427443]
["bitfinex","SOLUSD",1748696803219,22.717102,155.86,155.81,22.717102]
["bitfinex","SOLUSD",1748696804598,27.5765,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696804599,30.70852459,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696805006,30.70852459,155.89,155.83,29.13407977]
["bitfinex","SOLUSD",1748696805223,22.717102,155.89,155.83,29.13407977]
["bitfinex","SOLUSD",1748696805547,14.00913075,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696806230,14.00913075,155.91,155.85,22.717102]
["bitfinex","SOLUSD",1748696806231,22.717102,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696806435,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696807115,29.13195527,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696807318,29.13195527,155.89,155.83,29.13407977]
["bitfinex","SOLUSD",1748696807634,22.717102,155.86,155.8,29.13558723]
["bitfinex","SOLUSD",1748696807802,22.717102,155.87,155.81,22.717102]
["bitfinex","SOLUSD",1748696807999,22.717102,155.86,155.81,22.717102]
["bitfinex","SOLUSD",1748696809005,22.717102,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748696809382,22.717102,155.86,155.81,22.717102]
["bitfinex","SOLUSD",1748696810134,29.13299313,155.87,155.8,6.41848523]
["bitfinex","SOLUSD",1748696810317,22.717102,155.86,155.81,22.717102]
["bitfinex","SOLUSD",1748696810525,22.717102,155.87,155.81,22.717102]
["bitfinex","SOLUSD",1748696811119,22.717102,155.87,155.82,29.1347634]
["bitfinex","SOLUSD",1748696811322,22.717102,155.89,155.82,6.4176614]
["bitfinex","SOLUSD",1748696811523,22.717102,155.88,155.83,22.717102]
["bitfinex","SOLUSD",1748696811947,22.717102,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696812113,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696812837,6.41436818,155.9,155.84,22.717102]
["bitfinex","SOLUSD",1748696813014,29.13147018,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696813241,22.85926357,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696813548,22.717102,155.87,155.82,22.717102]
["bitfinex","SOLUSD",1748696813939,22.717102,155.88,155.83,22.717102]
["bitfinex","SOLUSD",1748696814363,22.717102,155.88,155.82,22.717102]
["bitfinex","SOLUSD",1748696815156,6.41560274,155.87,155.82,29.13472321]
["bitfinex","SOLUSD",1748696815360,22.717102,155.88,155.82,29.13472321]
["bitfinex","SOLUSD",1748696815555,0.14216157,155.9,155.83,22.717102]
["bitfinex","SOLUSD",1748696815556,22.717102,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696816257,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696816571,29.13199324,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696817575,22.717102,155.87,155.82,22.717102]
["bitfinex","SOLUSD",1748696818547,22.717102,155.87,155.82,29.13458554]
["bitfinex","SOLUSD",1748696819258,29.27462104,155.88,155.82,29.13458554]
["bitfinex","SOLUSD",1748696819664,22.717102,155.89,155.83,22.717102]
["bitfinex","SOLUSD",1748696820053,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696820267,6.41473667,155.9,155.84,22.717102]
["bitfinex","SOLUSD",1748696820588,29.13183867,155.9,155.84,22.717102]
["bitfinex","SOLUSD",1748696820798,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696821099,22.717102,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696821384,20.42311048,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696821587,31.66021248,155.91,155.85,22.717102]
["bitfinex","SOLUSD",1748696821754,22.717102,155.89,155.84,22.717102]
["bitfinex","SOLUSD",1748696821956,22.85926357,155.9,155.84,22.717102]
["bitfinex","SOLUSD",1748696822173,22.717102,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696822381,2.52913075,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696822588,8.94322529,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696822886,2.52913075,155.91,155.86,29.13310688]
["bitfinex","SOLUSD",1748696823081,31.66035538,155.91,155.86,22.717102]
["bitfinex","SOLUSD",1748696823498,22.717102,155.88,155.83,29.13426863]
["bitfinex","SOLUSD",1748696823785,22.85926357,155.9,155.85,22.717102]
["bitfinex","SOLUSD",1748696823961,2.52913075,155.91,155.87,13.88784314]
["bitfinex","SOLUSD",1748696824682,2.52913075,155.91,155.87,20.30339154]
["bitfinex","SOLUSD",1748696825462,2.52913075,155.91,155.88,13.88784314]
["bitfinex","SOLUSD",1748696826297,2.52913075,155.91,155.87,13.88784314]
["bitfinex","SOLUSD",1748696828178,8.943156,155.91,155.86,13.88784314]
["bitfinex","SOLUSD",1748696828389,13.88784314,155.9,155.85,20.30426919]
["bitfinex","SOLUSD",1748696828584,16.41697389,155.91,155.86,13.88784314]
["bitfinex","SOLUSD",1748696828791,2.52913075,155.91,155.87,20.30344588]
["bitfinex","SOLUSD",1748696829604,2.52913075,155.91,155.88,13.88784314]
["bitfinex","SOLUSD",1748696830299,2.52913075,155.91,155.89,13.88784314]
["bitfinex","SOLUSD",1748696830605,2.52913075,155.91,155.9,13.88784314]
["bitfinex","SOLUSD",1748696831301,2.52913075,155.91,155.89,20.30242813]
["bitfinex","SOLUSD",1748696832419,2.52913075,155.91,155.9,13.88784314]
["bitfinex","SOLUSD",1748696832773,2.52913075,155.91,155.89,13.88784314]
["bitfinex","SOLUSD",1748696832979,2.52913075,155.91,155.85,20.30426919]
["bitfinex","SOLUSD",1748696833179,2.52913075,155.91,155.88,13.88784314]
["bitfinex","SOLUSD",1748696833619,2.52913075,155.91,155.87,13.88784314]
["bitfinex","SOLUSD",1748696833782,2.52913075,155.91,155.88,13.88784314]
["bitfinex","SOLUSD",1748696835190,2.52913075,155.91,155.88,6.41479679]
["bitfinex","SOLUSD",1748696835807,2.52913075,155.91,155.9,13.88784314]
["bitfinex","SOLUSD",1748696836683,2.52913075,155.91,155.87,20.30331051]
["bitfinex","SOLUSD",1748696836883,2.52913075,155.91,155.86,20.30371203]
["bitfinex","SOLUSD",1748696836884,16.41697389,155.91,155.86,20.30371203]
["bitfinex","SOLUSD",1748696837187,16.41697389,155.91,155.86,6.41586889]
["bitfinex","SOLUSD",1748696837393,16.41697389,155.91,155.86,20.30371203]
["bitfinex","SOLUSD",1748696837986,22.83101052,155.91,155.86,13.88784314]
["bitfinex","SOLUSD",1748696838326,13.88784314,155.9,155.85,20.30412811]
["bitfinex","SOLUSD",1748696840294,13.88784314,155.9,155.85,13.88784314]
["bitfinex","SOLUSD",1748696840519,13.88784314,155.9,155.84,23.90399292]
["bitfinex","SOLUSD",1748696840520,13.88784314,155.88,155.84,11.4]
["bitfinex","SOLUSD",1748696840719,13.88784314,155.87,155.82,13.88784314]
["bitfinex","SOLUSD",1748696840930,13.88784314,155.85,155.8,38.20705023]
["bitfinex","SOLUSD",1748696841090,13.88784314,155.85,155.8,17.9008]
["bitfinex","SOLUSD",1748696841289,0.28432314,155.89,155.78,1.6634]
["bitfinex","SOLUSD",1748696841290,13.88784314,155.83,155.78,13.88784314]
["bitfinex","SOLUSD",1748696841506,13.88784314,155.83,155.76,92.38]
["bitfinex","SOLUSD",1748696841507,13.88784314,155.82,155.77,20.30721524]
["bitfinex","SOLUSD",1748696841689,13.88784314,155.82,155.76,112.68786193]
["bitfinex","SOLUSD",1748696841888,13.88784314,155.8,155.75,26.80915318]
["bitfinex","SOLUSD",1748696842301,0.14216157,155.83,155.74,20.30866374]
["bitfinex","SOLUSD",1748696842302,13.88784314,155.79,155.74,20.30866374]
["bitfinex","SOLUSD",1748696842690,13.88784314,155.8,155.74,13.88784314]
["bitfinex","SOLUSD",1748696842906,13.88784314,155.79,155.73,25.28784314]
["bitfinex","SOLUSD",1748696843522,13.88784314,155.77,155.73,11.4]
["bitfinex","SOLUSD",1748696843906,22.67007293,155.77,155.73,11.4]
["bitfinex","SOLUSD",1748696844099,22.67007293,155.77,155.73,17.82135723]
["bitfinex","SOLUSD",1748696844300,22.67007293,155.78,155.73,17.82135723]
["bitfinex","SOLUSD",1748696844604,22.67007293,155.78,155.73,40.49143016]
["bitfinex","SOLUSD",1748696844930,29.08850704,155.81,155.76,22.67007293]
["bitfinex","SOLUSD",1748696845122,6.41843411,155.81,155.75,22.67007293]
["bitfinex","SOLUSD",1748696845332,29.08850704,155.81,155.75,22.67007293]
["bitfinex","SOLUSD",1748696845631,29.08850704,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1748696846024,22.67007293,155.79,155.74,22.67007293]
["bitfinex","SOLUSD",1748696846415,22.67007293,155.77,155.73,11.4]
["bitfinex","SOLUSD",1748696846728,22.67007293,155.75,155.69,22.67007293]
["bitfinex","SOLUSD",1748696846957,26.0,155.78,155.69,29.09297797]
["bitfinex","SOLUSD",1748696846958,22.67007293,155.74,155.69,29.09297797]
["bitfinex","SOLUSD",1748696847105,22.67007293,155.75,155.69,29.09297797]
["bitfinex","SOLUSD",1748696847302,22.67007293,155.75,155.7,22.67007293]
["bitfinex","SOLUSD",1748696847501,22.67007293,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748696847902,22.67007293,155.75,155.7,29.09254976]
["bitfinex","SOLUSD",1748696848106,22.67007293,155.78,155.72,22.67007293]
["bitfinex","SOLUSD",1748696848322,22.67007293,155.78,155.73,22.67007293]
["bitfinex","SOLUSD",1748696848533,29.0890861,155.79,155.73,22.67007293]
["bitfinex","SOLUSD",1748696848740,22.67007293,155.79,155.73,22.67007293]
["bitfinex","SOLUSD",1748696849043,22.67007293,155.78,155.73,22.67007293]
["bitfinex","SOLUSD",1748696849732,22.67007293,155.78,155.73,29.09111339]
["bitfinex","SOLUSD",1748696849913,22.8122345,155.79,155.73,29.09111339]
["bitfinex","SOLUSD",1748696850112,22.67007293,155.78,155.73,29.09111339]
["bitfinex","SOLUSD",1748696850318,22.67007293,155.78,155.73,22.67007293]
["bitfinex","SOLUSD",1748696850515,22.67007293,155.78,155.72,29.09175043]
["bitfinex","SOLUSD",1748696850930,22.67007293,155.77,155.71,22.67007293]
["bitfinex","SOLUSD",1748696851354,22.67007293,155.76,155.71,22.67007293]
["bitfinex","SOLUSD",1748696851836,22.67007293,155.77,155.72,22.67007293]
["bitfinex","SOLUSD",1748696852343,29.08998735,155.77,155.72,22.67007293]
["bitfinex","SOLUSD",1748696853546,26.0,155.78,155.74,22.67007293]
["bitfinex","SOLUSD",1748696854233,29.23120808,155.79,155.74,22.67007293]
["bitfinex","SOLUSD",1748696854821,29.23120808,155.79,155.73,22.67007293]
["bitfinex","SOLUSD",1748696855023,22.8122345,155.76,155.68,6.42343268]
["bitfinex","SOLUSD",1748696855223,22.67007293,155.75,155.7,22.67007293]
["bitfinex","SOLUSD",1748696855437,22.67007293,155.75,155.7,29.09237318]
["bitfinex","SOLUSD",1748696856657,22.8122345,155.76,155.71,22.67007293]
["bitfinex","SOLUSD",1748696857626,29.23252971,155.76,155.7,22.67007293]
["bitfinex","SOLUSD",1748696858024,22.67007293,155.75,155.7,22.67007293]
["bitfinex","SOLUSD",1748696858668,22.67007293,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748696858669,22.67007293,155.77,155.72,22.67007293]
["bitfinex","SOLUSD",1748696858957,146.9,155.78,155.72,22.67007293]
["bitfinex","SOLUSD",1748696859341,22.67007293,155.77,155.71,22.67007293]
["bitfinex","SOLUSD",1748696859863,22.67007293,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748696860033,22.67007293,155.76,155.71,29.09214978]
["bitfinex","SOLUSD",1748696860441,22.67007293,155.78,155.72,22.67007293]
["bitfinex","SOLUSD",1748696860642,22.67007293,155.76,155.71,29.09214978]
["bitfinex","SOLUSD",1748696862258,22.67007293,155.76,155.71,6.42207685]
["bitfinex","SOLUSD",1748696862442,22.67007293,155.76,155.71,29.09214978]
["bitfinex","SOLUSD",1748696862639,1.6383,155.79,155.72,22.67007293]
["bitfinex","SOLUSD",1748696862841,162.94489733,155.82,155.76,22.67007293]
["bitfinex","SOLUSD",1748696862842,22.67007293,155.81,155.76,22.67007293]
["bitfinex","SOLUSD",1748696863430,146.9,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748696863661,146.9,155.82,155.78,22.67007293]
["bitfinex","SOLUSD",1748696864959,6.415865,155.87,155.8,22.67007293]
["bitfinex","SOLUSD",1748696865267,22.67007293,155.84,155.79,22.67007293]
["bitfinex","SOLUSD",1748696865434,22.67007293,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748696865635,22.67007293,155.83,155.78,22.67007293]
["bitfinex","SOLUSD",1748696865939,22.67007293,155.83,155.78,29.08923441]
["bitfinex","SOLUSD",1748696866352,29.08755876,155.83,155.76,6.42013353]
["bitfinex","SOLUSD",1748696866553,22.67007293,155.81,155.76,29.09020646]
["bitfinex","SOLUSD",1748696866865,22.67007293,155.82,155.77,22.67007293]
["bitfinex","SOLUSD",1748696867744,22.67007293,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748696868355,22.67007293,155.82,155.77,29.08971672]
["bitfinex","SOLUSD",1748696868551,22.67007293,155.82,155.77,6.41964379]
["bitfinex","SOLUSD",1748696869256,22.67007293,155.84,155.78,22.67007293]
["bitfinex","SOLUSD",1748696869838,22.67007293,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748696870444,22.67007293,155.84,155.79,29.08897016]
["bitfinex","SOLUSD",1748696871262,22.67007293,155.83,155.78,29.08922301]
["bitfinex","SOLUSD",1748696871838,6.41692949,155.84,155.76,6.42013353]
["bitfinex","SOLUSD",1748696871839,22.67007293,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748696872053,22.67007293,155.79,155.75,11.38]
["bitfinex","SOLUSD",1748696872255,22.67007293,155.79,155.74,24.23567293]
["bitfinex","SOLUSD",1748696874671,22.67007293,155.79,155.75,6.42048016]
["bitfinex","SOLUSD",1748696875045,22.67007293,155.79,155.74,29.09093913]
["bitfinex","SOLUSD",1748696875656,6.41739116,155.83,155.77,22.67007293]
["bitfinex","SOLUSD",1748696875869,22.67007293,155.79,155.74,6.4208662]
["bitfinex","SOLUSD",1748696876267,22.67007293,155.78,155.74,6.4208662]
["bitfinex","SOLUSD",1748696877678,22.67007293,155.79,155.74,29.09093913]
["bitfinex","SOLUSD",1748696879983,20.32618843,155.79,155.73,20.32849432]
["bitfinex","SOLUSD",1748696880657,13.90718616,155.78,155.73,6.42130816]
["bitfinex","SOLUSD",1748696880853,20.32656834,155.78,155.72,13.90718616]
["bitfinex","SOLUSD",1748696881055,20.32656834,155.78,155.71,11.38]
["bitfinex","SOLUSD",1748696881056,13.90718616,155.75,155.71,11.38]
["bitfinex","SOLUSD",1748696881384,13.90718616,155.76,155.71,25.28718616]
["bitfinex","SOLUSD",1748696881552,13.90718616,155.77,155.72,13.90718616]
["bitfinex","SOLUSD",1748696882483,14.04934773,155.76,155.71,11.38]
["bitfinex","SOLUSD",1748696882849,20.46976872,155.76,155.71,17.80213469]
["bitfinex","SOLUSD",1748696883049,13.90718616,155.76,155.71,17.80213469]
["bitfinex","SOLUSD",1748696883271,13.90718616,155.77,155.72,13.90718616]
["bitfinex","SOLUSD",1748696883455,160.80718616,155.79,155.74,13.90718616]
["bitfinex","SOLUSD",1748696883663,160.80718616,155.79,155.71,17.80213469]
["bitfinex","SOLUSD",1748696883664,146.9,155.79,155.76,13.90718616]
["bitfinex","SOLUSD",1748696883857,13.90718616,155.81,155.76,13.90718616]
["bitfinex","SOLUSD",1748696884054,57.50498633,155.82,155.76,13.90718616]
["bitfinex","SOLUSD",1748696884653,11.18,155.82,155.77,13.90718616]
["bitfinex","SOLUSD",1748696884854,1.599,155.85,155.81,13.90718616]
["bitfinex","SOLUSD",1748696885079,13.90718616,155.86,155.81,13.90718616]
["bitfinex","SOLUSD",1748696885255,13.90718616,155.85,155.8,13.90718616]
["bitfinex","SOLUSD",1748696885452,13.90718616,155.84,155.79,13.90718616]
["bitfinex","SOLUSD",1748696886269,0.14216157,155.84,155.8,13.90718616]
["bitfinex","SOLUSD",1748696886475,14.04934773,155.84,155.79,13.90718616]
["bitfinex","SOLUSD",1748696886869,13.90718616,155.85,155.8,13.90718616]
["bitfinex","SOLUSD",1748696887373,20.32326008,155.86,155.81,13.90718616]
["bitfinex","SOLUSD",1748696887570,6.41573592,155.87,155.81,13.90718616]
["bitfinex","SOLUSD",1748696887777,20.32292208,155.87,155.82,13.90718616]
["bitfinex","SOLUSD",1748696888078,22.63950053,155.87,155.82,22.63950053]
["bitfinex","SOLUSD",1748696889080,11.18,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748696889385,33.81950053,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1748696890083,11.18,155.88,155.84,22.63950053]
["bitfinex","SOLUSD",1748696890283,22.63950053,155.9,155.84,22.63950053]
["bitfinex","SOLUSD",1748696890456,22.63950053,155.9,155.85,22.63950053]
["bitfinex","SOLUSD",1748696890664,22.63950053,155.9,155.84,22.63950053]
["bitfinex","SOLUSD",1748696890665,22.63950053,155.89,155.84,22.63950053]
["bitfinex","SOLUSD",1748696890870,22.63950053,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748696892017,22.63950053,155.89,155.84,22.63950053]
["bitfinex","SOLUSD",1748696892203,2.52913075,155.91,155.85,22.63950053]
["bitfinex","SOLUSD",1748696892355,22.63950053,155.87,155.82,22.63950053]
["bitfinex","SOLUSD",1748696892559,22.63950053,155.86,155.81,29.05757382]
["bitfinex","SOLUSD",1748696892856,22.63950053,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748696893057,22.63950053,155.86,155.81,29.05757382]
["bitfinex","SOLUSD",1748696893250,22.63950053,155.86,155.8,6.0521]
["bitfinex","SOLUSD",1748696893251,29.05557985,155.86,155.8,35.10996319]
["bitfinex","SOLUSD",1748696893458,22.63950053,155.85,155.8,6.0521]
["bitfinex","SOLUSD",1748696893658,22.63950053,155.85,155.79,29.05828054]
["bitfinex","SOLUSD",1748696893889,22.63950053,155.84,155.78,6.41920133]
["bitfinex","SOLUSD",1748696894073,22.63950053,155.84,155.79,22.63950053]
["bitfinex","SOLUSD",1748696894379,81.37955948,155.87,155.81,22.63950053]
["bitfinex","SOLUSD",1748696894555,11.32216157,155.87,155.82,22.63950053]
["bitfinex","SOLUSD",1748696894759,33.9616621,155.87,155.82,22.63950053]
["bitfinex","SOLUSD",1748696894966,33.81950053,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748696895465,33.81950053,155.87,155.82,6.41754986]
["bitfinex","SOLUSD",1748696895765,22.63950053,155.86,155.82,6.41754986]
["bitfinex","SOLUSD",1748696896174,33.81950053,155.87,155.82,6.41754986]
["bitfinex","SOLUSD",1748696896382,40.2353076,155.87,155.81,29.05747875]
["bitfinex","SOLUSD",1748696896589,22.63950053,155.86,155.8,29.05785409]
["bitfinex","SOLUSD",1748696898002,29.05552763,155.86,155.8,29.05785409]
["bitfinex","SOLUSD",1748696898203,22.63950053,155.86,155.8,29.05785409]
["bitfinex","SOLUSD",1748696898670,22.63950053,155.86,155.81,22.63950053]
["bitfinex","SOLUSD",1748696898870,0.14216157,155.86,155.81,22.63950053]
["bitfinex","SOLUSD",1748696899191,22.7816621,155.86,155.81,29.05721156]
["bitfinex","SOLUSD",1748696899893,29.19769772,155.86,155.81,6.41771103]
["bitfinex","SOLUSD",1748696900193,22.63950053,155.85,155.81,6.41771103]
["bitfinex","SOLUSD",1748696900359,22.63950053,155.86,155.81,29.05721156]
["bitfinex","SOLUSD",1748696901888,33.81950053,155.87,155.81,29.05721156]
["bitfinex","SOLUSD",1748696902405,22.63950053,155.86,155.81,6.41771103]
["bitfinex","SOLUSD",1748696902707,22.63950053,155.85,155.8,6.41832467]
["bitfinex","SOLUSD",1748696903073,22.63950053,155.83,155.78,6.41892798]
["bitfinex","SOLUSD",1748696903384,22.63950053,155.82,155.77,6.41962952]
["bitfinex","SOLUSD",1748696903593,22.63950053,155.8,155.76,6.42008961]
["bitfinex","SOLUSD",1748696903775,22.63950053,155.79,155.76,6.42008961]
["bitfinex","SOLUSD",1748696903965,22.63950053,155.79,155.75,6.42039841]
["bitfinex","SOLUSD",1748696905070,22.63950053,155.79,155.63,22.63950053]
["bitfinex","SOLUSD",1748696905071,26.0,155.72,155.63,22.63950053]
["bitfinex","SOLUSD",1748696905280,22.63950053,155.69,155.63,29.06499689]
["bitfinex","SOLUSD",1748696905477,22.63950053,155.72,155.66,22.63950053]
["bitfinex","SOLUSD",1748696905690,22.63950053,155.69,155.63,22.63950053]
["bitfinex","SOLUSD",1748696906065,0.14216157,155.71,155.64,22.63950053]
["bitfinex","SOLUSD",1748696906260,22.63950053,155.7,155.64,22.63950053]
["bitfinex","SOLUSD",1748696906563,22.63950053,155.69,155.64,22.63950053]
["bitfinex","SOLUSD",1748696906766,22.63950053,155.69,155.64,29.06449138]
["bitfinex","SOLUSD",1748696907019,22.63950053,155.69,155.64,22.63950053]
["bitfinex","SOLUSD",1748696907173,22.63950053,155.69,155.64,29.06455947]
["bitfinex","SOLUSD",1748696907373,22.63950053,155.69,155.64,6.42505894]
["bitfinex","SOLUSD",1748696907679,22.63950053,155.69,155.64,22.63950053]
["bitfinex","SOLUSD",1748696907995,22.63950053,155.69,155.64,29.0645645]
["bitfinex","SOLUSD",1748696908367,26.0,155.74,155.67,22.63950053]
["bitfinex","SOLUSD",1748696908571,22.63950053,155.73,155.67,22.63950053]
["bitfinex","SOLUSD",1748696908998,22.63950053,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748696909470,22.63950053,155.72,155.67,29.06323297]
["bitfinex","SOLUSD",1748696910603,22.63950053,155.71,155.67,6.42373244]
["bitfinex","SOLUSD",1748696910888,32.5623116,155.76,155.67,29.06323297]
["bitfinex","SOLUSD",1748696911090,22.63950053,155.72,155.67,29.06323297]
["bitfinex","SOLUSD",1748696911266,22.63950053,155.72,155.67,6.42373244]
["bitfinex","SOLUSD",1748696911469,158.08,155.78,155.7,22.63950053]
["bitfinex","SOLUSD",1748696911668,22.63950053,155.75,155.7,22.63950053]
["bitfinex","SOLUSD",1748696912394,22.63950053,155.74,155.69,22.63950053]
["bitfinex","SOLUSD",1748696912691,22.63950053,155.73,155.69,6.42297465]
["bitfinex","SOLUSD",1748696912894,6.42054654,155.75,155.69,6.42297465]
["bitfinex","SOLUSD",1748696912895,22.63950053,155.72,155.69,6.42297465]
["bitfinex","SOLUSD",1748696913083,22.63950053,155.71,155.68,6.42340617]
["bitfinex","SOLUSD",1748696913289,22.63950053,155.72,155.67,6.42378167]
["bitfinex","SOLUSD",1748696913508,6.42054654,155.75,155.67,6.42378167]
["bitfinex","SOLUSD",1748696913509,22.63950053,155.71,155.67,6.42378167]
["bitfinex","SOLUSD",1748696914193,22.63950053,155.72,155.67,6.42378167]
["bitfinex","SOLUSD",1748696914697,22.63950053,155.72,155.67,29.0632822]
["bitfinex","SOLUSD",1748696914884,22.63950053,155.72,155.67,6.42378167]
["bitfinex","SOLUSD",1748696915079,22.63950053,155.71,155.67,6.42378167]
["bitfinex","SOLUSD",1748696916002,22.63950053,155.72,155.7,26.0]
["bitfinex","SOLUSD",1748696916192,22.63950053,155.76,155.71,22.63950053]
["bitfinex","SOLUSD",1748696916694,22.63950053,155.76,155.7,22.63950053]
["bitfinex","SOLUSD",1748696916900,22.63950053,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748696917114,18.65002242,155.79,155.72,22.63950053]
["bitfinex","SOLUSD",1748696917289,18.65002242,155.79,155.75,22.63950053]
["bitfinex","SOLUSD",1748696917598,22.63950053,155.8,155.75,22.63950053]
["bitfinex","SOLUSD",1748696917793,22.63950053,155.79,155.74,22.63950053]
["bitfinex","SOLUSD",1748696918877,22.63950053,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748696919686,22.63950053,155.78,155.73,29.06087085]
["bitfinex","SOLUSD",1748696920202,22.63950053,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748696920501,22.63950053,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748696920999,22.63950053,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748696922197,22.63950053,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748696923781,146.9,155.8,155.72,6.42178268]
["bitfinex","SOLUSD",1748696923782,22.63950053,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748696923980,22.63950053,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748696924180,0.28432314,155.78,155.7,45.11862704]
["bitfinex","SOLUSD",1748696924401,146.9,155.8,155.73,22.63950053]
["bitfinex","SOLUSD",1748696924696,22.63950053,155.79,155.73,22.63950053]
["bitfinex","SOLUSD",1748696924996,22.63950053,155.78,155.73,22.63950053]
["bitfinex","SOLUSD",1748696925493,22.63950053,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748696926279,1.5344,155.83,155.75,45.11141063]
["bitfinex","SOLUSD",1748696926477,22.63950053,155.81,155.76,22.63950053]
["bitfinex","SOLUSD",1748696927302,22.63950053,155.83,155.77,22.63950053]
["bitfinex","SOLUSD",1748696927810,11.06,155.84,155.79,22.63950053]
["bitfinex","SOLUSD",1748696928010,33.69950053,155.84,155.79,22.63950053]
["bitfinex","SOLUSD",1748696929579,22.63950053,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748696929773,22.63950053,155.81,155.77,6.4195896]
["bitfinex","SOLUSD",1748696930087,22.63950053,155.79,155.75,6.42046443]
["bitfinex","SOLUSD",1748696930278,22.63950053,155.78,155.74,6.42084676]
["bitfinex","SOLUSD",1748696930476,0.28432314,155.82,155.74,6.42084676]
["bitfinex","SOLUSD",1748696930807,22.63950053,155.78,155.74,6.42084676]
["bitfinex","SOLUSD",1748696931703,22.63950053,155.79,155.74,29.06034729]
["bitfinex","SOLUSD",1748696931881,22.63950053,155.78,155.74,6.42084676]
["bitfinex","SOLUSD",1748696932280,22.63950053,155.79,155.74,29.06034729]
["bitfinex","SOLUSD",1748696934121,22.63950053,155.79,155.74,6.42084676]
["bitfinex","SOLUSD",1748696934537,22.63950053,155.8,155.74,45.1127423]
["bitfinex","SOLUSD",1748696934815,22.63950053,155.82,155.77,22.63950053]
["bitfinex","SOLUSD",1748696935302,6.41601437,155.86,155.77,22.63950053]
["bitfinex","SOLUSD",1748696935505,22.63950053,155.85,155.8,22.63950053]
["bitfinex","SOLUSD",1748696935691,22.63950053,155.82,155.77,24.16760053]
["bitfinex","SOLUSD",1748696935890,22.63950053,155.83,155.78,22.63950053]
["bitfinex","SOLUSD",1748696936202,22.63950053,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748696936505,22.63950053,155.84,155.79,29.05839776]
["bitfinex","SOLUSD",1748696936708,6.41603021,155.86,155.79,29.05839776]
["bitfinex","SOLUSD",1748696936879,22.63950053,155.84,155.79,29.05839776]
["bitfinex","SOLUSD",1748696938807,22.63950053,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748696939003,22.63950053,155.83,155.78,29.05873079]
["bitfinex","SOLUSD",1748696939319,22.63950053,155.82,155.78,6.41923026]
["bitfinex","SOLUSD",1748696940318,22.63950053,155.82,155.77,30.58728911]
["bitfinex","SOLUSD",1748696940494,22.63950053,155.81,155.76,29.05956047]
["bitfinex","SOLUSD",1748696940695,22.63950053,155.8,155.76,6.42005994]
["bitfinex","SOLUSD",1748696940901,6.41642605,155.85,155.76,6.42005994]
["bitfinex","SOLUSD",1748696940902,22.63950053,155.83,155.77,22.63950053]
["bitfinex","SOLUSD",1748696941331,22.63950053,155.83,155.78,22.63950053]
["bitfinex","SOLUSD",1748696941505,22.63950053,155.87,155.82,22.63950053]
["bitfinex","SOLUSD",1748696942021,22.63950053,155.88,155.83,22.63950053]
["bitfinex","SOLUSD",1748696942523,22.63950053,155.87,155.83,6.41698351]
["bitfinex","SOLUSD",1748696943419,22.63950053,155.87,155.82,29.05703529]
["bitfinex","SOLUSD",1748696943739,22.63950053,155.85,155.81,6.41796902]
["bitfinex","SOLUSD",1748696944226,22.63950053,155.85,155.8,29.05788808]
["bitfinex","SOLUSD",1748696944451,22.63950053,155.83,155.79,10.96]
["bitfinex","SOLUSD",1748696944928,22.63950053,155.82,155.79,10.96]
["bitfinex","SOLUSD",1748696945139,22.63950053,155.81,155.76,29.05947526]
["bitfinex","SOLUSD",1748696945354,22.45789241,155.85,155.75,30.58925907]
["bitfinex","SOLUSD",1748696945355,22.63950053,155.8,155.75,30.58925907]
["bitfinex","SOLUSD",1748696945709,22.63950053,155.78,155.74,10.96]
["bitfinex","SOLUSD",1748696946017,22.63950053,155.77,155.74,10.96]
["bitfinex","SOLUSD",1748696946415,22.63950053,155.76,155.74,10.96]
["bitfinex","SOLUSD",1748696946930,22.63950053,155.77,155.74,10.96]
["bitfinex","SOLUSD",1748696947105,22.63950053,155.76,155.74,10.96]
["bitfinex","SOLUSD",1748696947502,22.63950053,155.76,155.73,6.4213163]
["bitfinex","SOLUSD",1748696948109,22.63950053,155.77,155.73,6.4213163]
["bitfinex","SOLUSD",1748696948406,89.02181491,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748696948407,22.63950053,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748696948608,22.63950053,155.82,155.77,29.05922191]
["bitfinex","SOLUSD",1748696948806,22.63950053,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748696949007,22.63950053,155.81,155.76,29.0595703]
["bitfinex","SOLUSD",1748696949538,22.63950053,155.79,155.74,29.06045474]
["bitfinex","SOLUSD",1748696949931,22.63950053,155.79,155.74,6.42095421]
["bitfinex","SOLUSD",1748696950126,22.63950053,155.79,155.74,29.06045474]
["bitfinex","SOLUSD",1748696950638,22.13950053,155.78,155.74,6.42095421]
["bitfinex","SOLUSD",1748696950815,22.63950053,155.79,155.74,29.06045474]
["bitfinex","SOLUSD",1748696951206,6.4181896,155.81,155.75,22.63950053]
["bitfinex","SOLUSD",1748696951410,22.63950053,155.82,155.77,22.63950053]
["bitfinex","SOLUSD",1748696951606,22.63950053,155.8,155.74,29.06045474]
["bitfinex","SOLUSD",1748696951828,22.63950053,155.8,155.75,22.63950053]
["bitfinex","SOLUSD",1748696952531,22.63950053,155.8,155.75,29.05973276]
["bitfinex","SOLUSD",1748696953231,22.63950053,155.8,155.75,6.42023223]
["bitfinex","SOLUSD",1748696953847,22.63950053,155.8,155.75,29.05973276]
["bitfinex","SOLUSD",1748696954638,149.42913075,155.91,155.79,26.0]
["bitfinex","SOLUSD",1748696954840,22.63950053,155.9,155.85,22.63950053]
["bitfinex","SOLUSD",1748696955225,22.63950053,155.88,155.82,10.96]
["bitfinex","SOLUSD",1748696955535,2.52913075,155.91,155.83,6.41724956]
["bitfinex","SOLUSD",1748696955536,22.63950053,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748696955741,22.63950053,155.89,155.83,29.05675009]
["bitfinex","SOLUSD",1748696956241,22.63950053,155.87,155.82,29.05708028]
["bitfinex","SOLUSD",1748696956423,22.63950053,155.88,155.82,29.05708028]
["bitfinex","SOLUSD",1748696957139,22.63950053,155.88,155.83,22.63950053]
["bitfinex","SOLUSD",1748696957539,2.52913075,155.91,155.86,22.63950053]
["bitfinex","SOLUSD",1748696958059,2.52913075,155.91,155.88,22.63950053]
["bitfinex","SOLUSD",1748696959623,2.52913075,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748696959827,2.52913075,155.91,155.89,29.05428018]
["bitfinex","SOLUSD",1748696960950,2.52913075,155.91,155.9,22.63950053]
["bitfinex","SOLUSD",1748696961859,2.52913075,155.91,155.89,29.05428018]
["bitfinex","SOLUSD",1748696962440,2.52913075,155.91,155.9,22.63950053]
["bitfinex","SOLUSD",1748696963027,2.52913075,155.91,155.9,29.05386871]
["bitfinex","SOLUSD",1748696964043,25.16863128,155.91,155.85,17.4992]
["bitfinex","SOLUSD",1748696964229,2.52913075,155.91,155.87,22.63950053]
["bitfinex","SOLUSD",1748696964430,2.52913075,155.91,155.88,22.63950053]
["bitfinex","SOLUSD",1748696965134,2.52913075,155.91,155.88,29.05465143]
["bitfinex","SOLUSD",1748696965448,2.52913075,155.91,155.87,29.05498839]
["bitfinex","SOLUSD",1748696966028,2.52913075,155.91,155.88,22.63950053]
["bitfinex","SOLUSD",1748696966530,2.52913075,155.91,155.89,22.63950053]
["bitfinex","SOLUSD",1748696966935,2.52913075,155.91,155.87,29.05498839]
["bitfinex","SOLUSD",1748696967432,2.52913075,155.91,155.9,22.63950053]
["bitfinex","SOLUSD",1748696969242,2.52913075,155.91,155.9,29.05386871]
["bitfinex","SOLUSD",1748696973543,2.52913075,155.91,155.9,55.05386871]
["bitfinex","SOLUSD",1748696973951,2.52913075,155.91,155.9,62.97616871]
["bitfinex","SOLUSD",1748696976747,2.52913075,155.91,155.9,81.62581757]
["bitfinex","SOLUSD",1748696977254,0.8965791,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748696977565,0.8965791,155.95,155.94,80.63222337]
["bitfinex","SOLUSD",1748696980462,205.01012545,156.06,155.94,80.63222337]
["bitfinex","SOLUSD",1748696980463,22.63950053,156.08,155.94,313.59370478]
["bitfinex","SOLUSD",1748696980636,22.63950053,156.06,156.0,22.63950053]
["bitfinex","SOLUSD",1748696981139,22.63950053,156.06,155.96,26.0]
["bitfinex","SOLUSD",1748696981140,0.14216157,156.11,156.01,22.63950053]
["bitfinex","SOLUSD",1748696981336,22.63950053,156.07,156.01,22.63950053]
["bitfinex","SOLUSD",1748696981641,22.63950053,156.07,156.02,22.63950053]
["bitfinex","SOLUSD",1748696981847,21.63950053,156.08,156.02,22.63950053]
["bitfinex","SOLUSD",1748696982038,19.63950053,156.08,156.02,22.63950053]
["bitfinex","SOLUSD",1748696982258,0.2662127,156.08,156.02,22.63950053]
["bitfinex","SOLUSD",1748696982554,22.63950053,156.07,156.02,22.63950053]
["bitfinex","SOLUSD",1748696982754,0.2662127,156.08,156.03,22.63950053]
["bitfinex","SOLUSD",1748696982930,22.63950053,156.05,156.0,10.98]
["bitfinex","SOLUSD",1748696983333,0.2662127,156.08,156.0,33.61950053]
["bitfinex","SOLUSD",1748696983552,22.63950053,156.05,156.0,17.39013756]
["bitfinex","SOLUSD",1748696983759,0.2662127,156.08,156.0,40.02963809]
["bitfinex","SOLUSD",1748696983760,6.40781697,156.06,156.0,40.02963809]
["bitfinex","SOLUSD",1748696983937,22.63950053,156.05,156.0,10.98]
["bitfinex","SOLUSD",1748696984333,6.40781697,156.06,156.0,33.61950053]
["bitfinex","SOLUSD",1748696984540,22.63950053,156.06,156.0,40.0297461]
["bitfinex","SOLUSD",1748696984735,22.63950053,156.03,156.0,10.98]
["bitfinex","SOLUSD",1748696985340,1.67276157,156.06,156.0,10.98]
["bitfinex","SOLUSD",1748696985542,29.0481137,156.04,156.0,10.98]
["bitfinex","SOLUSD",1748696985860,22.63950053,156.02,155.96,22.63950053]
["bitfinex","SOLUSD",1748696986058,6.40861317,156.04,155.97,22.63950053]
["bitfinex","SOLUSD",1748696986239,22.63950053,156.02,155.97,22.63950053]
["bitfinex","SOLUSD",1748696986554,6.40861317,156.04,155.98,22.63950053]
["bitfinex","SOLUSD",1748696986854,29.04874175,156.03,155.97,29.05083559]
["bitfinex","SOLUSD",1748696987060,29.04874175,156.03,155.98,22.63950053]
["bitfinex","SOLUSD",1748696987260,29.04874175,156.03,155.97,29.05083559]
["bitfinex","SOLUSD",1748696987561,6.40924122,156.03,155.97,29.05083559]
["bitfinex","SOLUSD",1748696987734,29.04874175,156.03,155.97,29.05083559]
["bitfinex","SOLUSD",1748696987935,29.04874175,156.03,155.95,17.39231163]
["bitfinex","SOLUSD",1748696988161,6.40924122,156.03,155.97,22.63950053]
["bitfinex","SOLUSD",1748696988459,22.63950053,156.03,155.98,22.63950053]
["bitfinex","SOLUSD",1748696988855,22.63950053,156.04,155.99,22.63950053]
["bitfinex","SOLUSD",1748696989449,22.63950053,156.05,156.0,22.63950053]
["bitfinex","SOLUSD",1748696989753,24.17010053,156.06,156.0,22.63950053]
["bitfinex","SOLUSD",1748696989952,22.63950053,156.05,156.0,22.63950053]
["bitfinex","SOLUSD",1748696990135,22.63950053,156.05,155.99,6.41027529]
["bitfinex","SOLUSD",1748696990336,7.93851092,156.06,155.99,6.41027529]
["bitfinex","SOLUSD",1748696990337,7.93851092,156.06,155.99,29.04977582]
["bitfinex","SOLUSD",1748696990536,22.63950053,156.05,156.0,22.63950053]
["bitfinex","SOLUSD",1748696991068,29.04778735,156.05,155.99,29.04977582]
["bitfinex","SOLUSD",1748696991579,22.63950053,156.04,155.99,22.63950053]
["bitfinex","SOLUSD",1748696991760,22.63950053,156.03,155.97,29.05089424]
["bitfinex","SOLUSD",1748696991941,22.63950053,156.02,155.97,6.41139371]
["bitfinex","SOLUSD",1748696992263,22.63950053,156.01,155.96,29.05127533]
["bitfinex","SOLUSD",1748696992442,22.42879306,156.05,155.96,29.05127533]
["bitfinex","SOLUSD",1748696992443,22.63950053,156.02,155.96,29.05127533]
["bitfinex","SOLUSD",1748696992649,22.63950053,156.01,155.95,17.39221782]
["bitfinex","SOLUSD",1748696992850,22.63950053,156.01,155.96,22.63950053]
["bitfinex","SOLUSD",1748696993350,22.63950053,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748696993751,22.63950053,156.03,155.98,22.63950053]
["bitfinex","SOLUSD",1748696993953,6.40820722,156.05,155.97,6.41148938]
["bitfinex","SOLUSD",1748696993954,22.63950053,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748696994154,22.63950053,156.0,155.96,6.41186505]
["bitfinex","SOLUSD",1748696994858,22.63950053,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696995848,29.04941142,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696996043,22.63950053,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696997358,22.90571323,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696998046,22.63950053,156.0,155.96,6.41186505]
["bitfinex","SOLUSD",1748696998660,22.90571323,156.01,155.96,6.41186505]
["bitfinex","SOLUSD",1748696999268,22.90571323,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696999456,0.2662127,156.01,155.96,29.05136558]
["bitfinex","SOLUSD",1748696999659,0.2662127,156.01,155.97,22.63950053]
["bitfinex","SOLUSD",1748696999873,0.2662127,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748697000657,0.2662127,156.01,155.97,6.4114037]
["bitfinex","SOLUSD",1748697000845,22.90571323,156.01,155.97,6.4114037]
["bitfinex","SOLUSD",1748697001047,22.63950053,155.99,155.95,17.39218371]
["bitfinex","SOLUSD",1748697001254,22.63950053,155.99,155.95,10.98]
["bitfinex","SOLUSD",1748697001454,6.6761583,156.01,155.95,17.39229467]
["bitfinex","SOLUSD",1748697001661,22.63950053,155.99,155.95,17.39229467]
["bitfinex","SOLUSD",1748697002050,13.87189963,155.99,155.95,17.39229467]
["bitfinex","SOLUSD",1748697003888,13.87189963,155.99,155.95,10.98]
["bitfinex","SOLUSD",1748697004081,22.6063655,155.99,155.95,17.3922843]
["bitfinex","SOLUSD",1748697004392,22.6063655,155.99,155.95,10.98]
["bitfinex","SOLUSD",1748697004678,22.6063655,155.99,155.94,22.6063655]
["bitfinex","SOLUSD",1748697004877,22.6063655,155.98,155.93,29.0193409]
["bitfinex","SOLUSD",1748697005251,22.6063655,155.99,155.94,22.6063655]
["bitfinex","SOLUSD",1748697006175,29.01710183,155.99,155.94,22.6063655]
["bitfinex","SOLUSD",1748697006375,22.6063655,155.98,155.9,18.5553]
["bitfinex","SOLUSD",1748697006559,7.93583633,155.99,155.82,137.84026939]
["bitfinex","SOLUSD",1748697006560,22.6063655,155.94,155.89,22.6063655]
["bitfinex","SOLUSD",1748697006965,22.6063655,155.95,155.89,22.6063655]
["bitfinex","SOLUSD",1748697007165,22.6063655,155.95,155.9,29.02073368]
["bitfinex","SOLUSD",1748697007384,169.5063655,155.97,155.92,22.6063655]
["bitfinex","SOLUSD",1748697007681,22.6063655,155.97,155.92,22.6063655]
["bitfinex","SOLUSD",1748697007999,22.6063655,155.98,155.92,22.6063655]
["bitfinex","SOLUSD",1748697008155,41.9251,155.99,155.94,22.6063655]
["bitfinex","SOLUSD",1748697008354,24.1314655,155.99,155.94,22.6063655]
["bitfinex","SOLUSD",1748697008754,24.1314655,155.99,155.9,62.85028864]
["bitfinex","SOLUSD",1748697008755,22.6063655,155.98,155.92,22.6063655]
["bitfinex","SOLUSD",1748697009150,22.6063655,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748697009675,22.6063655,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748697009880,22.6063655,155.97,155.92,6.41351561]
["bitfinex","SOLUSD",1748697010479,22.6063655,155.96,155.92,6.41351561]
["bitfinex","SOLUSD",1748697011063,29.0184125,155.96,155.91,22.6063655]
["bitfinex","SOLUSD",1748697011385,22.6063655,155.94,155.9,6.41407552]
["bitfinex","SOLUSD",1748697011684,22.6063655,155.95,155.89,22.6063655]
["bitfinex","SOLUSD",1748697011976,22.6063655,155.95,155.9,22.6063655]
["bitfinex","SOLUSD",1748697012557,22.8725782,155.95,155.9,22.6063655]
["bitfinex","SOLUSD",1748697012751,22.8725782,155.95,155.88,22.4531691]
["bitfinex","SOLUSD",1748697012752,22.6063655,155.94,155.89,22.6063655]
["bitfinex","SOLUSD",1748697013365,22.6063655,155.94,155.89,29.02092309]
["bitfinex","SOLUSD",1748697013774,22.6063655,155.93,155.89,6.41455759]
["bitfinex","SOLUSD",1748697014082,22.6063655,155.93,155.88,29.02140772]
["bitfinex","SOLUSD",1748697014379,22.6063655,155.92,155.87,39.90184438]
["bitfinex","SOLUSD",1748697015082,22.6063655,155.91,155.85,22.6063655]
["bitfinex","SOLUSD",1748697015284,22.6063655,155.91,155.85,29.02279155]
["bitfinex","SOLUSD",1748697015581,22.6063655,155.91,155.86,22.6063655]
["bitfinex","SOLUSD",1748697015787,22.6063655,155.9,155.85,29.02279155]
["bitfinex","SOLUSD",1748697016182,22.6063655,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748697016360,22.6063655,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1748697016775,22.6063655,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748697016987,22.6063655,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748697017502,22.6063655,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748697017803,22.6063655,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748697018289,22.6063655,155.85,155.83,6.41711156]
["bitfinex","SOLUSD",1748697018463,22.6063655,155.85,155.8,22.6063655]
["bitfinex","SOLUSD",1748697018666,22.6063655,155.84,155.81,6.41784901]
["bitfinex","SOLUSD",1748697019390,22.6063655,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748697019866,22.6063655,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748697020662,22.6063655,155.83,155.79,6.41889714]
["bitfinex","SOLUSD",1748697020863,22.6063655,155.82,155.79,6.41889714]
["bitfinex","SOLUSD",1748697021063,22.6063655,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748697021259,22.6063655,155.81,155.76,29.02649903]
["bitfinex","SOLUSD",1748697021877,22.6063655,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748697022296,185.07893851,155.84,155.75,22.6063655]
["bitfinex","SOLUSD",1748697022297,22.6063655,155.79,155.75,6.42046993]
["bitfinex","SOLUSD",1748697023276,22.6063655,155.8,155.75,6.42046993]
["bitfinex","SOLUSD",1748697023477,0.28432314,155.82,155.75,29.02683543]
["bitfinex","SOLUSD",1748697023667,22.6063655,155.8,155.75,29.02683543]
["bitfinex","SOLUSD",1748697023867,0.28432314,155.83,155.75,20.32579539]
["bitfinex","SOLUSD",1748697024294,13.90532546,155.8,155.75,20.32579539]
["bitfinex","SOLUSD",1748697024700,13.90532546,155.81,155.75,20.32579539]
["bitfinex","SOLUSD",1748697024866,13.90532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697025397,144.67893851,155.84,155.78,13.90532546]
["bitfinex","SOLUSD",1748697025695,13.90532546,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697025875,13.90532546,155.83,155.75,22.47183429]
["bitfinex","SOLUSD",1748697026195,151.09587455,155.84,155.77,13.90532546]
["bitfinex","SOLUSD",1748697026366,13.90532546,155.82,155.75,22.47183429]
["bitfinex","SOLUSD",1748697026567,13.90532546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697026781,13.90532546,155.82,155.77,20.32472081]
["bitfinex","SOLUSD",1748697028575,13.90532546,155.82,155.77,6.41939535]
["bitfinex","SOLUSD",1748697028773,13.90532546,155.8,155.76,6.42002355]
["bitfinex","SOLUSD",1748697031581,13.90532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697032980,13.90532546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697033483,13.90532546,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748697033874,13.40532546,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748697034617,13.90532546,155.81,155.77,6.41958281]
["bitfinex","SOLUSD",1748697036109,151.09622926,155.83,155.75,16.05136436]
["bitfinex","SOLUSD",1748697036110,13.90532546,155.79,155.75,6.420392]
["bitfinex","SOLUSD",1748697037481,13.90532546,155.8,155.75,20.32571746]
["bitfinex","SOLUSD",1748697038108,144.67893851,155.83,155.76,13.90532546]
["bitfinex","SOLUSD",1748697038109,13.90532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697038685,13.90532546,155.81,155.75,36.37708182]
["bitfinex","SOLUSD",1748697039708,13.90532546,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748697040783,13.90532546,155.82,155.77,36.3743503]
["bitfinex","SOLUSD",1748697041502,144.67893851,155.83,155.77,22.46902484]
["bitfinex","SOLUSD",1748697041695,13.90532546,155.82,155.77,36.3743503]
["bitfinex","SOLUSD",1748697042591,13.90532546,155.82,155.77,22.46902484]
["bitfinex","SOLUSD",1748697042981,13.90532546,155.82,155.77,36.3743503]
["bitfinex","SOLUSD",1748697043191,144.67893851,155.83,155.79,13.90532546]
["bitfinex","SOLUSD",1748697043402,24.72532546,155.86,155.8,13.90532546]
["bitfinex","SOLUSD",1748697043603,24.72532546,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748697043813,13.90532546,155.87,155.82,20.32298686]
["bitfinex","SOLUSD",1748697044124,13.90532546,155.89,155.84,13.90532546]
["bitfinex","SOLUSD",1748697044485,13.90532546,155.9,155.85,13.90532546]
["bitfinex","SOLUSD",1748697044918,13.90532546,155.9,155.82,22.46181491]
["bitfinex","SOLUSD",1748697044919,13.90532546,155.92,155.87,13.90532546]
["bitfinex","SOLUSD",1748697045130,13.90532546,155.9,155.85,13.90532546]
["bitfinex","SOLUSD",1748697045420,13.90532546,155.9,155.84,19.94132546]
["bitfinex","SOLUSD",1748697045788,13.90532546,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748697046220,6.41370769,155.92,155.85,6.41642605]
["bitfinex","SOLUSD",1748697046405,13.90532546,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1748697047299,13.90532546,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748697048635,20.32012325,155.89,155.82,6.41740961]
["bitfinex","SOLUSD",1748697048809,13.90532546,155.87,155.82,6.41740961]
["bitfinex","SOLUSD",1748697049016,13.90532546,155.86,155.82,6.41740961]
["bitfinex","SOLUSD",1748697050132,13.90532546,155.86,155.81,13.90532546]
["bitfinex","SOLUSD",1748697050133,13.90532546,155.86,155.81,20.32327481]
["bitfinex","SOLUSD",1748697051120,13.90532546,155.87,155.81,20.32327481]
["bitfinex","SOLUSD",1748697052010,13.90532546,155.87,155.81,36.36845804]
["bitfinex","SOLUSD",1748697052212,144.67893851,155.88,155.84,13.90532546]
["bitfinex","SOLUSD",1748697053323,144.67893851,155.88,155.87,13.90532546]
["bitfinex","SOLUSD",1748697053535,13.90532546,155.92,155.87,13.90532546]
["bitfinex","SOLUSD",1748697053849,13.90532546,155.92,155.86,13.90532546]
["bitfinex","SOLUSD",1748697054229,13.90532546,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748697054448,13.90532546,155.92,155.87,20.3209282]
["bitfinex","SOLUSD",1748697054639,20.31902307,155.92,155.87,20.3209282]
["bitfinex","SOLUSD",1748697054952,20.31902307,155.92,155.86,20.32118588]
["bitfinex","SOLUSD",1748697055131,13.90532546,155.92,155.86,20.32118588]
["bitfinex","SOLUSD",1748697055532,13.90532546,155.91,155.86,20.32118588]
["bitfinex","SOLUSD",1748697055830,13.90532546,155.9,155.85,20.32161638]
["bitfinex","SOLUSD",1748697056235,20.31992029,155.9,155.85,20.32161638]
["bitfinex","SOLUSD",1748697056437,20.31992029,155.9,155.85,6.41629092]
["bitfinex","SOLUSD",1748697056851,20.31992029,155.9,155.84,20.32205762]
["bitfinex","SOLUSD",1748697057853,13.90532546,155.89,155.83,13.90532546]
["bitfinex","SOLUSD",1748697059255,13.90532546,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748697059641,13.90532546,155.87,155.82,20.32298686]
["bitfinex","SOLUSD",1748697060333,6.69884516,155.9,155.85,13.90532546]
["bitfinex","SOLUSD",1748697060334,13.90532546,155.9,155.85,13.90532546]
["bitfinex","SOLUSD",1748697060534,0.28432314,155.92,155.85,13.90532546]
["bitfinex","SOLUSD",1748697060535,13.90532546,155.91,155.85,13.90532546]
["bitfinex","SOLUSD",1748697061147,13.90532546,155.9,155.84,13.90532546]
["bitfinex","SOLUSD",1748697061931,13.90532546,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1748697063029,0.28432314,155.92,155.85,6.41642605]
["bitfinex","SOLUSD",1748697063249,146.31623851,155.93,155.86,13.90532546]
["bitfinex","SOLUSD",1748697063451,13.90532546,155.92,155.86,13.90532546]
["bitfinex","SOLUSD",1748697063661,13.90532546,155.9,155.85,20.32175151]
["bitfinex","SOLUSD",1748697063955,13.90532546,155.91,155.86,13.90532546]
["bitfinex","SOLUSD",1748697064142,13.90532546,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748697064326,13.90532546,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748697064932,13.90532546,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748697066166,13.90532546,155.91,155.86,20.32133983]
["bitfinex","SOLUSD",1748697066862,13.90532546,155.92,155.86,20.32133983]
["bitfinex","SOLUSD",1748697067431,144.67893851,155.93,155.86,36.36137575]
["bitfinex","SOLUSD",1748697067639,144.67893851,155.93,155.9,13.90532546]
["bitfinex","SOLUSD",1748697067942,13.90532546,155.96,155.9,13.90532546]
["bitfinex","SOLUSD",1748697068145,13.90532546,155.95,155.89,13.90532546]
["bitfinex","SOLUSD",1748697069939,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697070154,13.90532546,155.94,155.88,20.32051663]
["bitfinex","SOLUSD",1748697071136,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697071330,13.90532546,155.95,155.89,13.90532546]
["bitfinex","SOLUSD",1748697072264,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697073361,13.90532546,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748697073659,20.31768815,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748697073855,13.90532546,155.94,155.89,20.3200471]
["bitfinex","SOLUSD",1748697074169,13.90532546,155.94,155.89,6.41472164]
["bitfinex","SOLUSD",1748697074464,13.90532546,155.95,155.89,20.3200471]
["bitfinex","SOLUSD",1748697074764,20.31773953,155.95,155.89,20.3200471]
["bitfinex","SOLUSD",1748697075066,6.41241407,155.95,155.89,20.3200471]
["bitfinex","SOLUSD",1748697075253,20.31773953,155.95,155.89,20.3200471]
["bitfinex","SOLUSD",1748697075451,13.90532546,155.94,155.89,6.41472164]
["bitfinex","SOLUSD",1748697075658,13.90532546,155.93,155.88,20.32034542]
["bitfinex","SOLUSD",1748697075965,6.41241407,155.95,155.87,28.13959631]
["bitfinex","SOLUSD",1748697075966,13.90532546,155.92,155.87,28.13959631]
["bitfinex","SOLUSD",1748697076466,13.90532546,155.93,155.87,28.13959631]
["bitfinex","SOLUSD",1748697076770,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697076981,6.4120161,155.96,155.89,13.90532546]
["bitfinex","SOLUSD",1748697077275,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697077442,13.90532546,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748697077939,6.41237047,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748697077940,20.31769593,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748697078749,20.31769593,155.95,155.89,20.31994536]
["bitfinex","SOLUSD",1748697079058,13.90532546,155.94,155.88,13.90532546]
["bitfinex","SOLUSD",1748697079263,13.90532546,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697079705,20.31838442,155.94,155.89,13.90532546]
["bitfinex","SOLUSD",1748697079851,20.31838442,155.94,155.88,20.32024251]
["bitfinex","SOLUSD",1748697080052,20.31838442,155.94,155.88,20.32045702]
["bitfinex","SOLUSD",1748697080551,13.90532546,155.92,155.86,24.62532546]
["bitfinex","SOLUSD",1748697080853,13.90532546,155.92,155.86,31.04124254]
["bitfinex","SOLUSD",1748697081251,13.90532546,155.91,155.86,31.04124254]
["bitfinex","SOLUSD",1748697081464,13.90532546,155.91,155.84,26.0]
["bitfinex","SOLUSD",1748697081465,13.90532546,155.9,155.84,13.90532546]
["bitfinex","SOLUSD",1748697081771,6.41519117,155.88,155.84,13.90532546]
["bitfinex","SOLUSD",1748697082470,13.90532546,155.85,155.8,20.32364804]
["bitfinex","SOLUSD",1748697082764,13.90532546,155.84,155.79,20.32406552]
["bitfinex","SOLUSD",1748697082967,13.90532546,155.82,155.78,1.5442]
["bitfinex","SOLUSD",1748697083146,13.90532546,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697083838,20.32297346,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697084655,6.417648,155.83,155.78,20.32459945]
["bitfinex","SOLUSD",1748697084858,20.32297346,155.83,155.78,20.32459945]
["bitfinex","SOLUSD",1748697085084,20.32297346,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697085269,13.90532546,155.82,155.76,13.90532546]
["bitfinex","SOLUSD",1748697086087,20.32327434,155.82,155.76,20.32539328]
["bitfinex","SOLUSD",1748697086875,13.90532546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697087749,6.41697756,155.84,155.8,13.90532546]
["bitfinex","SOLUSD",1748697088057,13.90532546,155.81,155.75,6.42040041]
["bitfinex","SOLUSD",1748697088257,13.90532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697088461,13.90532546,155.8,155.75,13.90532546]
["bitfinex","SOLUSD",1748697088968,13.90532546,155.8,155.74,7.96506667]
["bitfinex","SOLUSD",1748697089141,13.90532546,155.8,155.74,6.42086667]
["bitfinex","SOLUSD",1748697089344,13.90532546,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697089776,20.32399383,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697090158,13.90532546,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697090361,13.90532546,155.8,155.75,13.90532546]
["bitfinex","SOLUSD",1748697090665,20.32383249,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697091061,13.90532546,155.79,155.74,20.32619213]
["bitfinex","SOLUSD",1748697091259,13.90532546,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697091443,20.32393376,155.8,155.74,20.32619213]
["bitfinex","SOLUSD",1748697092377,6.4186083,155.8,155.73,31.04658757]
["bitfinex","SOLUSD",1748697092548,13.90532546,155.78,155.73,31.04658757]
["bitfinex","SOLUSD",1748697092749,13.90532546,155.78,155.72,26.92236866]
["bitfinex","SOLUSD",1748697092953,13.90532546,155.77,155.72,6.4216432]
["bitfinex","SOLUSD",1748697093173,13.90532546,155.77,155.71,20.32745]
["bitfinex","SOLUSD",1748697093965,13.90532546,155.75,155.7,6.42251532]
["bitfinex","SOLUSD",1748697094282,13.90532546,155.75,155.7,20.32784078]
["bitfinex","SOLUSD",1748697094594,13.90532546,155.76,155.71,13.90532546]
["bitfinex","SOLUSD",1748697094889,13.90532546,155.76,155.71,6.42208001]
["bitfinex","SOLUSD",1748697095052,13.90532546,155.76,155.71,20.32740547]
["bitfinex","SOLUSD",1748697096667,13.90532546,155.75,155.71,6.42208001]
["bitfinex","SOLUSD",1748697096965,13.90532546,155.74,155.7,6.42231458]
["bitfinex","SOLUSD",1748697097155,6.42019032,155.76,155.69,6.42289705]
["bitfinex","SOLUSD",1748697097156,13.90532546,155.73,155.69,6.42289705]
["bitfinex","SOLUSD",1748697097887,6.42019032,155.76,155.68,20.06012546]
["bitfinex","SOLUSD",1748697097888,13.90532546,155.72,155.68,6.42336638]
["bitfinex","SOLUSD",1748697098451,13.90532546,155.73,155.68,6.42336638]
["bitfinex","SOLUSD",1748697098862,13.90532546,155.72,155.67,6.42372807]
["bitfinex","SOLUSD",1748697099259,13.90532546,155.71,155.66,20.32945604]
["bitfinex","SOLUSD",1748697099474,13.90532546,155.7,155.66,6.42413058]
["bitfinex","SOLUSD",1748697100157,13.90532546,155.71,155.66,6.42413058]
["bitfinex","SOLUSD",1748697102066,13.90532546,155.7,155.66,6.42413058]
["bitfinex","SOLUSD",1748697102756,13.90532546,155.7,155.64,13.90532546]
["bitfinex","SOLUSD",1748697102757,13.90532546,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748697103065,13.90532546,155.69,155.64,20.33024865]
["bitfinex","SOLUSD",1748697103264,13.90532546,155.7,155.65,13.90532546]
["bitfinex","SOLUSD",1748697103786,13.90532546,155.7,155.64,20.33024865]
["bitfinex","SOLUSD",1748697104576,13.90532546,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748697107100,10.68,155.74,155.67,13.90532546]
["bitfinex","SOLUSD",1748697107386,31.00629519,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697107580,13.90532546,155.73,155.68,13.90532546]
["bitfinex","SOLUSD",1748697108985,13.90532546,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748697109490,24.58532546,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748697110294,13.90532546,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748697110866,0.14216157,155.72,155.67,13.90532546]
["bitfinex","SOLUSD",1748697111064,20.32672722,155.73,155.66,6.4241442]
["bitfinex","SOLUSD",1748697111065,13.90532546,155.69,155.66,6.4241442]
["bitfinex","SOLUSD",1748697111291,13.90532546,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748697111489,13.90532546,155.69,155.64,20.33040898]
["bitfinex","SOLUSD",1748697113680,13.90532546,155.71,155.66,13.90532546]
["bitfinex","SOLUSD",1748697113884,17.10110831,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697114085,31.00643377,155.74,155.69,13.90532546]
["bitfinex","SOLUSD",1748697114268,170.67893851,155.75,155.71,13.90532546]
["bitfinex","SOLUSD",1748697114269,144.67893851,155.75,155.71,13.90532546]
["bitfinex","SOLUSD",1748697114592,13.90532546,155.8,155.74,13.90532546]
["bitfinex","SOLUSD",1748697114777,13.90532546,155.79,155.74,13.90532546]
["bitfinex","SOLUSD",1748697115297,13.90532546,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748697116368,13.90532546,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748697117210,13.90532546,155.79,155.74,13.90532546]
["bitfinex","SOLUSD",1748697117788,14.04748703,155.8,155.74,13.90532546]
["bitfinex","SOLUSD",1748697117970,0.14216157,155.8,155.74,13.90532546]
["bitfinex","SOLUSD",1748697118292,13.90532546,155.8,155.75,13.90532546]
["bitfinex","SOLUSD",1748697118487,10.7,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697118791,24.60532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697119466,24.60532546,155.81,155.76,20.3251158]
["bitfinex","SOLUSD",1748697119902,13.90532546,155.82,155.76,20.3251158]
["bitfinex","SOLUSD",1748697120266,167.04848678,155.83,155.76,6.41979034]
["bitfinex","SOLUSD",1748697120571,22.36954827,155.83,155.79,13.90532546]
["bitfinex","SOLUSD",1748697120804,22.36954827,155.83,155.8,13.90532546]
["bitfinex","SOLUSD",1748697120967,180.85062695,155.86,155.8,13.90532546]
["bitfinex","SOLUSD",1748697121168,180.85062695,155.86,155.77,1.6603]
["bitfinex","SOLUSD",1748697121169,13.90532546,155.83,155.77,1.6603]
["bitfinex","SOLUSD",1748697121474,166.94530149,155.86,155.77,1.6603]
["bitfinex","SOLUSD",1748697121475,13.90532546,155.84,155.78,20.32424499]
["bitfinex","SOLUSD",1748697122097,13.90532546,155.83,155.78,20.32424499]
["bitfinex","SOLUSD",1748697122487,20.32269078,155.83,155.78,20.32424499]
["bitfinex","SOLUSD",1748697122692,20.32269078,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697122893,20.32269078,155.83,155.77,6.4196721]
["bitfinex","SOLUSD",1748697122894,13.90532546,155.82,155.77,20.32499756]
["bitfinex","SOLUSD",1748697123972,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697124197,167.08758485,155.86,155.79,13.90532546]
["bitfinex","SOLUSD",1748697124370,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697124801,13.90532546,155.83,155.77,20.32499756]
["bitfinex","SOLUSD",1748697125105,13.90532546,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697125309,13.90532546,155.84,155.78,13.90532546]
["bitfinex","SOLUSD",1748697125489,0.14216157,155.85,155.79,13.90532546]
["bitfinex","SOLUSD",1748697125677,14.04748703,155.85,155.8,13.90532546]
["bitfinex","SOLUSD",1748697126302,14.04748703,155.85,155.8,20.32356635]
["bitfinex","SOLUSD",1748697126495,14.04748703,155.85,155.8,6.41824089]
["bitfinex","SOLUSD",1748697126699,13.90532546,155.84,155.78,13.90532546]
["bitfinex","SOLUSD",1748697126996,13.90532546,155.84,155.78,20.32451591]
["bitfinex","SOLUSD",1748697127187,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697127577,13.90532546,155.84,155.78,20.32451591]
["bitfinex","SOLUSD",1748697127898,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697128398,13.90532546,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748697128605,160.52914373,155.86,155.81,13.90532546]
["bitfinex","SOLUSD",1748697128786,160.52914373,155.86,155.82,13.90532546]
["bitfinex","SOLUSD",1748697129107,15.85020522,155.86,155.82,13.90532546]
["bitfinex","SOLUSD",1748697129602,15.85020522,155.86,155.81,13.90532546]
["bitfinex","SOLUSD",1748697130593,29.75553068,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748697132509,29.75553068,155.86,155.8,29.95153855]
["bitfinex","SOLUSD",1748697132510,29.75553068,155.86,155.8,13.90532546]
["bitfinex","SOLUSD",1748697132697,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697133599,22.26626869,155.86,155.79,13.90532546]
["bitfinex","SOLUSD",1748697133786,13.90532546,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748697135004,13.90532546,155.83,155.79,6.4188077]
["bitfinex","SOLUSD",1748697135217,13.90532546,155.82,155.79,6.4188077]
["bitfinex","SOLUSD",1748697135419,15.85020522,155.86,155.79,6.4188077]
["bitfinex","SOLUSD",1748697135420,13.90532546,155.83,155.79,6.4188077]
["bitfinex","SOLUSD",1748697136209,13.90532546,155.83,155.78,20.32463474]
["bitfinex","SOLUSD",1748697136598,13.90532546,155.84,155.78,20.32463474]
["bitfinex","SOLUSD",1748697137407,14.04748703,155.85,155.79,13.90532546]
["bitfinex","SOLUSD",1748697137887,13.90532546,155.84,155.79,13.90532546]
["bitfinex","SOLUSD",1748697138089,13.90532546,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748697138410,29.75553068,155.86,155.8,20.32381069]
["bitfinex","SOLUSD",1748697138786,13.90532546,155.85,155.8,20.32381069]
["bitfinex","SOLUSD",1748697139213,13.90532546,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748697139912,13.90532546,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748697140127,13.90532546,155.84,155.79,6.41872868]
["bitfinex","SOLUSD",1748697140488,20.32216713,155.84,155.79,6.41872868]
["bitfinex","SOLUSD",1748697141117,13.90532546,155.83,155.79,6.41872868]
["bitfinex","SOLUSD",1748697141401,6.41684167,155.84,155.79,6.41872868]
["bitfinex","SOLUSD",1748697141402,13.90532546,155.84,155.79,6.41872868]
["bitfinex","SOLUSD",1748697142186,13.90532546,155.83,155.78,13.90532546]
["bitfinex","SOLUSD",1748697142392,13.90532546,155.83,155.76,6.5309]
["bitfinex","SOLUSD",1748697142393,13.90532546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697142895,13.90532546,155.79,155.75,6.42045055]
["bitfinex","SOLUSD",1748697143205,14.04748703,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697145031,20.46519262,155.82,155.77,6.41961693]
["bitfinex","SOLUSD",1748697145204,14.04748703,155.82,155.77,6.41961693]
["bitfinex","SOLUSD",1748697145728,20.46527927,155.82,155.77,6.41961693]
["bitfinex","SOLUSD",1748697145907,13.90532546,155.81,155.77,6.41961693]
["bitfinex","SOLUSD",1748697146501,14.04748703,155.82,155.77,6.41961693]
["bitfinex","SOLUSD",1748697148319,13.90532546,155.81,155.76,20.32533433]
["bitfinex","SOLUSD",1748697148524,13.90532546,155.8,155.75,20.32572129]
["bitfinex","SOLUSD",1748697148728,13.90532546,155.79,155.74,20.32612674]
["bitfinex","SOLUSD",1748697149030,13.90532546,155.77,155.7,1.5206]
["bitfinex","SOLUSD",1748697149242,13.90532546,155.76,155.71,20.32752056]
["bitfinex","SOLUSD",1748697149402,13.90532546,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748697149403,20.32557507,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748697150019,13.90532546,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748697150432,13.90532546,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748697150725,20.32587861,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748697151218,13.90532546,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748697151801,13.90532546,155.75,155.7,20.32793303]
["bitfinex","SOLUSD",1748697152343,20.32594315,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748697152819,20.32594315,155.75,155.69,20.3282724]
["bitfinex","SOLUSD",1748697152997,13.90532546,155.74,155.69,20.3282724]
["bitfinex","SOLUSD",1748697153192,6.42061769,155.75,155.68,17.10336247]
["bitfinex","SOLUSD",1748697153193,13.90532546,155.73,155.68,17.10336247]
["bitfinex","SOLUSD",1748697153410,13.90532546,155.73,155.68,31.00868793]
["bitfinex","SOLUSD",1748697154325,13.90532546,155.72,155.67,20.32902212]
["bitfinex","SOLUSD",1748697154524,13.90532546,155.72,155.67,6.42369666]
["bitfinex","SOLUSD",1748697154772,20.32722024,155.72,155.67,6.42369666]
["bitfinex","SOLUSD",1748697155194,20.32722024,155.72,155.66,20.32952639]
["bitfinex","SOLUSD",1748697155395,13.90532546,155.71,155.66,20.32952639]
["bitfinex","SOLUSD",1748697156502,13.90532546,155.7,155.65,20.32990708]
["bitfinex","SOLUSD",1748697156922,13.90532546,155.71,155.65,20.32990708]
["bitfinex","SOLUSD",1748697157145,13.90532546,155.7,155.65,20.32990708]
["bitfinex","SOLUSD",1748697157443,13.90532546,155.68,155.62,1.6604]
["bitfinex","SOLUSD",1748697157603,13.90532546,155.67,155.61,6.42632221]
["bitfinex","SOLUSD",1748697157799,13.90532546,155.68,155.62,13.90532546]
["bitfinex","SOLUSD",1748697158413,13.90532546,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748697158414,14.04748703,155.67,155.61,20.33164767]
["bitfinex","SOLUSD",1748697159331,13.90532546,155.66,155.61,20.33164767]
["bitfinex","SOLUSD",1748697159533,6.42433679,155.66,155.61,20.33164767]
["bitfinex","SOLUSD",1748697159755,13.90532546,155.66,155.61,20.33164767]
["bitfinex","SOLUSD",1748697160723,20.32977961,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697161018,20.32977961,155.66,155.6,17.10656617]
["bitfinex","SOLUSD",1748697161227,13.90532546,155.64,155.6,17.10656617]
["bitfinex","SOLUSD",1748697161419,13.90532546,155.64,155.6,6.42656617]
["bitfinex","SOLUSD",1748697161619,13.90532546,155.64,155.59,20.33242878]
["bitfinex","SOLUSD",1748697162246,13.90532546,155.63,155.59,6.42710332]
["bitfinex","SOLUSD",1748697163144,14.04748703,155.67,155.61,13.90532546]
["bitfinex","SOLUSD",1748697163631,13.90532546,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697164338,13.90532546,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748697165115,13.90532546,155.65,155.58,32.3136]
["bitfinex","SOLUSD",1748697165316,13.90532546,155.63,155.59,6.42707443]
["bitfinex","SOLUSD",1748697165524,32.42425799,155.66,155.62,13.90532546]
["bitfinex","SOLUSD",1748697165525,26.0,155.66,155.62,13.90532546]
["bitfinex","SOLUSD",1748697165740,14.04748703,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697166128,13.90532546,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697166722,13.90532546,155.66,155.61,6.42611795]
["bitfinex","SOLUSD",1748697167625,13.90532546,155.66,155.61,20.33144341]
["bitfinex","SOLUSD",1748697168351,14.04748703,155.67,155.61,20.33144341]
["bitfinex","SOLUSD",1748697168646,20.47133699,155.67,155.61,20.33144341]
["bitfinex","SOLUSD",1748697169037,13.90532546,155.66,155.61,20.33144341]
["bitfinex","SOLUSD",1748697172446,39.90532546,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697172653,13.90532546,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697173239,20.32889921,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697173642,13.90532546,155.66,155.61,20.33144341]
["bitfinex","SOLUSD",1748697174141,0.14216157,155.65,155.56,6.4281288]
["bitfinex","SOLUSD",1748697174460,6.42549636,155.63,155.57,13.90532546]
["bitfinex","SOLUSD",1748697174641,13.90532546,155.62,155.57,13.90532546]
["bitfinex","SOLUSD",1748697175354,20.33145055,155.62,155.57,13.90532546]
["bitfinex","SOLUSD",1748697175727,42.39462314,155.65,155.58,13.90532546]
["bitfinex","SOLUSD",1748697175728,13.90532546,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697176545,20.47174502,155.66,155.6,13.90532546]
["bitfinex","SOLUSD",1748697176738,20.32958345,155.66,155.6,13.90532546]
["bitfinex","SOLUSD",1748697176938,13.90532546,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697177139,20.32923436,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697179057,20.32923436,155.67,155.61,20.33154791]
["bitfinex","SOLUSD",1748697179552,20.32923436,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697179553,13.90532546,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697180076,20.32929358,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697180240,20.32929358,155.67,155.62,20.33111622]
["bitfinex","SOLUSD",1748697180657,20.32929358,155.67,155.6,6.6272]
["bitfinex","SOLUSD",1748697180658,20.32929358,155.67,155.61,20.33151398]
["bitfinex","SOLUSD",1748697180836,20.32929358,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697181487,20.32929358,155.67,155.61,20.33151398]
["bitfinex","SOLUSD",1748697181881,13.90532546,155.67,155.61,20.33151398]
["bitfinex","SOLUSD",1748697182197,13.90532546,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697182553,18.33985979,155.68,155.61,6.42618852]
["bitfinex","SOLUSD",1748697182554,11.77414378,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697183251,25.67946924,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697183451,25.67946924,155.68,155.62,13.90532546]
["bitfinex","SOLUSD",1748697184095,32.10299174,155.68,155.62,20.33089775]
["bitfinex","SOLUSD",1748697184655,13.90532546,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697185074,13.90532546,155.66,155.6,26.95913414]
["bitfinex","SOLUSD",1748697185386,18.19766628,155.68,155.59,20.33233718]
["bitfinex","SOLUSD",1748697185387,13.90532546,155.65,155.59,20.33233718]
["bitfinex","SOLUSD",1748697185755,13.90532546,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697185957,13.90532546,155.65,155.6,20.33192576]
["bitfinex","SOLUSD",1748697186151,13.90532546,155.66,155.6,20.33192576]
["bitfinex","SOLUSD",1748697186357,13.90532546,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697186662,13.90532546,155.66,155.6,20.33192576]
["bitfinex","SOLUSD",1748697187961,20.32958942,155.66,155.6,20.33192576]
["bitfinex","SOLUSD",1748697189059,14.04748703,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697189778,13.90532546,155.64,155.59,6.42703165]
["bitfinex","SOLUSD",1748697189967,13.90532546,155.64,155.59,20.33235711]
["bitfinex","SOLUSD",1748697191487,0.28432314,155.66,155.59,20.33235711]
["bitfinex","SOLUSD",1748697191785,13.90532546,155.64,155.59,20.33235711]
["bitfinex","SOLUSD",1748697192091,6.56656125,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697192882,6.56656125,155.66,155.61,20.33163127]
["bitfinex","SOLUSD",1748697193400,20.47188671,155.66,155.61,20.33163127]
["bitfinex","SOLUSD",1748697193556,13.90532546,155.65,155.6,20.33198953]
["bitfinex","SOLUSD",1748697193757,13.90532546,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697194471,13.90532546,155.65,155.6,20.33205113]
["bitfinex","SOLUSD",1748697194680,13.90532546,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697194989,20.33015519,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697195179,13.90532546,155.62,155.58,6.42744208]
["bitfinex","SOLUSD",1748697197686,13.90532546,155.63,155.58,20.33276754]
["bitfinex","SOLUSD",1748697197891,20.33090917,155.63,155.58,20.33276754]
["bitfinex","SOLUSD",1748697198795,13.90532546,155.63,155.58,20.33276754]
["bitfinex","SOLUSD",1748697199366,20.33083386,155.63,155.58,20.33276754]
["bitfinex","SOLUSD",1748697199896,13.90532546,155.63,155.58,20.33276754]
["bitfinex","SOLUSD",1748697200791,13.90532546,155.64,155.58,20.33276754]
["bitfinex","SOLUSD",1748697201768,20.3296547,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697202193,31.16931835,155.67,155.61,13.90532546]
["bitfinex","SOLUSD",1748697202374,20.32974692,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697203492,13.90532546,155.65,155.6,20.33192517]
["bitfinex","SOLUSD",1748697204272,13.90532546,155.65,155.6,6.42659971]
["bitfinex","SOLUSD",1748697204488,20.33014327,155.65,155.6,6.42659971]
["bitfinex","SOLUSD",1748697206464,13.90532546,155.62,155.56,13.90532546]
["bitfinex","SOLUSD",1748697206666,13.90532546,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697206865,13.90532546,155.61,155.54,32.42921435]
["bitfinex","SOLUSD",1748697207097,13.90532546,155.63,155.57,13.90532546]
["bitfinex","SOLUSD",1748697207392,13.90532546,155.64,155.59,13.90532546]
["bitfinex","SOLUSD",1748697207696,20.47230484,155.65,155.59,13.90532546]
["bitfinex","SOLUSD",1748697208087,32.42439122,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697208396,13.90532546,155.65,155.59,13.90532546]
["bitfinex","SOLUSD",1748697208692,13.90532546,155.64,155.58,20.33274819]
["bitfinex","SOLUSD",1748697208998,13.90532546,155.63,155.58,20.33274819]
["bitfinex","SOLUSD",1748697209479,13.90532546,155.63,155.57,6.42767697]
["bitfinex","SOLUSD",1748697209796,6.42473305,155.65,155.57,20.33300243]
["bitfinex","SOLUSD",1748697209988,0.14216157,155.64,155.58,13.90532546]
["bitfinex","SOLUSD",1748697210195,13.90532546,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697210580,20.33090223,155.63,155.58,20.33280037]
["bitfinex","SOLUSD",1748697212199,20.33090223,155.63,155.57,20.3333]
["bitfinex","SOLUSD",1748697212395,20.33090223,155.63,155.56,20.33356381]
["bitfinex","SOLUSD",1748697212396,13.90532546,155.62,155.56,20.33356381]
["bitfinex","SOLUSD",1748697214179,13.90532546,155.61,155.56,6.42823835]
["bitfinex","SOLUSD",1748697214383,20.33136164,155.62,155.56,20.33356381]
["bitfinex","SOLUSD",1748697214603,6.42603618,155.62,155.57,13.90532546]
["bitfinex","SOLUSD",1748697215206,20.33136164,155.62,155.56,20.33356381]
["bitfinex","SOLUSD",1748697216283,13.90532546,155.61,155.56,20.33356381]
["bitfinex","SOLUSD",1748697216684,13.90532546,155.61,155.56,6.42823835]
["bitfinex","SOLUSD",1748697217207,13.90532546,155.61,155.55,31.17400116]
["bitfinex","SOLUSD",1748697217399,13.90532546,155.6,155.55,24.74532546]
["bitfinex","SOLUSD",1748697217605,13.90532546,155.59,155.55,10.84]
["bitfinex","SOLUSD",1748697218489,13.90532546,155.58,155.55,10.84]
["bitfinex","SOLUSD",1748697219030,13.90532546,155.58,155.54,6.42908279]
["bitfinex","SOLUSD",1748697221102,13.90532546,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1748697221419,13.90532546,155.56,155.52,17.2499513]
["bitfinex","SOLUSD",1748697221610,13.90532546,155.56,155.52,10.82]
["bitfinex","SOLUSD",1748697221909,13.90532546,155.56,155.51,32.43031614]
["bitfinex","SOLUSD",1748697222614,13.90532546,155.56,155.51,46.3356416]
["bitfinex","SOLUSD",1748697222989,20.33372448,155.56,155.51,32.43031614]
["bitfinex","SOLUSD",1748697223309,13.90532546,155.56,155.51,46.3356416]
["bitfinex","SOLUSD",1748697223886,13.90532546,155.56,155.51,32.43031614]
["bitfinex","SOLUSD",1748697227216,13.90532546,155.55,155.51,6.43031614]
["bitfinex","SOLUSD",1748697228520,13.90532546,155.54,155.51,6.43031614]
["bitfinex","SOLUSD",1748697228720,13.90532546,155.55,155.51,6.43031614]
["bitfinex","SOLUSD",1748697228910,14.04748703,155.56,155.51,6.43031614]
["bitfinex","SOLUSD",1748697229299,13.90532546,155.55,155.51,6.43031614]
["bitfinex","SOLUSD",1748697231427,144.67893851,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697231625,158.58426397,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697232009,144.67893851,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697232403,144.67893851,155.58,155.54,13.90532546]
["bitfinex","SOLUSD",1748697233213,144.67893851,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748697233718,144.67893851,155.58,155.55,20.33412648]
["bitfinex","SOLUSD",1748697233924,0.14216157,155.6,155.56,13.90532546]
["bitfinex","SOLUSD",1748697235498,6.56891846,155.6,155.55,20.33412648]
["bitfinex","SOLUSD",1748697235701,20.47424392,155.6,155.55,20.33412648]
["bitfinex","SOLUSD",1748697236107,13.90532546,155.59,155.54,6.42896825]
["bitfinex","SOLUSD",1748697237510,13.90532546,155.59,155.54,13.90532546]
["bitfinex","SOLUSD",1748697239805,20.33268175,155.59,155.54,6.42890656]
["bitfinex","SOLUSD",1748697240143,13.90532546,155.58,155.54,6.42890656]
["bitfinex","SOLUSD",1748697240313,13.90532546,155.58,155.53,20.33488415]
["bitfinex","SOLUSD",1748697240507,13.90532546,155.58,155.53,20.33493116]
["bitfinex","SOLUSD",1748697240830,13.90532546,155.58,155.53,6.4296057]
["bitfinex","SOLUSD",1748697241031,13.90532546,155.58,155.53,20.33493116]
["bitfinex","SOLUSD",1748697242321,20.33291812,155.58,155.53,20.33493116]
["bitfinex","SOLUSD",1748697244132,13.90532546,155.55,155.49,6.5209]
["bitfinex","SOLUSD",1748697244312,13.90532546,155.56,155.5,13.90532546]
["bitfinex","SOLUSD",1748697244512,13.90532546,155.56,155.51,13.90532546]
["bitfinex","SOLUSD",1748697245417,13.90532546,155.56,155.51,20.33574657]
["bitfinex","SOLUSD",1748697245729,14.04748703,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697245930,0.14216157,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697246617,13.90532546,155.57,155.52,13.90532546]
["bitfinex","SOLUSD",1748697247634,20.33346872,155.57,155.51,13.90532546]
["bitfinex","SOLUSD",1748697247835,20.47517621,155.58,155.52,13.90532546]
["bitfinex","SOLUSD",1748697249007,20.47517621,155.58,155.52,20.33506417]
["bitfinex","SOLUSD",1748697250133,20.33342279,155.57,155.52,6.42973871]
["bitfinex","SOLUSD",1748697250918,13.90532546,155.56,155.5,20.33619362]
["bitfinex","SOLUSD",1748697251120,20.33342279,155.57,155.51,13.90532546]
["bitfinex","SOLUSD",1748697252025,20.33342279,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748697252434,0.14216157,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1748697252435,6.56985129,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1748697252618,20.47517675,155.58,155.52,20.33536661]
["bitfinex","SOLUSD",1748697253422,13.90532546,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748697253739,20.33342744,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748697255621,13.90532546,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1748697255840,6.5698888,155.58,155.51,13.90532546]
["bitfinex","SOLUSD",1748697256136,0.14216157,155.58,155.52,13.90532546]
["bitfinex","SOLUSD",1748697256337,1.5145,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697256741,15.41982546,155.61,155.55,13.90532546]
["bitfinex","SOLUSD",1748697257040,21.84625421,155.61,155.55,13.90532546]
["bitfinex","SOLUSD",1748697257545,15.41982546,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697257729,15.41982546,155.61,155.56,20.33334696]
["bitfinex","SOLUSD",1748697258739,21.8461686,155.61,155.56,20.33334696]
["bitfinex","SOLUSD",1748697259348,21.8461686,155.61,155.56,6.4280215]
["bitfinex","SOLUSD",1748697260634,7.94084314,155.61,155.56,6.4280215]
["bitfinex","SOLUSD",1748697260834,21.8461686,155.61,155.56,6.4280215]
["bitfinex","SOLUSD",1748697261550,21.8461686,155.61,155.55,20.33396068]
["bitfinex","SOLUSD",1748697264150,21.8461686,155.61,155.55,13.90532546]
["bitfinex","SOLUSD",1748697265853,21.8461686,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1748697268457,1.5145,155.61,155.57,13.90532546]
["bitfinex","SOLUSD",1748697269641,1.5145,155.61,155.56,20.33371322]
["bitfinex","SOLUSD",1748697270451,15.41982546,155.61,155.56,20.33371322]
["bitfinex","SOLUSD",1748697270756,21.8461944,155.61,155.56,20.33371322]
["bitfinex","SOLUSD",1748697270957,13.90532546,155.6,155.55,20.33402901]
["bitfinex","SOLUSD",1748697271270,15.41982546,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697271554,1.5145,155.61,155.57,13.90532546]
["bitfinex","SOLUSD",1748697272077,1.5145,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697272634,1.5145,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748697273071,7.94084656,155.61,155.56,20.3335966]
["bitfinex","SOLUSD",1748697273671,21.84617202,155.61,155.56,20.3335966]
["bitfinex","SOLUSD",1748697273876,13.90532546,155.6,155.55,6.42869265]
["bitfinex","SOLUSD",1748697274914,20.33218795,155.6,155.55,6.42869265]
["bitfinex","SOLUSD",1748697275556,20.33218795,155.6,155.54,20.33440988]
["bitfinex","SOLUSD",1748697277361,20.33218795,155.6,155.54,13.90532546]
["bitfinex","SOLUSD",1748697277546,13.90532546,155.59,155.53,13.90532546]
["bitfinex","SOLUSD",1748697277946,13.90532546,155.58,155.52,31.05524199]
["bitfinex","SOLUSD",1748697278368,13.90532546,155.57,155.52,31.05524199]
["bitfinex","SOLUSD",1748697278771,13.90532546,155.57,155.52,24.62532546]
["bitfinex","SOLUSD",1748697279068,13.90532546,155.57,155.52,10.72]
["bitfinex","SOLUSD",1748697279555,20.33365605,155.57,155.52,10.72]
["bitfinex","SOLUSD",1748697279868,13.90532546,155.55,155.5,20.33607458]
["bitfinex","SOLUSD",1748697281665,20.33414171,155.55,155.5,20.33607458]
["bitfinex","SOLUSD",1748697283566,13.90532546,155.55,155.5,20.33607458]
["bitfinex","SOLUSD",1748697283877,21.94252558,155.56,155.5,20.33607458]
["bitfinex","SOLUSD",1748697284250,1.6087,155.56,155.52,13.90532546]
["bitfinex","SOLUSD",1748697284669,15.51402546,155.56,155.51,13.90532546]
["bitfinex","SOLUSD",1748697285359,15.51402546,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748697285776,1.6087,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748697286649,15.51402546,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748697286851,15.51402546,155.56,155.51,20.33561484]
["bitfinex","SOLUSD",1748697288472,21.94251586,155.56,155.51,20.33561484]
["bitfinex","SOLUSD",1748697293178,15.51402546,155.56,155.51,20.33561484]
["bitfinex","SOLUSD",1748697296562,15.51402546,155.56,155.49,16.07811627]
["bitfinex","SOLUSD",1748697296563,13.90532546,155.55,155.49,6.43128175]
["bitfinex","SOLUSD",1748697296767,13.90532546,155.55,155.49,20.33660721]
["bitfinex","SOLUSD",1748697297411,20.33424149,155.55,155.49,6.43128175]
["bitfinex","SOLUSD",1748697297574,20.33424149,155.55,155.49,20.33660721]
["bitfinex","SOLUSD",1748697299086,13.90532546,155.55,155.49,20.33660721]
["bitfinex","SOLUSD",1748697300063,20.3341279,155.55,155.49,20.33660721]
["bitfinex","SOLUSD",1748697300483,8.03719538,155.56,155.49,20.33660721]
["bitfinex","SOLUSD",1748697300681,13.90532546,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697301085,21.94247922,155.56,155.51,13.90532546]
["bitfinex","SOLUSD",1748697302197,13.90532546,155.54,155.49,20.33660721]
["bitfinex","SOLUSD",1748697302495,0.14216157,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697302669,13.90532546,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697303368,21.94247922,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748697303576,13.90532546,155.55,155.49,20.33660721]
["bitfinex","SOLUSD",1748697304277,13.90532546,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697304495,13.90532546,155.54,155.46,6.43252283]
["bitfinex","SOLUSD",1748697304699,13.90532546,155.53,155.46,20.33784829]
["bitfinex","SOLUSD",1748697305183,13.90532546,155.53,155.47,13.90532546]
["bitfinex","SOLUSD",1748697305385,20.33506906,155.53,155.47,20.3372444]
["bitfinex","SOLUSD",1748697306898,13.90532546,155.53,155.48,13.90532546]
["bitfinex","SOLUSD",1748697307091,0.14216157,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697307399,14.04748703,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697308094,20.47635634,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697308280,20.47635634,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697308477,6.42886931,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697308794,20.33419477,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697309900,13.90532546,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697310074,20.33417392,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697315483,13.90532546,155.55,155.49,20.33647743]
["bitfinex","SOLUSD",1748697315707,21.94242458,155.56,155.51,13.90532546]
["bitfinex","SOLUSD",1748697316901,15.51402546,155.56,155.5,13.90532546]
["bitfinex","SOLUSD",1748697317394,21.94241446,155.56,155.5,13.90532546]
["bitfinex","SOLUSD",1748697318180,144.67893851,155.57,155.51,13.90532546]
["bitfinex","SOLUSD",1748697318486,144.67893851,155.57,155.53,13.90532546]
["bitfinex","SOLUSD",1748697318985,144.67893851,155.57,155.53,20.33492614]
["bitfinex","SOLUSD",1748697319388,13.90532546,155.58,155.53,20.33492614]
["bitfinex","SOLUSD",1748697319595,156.49799557,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697319596,170.40332103,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697319782,156.49799557,155.61,155.57,13.90532546]
["bitfinex","SOLUSD",1748697320900,156.49799557,155.61,155.57,20.33296435]
["bitfinex","SOLUSD",1748697322003,11.81905706,155.61,155.58,13.90532546]
["bitfinex","SOLUSD",1748697322203,11.81905706,155.61,155.59,13.90532546]
["bitfinex","SOLUSD",1748697322881,26.0,155.65,155.6,20.33206067]
["bitfinex","SOLUSD",1748697323088,26.0,155.65,155.61,13.90532546]
["bitfinex","SOLUSD",1748697323413,146.20943851,155.67,155.61,13.90532546]
["bitfinex","SOLUSD",1748697323414,166.53876276,155.67,155.61,13.90532546]
["bitfinex","SOLUSD",1748697323907,13.90532546,155.66,155.61,13.90532546]
["bitfinex","SOLUSD",1748697324096,13.90532546,155.66,155.6,20.33206067]
["bitfinex","SOLUSD",1748697324610,13.90532546,155.65,155.6,13.90532546]
["bitfinex","SOLUSD",1748697324985,20.3301758,155.65,155.6,20.33205361]
["bitfinex","SOLUSD",1748697325387,13.90532546,155.65,155.6,20.33205361]
["bitfinex","SOLUSD",1748697325691,20.33001362,155.65,155.6,20.33205361]
["bitfinex","SOLUSD",1748697325896,6.42468816,155.65,155.6,20.33205361]
["bitfinex","SOLUSD",1748697326099,6.42468816,155.65,155.59,13.90532546]
["bitfinex","SOLUSD",1748697326100,13.90532546,155.64,155.59,13.90532546]
["bitfinex","SOLUSD",1748697326285,6.42468816,155.65,155.59,13.90532546]
["bitfinex","SOLUSD",1748697326609,13.90532546,155.64,155.58,6.42744781]
["bitfinex","SOLUSD",1748697326914,13.90532546,155.64,155.59,13.90532546]
["bitfinex","SOLUSD",1748697327297,20.33052828,155.64,155.59,13.90532546]
["bitfinex","SOLUSD",1748697329393,20.33052828,155.64,155.58,13.90532546]
["bitfinex","SOLUSD",1748697329394,13.90532546,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697329607,13.90532546,155.62,155.57,13.90532546]
["bitfinex","SOLUSD",1748697329806,13.90532546,155.62,155.56,10.7]
["bitfinex","SOLUSD",1748697329807,13.90532546,155.62,155.56,24.60532546]
["bitfinex","SOLUSD",1748697331493,6.42632221,155.61,155.56,24.60532546]
["bitfinex","SOLUSD",1748697331694,6.42632221,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697331894,20.33164767,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697332711,20.33164767,155.61,155.55,13.90532546]
["bitfinex","SOLUSD",1748697333306,20.33164767,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697334737,13.90532546,155.6,155.55,13.90532546]
["bitfinex","SOLUSD",1748697335298,20.3323969,155.6,155.55,13.90532546]
["bitfinex","SOLUSD",1748697335793,20.3323969,155.6,155.55,20.33395153]
["bitfinex","SOLUSD",1748697336200,20.3323969,155.6,155.55,13.90532546]
["bitfinex","SOLUSD",1748697336704,13.90532546,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697336908,13.90532546,155.55,155.5,1.6277]
["bitfinex","SOLUSD",1748697337113,0.28432314,155.58,155.49,26.77866009]
["bitfinex","SOLUSD",1748697337114,13.90532546,155.54,155.49,26.77866009]
["bitfinex","SOLUSD",1748697337325,20.33462275,155.54,155.49,6.4423]
["bitfinex","SOLUSD",1748697337527,20.33462275,155.54,155.49,12.87349192]
["bitfinex","SOLUSD",1748697337708,20.33420561,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697338228,6.42888015,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697339324,13.90532546,155.54,155.49,6.4423]
["bitfinex","SOLUSD",1748697339529,13.90532546,155.54,155.49,13.90532546]
["bitfinex","SOLUSD",1748697339902,13.90532546,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697340321,13.90532546,155.54,155.47,6.43206489]
["bitfinex","SOLUSD",1748697340505,6.42850336,155.56,155.48,13.90532546]
["bitfinex","SOLUSD",1748697340506,13.90532546,155.53,155.48,13.90532546]
["bitfinex","SOLUSD",1748697340827,13.90532546,155.53,155.48,20.3369222]
["bitfinex","SOLUSD",1748697341514,20.33502327,155.53,155.48,20.3369222]
["bitfinex","SOLUSD",1748697342224,20.33465292,155.54,155.49,13.90532546]
["bitfinex","SOLUSD",1748697343121,20.33465292,155.54,155.49,20.33651495]
["bitfinex","SOLUSD",1748697343423,13.90532546,155.55,155.5,13.90532546]
["bitfinex","SOLUSD",1748697343625,20.33370175,155.57,155.51,13.90532546]
["bitfinex","SOLUSD",1748697344816,13.90532546,155.56,155.51,20.33566021]
["bitfinex","SOLUSD",1748697346306,32.19906157,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697346307,6.42775408,155.58,155.53,13.90532546]
["bitfinex","SOLUSD",1748697346505,144.67893851,155.59,155.53,13.90532546]
["bitfinex","SOLUSD",1748697346506,151.10623564,155.59,155.53,13.90532546]
["bitfinex","SOLUSD",1748697346714,165.0115611,155.59,155.53,13.90532546]
["bitfinex","SOLUSD",1748697347110,165.0115611,155.59,155.54,13.90532546]
["bitfinex","SOLUSD",1748697347706,165.0115611,155.59,155.53,20.33483769]
["bitfinex","SOLUSD",1748697348013,165.0115611,155.59,155.54,13.90532546]
["bitfinex","SOLUSD",1748697349217,165.0115611,155.59,155.53,13.90532546]
["bitfinex","SOLUSD",1748697349411,144.67893851,155.59,155.55,13.90532546]
["bitfinex","SOLUSD",1748697350732,6.4268566,155.6,155.55,20.33393255]
["bitfinex","SOLUSD",1748697351031,6.42648929,155.61,155.56,13.90532546]
["bitfinex","SOLUSD",1748697351231,24.58532546,155.62,155.56,13.90532546]
["bitfinex","SOLUSD",1748697351413,10.68,155.62,155.58,13.90532546]
["bitfinex","SOLUSD",1748697351615,22.53994047,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697351814,30.01964346,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697352011,16.114318,155.63,155.58,13.90532546]
["bitfinex","SOLUSD",1748697352412,16.114318,155.63,155.59,13.90532546]
["bitfinex","SOLUSD",1748697352819,16.114318,155.63,155.6,13.90532546]
["bitfinex","SOLUSD",1748697353826,16.114318,155.63,155.61,13.90532546]
["bitfinex","SOLUSD",1748697355027,16.114318,155.63,155.61,20.3313695]
["bitfinex","SOLUSD",1748697355536,46.32926471,155.67,155.61,20.3313695]
["bitfinex","SOLUSD",1748697355931,39.90532546,155.67,155.61,20.3313695]
["bitfinex","SOLUSD",1748697357818,39.90532546,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697358719,46.32921022,155.67,155.62,13.90532546]
["bitfinex","SOLUSD",1748697358917,11.64965826,155.68,155.64,13.90532546]
["bitfinex","SOLUSD",1748697359117,11.64965826,155.68,155.65,13.90532546]
["bitfinex","SOLUSD",1748697359522,11.64965826,155.68,155.64,13.90532546]
["bitfinex","SOLUSD",1748697359834,11.64965826,155.68,155.63,13.90532546]
["bitfinex","SOLUSD",1748697360413,11.64965826,155.68,155.64,13.90532546]
["bitfinex","SOLUSD",1748697361242,9.6445598,155.71,155.66,13.90532546]
["bitfinex","SOLUSD",1748697361538,1.524,155.77,155.7,13.90532546]
["bitfinex","SOLUSD",1748697361710,10.68,155.78,155.73,13.90532546]
["bitfinex","SOLUSD",1748697361919,144.67893851,155.79,155.77,13.90532546]
["bitfinex","SOLUSD",1748697362108,15.42932546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697362109,47.84708784,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697362349,15.42932546,155.82,155.77,13.90532546]
["bitfinex","SOLUSD",1748697362555,15.42932546,155.82,155.71,0.28432314]
["bitfinex","SOLUSD",1748697362556,13.90532546,155.8,155.71,0.28432314]
["bitfinex","SOLUSD",1748697362858,13.90532546,155.79,155.74,13.90532546]
["bitfinex","SOLUSD",1748697363009,33.9418794,155.82,155.7,13.90532546]
["bitfinex","SOLUSD",1748697363010,13.90532546,155.76,155.7,13.90532546]
["bitfinex","SOLUSD",1748697363215,20.32548084,155.76,155.7,20.32782488]
["bitfinex","SOLUSD",1748697363758,26.28432314,155.75,155.65,6.2317]
["bitfinex","SOLUSD",1748697363927,13.90532546,155.71,155.65,20.32999619]
["bitfinex","SOLUSD",1748697364244,13.90532546,155.71,155.65,13.90532546]
["bitfinex","SOLUSD",1748697364414,13.90532546,155.73,155.67,13.90532546]
["bitfinex","SOLUSD",1748697364623,26.0,155.73,155.68,13.90532546]
["bitfinex","SOLUSD",1748697364981,15.42932546,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697365332,21.85061312,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697365645,21.85061312,155.74,155.63,38.2645]
["bitfinex","SOLUSD",1748697365646,13.90532546,155.71,155.63,38.2645]
["bitfinex","SOLUSD",1748697365829,13.90532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697366028,13.90532546,155.73,155.67,13.90532546]
["bitfinex","SOLUSD",1748697366341,7.94528766,155.74,155.67,13.90532546]
["bitfinex","SOLUSD",1748697366538,13.90532546,155.73,155.67,13.90532546]
["bitfinex","SOLUSD",1748697366717,13.90532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697367845,13.90532546,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697368535,26.28432314,155.75,155.69,13.90532546]
["bitfinex","SOLUSD",1748697368536,39.90532546,155.75,155.69,13.90532546]
["bitfinex","SOLUSD",1748697368946,46.32603906,155.75,155.69,13.90532546]
["bitfinex","SOLUSD",1748697369121,39.90532546,155.75,155.69,13.90532546]
["bitfinex","SOLUSD",1748697369744,39.90532546,155.75,155.69,20.32816347]
["bitfinex","SOLUSD",1748697370150,13.90532546,155.74,155.69,6.42283801]
["bitfinex","SOLUSD",1748697370956,39.90532546,155.75,155.69,20.32816347]
["bitfinex","SOLUSD",1748697371939,46.32595317,155.75,155.68,20.32868261]
["bitfinex","SOLUSD",1748697372133,13.90532546,155.73,155.68,6.42335715]
["bitfinex","SOLUSD",1748697372344,13.90532546,155.74,155.68,20.32868261]
["bitfinex","SOLUSD",1748697372529,13.90532546,155.74,155.69,13.90532546]
["bitfinex","SOLUSD",1748697373030,39.90532546,155.75,155.69,13.90532546]
["bitfinex","SOLUSD",1748697373425,13.90532546,155.72,155.66,20.32958345]
["bitfinex","SOLUSD",1748697373646,13.90532546,155.73,155.67,13.90532546]
["bitfinex","SOLUSD",1748697373837,13.90532546,155.74,155.68,13.90532546]
["bitfinex","SOLUSD",1748697374031,13.90532546,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748697374649,13.90532546,155.75,155.69,20.32834556]
["bitfinex","SOLUSD",1748697374965,13.90532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697375451,13.90532546,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748697375653,13.90532546,155.7,155.65,20.32999619]
["bitfinex","SOLUSD",1748697375961,13.90532546,155.71,155.65,20.32999619]
["bitfinex","SOLUSD",1748697376345,54.04532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697376763,13.90532546,155.71,155.65,20.32999619]
["bitfinex","SOLUSD",1748697376963,54.04532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697377256,13.90532546,155.72,155.66,13.90532546]
["bitfinex","SOLUSD",1748697377456,13.90532546,155.73,155.67,13.90532546]
["bitfinex","SOLUSD",1748697378059,13.90532546,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748697380173,80.04532546,155.74,155.68,20.32875814]
["bitfinex","SOLUSD",1748697380744,24.56532546,155.76,155.7,13.90532546]
["bitfinex","SOLUSD",1748697380956,144.67893851,155.79,155.68,6.42343268]
["bitfinex","SOLUSD",1748697380957,13.90532546,155.77,155.71,13.90532546]
["bitfinex","SOLUSD",1748697381176,24.56532546,155.8,155.74,13.90532546]
["bitfinex","SOLUSD",1748697381353,13.90532546,155.77,155.69,83.1994]
["bitfinex","SOLUSD",1748697381675,17.36294492,155.8,155.7,13.90532546]
["bitfinex","SOLUSD",1748697381676,13.90532546,155.76,155.7,13.90532546]
["bitfinex","SOLUSD",1748697381876,13.90532546,155.77,155.71,20.32752056]
["bitfinex","SOLUSD",1748697382493,13.90532546,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748697383062,13.90532546,155.77,155.71,20.32752056]
["bitfinex","SOLUSD",1748697383872,13.90532546,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748697384073,13.90532546,155.76,155.7,20.32793303]
["bitfinex","SOLUSD",1748697384273,6.41930928,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1748697384274,13.90532546,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748697384867,6.41930928,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1748697385068,13.90532546,155.77,155.71,13.90532546]
["bitfinex","SOLUSD",1748697386066,13.90532546,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748697386577,20.32506198,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748697386893,13.90532546,155.76,155.71,6.42209042]
["bitfinex","SOLUSD",1748697388382,13.90532546,155.77,155.71,6.42209042]
["bitfinex","SOLUSD",1748697388573,13.90532546,155.78,155.71,20.32741588]
["bitfinex","SOLUSD",1748697388774,13.90532546,155.77,155.71,20.32741588]
["bitfinex","SOLUSD",1748697388978,13.90532546,155.77,155.71,6.42209042]
["bitfinex","SOLUSD",1748697389699,40.14,155.79,155.71,6.42209042]
["bitfinex","SOLUSD",1748697389877,40.14,155.79,155.7,20.32793303]
["bitfinex","SOLUSD",1748697389878,13.90532546,155.77,155.7,20.32793303]
["bitfinex","SOLUSD",1748697390078,13.90532546,155.77,155.71,13.90532546]
["bitfinex","SOLUSD",1748697390276,13.90532546,155.77,155.7,20.32793303]
["bitfinex","SOLUSD",1748697390896,13.90532546,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748697391100,13.90532546,155.76,155.7,20.32793303]
["bitfinex","SOLUSD",1748697391311,13.90532546,155.77,155.71,13.90532546]
["bitfinex","SOLUSD",1748697391475,155.33893851,155.8,155.72,13.90532546]
["bitfinex","SOLUSD",1748697391679,169.24426397,155.8,155.74,13.90532546]
["bitfinex","SOLUSD",1748697391899,161.7574593,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748697392097,144.67893851,155.8,155.75,20.3258712]
["bitfinex","SOLUSD",1748697392480,13.90532546,155.81,155.75,20.3258712]
["bitfinex","SOLUSD",1748697392681,0.14216157,155.83,155.76,13.90532546]
["bitfinex","SOLUSD",1748697393004,13.90532546,155.82,155.75,21.8447712]
["bitfinex","SOLUSD",1748697393181,13.90532546,155.83,155.77,13.90532546]
["bitfinex","SOLUSD",1748697393594,40.54,155.84,155.77,13.90532546]
["bitfinex","SOLUSD",1748697393776,13.90532546,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748697394394,39.90532546,155.84,155.78,20.32463474]
["bitfinex","SOLUSD",1748697394591,13.90532546,155.84,155.78,20.32463474]
["bitfinex","SOLUSD",1748697395105,13.90532546,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1748697395597,20.32222543,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1748697397100,13.90532546,155.84,155.78,20.32463474]
["bitfinex","SOLUSD",1748697397477,46.32184672,155.85,155.78,20.32463474]
["bitfinex","SOLUSD",1748697398102,13.90532546,155.85,155.78,20.32463474]
["bitfinex","SOLUSD",1748697398272,25.02117279,155.86,155.81,13.90532546]
["bitfinex","SOLUSD",1748697398473,24.56532546,155.88,155.81,13.90532546]
["bitfinex","SOLUSD",1748697398695,56.98069297,155.88,155.82,13.90532546]
["bitfinex","SOLUSD",1748697398902,13.90532546,155.86,155.8,13.90532546]
["bitfinex","SOLUSD",1748697399216,13.90532546,155.84,155.78,20.32463474]
["bitfinex","SOLUSD",1748697399392,13.90532546,155.85,155.79,13.90532546]
["bitfinex","SOLUSD",1748697399709,13.90532546,155.84,155.78,13.90532546]
["bitfinex","SOLUSD",1748697400310,20.32229909,155.84,155.78,20.3245749]
["bitfinex","SOLUSD",1748697400483,13.90532546,155.82,155.76,13.90532546]
["bitfinex","SOLUSD",1748697400693,13.90532546,155.83,155.76,13.90532546]
["bitfinex","SOLUSD",1748697401485,6.4176614,155.82,155.76,20.32534774]
["bitfinex","SOLUSD",1748697402222,13.90532546,155.79,155.71,10.9]
["bitfinex","SOLUSD",1748697402387,13.90532546,155.78,155.72,20.32710814]
["bitfinex","SOLUSD",1748697402589,13.90532546,155.79,155.73,13.90532546]
["bitfinex","SOLUSD",1748697403005,13.90532546,155.78,155.72,6.42178268]
["bitfinex","SOLUSD",1748697403787,13.90532546,155.78,155.72,20.32710814]
["bitfinex","SOLUSD",1748697404087,20.32483963,155.78,155.72,20.32710814]
["bitfinex","SOLUSD",1748697404311,13.90532546,155.78,155.72,20.32710814]
["bitfinex","SOLUSD",1748697404511,6.41901368,155.79,155.72,20.32710814]
["bitfinex","SOLUSD",1748697404512,13.90532546,155.79,155.73,13.90532546]
["bitfinex","SOLUSD",1748697405015,13.90532546,155.79,155.72,20.32710814]
["bitfinex","SOLUSD",1748697405183,13.90532546,155.78,155.72,20.32710814]
["bitfinex","SOLUSD",1748697405601,13.90532546,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748697406185,13.90532546,155.8,155.75,13.90532546]
["bitfinex","SOLUSD",1748697406381,13.90532546,155.81,155.75,13.90532546]
["bitfinex","SOLUSD",1748697406589,13.90532546,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697407896,20.32343299,155.81,155.75,20.3258712]
["bitfinex","SOLUSD",1748697408209,13.90532546,155.8,155.75,13.90532546]
["bitfinex","SOLUSD",1748697408415,13.90532546,155.79,155.74,6.42092202]
["bitfinex","SOLUSD",1748697408589,13.90532546,155.78,155.71,10.9]
["bitfinex","SOLUSD",1748697408793,48.46329076,155.81,155.71,24.80532546]
["bitfinex","SOLUSD",1748697408794,13.90532546,155.77,155.71,24.80532546]
["bitfinex","SOLUSD",1748697409515,48.46329076,155.81,155.72,13.90532546]
["bitfinex","SOLUSD",1748697409812,32.41810753,155.81,155.75,13.90532546]
["bitfinex","SOLUSD",1748697409986,46.32343299,155.81,155.76,13.90532546]
["bitfinex","SOLUSD",1748697410414,46.32343299,155.81,155.72,6.42178268]
["bitfinex","SOLUSD",1748697410718,13.90532546,155.78,155.73,13.90532546]
["bitfinex","SOLUSD",1748697410900,20.32423862,155.79,155.73,20.32632374]
["bitfinex","SOLUSD",1748697411288,13.90532546,155.79,155.73,20.32632374]
["bitfinex","SOLUSD",1748697411488,20.32430618,155.79,155.73,20.32632374]
["bitfinex","SOLUSD",1748697413414,13.90532546,155.78,155.72,13.90532546]
["bitfinex","SOLUSD",1748697413711,13.90532546,155.77,155.71,24.80532546]
["bitfinex","SOLUSD",1748697413923,13.90532546,155.76,155.71,24.80532546]
["bitfinex","SOLUSD",1748697414221,6.56114229,155.79,155.69,13.90532546]
["bitfinex","SOLUSD",1748697414222,13.90532546,155.74,155.69,13.90532546]
["bitfinex","SOLUSD",1748697414428,13.90532546,155.73,155.68,6.42329179]
["bitfinex","SOLUSD",1748697414716,40.68,155.77,155.67,31.22907006]
["bitfinex","SOLUSD",1748697414717,13.90532546,155.72,155.67,31.22907006]
["bitfinex","SOLUSD",1748697414919,13.90532546,155.72,155.67,24.80532546]
["bitfinex","SOLUSD",1748697415130,13.90532546,155.71,155.66,6.42412119]
["bitfinex","SOLUSD",1748697415299,20.327605,155.71,155.66,6.42412119]
["bitfinex","SOLUSD",1748697415500,13.90532546,155.7,155.65,28.07196042]
["bitfinex","SOLUSD",1748697415701,13.90532546,155.7,155.65,26.48146042]
["bitfinex","SOLUSD",1748697416218,13.90532546,155.7,155.65,6.42453496]
["bitfinex","SOLUSD",1748697416527,13.90532546,155.69,155.64,6.42496477]
["bitfinex","SOLUSD",1748697416700,13.90532546,155.66,155.6,20.33206067]
["bitfinex","SOLUSD",1748697418002,22.70558367,155.64,155.59,6.42701606]
["bitfinex","SOLUSD",1748697418208,22.70558367,155.63,155.59,6.42701606]
["bitfinex","SOLUSD",1748697420226,22.70558367,155.64,155.59,6.42701606]
["bitfinex","SOLUSD",1748697420416,22.70558367,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697420600,144.67893851,155.7,155.65,22.70558367]
["bitfinex","SOLUSD",1748697420802,167.38452218,155.7,155.65,22.70558367]
["bitfinex","SOLUSD",1748697421098,167.38452218,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748697422001,144.67893851,155.7,155.66,29.12984166]
["bitfinex","SOLUSD",1748697423002,167.38452218,155.7,155.65,29.13015889]
["bitfinex","SOLUSD",1748697423223,173.8071479,155.7,155.64,22.70558367]
["bitfinex","SOLUSD",1748697423402,22.70558367,155.69,155.63,22.70558367]
["bitfinex","SOLUSD",1748697423800,22.70558367,155.69,155.64,22.70558367]
["bitfinex","SOLUSD",1748697424145,22.70558367,155.69,155.63,22.70558367]
["bitfinex","SOLUSD",1748697424923,22.70558367,155.69,155.64,22.70558367]
["bitfinex","SOLUSD",1748697425231,144.67893851,155.7,155.66,22.70558367]
["bitfinex","SOLUSD",1748697425607,167.38452218,155.7,155.65,22.70558367]
["bitfinex","SOLUSD",1748697425802,144.67893851,155.7,155.65,22.70558367]
["bitfinex","SOLUSD",1748697426424,46.16169457,155.71,155.65,22.70558367]
["bitfinex","SOLUSD",1748697426624,46.16169457,155.71,155.68,22.70558367]
["bitfinex","SOLUSD",1748697426625,23.4561109,155.71,155.68,22.70558367]
["bitfinex","SOLUSD",1748697426938,11.53984612,155.73,155.68,22.70558367]
["bitfinex","SOLUSD",1748697427102,11.53984612,155.73,155.68,6.4231555]
["bitfinex","SOLUSD",1748697427103,34.24542979,155.73,155.68,6.4231555]
["bitfinex","SOLUSD",1748697427308,22.70558367,155.69,155.6,6.0133]
["bitfinex","SOLUSD",1748697427604,22.70558367,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748697427850,22.70558367,155.67,155.61,29.13190588]
["bitfinex","SOLUSD",1748697428151,22.70558367,155.66,155.61,22.70558367]
["bitfinex","SOLUSD",1748697428324,22.70558367,155.64,155.59,6.42708735]
["bitfinex","SOLUSD",1748697428632,0.28432314,155.68,155.58,22.70558367]
["bitfinex","SOLUSD",1748697428633,22.70558367,155.63,155.58,22.70558367]
["bitfinex","SOLUSD",1748697429510,29.13081634,155.64,155.58,29.13304527]
["bitfinex","SOLUSD",1748697430105,29.13081634,155.64,155.59,22.70558367]
["bitfinex","SOLUSD",1748697430106,22.70558367,155.64,155.59,22.70558367]
["bitfinex","SOLUSD",1748697430307,29.13075688,155.64,155.58,29.13304527]
["bitfinex","SOLUSD",1748697431338,22.70558367,155.64,155.58,29.13304527]
["bitfinex","SOLUSD",1748697432030,22.70558367,155.63,155.57,40.13351984]
["bitfinex","SOLUSD",1748697432530,6.42516023,155.64,155.57,11.0]
["bitfinex","SOLUSD",1748697432531,22.70558367,155.61,155.57,11.0]
["bitfinex","SOLUSD",1748697433336,22.70558367,155.6,155.57,11.0]
["bitfinex","SOLUSD",1748697433559,22.70558367,155.6,155.55,29.13431147]
["bitfinex","SOLUSD",1748697433737,22.70558367,155.59,155.54,22.70558367]
["bitfinex","SOLUSD",1748697434755,32.42626494,155.62,155.54,29.13465693]
["bitfinex","SOLUSD",1748697434756,22.70558367,155.6,155.54,29.13465693]
["bitfinex","SOLUSD",1748697435059,20.30374886,155.66,155.55,22.70558367]
["bitfinex","SOLUSD",1748697435060,22.70558367,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697435236,22.70558367,155.62,155.57,22.70558367]
["bitfinex","SOLUSD",1748697435436,22.70558367,155.62,155.56,22.70558367]
["bitfinex","SOLUSD",1748697435755,22.70558367,155.6,155.54,6.42907326]
["bitfinex","SOLUSD",1748697435949,22.70558367,155.59,155.54,29.13465693]
["bitfinex","SOLUSD",1748697436145,22.70558367,155.6,155.54,29.13465693]
["bitfinex","SOLUSD",1748697436459,22.70558367,155.6,155.55,22.70558367]
["bitfinex","SOLUSD",1748697437256,29.13243276,155.6,155.54,29.13467193]
["bitfinex","SOLUSD",1748697437463,22.70558367,155.6,155.54,29.13467193]
["bitfinex","SOLUSD",1748697437655,29.13241366,155.6,155.55,22.70558367]
["bitfinex","SOLUSD",1748697438167,22.70558367,155.59,155.54,6.42908826]
["bitfinex","SOLUSD",1748697438458,22.70558367,155.58,155.53,6.42949305]
["bitfinex","SOLUSD",1748697438773,22.70558367,155.56,155.51,40.13592563]
["bitfinex","SOLUSD",1748697439060,22.70558367,155.57,155.51,40.13592563]
["bitfinex","SOLUSD",1748697439559,29.1336024,155.57,155.51,40.13592563]
["bitfinex","SOLUSD",1748697439734,22.70558367,155.57,155.51,40.13592563]
["bitfinex","SOLUSD",1748697440157,29.13360706,155.57,155.51,40.13592563]
["bitfinex","SOLUSD",1748697440363,22.70558367,155.57,155.51,40.13592563]
["bitfinex","SOLUSD",1748697440560,22.70558367,155.57,155.52,22.70558367]
["bitfinex","SOLUSD",1748697440772,22.70558367,155.58,155.52,22.70558367]
["bitfinex","SOLUSD",1748697441790,22.70558367,155.56,155.51,11.0]
["bitfinex","SOLUSD",1748697442156,22.70558367,155.55,155.51,11.0]
["bitfinex","SOLUSD",1748697442473,22.70558367,155.55,155.5,6.4307225]
["bitfinex","SOLUSD",1748697442777,22.70558367,155.55,155.49,29.13671924]
["bitfinex","SOLUSD",1748697443148,22.70558367,155.55,155.49,6.43113557]
["bitfinex","SOLUSD",1748697443452,22.70558367,155.55,155.5,22.70558367]
["bitfinex","SOLUSD",1748697443657,34.08931486,155.58,155.49,6.43113557]
["bitfinex","SOLUSD",1748697443658,26.0,155.58,155.53,22.70558367]
["bitfinex","SOLUSD",1748697443899,26.0,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748697445876,48.70558367,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748697446482,48.70558367,155.58,155.53,29.13506901]
["bitfinex","SOLUSD",1748697446782,48.70558367,155.58,155.49,18.64964886]
["bitfinex","SOLUSD",1748697446783,22.70558367,155.56,155.48,42.07838121]
["bitfinex","SOLUSD",1748697446972,22.70558367,155.55,155.5,22.70558367]
["bitfinex","SOLUSD",1748697447283,22.70558367,155.54,155.49,29.13686542]
["bitfinex","SOLUSD",1748697447487,48.70558367,155.55,155.49,29.13686542]
["bitfinex","SOLUSD",1748697447670,22.70558367,155.54,155.49,29.13686542]
["bitfinex","SOLUSD",1748697447875,29.13516025,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697448388,29.13516025,155.54,155.49,29.13671434]
["bitfinex","SOLUSD",1748697448572,22.70558367,155.54,155.49,29.13671434]
["bitfinex","SOLUSD",1748697448756,55.13453337,155.55,155.49,29.13671434]
["bitfinex","SOLUSD",1748697449375,55.13453337,155.55,155.5,22.70558367]
["bitfinex","SOLUSD",1748697449684,55.13453337,155.55,155.5,29.13640567]
["bitfinex","SOLUSD",1748697449887,55.13453337,155.55,155.47,6.227]
["bitfinex","SOLUSD",1748697450063,22.70558367,155.54,155.48,22.70558367]
["bitfinex","SOLUSD",1748697450470,22.70558367,155.53,155.47,29.13757531]
["bitfinex","SOLUSD",1748697451072,22.70558367,155.53,155.47,22.70558367]
["bitfinex","SOLUSD",1748697451305,22.70558367,155.52,155.46,29.13798349]
["bitfinex","SOLUSD",1748697451465,50.28737541,155.55,155.45,40.13835536]
["bitfinex","SOLUSD",1748697451466,22.70558367,155.51,155.45,40.13835536]
["bitfinex","SOLUSD",1748697451663,18.64964886,155.54,155.45,40.13835536]
["bitfinex","SOLUSD",1748697451664,22.70558367,155.49,155.45,11.0]
["bitfinex","SOLUSD",1748697452060,22.70558367,155.48,155.45,11.0]
["bitfinex","SOLUSD",1748697452369,22.70558367,155.48,155.43,6.43349867]
["bitfinex","SOLUSD",1748697453475,22.70558367,155.5,155.45,22.70558367]
["bitfinex","SOLUSD",1748697453885,22.70558367,155.5,155.44,22.70558367]
["bitfinex","SOLUSD",1748697454095,22.70558367,155.48,155.43,29.13908234]
["bitfinex","SOLUSD",1748697454278,22.70558367,155.48,155.43,6.43349867]
["bitfinex","SOLUSD",1748697454588,22.70558367,155.48,155.43,29.13908234]
["bitfinex","SOLUSD",1748697455791,22.70558367,155.48,155.43,6.43349867]
["bitfinex","SOLUSD",1748697456714,22.70558367,155.49,155.44,22.70558367]
["bitfinex","SOLUSD",1748697457214,18.36216827,155.54,155.45,29.1385203]
["bitfinex","SOLUSD",1748697457421,40.92189537,155.54,155.48,22.70558367]
["bitfinex","SOLUSD",1748697457918,34.49255194,155.54,155.48,22.70558367]
["bitfinex","SOLUSD",1748697458303,34.49255194,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697459004,11.78696827,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697459210,11.78696827,155.54,155.5,22.70558367]
["bitfinex","SOLUSD",1748697459599,11.78696827,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697459600,34.49255194,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697459833,34.49255194,155.54,155.48,22.70558367]
["bitfinex","SOLUSD",1748697460017,22.70558367,155.52,155.46,40.31796432]
["bitfinex","SOLUSD",1748697460928,22.70558367,155.51,155.46,11.18]
["bitfinex","SOLUSD",1748697461400,22.70558367,155.49,155.44,29.13888119]
["bitfinex","SOLUSD",1748697461788,6.4307583,155.51,155.44,29.13888119]
["bitfinex","SOLUSD",1748697461993,22.70558367,155.5,155.44,29.13888119]
["bitfinex","SOLUSD",1748697462406,6.4307583,155.51,155.45,22.70558367]
["bitfinex","SOLUSD",1748697462602,22.70558367,155.49,155.44,29.13888119]
["bitfinex","SOLUSD",1748697462905,29.13634197,155.51,155.45,22.70558367]
["bitfinex","SOLUSD",1748697463548,29.13634197,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748697463697,29.13634197,155.51,155.45,29.13835961]
["bitfinex","SOLUSD",1748697466028,6.4307583,155.51,155.46,22.70558367]
["bitfinex","SOLUSD",1748697466223,11.78696827,155.54,155.49,22.70558367]
["bitfinex","SOLUSD",1748697466440,11.78696827,155.54,155.53,22.70558367]
["bitfinex","SOLUSD",1748697467413,11.78696827,155.54,155.49,6.4264]
["bitfinex","SOLUSD",1748697467598,11.78696827,155.54,155.53,22.70558367]
["bitfinex","SOLUSD",1748697467798,162.2855331,155.61,155.53,22.70558367]
["bitfinex","SOLUSD",1748697468008,162.2855331,155.61,155.56,22.70558367]
["bitfinex","SOLUSD",1748697468297,17.60659459,155.61,155.57,22.70558367]
["bitfinex","SOLUSD",1748697470629,24.23698367,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697470821,27.5314,155.64,155.59,22.70558367]
["bitfinex","SOLUSD",1748697471237,6.42561306,155.63,155.59,22.70558367]
["bitfinex","SOLUSD",1748697471552,6.42561306,155.63,155.58,22.70558367]
["bitfinex","SOLUSD",1748697471935,29.13119673,155.63,155.58,22.70558367]
["bitfinex","SOLUSD",1748697472141,29.13119673,155.63,155.57,22.70558367]
["bitfinex","SOLUSD",1748697472740,29.13119673,155.63,155.58,22.70558367]
["bitfinex","SOLUSD",1748697473328,22.98990681,155.62,155.54,6.42907817]
["bitfinex","SOLUSD",1748697473656,22.70558367,155.61,155.53,11.18]
["bitfinex","SOLUSD",1748697473971,22.70558367,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697474353,22.70558367,155.59,155.54,22.70558367]
["bitfinex","SOLUSD",1748697474529,0.28432314,155.6,155.55,22.70558367]
["bitfinex","SOLUSD",1748697474960,6.42714827,155.59,155.55,22.70558367]
["bitfinex","SOLUSD",1748697475241,26.0,155.61,155.57,22.70558367]
["bitfinex","SOLUSD",1748697475445,26.0,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697475446,48.70558367,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697476144,55.13191913,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697478566,55.13191913,155.61,155.55,29.13423556]
["bitfinex","SOLUSD",1748697478863,32.42633546,155.61,155.57,22.70558367]
["bitfinex","SOLUSD",1748697479263,32.42633546,155.61,155.56,22.70558367]
["bitfinex","SOLUSD",1748697479449,55.13191913,155.61,155.56,22.70558367]
["bitfinex","SOLUSD",1748697480047,55.13191913,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697480457,26.0,155.61,155.56,22.70558367]
["bitfinex","SOLUSD",1748697480658,168.91592218,155.64,155.54,6.42915123]
["bitfinex","SOLUSD",1748697480961,168.91592218,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697480962,194.91592218,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697481470,201.34112426,155.64,155.58,29.13312535]
["bitfinex","SOLUSD",1748697481664,19.23905268,155.65,155.61,22.70558367]
["bitfinex","SOLUSD",1748697481868,22.70558367,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697482175,17.60455878,155.66,155.58,22.70558367]
["bitfinex","SOLUSD",1748697482176,22.70558367,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697482568,22.70558367,155.65,155.6,22.70558367]
["bitfinex","SOLUSD",1748697482871,22.70558367,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697483769,22.70558367,155.61,155.53,11.18]
["bitfinex","SOLUSD",1748697483973,22.70558367,155.6,155.54,22.70558367]
["bitfinex","SOLUSD",1748697484162,26.0,155.63,155.55,22.70558367]
["bitfinex","SOLUSD",1748697484163,22.70558367,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697484560,22.70558367,155.6,155.54,22.70558367]
["bitfinex","SOLUSD",1748697484753,6.42691846,155.6,155.55,22.70558367]
["bitfinex","SOLUSD",1748697485072,29.13250213,155.6,155.54,29.1345006]
["bitfinex","SOLUSD",1748697485278,29.13250213,155.6,155.54,22.70558367]
["bitfinex","SOLUSD",1748697485687,6.42691846,155.6,155.55,22.70558367]
["bitfinex","SOLUSD",1748697485880,17.60430823,155.66,155.59,22.70558367]
["bitfinex","SOLUSD",1748697486084,17.60438102,155.66,155.61,22.70558367]
["bitfinex","SOLUSD",1748697486258,55.12996469,155.66,155.6,22.70558367]
["bitfinex","SOLUSD",1748697486464,26.0,155.66,155.6,22.70558367]
["bitfinex","SOLUSD",1748697486764,6.42400796,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697487188,32.42400796,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697487373,26.0,155.67,155.61,29.13181859]
["bitfinex","SOLUSD",1748697487578,29.12911707,155.68,155.61,29.13181859]
["bitfinex","SOLUSD",1748697488090,55.12911707,155.68,155.61,29.13181859]
["bitfinex","SOLUSD",1748697488300,22.70558367,155.67,155.61,29.13181859]
["bitfinex","SOLUSD",1748697488465,6.42425799,155.66,155.61,22.70558367]
["bitfinex","SOLUSD",1748697489017,29.12984166,155.66,155.58,12.582723]
["bitfinex","SOLUSD",1748697489172,29.12984166,155.66,155.59,22.70558367]
["bitfinex","SOLUSD",1748697489361,22.70558367,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697489559,22.70558367,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697489996,22.70558367,155.6,155.54,35.31396534]
["bitfinex","SOLUSD",1748697490174,22.70558367,155.6,155.54,22.70558367]
["bitfinex","SOLUSD",1748697490499,29.13262193,155.6,155.54,29.1346284]
["bitfinex","SOLUSD",1748697490671,22.70558367,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697490868,29.13190588,155.61,155.55,22.70558367]
["bitfinex","SOLUSD",1748697491059,29.13190588,155.61,155.53,17.60950382]
["bitfinex","SOLUSD",1748697491060,22.70558367,155.6,155.54,22.70558367]
["bitfinex","SOLUSD",1748697492196,6.42714827,155.59,155.54,29.13470234]
["bitfinex","SOLUSD",1748697492408,32.42624277,155.62,155.57,22.70558367]
["bitfinex","SOLUSD",1748697492773,55.13182644,155.62,155.56,22.70558367]
["bitfinex","SOLUSD",1748697493697,55.13182644,155.62,155.54,6.42911867]
["bitfinex","SOLUSD",1748697494103,26.0,155.62,155.57,22.70558367]
["bitfinex","SOLUSD",1748697494276,10.98,155.65,155.6,22.70558367]
["bitfinex","SOLUSD",1748697494483,6.42391408,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697494677,29.12915658,155.68,155.62,22.70558367]
["bitfinex","SOLUSD",1748697495205,22.70558367,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697495500,22.70558367,155.67,155.59,10.98]
["bitfinex","SOLUSD",1748697495703,29.12967851,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697495899,22.70558367,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697496201,29.12956851,155.67,155.61,22.70558367]
["bitfinex","SOLUSD",1748697497411,29.12956851,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748697497592,29.12956851,155.67,155.61,29.13178986]
["bitfinex","SOLUSD",1748697498889,29.12956851,155.67,155.6,22.70558367]
["bitfinex","SOLUSD",1748697499089,22.70558367,155.65,155.59,33.68558367]
["bitfinex","SOLUSD",1748697499290,22.70558367,155.65,155.59,40.1126538]
["bitfinex","SOLUSD",1748697499608,22.70558367,155.65,155.59,10.98]
["bitfinex","SOLUSD",1748697500382,22.70558367,155.65,155.59,40.11261668]
["bitfinex","SOLUSD",1748697500577,22.70558367,155.65,155.58,22.70558367]
["bitfinex","SOLUSD",1748697500578,48.70558367,155.65,155.58,22.70558367]
["bitfinex","SOLUSD",1748697500806,22.70558367,155.62,155.56,22.70558367]
["bitfinex","SOLUSD",1748697500994,22.70558367,155.62,155.56,29.13397143]
["bitfinex","SOLUSD",1748697501394,29.13165267,155.62,155.56,29.13397143]
["bitfinex","SOLUSD",1748697501793,22.70558367,155.62,155.56,29.13397143]
["bitfinex","SOLUSD",1748697502195,22.70558367,155.63,155.57,22.70558367]
["bitfinex","SOLUSD",1748697502507,73.02497746,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697502508,22.70558367,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697502690,144.96326165,155.66,155.6,22.70558367]
["bitfinex","SOLUSD",1748697502691,234.22884532,155.66,155.6,22.70558367]
["bitfinex","SOLUSD",1748697502895,22.70558367,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697503096,29.13046032,155.65,155.59,29.13243772]
["bitfinex","SOLUSD",1748697503524,22.70558367,155.65,155.59,29.13243772]
["bitfinex","SOLUSD",1748697503823,193.66884532,155.66,155.6,22.70558367]
["bitfinex","SOLUSD",1748697504047,22.70558367,155.65,155.59,29.13243772]
["bitfinex","SOLUSD",1748697505212,29.1309936,155.64,155.58,29.13296923]
["bitfinex","SOLUSD",1748697505414,22.70558367,155.64,155.58,29.13296923]
["bitfinex","SOLUSD",1748697505611,29.1306902,155.64,155.58,29.13296923]
["bitfinex","SOLUSD",1748697505819,29.13038998,155.65,155.59,22.70558367]
["bitfinex","SOLUSD",1748697506205,29.13038998,155.65,155.58,29.13296923]
["bitfinex","SOLUSD",1748697506794,22.70558367,155.63,155.57,29.13345974]
["bitfinex","SOLUSD",1748697507410,29.13142903,155.63,155.57,29.13345974]
["bitfinex","SOLUSD",1748697507840,22.70558367,155.62,155.56,29.13382029]
["bitfinex","SOLUSD",1748697508344,22.70558367,155.61,155.55,29.13427206]
["bitfinex","SOLUSD",1748697509536,22.70558367,155.62,155.56,22.70558367]
["bitfinex","SOLUSD",1748697510236,26.0,155.63,155.59,22.70558367]
["bitfinex","SOLUSD",1748697510520,55.13071617,155.64,155.58,22.70558367]
["bitfinex","SOLUSD",1748697510738,55.13071617,155.64,155.55,22.50069096]
["bitfinex","SOLUSD",1748697510739,22.70558367,155.63,155.57,22.70558367]
["bitfinex","SOLUSD",1748697511617,22.70558367,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748697512032,26.0,155.64,155.58,29.13314505]
["bitfinex","SOLUSD",1748697512232,48.70558367,155.64,155.58,29.13314505]
["bitfinex","SOLUSD",1748697512536,55.13096245,155.64,155.57,29.13340975]
["bitfinex","SOLUSD",1748697513638,6.42632221,155.61,155.56,22.70558367]
["bitfinex","SOLUSD",1748697514027,55.13190588,155.61,155.54,17.2169]
["bitfinex","SOLUSD",1748697514219,22.70558367,155.57,155.51,1.6623]
["bitfinex","SOLUSD",1748697514418,22.70558367,155.57,155.51,24.36788367]
["bitfinex","SOLUSD",1748697514640,22.70558367,155.57,155.51,22.70558367]
["bitfinex","SOLUSD",1748697515019,22.70558367,155.57,155.51,29.13588249]
["bitfinex","SOLUSD",1748697515438,29.1338181,155.57,155.51,29.13588249]
["bitfinex","SOLUSD",1748697515938,29.1338181,155.57,155.51,22.70558367]
["bitfinex","SOLUSD",1748697516143,29.1338181,155.57,155.51,29.13603206]
["bitfinex","SOLUSD",1748697516537,29.1338181,155.57,155.51,22.70558367]
["bitfinex","SOLUSD",1748697516737,22.70558367,155.56,155.5,22.70558367]
["bitfinex","SOLUSD",1748697517148,22.98990681,155.54,155.46,6.43226104]
["bitfinex","SOLUSD",1748697517355,22.70558367,155.51,155.46,6.43226104]
["bitfinex","SOLUSD",1748697517556,18.933972,155.54,155.46,29.13784471]
["bitfinex","SOLUSD",1748697517557,22.70558367,155.52,155.46,29.13784471]
["bitfinex","SOLUSD",1748697517860,22.70558367,155.52,155.45,22.70558367]
["bitfinex","SOLUSD",1748697517861,22.70558367,155.51,155.45,22.70558367]
["bitfinex","SOLUSD",1748697518262,22.70558367,155.5,155.44,29.13893415]
["bitfinex","SOLUSD",1748697519067,22.98990681,155.51,155.44,29.13893415]
["bitfinex","SOLUSD",1748697519359,29.13645183,155.5,155.44,29.13893415]
["bitfinex","SOLUSD",1748697519532,22.70558367,155.51,155.45,22.70558367]
["bitfinex","SOLUSD",1748697519736,22.70558367,155.5,155.44,29.13893415]
["bitfinex","SOLUSD",1748697520353,22.70558367,155.49,155.43,29.13923282]
["bitfinex","SOLUSD",1748697521352,22.98990681,155.51,155.43,6.43364915]
["bitfinex","SOLUSD",1748697521549,22.70558367,155.5,155.44,22.70558367]
["bitfinex","SOLUSD",1748697522164,22.70558367,155.5,155.43,29.13923282]
["bitfinex","SOLUSD",1748697522356,29.13686542,155.49,155.43,29.13923282]
["bitfinex","SOLUSD",1748697523150,29.13686542,155.49,155.43,22.70558367]
["bitfinex","SOLUSD",1748697523759,22.70558367,155.47,155.41,10.82]
["bitfinex","SOLUSD",1748697523947,22.70558367,155.47,155.41,33.52558367]
["bitfinex","SOLUSD",1748697524567,6.43252283,155.46,155.41,39.96010475]
["bitfinex","SOLUSD",1748697524869,29.13781024,155.47,155.41,39.96010475]
["bitfinex","SOLUSD",1748697525050,29.13781024,155.47,155.41,29.14010475]
["bitfinex","SOLUSD",1748697525367,22.70558367,155.47,155.41,29.14010475]
["bitfinex","SOLUSD",1748697525865,22.70558367,155.46,155.4,29.14054698]
["bitfinex","SOLUSD",1748697526248,22.98990681,155.47,155.4,29.14054698]
["bitfinex","SOLUSD",1748697527354,29.42208271,155.47,155.41,22.70558367]
["bitfinex","SOLUSD",1748697527853,22.70558367,155.46,155.4,29.14054698]
["bitfinex","SOLUSD",1748697528051,22.70558367,155.46,155.4,6.43496331]
["bitfinex","SOLUSD",1748697528364,22.70558367,155.45,155.39,29.14088005]
["bitfinex","SOLUSD",1748697528568,22.70558367,155.43,155.35,1.5373]
["bitfinex","SOLUSD",1748697528757,22.70558367,155.43,155.35,6.43693232]
["bitfinex","SOLUSD",1748697528758,22.70558367,155.4,155.35,6.43693232]
["bitfinex","SOLUSD",1748697529078,22.70558367,155.38,155.34,6.43737864]
["bitfinex","SOLUSD",1748697529276,22.70558367,155.38,155.33,6.43777444]
["bitfinex","SOLUSD",1748697529584,22.70558367,155.39,155.33,29.14335811]
["bitfinex","SOLUSD",1748697529947,29.14101889,155.39,155.33,29.14335811]
["bitfinex","SOLUSD",1748697530155,29.14104922,155.39,155.33,29.14335811]
["bitfinex","SOLUSD",1748697530366,29.14104922,155.39,155.33,22.70558367]
["bitfinex","SOLUSD",1748697530572,22.70558367,155.37,155.31,22.70558367]
["bitfinex","SOLUSD",1748697530766,22.70558367,155.37,155.32,22.70558367]
["bitfinex","SOLUSD",1748697531387,22.70558367,155.37,155.32,6.43814697]
["bitfinex","SOLUSD",1748697531683,22.70558367,155.37,155.32,29.14373064]
["bitfinex","SOLUSD",1748697532086,26.0,155.4,155.32,22.53394918]
["bitfinex","SOLUSD",1748697532290,48.70558367,155.4,155.35,22.70558367]
["bitfinex","SOLUSD",1748697532476,22.70558367,155.4,155.35,22.70558367]
["bitfinex","SOLUSD",1748697532676,22.70558367,155.41,155.35,22.70558367]
["bitfinex","SOLUSD",1748697533190,22.70558367,155.44,155.39,22.70558367]
["bitfinex","SOLUSD",1748697533371,22.70558367,155.45,155.39,29.14064674]
["bitfinex","SOLUSD",1748697533883,48.70558367,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697534188,22.70558367,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697534396,48.70558367,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697534579,29.13858297,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697535078,55.13858297,155.45,155.39,29.1407136]
["bitfinex","SOLUSD",1748697535274,22.70558367,155.43,155.38,29.14126981]
["bitfinex","SOLUSD",1748697535474,22.70558367,155.42,155.37,6.43616383]
["bitfinex","SOLUSD",1748697536003,22.70558367,155.42,155.37,29.1417475]
["bitfinex","SOLUSD",1748697536199,26.0,155.45,155.39,22.70558367]
["bitfinex","SOLUSD",1748697536366,26.0,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697536567,26.0,155.45,155.41,29.1399703]
["bitfinex","SOLUSD",1748697537090,53.49215204,155.46,155.41,29.1399703]
["bitfinex","SOLUSD",1748697537296,19.94656837,155.46,155.42,22.70558367]
["bitfinex","SOLUSD",1748697537503,19.94656837,155.46,155.43,22.70558367]
["bitfinex","SOLUSD",1748697538304,49.08486423,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697538507,42.65215204,155.46,155.41,29.13989714]
["bitfinex","SOLUSD",1748697538986,19.94656837,155.46,155.43,22.70558367]
["bitfinex","SOLUSD",1748697539568,19.94656837,155.46,155.42,22.70558367]
["bitfinex","SOLUSD",1748697539995,19.94656837,155.46,155.41,22.52079439]
["bitfinex","SOLUSD",1748697539996,42.65215204,155.46,155.41,29.13989714]
["bitfinex","SOLUSD",1748697540296,22.70558367,155.45,155.4,29.14049078]
["bitfinex","SOLUSD",1748697540498,42.65215204,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697540807,19.94656837,155.46,155.42,22.70558367]
["bitfinex","SOLUSD",1748697540970,19.94656837,155.46,155.43,22.70558367]
["bitfinex","SOLUSD",1748697541668,19.94656837,155.46,155.41,22.52083989]
["bitfinex","SOLUSD",1748697541868,19.94656837,155.46,155.42,22.70558367]
["bitfinex","SOLUSD",1748697542480,19.94656837,155.46,155.43,22.70558367]
["bitfinex","SOLUSD",1748697542791,19.94656837,155.46,155.42,22.70558367]
["bitfinex","SOLUSD",1748697543206,19.94656837,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697543500,42.65215204,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697544089,49.0846938,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697545390,49.0846938,155.46,155.4,29.1401781]
["bitfinex","SOLUSD",1748697546106,22.70558367,155.44,155.38,6.43568222]
["bitfinex","SOLUSD",1748697546296,22.70558367,155.42,155.37,22.70558367]
["bitfinex","SOLUSD",1748697546800,22.70558367,155.44,155.39,22.70558367]
["bitfinex","SOLUSD",1748697547006,22.70558367,155.45,155.4,22.70558367]
["bitfinex","SOLUSD",1748697547202,22.70558367,155.45,155.37,22.5267695]
["bitfinex","SOLUSD",1748697547203,75.08480932,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697547389,68.65215204,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697547797,75.08483745,155.46,155.41,22.70558367]
["bitfinex","SOLUSD",1748697548493,22.70558367,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1748697548708,22.70558367,155.43,155.38,22.70558367]
["bitfinex","SOLUSD",1748697549111,22.70558367,155.42,155.37,22.70558367]
["bitfinex","SOLUSD",1748697549920,22.70558367,155.42,155.36,33.54558367]
["bitfinex","SOLUSD",1748697550121,22.70558367,155.42,155.35,22.70558367]
["bitfinex","SOLUSD",1748697550122,22.70558367,155.41,155.35,22.70558367]
["bitfinex","SOLUSD",1748697550322,6.43500643,155.4,155.35,22.70558367]
["bitfinex","SOLUSD",1748697550481,29.1405901,155.4,155.35,22.70558367]
["bitfinex","SOLUSD",1748697551026,29.1405901,155.4,155.35,29.14263803]
["bitfinex","SOLUSD",1748697551195,6.43500643,155.4,155.35,29.14263803]
["bitfinex","SOLUSD",1748697551396,48.70558367,155.42,155.35,6.43705436]
["bitfinex","SOLUSD",1748697551613,22.70558367,155.41,155.35,22.70558367]
["bitfinex","SOLUSD",1748697551911,22.70558367,155.41,155.34,6.43747664]
["bitfinex","SOLUSD",1748697551912,22.70558367,155.4,155.34,22.70558367]
["bitfinex","SOLUSD",1748697552613,29.14100422,155.39,155.34,22.70558367]
["bitfinex","SOLUSD",1748697552913,29.14100422,155.39,155.33,22.70558367]
["bitfinex","SOLUSD",1748697553120,29.14100422,155.39,155.34,22.70558367]
["bitfinex","SOLUSD",1748697553623,29.14100422,155.39,155.32,17.0859]
["bitfinex","SOLUSD",1748697553795,29.14100422,155.39,155.34,22.70558367]
["bitfinex","SOLUSD",1748697554119,29.14100422,155.39,155.34,29.14303076]
["bitfinex","SOLUSD",1748697554501,29.14073372,155.4,155.35,22.70558367]
["bitfinex","SOLUSD",1748697556417,22.70558367,155.39,155.34,22.70558367]
["bitfinex","SOLUSD",1748697556801,22.70558367,155.39,155.34,29.14300959]
["bitfinex","SOLUSD",1748697557197,22.70558367,155.39,155.34,22.70558367]
["bitfinex","SOLUSD",1748697557597,0.28432314,155.41,155.33,22.70558367]
["bitfinex","SOLUSD",1748697557598,22.70558367,155.38,155.33,22.70558367]
["bitfinex","SOLUSD",1748697558219,22.70558367,155.38,155.33,29.14348055]
["bitfinex","SOLUSD",1748697559928,13.98229769,155.38,155.33,20.42019457]
["bitfinex","SOLUSD",1748697561427,14.26662083,155.39,155.33,20.42019457]
["bitfinex","SOLUSD",1748697562037,13.98229769,155.37,155.33,6.43789688]
["bitfinex","SOLUSD",1748697562231,13.98229769,155.38,155.33,6.43789688]
["bitfinex","SOLUSD",1748697562942,13.98229769,155.38,155.33,20.42019457]
["bitfinex","SOLUSD",1748697563143,26.0,155.42,155.33,20.42019457]
["bitfinex","SOLUSD",1748697563144,1.5616,155.43,155.37,13.98229769]
["bitfinex","SOLUSD",1748697563306,146.24963851,155.48,155.42,13.98229769]
["bitfinex","SOLUSD",1748697563510,25.47839248,155.51,155.45,13.98229769]
["bitfinex","SOLUSD",1748697563745,25.47839248,155.51,155.42,6.6273]
["bitfinex","SOLUSD",1748697563746,25.47839248,155.51,155.46,13.98229769]
["bitfinex","SOLUSD",1748697563913,11.49609479,155.51,155.46,13.98229769]
["bitfinex","SOLUSD",1748697564147,25.47839248,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748697565606,11.49609479,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748697566127,34.2432599,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748697567227,11.49609479,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748697567623,11.49609479,155.51,155.47,29.17927419]
["bitfinex","SOLUSD",1748697567928,26.0,155.52,155.48,22.74716511]
["bitfinex","SOLUSD",1748697568241,16.00440217,155.53,155.48,22.74716511]
["bitfinex","SOLUSD",1748697569736,16.00440217,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748697570453,26.0,155.46,155.4,22.74716511]
["bitfinex","SOLUSD",1748697570629,22.74716511,155.44,155.39,29.18258566]
["bitfinex","SOLUSD",1748697571532,22.74716511,155.45,155.39,29.18258566]
["bitfinex","SOLUSD",1748697572055,29.18016284,155.45,155.39,29.18258566]
["bitfinex","SOLUSD",1748697572526,22.74716511,155.44,155.39,29.18258566]
["bitfinex","SOLUSD",1748697574147,22.74716511,155.45,155.39,29.18258566]
["bitfinex","SOLUSD",1748697574952,55.17973943,155.46,155.4,22.74716511]
["bitfinex","SOLUSD",1748697575150,22.74716511,155.44,155.4,6.43468498]
["bitfinex","SOLUSD",1748697575458,22.74716511,155.45,155.4,6.43468498]
["bitfinex","SOLUSD",1748697577263,22.74716511,155.44,155.4,6.43468498]
["bitfinex","SOLUSD",1748697578153,22.74716511,155.44,155.38,30.71393273]
["bitfinex","SOLUSD",1748697578356,22.74716511,155.42,155.37,29.04996511]
["bitfinex","SOLUSD",1748697578558,22.74716511,155.42,155.36,40.10344829]
["bitfinex","SOLUSD",1748697578853,22.74716511,155.41,155.36,40.10344829]
["bitfinex","SOLUSD",1748697579457,22.74716511,155.42,155.36,40.10344829]
["bitfinex","SOLUSD",1748697579844,22.74716511,155.41,155.36,40.10344829]
["bitfinex","SOLUSD",1748697580167,22.74716511,155.4,155.35,6.43679214]
["bitfinex","SOLUSD",1748697580538,22.74716511,155.4,155.35,29.18395725]
["bitfinex","SOLUSD",1748697581756,22.74716511,155.41,155.36,22.74716511]
["bitfinex","SOLUSD",1748697582153,22.74716511,155.4,155.35,29.18395725]
["bitfinex","SOLUSD",1748697583380,22.74716511,155.41,155.36,22.74716511]
["bitfinex","SOLUSD",1748697585399,40.34,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1748697585565,22.74716511,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748697587785,22.74716511,155.42,155.37,29.18341406]
["bitfinex","SOLUSD",1748697588000,40.25811619,155.43,155.38,13.97379305]
["bitfinex","SOLUSD",1748697588200,40.25811619,155.43,155.37,20.410042]
["bitfinex","SOLUSD",1748697588366,13.97379305,155.41,155.36,20.41030991]
["bitfinex","SOLUSD",1748697588568,13.97379305,155.41,155.36,6.43651686]
["bitfinex","SOLUSD",1748697590005,20.40845354,155.41,155.36,6.43651686]
["bitfinex","SOLUSD",1748697590825,13.97379305,155.4,155.35,20.41070781]
["bitfinex","SOLUSD",1748697594329,20.40886916,155.4,155.35,13.97379305]
["bitfinex","SOLUSD",1748697594513,13.97379305,155.39,155.34,20.41113094]
["bitfinex","SOLUSD",1748697597130,13.97379305,155.39,155.34,6.43733789]
["bitfinex","SOLUSD",1748697597639,13.97379305,155.38,155.34,6.43733789]
["bitfinex","SOLUSD",1748697598558,13.97379305,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1748697601529,13.97379305,155.38,155.33,20.41169944]
["bitfinex","SOLUSD",1748697602715,13.97379305,155.39,155.34,20.41088688]
["bitfinex","SOLUSD",1748697604920,20.40933651,155.39,155.34,13.97379305]
["bitfinex","SOLUSD",1748697605134,20.40933651,155.39,155.32,17.19805503]
["bitfinex","SOLUSD",1748697605135,13.97379305,155.38,155.33,13.97379305]
["bitfinex","SOLUSD",1748697605441,13.97379305,155.36,155.31,6.43859499]
["bitfinex","SOLUSD",1748697605643,13.97379305,155.36,155.3,20.41292119]
["bitfinex","SOLUSD",1748697605858,13.97379305,155.35,155.3,20.41292119]
["bitfinex","SOLUSD",1748697606031,13.97379305,155.35,155.3,13.97379305]
["bitfinex","SOLUSD",1748697606354,13.97379305,155.35,155.3,20.41289001]
["bitfinex","SOLUSD",1748697606535,26.0,155.37,155.3,20.41289001]
["bitfinex","SOLUSD",1748697606864,13.97379305,155.35,155.3,20.41289001]
["bitfinex","SOLUSD",1748697607643,13.97379305,155.35,155.3,6.43909696]
["bitfinex","SOLUSD",1748697609158,13.97379305,155.35,155.3,20.41289001]
["bitfinex","SOLUSD",1748697609335,20.41095973,155.35,155.3,20.41289001]
["bitfinex","SOLUSD",1748697610834,26.0,155.37,155.3,20.41289001]
["bitfinex","SOLUSD",1748697610835,20.41058783,155.36,155.31,13.97379305]
["bitfinex","SOLUSD",1748697611027,0.28432314,155.38,155.32,13.97379305]
["bitfinex","SOLUSD",1748697611233,13.97379305,155.37,155.32,13.97379305]
["bitfinex","SOLUSD",1748697612353,13.97379305,155.36,155.31,13.97379305]
["bitfinex","SOLUSD",1748697612759,20.41050116,155.36,155.31,20.4123503]
["bitfinex","SOLUSD",1748697613067,20.41050116,155.36,155.3,20.41281444]
["bitfinex","SOLUSD",1748697613273,13.97379305,155.35,155.3,20.41281444]
["bitfinex","SOLUSD",1748697614065,13.97379305,155.35,155.25,8.0651]
["bitfinex","SOLUSD",1748697614066,13.97379305,155.31,155.25,8.0651]
["bitfinex","SOLUSD",1748697614268,13.97379305,155.3,155.25,20.41491741]
["bitfinex","SOLUSD",1748697614475,13.97379305,155.3,155.24,20.41529808]
["bitfinex","SOLUSD",1748697614758,20.41261817,155.31,155.26,13.97379305]
["bitfinex","SOLUSD",1748697615066,13.97379305,155.31,155.26,13.97379305]
["bitfinex","SOLUSD",1748697615969,39.97379305,155.32,155.26,13.97379305]
["bitfinex","SOLUSD",1748697616445,39.97379305,155.32,155.27,13.97379305]
["bitfinex","SOLUSD",1748697616853,46.4122554,155.32,155.27,20.41395047]
["bitfinex","SOLUSD",1748697617673,46.4122554,155.32,155.26,20.41445492]
["bitfinex","SOLUSD",1748697618252,46.4122554,155.32,155.27,13.97379305]
["bitfinex","SOLUSD",1748697618651,46.4122554,155.32,155.22,34.75582074]
["bitfinex","SOLUSD",1748697618652,13.97379305,155.31,155.25,13.97379305]
["bitfinex","SOLUSD",1748697618879,13.97379305,155.28,155.24,6.44153361]
["bitfinex","SOLUSD",1748697619092,13.97379305,155.28,155.23,20.415593]
["bitfinex","SOLUSD",1748697619855,6.43873543,155.31,155.23,20.415593]
["bitfinex","SOLUSD",1748697619856,13.97379305,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697620381,13.97379305,155.3,155.24,13.97379305]
["bitfinex","SOLUSD",1748697620582,13.97379305,155.3,155.25,13.97379305]
["bitfinex","SOLUSD",1748697620961,13.97379305,155.3,155.24,6.44155586]
["bitfinex","SOLUSD",1748697621380,13.97379305,155.3,155.25,13.97379305]
["bitfinex","SOLUSD",1748697621573,6.43873543,155.31,155.25,13.97379305]
["bitfinex","SOLUSD",1748697621889,13.97379305,155.3,155.25,13.97379305]
["bitfinex","SOLUSD",1748697622380,6.43956468,155.29,155.25,13.97379305]
["bitfinex","SOLUSD",1748697622798,20.41335773,155.29,155.24,20.41534891]
["bitfinex","SOLUSD",1748697622961,13.97379305,155.27,155.21,6.1281]
["bitfinex","SOLUSD",1748697623303,13.97379305,155.24,155.18,20.41792244]
["bitfinex","SOLUSD",1748697623588,13.97379305,155.24,155.18,13.97379305]
["bitfinex","SOLUSD",1748697624084,13.97379305,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697624394,6.44246875,155.22,155.17,21.29439626]
["bitfinex","SOLUSD",1748697624571,6.44246875,155.22,155.18,13.97379305]
["bitfinex","SOLUSD",1748697624767,6.44218233,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697624988,6.44218233,155.23,155.19,13.97379305]
["bitfinex","SOLUSD",1748697625361,26.0,155.26,155.21,13.97379305]
["bitfinex","SOLUSD",1748697625565,26.0,155.26,155.17,7.32059518]
["bitfinex","SOLUSD",1748697625566,26.0,155.28,155.24,13.97379305]
["bitfinex","SOLUSD",1748697625859,20.41377244,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1748697626061,13.97379305,155.27,155.22,13.97379305]
["bitfinex","SOLUSD",1748697626278,20.41447712,155.27,155.22,13.97379305]
["bitfinex","SOLUSD",1748697627066,20.41447712,155.27,155.18,6.44412939]
["bitfinex","SOLUSD",1748697627264,20.41447712,155.27,155.22,13.97379305]
["bitfinex","SOLUSD",1748697628384,20.41447712,155.27,155.21,13.97379305]
["bitfinex","SOLUSD",1748697628564,20.41447712,155.27,155.22,13.97379305]
["bitfinex","SOLUSD",1748697628765,6.44068407,155.27,155.22,13.97379305]
["bitfinex","SOLUSD",1748697629380,56.00772522,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697629579,56.00772522,155.29,155.18,22.55445288]
["bitfinex","SOLUSD",1748697629580,31.27393217,155.29,155.25,13.97379305]
["bitfinex","SOLUSD",1748697631894,14.25811619,155.28,155.23,13.97379305]
["bitfinex","SOLUSD",1748697632087,13.97379305,155.28,155.23,13.97379305]
["bitfinex","SOLUSD",1748697632288,20.41384132,155.28,155.23,13.97379305]
["bitfinex","SOLUSD",1748697633999,0.28432314,155.27,155.23,13.97379305]
["bitfinex","SOLUSD",1748697634412,32.44080896,155.26,155.21,13.97379305]
["bitfinex","SOLUSD",1748697634581,0.28432314,155.25,155.21,13.97379305]
["bitfinex","SOLUSD",1748697635516,6.72595595,155.25,155.21,13.97379305]
["bitfinex","SOLUSD",1748697636870,6.72595595,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697637074,77.16280858,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697637878,87.92280858,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697638380,0.28432314,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697638584,14.25811619,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697639675,20.70051155,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697640170,20.70051155,155.23,155.17,7.32052655]
["bitfinex","SOLUSD",1748697640378,20.70051155,155.23,155.17,21.29435819]
["bitfinex","SOLUSD",1748697640870,20.70051155,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697641070,6.44172427,155.24,155.19,13.97379305]
["bitfinex","SOLUSD",1748697641286,20.41551732,155.24,155.19,13.97379305]
["bitfinex","SOLUSD",1748697641487,6.44172427,155.24,155.2,13.97379305]
["bitfinex","SOLUSD",1748697642798,205.45399067,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697644587,165.09399067,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697644908,40.36,155.24,155.2,13.97379305]
["bitfinex","SOLUSD",1748697645693,54.33379305,155.24,155.19,13.97379305]
["bitfinex","SOLUSD",1748697646086,6.44205372,155.23,155.19,13.97379305]
["bitfinex","SOLUSD",1748697647178,46.80176026,155.24,155.2,13.97379305]
["bitfinex","SOLUSD",1748697647486,46.80176026,155.24,155.21,13.97379305]
["bitfinex","SOLUSD",1748697648501,151.12031742,155.25,155.22,13.97379305]
["bitfinex","SOLUSD",1748697649708,144.67893851,155.25,155.22,20.41619749]
["bitfinex","SOLUSD",1748697649889,37.71361604,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697649890,78.07361604,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697650207,31.27393217,155.29,155.27,13.97379305]
["bitfinex","SOLUSD",1748697650999,31.27393217,155.29,155.26,13.97379305]
["bitfinex","SOLUSD",1748697651593,31.27393217,155.29,155.27,13.97379305]
["bitfinex","SOLUSD",1748697654418,31.27393217,155.29,155.26,13.97379305]
["bitfinex","SOLUSD",1748697654714,31.27393217,155.29,155.23,13.97379305]
["bitfinex","SOLUSD",1748697654715,13.97379305,155.28,155.23,13.97379305]
["bitfinex","SOLUSD",1748697654886,57.27393217,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697654887,77.68738269,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697655094,57.27393217,155.29,155.25,13.97379305]
["bitfinex","SOLUSD",1748697655418,57.27393217,155.29,155.26,13.97379305]
["bitfinex","SOLUSD",1748697655419,31.27393217,155.29,155.26,13.97379305]
["bitfinex","SOLUSD",1748697656404,37.71358988,155.29,155.26,13.97379305]
["bitfinex","SOLUSD",1748697656592,37.71358988,155.29,155.2,16.10824742]
["bitfinex","SOLUSD",1748697656905,37.71358988,155.29,155.25,13.97379305]
["bitfinex","SOLUSD",1748697657111,19.39532684,155.29,155.25,13.97379305]
["bitfinex","SOLUSD",1748697657281,25.83491607,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697657487,39.80870912,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697657687,25.83491607,155.29,155.24,13.97379305]
["bitfinex","SOLUSD",1748697660804,14.10987939,155.28,155.17,0.8761012]
["bitfinex","SOLUSD",1748697661107,19.39532684,155.29,155.17,0.8761012]
["bitfinex","SOLUSD",1748697661108,13.97379305,155.27,155.19,7.6919]
["bitfinex","SOLUSD",1748697661311,13.97379305,155.27,155.21,13.97379305]
["bitfinex","SOLUSD",1748697661815,13.97379305,155.28,155.22,13.97379305]
["bitfinex","SOLUSD",1748697661999,13.97379305,155.27,155.21,13.97379305]
["bitfinex","SOLUSD",1748697662718,13.97379305,155.26,155.2,13.97379305]
["bitfinex","SOLUSD",1748697662936,6.44122383,155.25,155.18,10.76]
["bitfinex","SOLUSD",1748697663218,6.44122383,155.25,155.18,24.73379305]
["bitfinex","SOLUSD",1748697663219,54.31379305,155.24,155.18,24.73379305]
["bitfinex","SOLUSD",1748697663392,13.97379305,155.23,155.17,21.29415915]
["bitfinex","SOLUSD",1748697664620,20.41619529,155.23,155.17,14.84989425]
["bitfinex","SOLUSD",1748697664836,13.97379305,155.22,155.17,0.8761012]
["bitfinex","SOLUSD",1748697665032,13.97379305,155.24,155.18,13.97379305]
["bitfinex","SOLUSD",1748697665195,40.34,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697665820,13.97379305,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697666718,20.41522034,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697667096,13.97379305,155.25,155.2,20.416828]
["bitfinex","SOLUSD",1748697668320,20.41507111,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697668634,13.97379305,155.22,155.17,0.8761012]
["bitfinex","SOLUSD",1748697668807,13.97379305,155.22,155.17,14.84989425]
["bitfinex","SOLUSD",1748697669008,20.41584677,155.23,155.17,14.84989425]
["bitfinex","SOLUSD",1748697669932,13.97379305,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697670431,20.41592316,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697670799,20.41592316,155.23,155.17,7.32055619]
["bitfinex","SOLUSD",1748697670800,32.44165667,155.24,155.17,21.29434924]
["bitfinex","SOLUSD",1748697671215,13.97379305,155.23,155.17,21.29434924]
["bitfinex","SOLUSD",1748697671406,13.97379305,155.23,155.17,7.32055619]
["bitfinex","SOLUSD",1748697671603,13.97379305,155.23,155.17,21.29434924]
["bitfinex","SOLUSD",1748697671810,20.41602059,155.23,155.17,21.29434924]
["bitfinex","SOLUSD",1748697672238,13.97379305,155.22,155.17,14.84989425]
["bitfinex","SOLUSD",1748697672449,13.97379305,155.22,155.17,0.8761012]
["bitfinex","SOLUSD",1748697672604,13.97379305,155.21,155.17,0.8761012]
["bitfinex","SOLUSD",1748697672941,13.97379305,155.22,155.17,14.84989425]
["bitfinex","SOLUSD",1748697673835,13.97379305,155.22,155.17,21.29434388]
["bitfinex","SOLUSD",1748697674004,13.97379305,155.23,155.18,13.97379305]
["bitfinex","SOLUSD",1748697674427,18.933972,155.26,155.17,7.32055083]
["bitfinex","SOLUSD",1748697674428,13.97379305,155.25,155.2,13.97379305]
["bitfinex","SOLUSD",1748697674803,13.97379305,155.25,155.19,13.97379305]
["bitfinex","SOLUSD",1748697675454,13.97379305,155.24,155.18,13.97379305]
["bitfinex","SOLUSD",1748697676618,13.97379305,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1748697678024,20.41566196,155.24,155.18,13.97379305]
["bitfinex","SOLUSD",1748697678226,13.97379305,155.22,155.17,0.8761012]
["bitfinex","SOLUSD",1748697678425,13.97379305,155.21,155.17,0.8761012]
["bitfinex","SOLUSD",1748697678748,13.97379305,155.22,155.17,7.32034916]
["bitfinex","SOLUSD",1748697679244,13.97379305,155.2,155.17,0.8761012]
["bitfinex","SOLUSD",1748697680753,13.97379305,155.2,155.17,7.32060573]
["bitfinex","SOLUSD",1748697681550,13.97379305,155.2,155.17,0.8761012]
["bitfinex","SOLUSD",1748697682050,13.97379305,155.21,155.17,0.8761012]
["bitfinex","SOLUSD",1748697682352,13.97379305,155.2,155.17,0.8761012]
["bitfinex","SOLUSD",1748697682861,13.97379305,155.27,155.19,13.97379305]
["bitfinex","SOLUSD",1748697683027,13.97379305,155.27,155.21,13.97379305]
["bitfinex","SOLUSD",1748697683231,22.50111258,155.31,155.24,13.97379305]
["bitfinex","SOLUSD",1748697683559,22.50111258,155.31,155.26,13.97379305]
["bitfinex","SOLUSD",1748697683560,25.73490563,155.31,155.26,13.97379305]
["bitfinex","SOLUSD",1748697684168,25.73490563,155.31,155.25,13.97379305]
["bitfinex","SOLUSD",1748697684320,25.73490563,155.31,155.26,13.97379305]
["bitfinex","SOLUSD",1748697684653,25.73490563,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748697684840,11.76111258,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748697685153,25.73490563,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748697686551,25.73490563,155.31,155.27,20.4141872]
["bitfinex","SOLUSD",1748697686552,11.76111258,155.31,155.27,20.4141872]
["bitfinex","SOLUSD",1748697688073,11.76111258,155.31,155.28,13.97379305]
["bitfinex","SOLUSD",1748697688624,13.97379305,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748697689727,13.97379305,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748697691545,13.97379305,155.33,155.28,20.41363482]
["bitfinex","SOLUSD",1748697691733,13.97379305,155.32,155.27,6.44032032]
["bitfinex","SOLUSD",1748697692447,13.97379305,155.32,155.27,20.41411337]
["bitfinex","SOLUSD",1748697694255,20.41212369,155.32,155.26,31.15459157]
["bitfinex","SOLUSD",1748697694455,13.97379305,155.31,155.26,17.18079852]
["bitfinex","SOLUSD",1748697694938,13.97379305,155.31,155.26,31.15459157]
["bitfinex","SOLUSD",1748697696056,13.97379305,155.31,155.26,17.18079852]
["bitfinex","SOLUSD",1748697696459,13.97379305,155.31,155.26,31.15459157]
["bitfinex","SOLUSD",1748697696959,13.97379305,155.33,155.27,13.97379305]
["bitfinex","SOLUSD",1748697697159,13.97379305,155.33,155.26,17.18079852]
["bitfinex","SOLUSD",1748697697160,13.97379305,155.33,155.28,13.97379305]
["bitfinex","SOLUSD",1748697697958,13.97379305,155.33,155.27,13.97379305]
["bitfinex","SOLUSD",1748697698135,13.97379305,155.32,155.27,13.97379305]
["bitfinex","SOLUSD",1748697698649,13.97379305,155.32,155.26,31.15459157]
["bitfinex","SOLUSD",1748697698845,13.97379305,155.31,155.26,31.15459157]
["bitfinex","SOLUSD",1748697699060,13.97379305,155.31,155.26,24.71379305]
["bitfinex","SOLUSD",1748697699261,13.97379305,155.31,155.26,10.74]
["bitfinex","SOLUSD",1748697700039,20.41279472,155.31,155.26,10.74]
["bitfinex","SOLUSD",1748697700961,20.41279472,155.31,155.26,17.18080745]
["bitfinex","SOLUSD",1748697701763,39.97379305,155.32,155.26,31.1546005]
["bitfinex","SOLUSD",1748697702842,32.43757521,155.34,155.28,13.97379305]
["bitfinex","SOLUSD",1748697703043,46.41136826,155.34,155.28,13.97379305]
["bitfinex","SOLUSD",1748697703254,13.97379305,155.31,155.26,17.18080745]
["bitfinex","SOLUSD",1748697703765,13.97379305,155.31,155.26,31.1546005]
["bitfinex","SOLUSD",1748697703963,32.43757521,155.34,155.26,31.1546005]
["bitfinex","SOLUSD",1748697704137,13.97379305,155.32,155.26,31.1546005]
["bitfinex","SOLUSD",1748697704789,20.41217205,155.32,155.26,31.1546005]
["bitfinex","SOLUSD",1748697705377,13.97379305,155.32,155.26,31.1546005]
["bitfinex","SOLUSD",1748697706083,13.97379305,155.31,155.26,31.1546005]
["bitfinex","SOLUSD",1748697706364,20.41265974,155.31,155.26,17.18080745]
["bitfinex","SOLUSD",1748697706665,13.97379305,155.3,155.26,17.180797]
["bitfinex","SOLUSD",1748697707586,20.41265974,155.31,155.26,17.180797]
["bitfinex","SOLUSD",1748697708289,6.43790639,155.33,155.26,17.180797]
["bitfinex","SOLUSD",1748697708590,13.97379305,155.31,155.26,17.180797]
["bitfinex","SOLUSD",1748697708775,13.97379305,155.31,155.26,10.74]
["bitfinex","SOLUSD",1748697708971,13.97379305,155.28,155.22,17.18241947]
["bitfinex","SOLUSD",1748697709172,13.97379305,155.24,155.19,13.97379305]
["bitfinex","SOLUSD",1748697709370,13.97379305,155.24,155.18,31.28839305]
["bitfinex","SOLUSD",1748697709788,2.90186782,155.24,155.18,31.28839305]
["bitfinex","SOLUSD",1748697709962,13.97379305,155.23,155.18,10.74]
["bitfinex","SOLUSD",1748697710476,20.41615507,155.23,155.18,10.74]
["bitfinex","SOLUSD",1748697710775,13.97379305,155.22,155.18,10.74]
["bitfinex","SOLUSD",1748697711191,13.97379305,155.21,155.17,0.8761012]
["bitfinex","SOLUSD",1748697711372,13.97379305,155.19,155.17,0.8761012]
["bitfinex","SOLUSD",1748697715292,13.97379305,155.21,155.17,7.32057701]
["bitfinex","SOLUSD",1748697715497,13.97379305,155.22,155.17,7.32057701]
["bitfinex","SOLUSD",1748697715999,13.97379305,155.22,155.17,21.29437006]
["bitfinex","SOLUSD",1748697716573,13.97379305,155.22,155.17,7.32057701]
["bitfinex","SOLUSD",1748697717906,13.97379305,155.21,155.17,7.32057701]
["bitfinex","SOLUSD",1748697718077,13.97379305,155.21,155.17,0.8761012]
["bitfinex","SOLUSD",1748697718391,13.97379305,155.2,155.17,0.8761012]
["bitfinex","SOLUSD",1748697718897,6.44214498,155.23,155.17,0.8761012]
["bitfinex","SOLUSD",1748697718898,13.97379305,155.18,155.17,0.8761012]
["bitfinex","SOLUSD",1748697719070,13.97379305,155.19,155.17,0.8761012]
["bitfinex","SOLUSD",1748697719774,26.28432314,155.24,155.17,0.8761012]
["bitfinex","SOLUSD",1748697719981,13.97379305,155.2,155.17,0.8761012]
["bitfinex","SOLUSD",1748697720365,13.97379305,155.19,155.17,0.8761012]
["bitfinex","SOLUSD",1748697720624,15.79301619,155.18,155.17,0.8761012]
["bitfinex","SOLUSD",1748697720898,41.79301619,155.18,155.17,0.8761012]
["bitfinex","SOLUSD",1748697721415,60.44266505,155.18,155.17,0.8761012]
["bitfinex","SOLUSD",1748697721573,26.0,155.15,155.06,31.32529305]
["bitfinex","SOLUSD",1748697721774,13.97379305,155.1,155.06,10.74]
["bitfinex","SOLUSD",1748697721983,32.44579089,155.14,155.03,20.42415749]
["bitfinex","SOLUSD",1748697721984,13.97379305,155.08,155.03,20.42415749]
["bitfinex","SOLUSD",1748697722220,13.97379305,155.08,155.02,17.3515]
["bitfinex","SOLUSD",1748697722504,13.97379305,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748697722707,13.97379305,155.03,154.97,6.6115]
["bitfinex","SOLUSD",1748697722708,13.97379305,155.02,154.97,20.58529305]
["bitfinex","SOLUSD",1748697722926,26.0,155.05,154.97,6.6115]
["bitfinex","SOLUSD",1748697723235,13.97379305,155.02,154.97,20.58529305]
["bitfinex","SOLUSD",1748697723389,26.0,155.05,154.97,6.6115]
["bitfinex","SOLUSD",1748697723704,0.28432314,155.07,155.02,13.97379305]
["bitfinex","SOLUSD",1748697723705,13.97379305,155.07,155.02,13.97379305]
["bitfinex","SOLUSD",1748697723906,26.0,155.08,155.02,22.8724494]
["bitfinex","SOLUSD",1748697724116,12.2749,155.13,155.03,18.64964886]
["bitfinex","SOLUSD",1748697724291,22.8724494,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697724616,22.8724494,155.1,155.05,22.8724494]
["bitfinex","SOLUSD",1748697725000,22.8724494,155.12,155.06,22.8724494]
["bitfinex","SOLUSD",1748697725202,22.8724494,155.12,155.07,22.8724494]
["bitfinex","SOLUSD",1748697725515,22.8724494,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697725719,22.8724494,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748697726218,22.8724494,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1748697726590,22.8724494,155.09,155.04,22.8724494]
["bitfinex","SOLUSD",1748697726795,22.8724494,155.08,155.03,22.8724494]
["bitfinex","SOLUSD",1748697727097,22.8724494,155.09,155.03,22.8724494]
["bitfinex","SOLUSD",1748697727487,22.8724494,155.08,155.03,22.8724494]
["bitfinex","SOLUSD",1748697727797,22.8724494,155.08,155.02,22.8724494]
["bitfinex","SOLUSD",1748697728588,22.8724494,155.08,155.03,22.8724494]
["bitfinex","SOLUSD",1748697728787,16.11447724,155.14,155.01,22.57918843]
["bitfinex","SOLUSD",1748697728788,40.34,155.13,155.05,22.8724494]
["bitfinex","SOLUSD",1748697729000,22.8724494,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697729380,22.8724494,155.12,155.06,22.8724494]
["bitfinex","SOLUSD",1748697729813,22.8724494,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1748697730410,22.8724494,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748697730994,22.8724494,155.1,155.05,22.8724494]
["bitfinex","SOLUSD",1748697731205,22.8724494,155.08,155.04,87.8]
["bitfinex","SOLUSD",1748697731409,22.8724494,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748697731712,22.8724494,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697731912,22.8724494,155.04,154.99,6.45199324]
["bitfinex","SOLUSD",1748697732117,22.8724494,155.03,154.98,6.45243144]
["bitfinex","SOLUSD",1748697732290,22.8724494,155.02,154.96,29.32536569]
["bitfinex","SOLUSD",1748697732495,22.8724494,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697733296,29.32330811,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1748697733502,22.8724494,155.01,154.95,29.32614414]
["bitfinex","SOLUSD",1748697733711,22.8724494,155.0,154.95,29.32614414]
["bitfinex","SOLUSD",1748697734016,6.45085871,155.02,154.94,6.50449981]
["bitfinex","SOLUSD",1748697734017,22.8724494,154.98,154.94,6.50449981]
["bitfinex","SOLUSD",1748697734184,22.8724494,154.98,154.94,0.05050534]
["bitfinex","SOLUSD",1748697734391,22.8724494,154.95,154.87,1.5001]
["bitfinex","SOLUSD",1748697734610,22.8724494,154.93,154.88,29.32906097]
["bitfinex","SOLUSD",1748697735393,22.8724494,154.94,154.89,22.8724494]
["bitfinex","SOLUSD",1748697735623,40.34,154.96,154.91,22.8724494]
["bitfinex","SOLUSD",1748697736111,22.8724494,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697736503,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697736702,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697736887,22.8724494,155.01,154.95,22.8724494]
["bitfinex","SOLUSD",1748697737507,22.8724494,155.0,154.94,22.8724494]
["bitfinex","SOLUSD",1748697737820,10.74,155.03,154.94,6.45411126]
["bitfinex","SOLUSD",1748697737821,22.8724494,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748697738120,22.8724494,154.95,154.9,6.45573921]
["bitfinex","SOLUSD",1748697738317,22.8724494,154.93,154.9,6.45573921]
["bitfinex","SOLUSD",1748697738630,22.8724494,154.92,154.86,23.7485506]
["bitfinex","SOLUSD",1748697738994,22.8724494,154.91,154.86,23.7485506]
["bitfinex","SOLUSD",1748697739315,22.8724494,154.88,154.86,0.8761012]
["bitfinex","SOLUSD",1748697739822,22.8724494,154.89,154.86,7.33350213]
["bitfinex","SOLUSD",1748697740125,22.8724494,154.9,154.86,7.33350213]
["bitfinex","SOLUSD",1748697741098,22.8724494,154.92,154.86,30.20595153]
["bitfinex","SOLUSD",1748697741299,22.8724494,154.91,154.86,30.20595153]
["bitfinex","SOLUSD",1748697742018,22.8724494,154.91,154.86,7.33350213]
["bitfinex","SOLUSD",1748697742325,22.8724494,154.9,154.86,7.33350213]
["bitfinex","SOLUSD",1748697742497,22.8724494,154.89,154.86,0.8761012]
["bitfinex","SOLUSD",1748697742821,22.8724494,154.87,154.86,0.8761012]
["bitfinex","SOLUSD",1748697743517,22.8724494,154.88,154.86,0.8761012]
["bitfinex","SOLUSD",1748697743901,22.8724494,154.88,154.86,7.33333009]
["bitfinex","SOLUSD",1748697744104,0.14216157,154.93,154.86,30.20577949]
["bitfinex","SOLUSD",1748697744105,6.45457162,154.93,154.86,30.20577949]
["bitfinex","SOLUSD",1748697744309,22.8724494,154.91,154.86,7.33333009]
["bitfinex","SOLUSD",1748697745128,37.54011916,154.94,154.87,22.8724494]
["bitfinex","SOLUSD",1748697745429,22.8724494,154.93,154.87,22.8724494]
["bitfinex","SOLUSD",1748697745804,22.8724494,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748697746332,22.8724494,154.91,154.86,0.8761012]
["bitfinex","SOLUSD",1748697746709,22.8724494,154.9,154.86,0.8761012]
["bitfinex","SOLUSD",1748697747015,26.0,154.92,154.8,6.45992856]
["bitfinex","SOLUSD",1748697747016,48.8724494,154.87,154.8,6.45992856]
["bitfinex","SOLUSD",1748697747221,22.8724494,154.84,154.8,6.45992856]
["bitfinex","SOLUSD",1748697747523,22.8724494,154.84,154.79,22.8724494]
["bitfinex","SOLUSD",1748697747725,22.8724494,154.84,154.79,29.33271605]
["bitfinex","SOLUSD",1748697747927,22.8724494,154.83,154.78,22.8724494]
["bitfinex","SOLUSD",1748697748628,22.8724494,154.84,154.79,22.8724494]
["bitfinex","SOLUSD",1748697749198,26.0,154.88,154.81,22.8724494]
["bitfinex","SOLUSD",1748697749405,22.8724494,154.87,154.81,22.8724494]
["bitfinex","SOLUSD",1748697749709,22.8724494,154.86,154.81,22.8724494]
["bitfinex","SOLUSD",1748697749919,22.8724494,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748697750428,22.8724494,154.85,154.8,22.8724494]
["bitfinex","SOLUSD",1748697751630,22.8724494,154.86,154.8,22.8724494]
["bitfinex","SOLUSD",1748697751830,72.89693186,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1748697751831,22.8724494,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1748697752419,22.8724494,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748697753724,6.45670588,154.88,154.8,29.33200679]
["bitfinex","SOLUSD",1748697753725,22.8724494,154.85,154.8,29.33200679]
["bitfinex","SOLUSD",1748697753924,22.8724494,154.84,154.8,6.45955739]
["bitfinex","SOLUSD",1748697754241,22.8724494,154.85,154.8,6.45955739]
["bitfinex","SOLUSD",1748697755410,32.4571346,154.87,154.8,6.45955739]
["bitfinex","SOLUSD",1748697755619,22.8724494,154.85,154.8,6.45955739]
["bitfinex","SOLUSD",1748697756348,22.8724494,154.86,154.81,22.8724494]
["bitfinex","SOLUSD",1748697756516,22.8724494,154.88,154.82,22.8724494]
["bitfinex","SOLUSD",1748697757025,22.8724494,154.87,154.82,22.8724494]
["bitfinex","SOLUSD",1748697757628,6.45671731,154.88,154.8,6.45955739]
["bitfinex","SOLUSD",1748697757629,22.8724494,154.83,154.8,6.45955739]
["bitfinex","SOLUSD",1748697757830,22.8724494,154.82,154.77,29.33364989]
["bitfinex","SOLUSD",1748697758554,22.8724494,154.78,154.74,2.53848853]
["bitfinex","SOLUSD",1748697759056,22.8724494,154.76,154.74,2.53848853]
["bitfinex","SOLUSD",1748697759420,22.8724494,154.77,154.74,2.53848853]
["bitfinex","SOLUSD",1748697760060,26.0,154.8,154.74,9.00082175]
["bitfinex","SOLUSD",1748697760351,22.8724494,154.78,154.74,2.53848853]
["bitfinex","SOLUSD",1748697760522,73.0400551,154.8,154.75,22.8724494]
["bitfinex","SOLUSD",1748697760523,22.8724494,154.8,154.75,22.8724494]
["bitfinex","SOLUSD",1748697761125,36.82,154.82,154.75,22.8724494]
["bitfinex","SOLUSD",1748697761321,6.45835955,154.84,154.76,22.8724494]
["bitfinex","SOLUSD",1748697761322,22.8724494,154.81,154.76,22.8724494]
["bitfinex","SOLUSD",1748697761523,22.8724494,154.84,154.79,22.8724494]
["bitfinex","SOLUSD",1748697761762,1.5923,154.85,154.8,22.8724494]
["bitfinex","SOLUSD",1748697761763,22.8724494,154.85,154.8,22.8724494]
["bitfinex","SOLUSD",1748697762046,6.2911,154.89,154.77,26.0]
["bitfinex","SOLUSD",1748697762047,22.8724494,154.87,154.82,22.8724494]
["bitfinex","SOLUSD",1748697762344,22.8724494,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748697762722,22.8724494,154.88,154.83,29.33114603]
["bitfinex","SOLUSD",1748697762923,10.82,154.9,154.83,29.33114603]
["bitfinex","SOLUSD",1748697763247,22.8724494,154.88,154.83,29.33114603]
["bitfinex","SOLUSD",1748697764229,33.6924494,154.9,154.85,22.8724494]
["bitfinex","SOLUSD",1748697765672,22.8724494,154.89,154.84,22.8724494]
["bitfinex","SOLUSD",1748697766145,22.8724494,154.89,154.84,20.8724494]
["bitfinex","SOLUSD",1748697766452,22.8724494,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748697766747,22.8724494,154.9,154.85,29.33031184]
["bitfinex","SOLUSD",1748697767168,20.80704665,154.91,154.85,29.33031184]
["bitfinex","SOLUSD",1748697767377,22.8724494,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748697768046,22.8724494,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748697768543,22.8724494,154.88,154.83,22.8724494]
["bitfinex","SOLUSD",1748697768544,22.8724494,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748697770748,20.80704665,154.91,154.84,29.33072891]
["bitfinex","SOLUSD",1748697770749,22.8724494,154.89,154.84,29.33072891]
["bitfinex","SOLUSD",1748697772555,22.8724494,154.88,154.83,29.33099469]
["bitfinex","SOLUSD",1748697772741,22.8724494,154.88,154.83,6.45854529]
["bitfinex","SOLUSD",1748697773451,22.8724494,154.88,154.83,29.33099469]
["bitfinex","SOLUSD",1748697775064,22.8724494,154.88,154.83,6.45854529]
["bitfinex","SOLUSD",1748697776971,22.8724494,154.88,154.83,45.47773627]
["bitfinex","SOLUSD",1748697777161,22.8724494,154.89,154.84,22.8724494]
["bitfinex","SOLUSD",1748697777362,84.11949605,154.91,154.85,22.8724494]
["bitfinex","SOLUSD",1748697777660,63.3124494,154.91,154.85,22.8724494]
["bitfinex","SOLUSD",1748697777872,22.8724494,154.89,154.83,22.60528687]
["bitfinex","SOLUSD",1748697778073,22.8724494,154.89,154.84,22.8724494]
["bitfinex","SOLUSD",1748697778783,22.8724494,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748697779784,22.8724494,154.89,154.84,29.33072891]
["bitfinex","SOLUSD",1748697780572,22.8724494,154.9,154.85,22.8724494]
["bitfinex","SOLUSD",1748697780777,11.54011916,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1748697781068,9.8956498,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1748697781069,24.4816494,154.95,154.9,22.8724494]
["bitfinex","SOLUSD",1748697781282,22.8724494,154.96,154.91,22.8724494]
["bitfinex","SOLUSD",1748697781473,22.8724494,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697781671,10.82,154.98,154.92,22.8724494]
["bitfinex","SOLUSD",1748697781876,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697782088,22.8724494,155.01,154.96,22.8724494]
["bitfinex","SOLUSD",1748697782407,22.8724494,155.01,154.93,22.8724494]
["bitfinex","SOLUSD",1748697782408,22.8724494,154.99,154.93,22.8724494]
["bitfinex","SOLUSD",1748697782767,6.45134987,155.01,154.93,29.32665621]
["bitfinex","SOLUSD",1748697782768,22.57934161,155.01,154.93,29.32665621]
["bitfinex","SOLUSD",1748697782969,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697783168,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697783394,6.45134987,155.01,154.93,110.6724494]
["bitfinex","SOLUSD",1748697783566,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697784473,29.32464354,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697784800,29.32464354,154.99,154.94,29.32655563]
["bitfinex","SOLUSD",1748697785213,29.32464354,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697785585,29.32464354,154.99,154.94,29.32651368]
["bitfinex","SOLUSD",1748697786093,29.32464354,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697786590,48.58226704,154.99,154.93,87.8]
["bitfinex","SOLUSD",1748697786894,22.8724494,154.94,154.93,87.8]
["bitfinex","SOLUSD",1748697787205,22.8724494,154.94,154.89,29.32861146]
["bitfinex","SOLUSD",1748697787568,22.8724494,154.95,154.89,29.32861146]
["bitfinex","SOLUSD",1748697787803,22.8724494,154.95,154.9,22.8724494]
["bitfinex","SOLUSD",1748697788015,22.8724494,154.96,154.89,6.45616206]
["bitfinex","SOLUSD",1748697788310,22.8724494,154.95,154.9,22.8724494]
["bitfinex","SOLUSD",1748697788606,29.32656066,154.94,154.89,110.6724494]
["bitfinex","SOLUSD",1748697788805,22.8724494,154.93,154.87,48.8724494]
["bitfinex","SOLUSD",1748697788976,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697789172,6.45411126,154.94,154.88,22.8724494]
["bitfinex","SOLUSD",1748697789374,29.32656066,154.94,154.88,22.8724494]
["bitfinex","SOLUSD",1748697789600,22.8724494,154.93,154.87,48.8724494]
["bitfinex","SOLUSD",1748697790869,22.8724494,154.93,154.87,55.32943116]
["bitfinex","SOLUSD",1748697791075,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697791374,29.32667216,154.94,154.89,22.8724494]
["bitfinex","SOLUSD",1748697791575,29.32667216,154.94,154.88,22.8724494]
["bitfinex","SOLUSD",1748697791793,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697791992,22.8724494,154.93,154.87,48.8724494]
["bitfinex","SOLUSD",1748697792477,22.8724494,154.93,154.87,55.3294615]
["bitfinex","SOLUSD",1748697792679,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697792879,22.8724494,154.93,154.88,29.32894834]
["bitfinex","SOLUSD",1748697793295,29.32707632,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697793806,29.32665982,154.94,154.88,29.32905595]
["bitfinex","SOLUSD",1748697793978,6.45421042,154.94,154.9,22.8724494]
["bitfinex","SOLUSD",1748697794298,29.32628771,154.95,154.9,22.8724494]
["bitfinex","SOLUSD",1748697794482,22.8724494,154.96,154.9,22.8724494]
["bitfinex","SOLUSD",1748697794689,22.8724494,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697794916,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697795210,1.6325,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697795211,29.32434092,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697795787,6.45189152,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697796093,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697797202,22.8724494,154.99,154.94,29.32652178]
["bitfinex","SOLUSD",1748697797498,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697797499,29.32464127,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697798720,6.45119669,155.01,154.94,29.32642759]
["bitfinex","SOLUSD",1748697798903,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697799316,29.32447856,154.99,154.93,29.32695187]
["bitfinex","SOLUSD",1748697799706,26.0,154.95,154.89,22.8724494]
["bitfinex","SOLUSD",1748697799907,26.0,154.95,154.88,110.6724494]
["bitfinex","SOLUSD",1748697799908,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697800536,22.8724494,154.93,154.87,29.32947787]
["bitfinex","SOLUSD",1748697800699,22.8724494,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697800893,26.0,154.95,154.88,22.8724494]
["bitfinex","SOLUSD",1748697801100,26.0,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1748697801101,22.8724494,154.94,154.89,22.8724494]
["bitfinex","SOLUSD",1748697801300,22.8724494,154.94,154.89,29.32853735]
["bitfinex","SOLUSD",1748697801718,29.32645994,154.95,154.9,22.8724494]
["bitfinex","SOLUSD",1748697802044,22.8724494,154.96,154.91,22.8724494]
["bitfinex","SOLUSD",1748697802350,48.8724494,154.97,154.91,22.8724494]
["bitfinex","SOLUSD",1748697802644,55.32541732,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697802798,1.5958,154.98,154.92,22.8724494]
["bitfinex","SOLUSD",1748697802799,29.32498234,154.98,154.92,22.8724494]
["bitfinex","SOLUSD",1748697803199,22.8724494,154.96,154.91,22.8724494]
["bitfinex","SOLUSD",1748697803413,29.32573141,154.96,154.91,29.32780997]
["bitfinex","SOLUSD",1748697803806,6.45328201,154.96,154.91,29.32780997]
["bitfinex","SOLUSD",1748697804009,29.32542324,154.97,154.91,29.32780997]
["bitfinex","SOLUSD",1748697805213,29.32542324,154.97,154.91,22.8724494]
["bitfinex","SOLUSD",1748697805449,22.8724494,154.96,154.91,22.8724494]
["bitfinex","SOLUSD",1748697805757,22.8724494,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697805906,22.8724494,154.98,154.93,22.8724494]
["bitfinex","SOLUSD",1748697806727,22.8724494,154.98,154.93,29.32693573]
["bitfinex","SOLUSD",1748697806926,22.8724494,154.98,154.93,6.45448633]
["bitfinex","SOLUSD",1748697807109,29.32478137,154.99,154.93,29.32693573]
["bitfinex","SOLUSD",1748697808416,6.45233197,154.99,154.93,29.32693573]
["bitfinex","SOLUSD",1748697808626,6.4516129,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697808806,29.3240623,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697809005,29.3240623,155.0,154.94,22.8724494]
["bitfinex","SOLUSD",1748697809316,22.8724494,154.99,154.93,22.8724494]
["bitfinex","SOLUSD",1748697809713,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697810237,29.3240623,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697811104,22.8724494,154.99,154.93,22.8724494]
["bitfinex","SOLUSD",1748697811605,22.58064515,155.0,154.92,33.9124494]
["bitfinex","SOLUSD",1748697811606,22.8724494,154.97,154.92,33.9124494]
["bitfinex","SOLUSD",1748697812338,22.8724494,154.98,154.92,40.36729824]
["bitfinex","SOLUSD",1748697812538,22.8724494,154.99,154.93,22.8724494]
["bitfinex","SOLUSD",1748697813050,6.4516129,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1748697813249,29.323813,155.01,154.95,22.8724494]
["bitfinex","SOLUSD",1748697813546,29.323813,155.01,154.96,22.8724494]
["bitfinex","SOLUSD",1748697813723,22.8724494,155.04,154.99,22.8724494]
["bitfinex","SOLUSD",1748697813922,24.4139494,155.05,154.99,22.8724494]
["bitfinex","SOLUSD",1748697814124,24.4139494,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697814509,17.48876954,155.07,155.01,22.8724494]
["bitfinex","SOLUSD",1748697814734,22.8724494,155.06,155.01,22.8724494]
["bitfinex","SOLUSD",1748697815435,22.8724494,155.06,155.01,29.32351687]
["bitfinex","SOLUSD",1748697815742,29.32174147,155.06,155.01,29.32351687]
["bitfinex","SOLUSD",1748697815919,29.32174147,155.06,155.01,22.8724494]
["bitfinex","SOLUSD",1748697816237,22.8724494,155.05,154.99,6.45188758]
["bitfinex","SOLUSD",1748697816421,22.8724494,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697817430,22.8724494,155.05,154.98,17.4923199]
["bitfinex","SOLUSD",1748697817431,6.45078054,155.02,154.98,11.04]
["bitfinex","SOLUSD",1748697817608,29.32322994,155.02,154.98,11.04]
["bitfinex","SOLUSD",1748697818115,22.8724494,155.02,154.97,29.32527409]
["bitfinex","SOLUSD",1748697818438,29.32296714,155.03,154.97,29.32527409]
["bitfinex","SOLUSD",1748697819134,48.8724494,155.04,154.99,22.8724494]
["bitfinex","SOLUSD",1748697819644,48.8724494,155.04,154.99,29.32436407]
["bitfinex","SOLUSD",1748697819837,22.8724494,155.03,154.98,29.32480377]
["bitfinex","SOLUSD",1748697820156,22.8724494,155.01,154.94,126.50706157]
["bitfinex","SOLUSD",1748697820458,22.8724494,155.01,154.96,22.8724494]
["bitfinex","SOLUSD",1748697820640,22.8724494,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697821443,22.8724494,155.02,154.97,29.32513014]
["bitfinex","SOLUSD",1748697822235,22.8724494,155.03,154.98,22.8724494]
["bitfinex","SOLUSD",1748697822533,55.32165637,155.06,155.01,22.8724494]
["bitfinex","SOLUSD",1748697823129,22.8724494,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697823536,6.4499484,155.04,155.0,22.8724494]
["bitfinex","SOLUSD",1748697823923,29.32211227,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697824136,11.04,155.07,155.01,22.8724494]
["bitfinex","SOLUSD",1748697824314,48.8724494,155.07,155.02,22.8724494]
["bitfinex","SOLUSD",1748697825118,9.56318799,155.13,155.05,22.8724494]
["bitfinex","SOLUSD",1748697825316,22.8724494,155.12,155.07,22.8724494]
["bitfinex","SOLUSD",1748697825513,29.31937407,155.12,155.07,22.8724494]
["bitfinex","SOLUSD",1748697825947,22.8724494,155.1,155.04,22.8724494]
["bitfinex","SOLUSD",1748697826248,6.44692467,155.12,155.03,113.8]
["bitfinex","SOLUSD",1748697826249,22.8724494,155.11,155.05,22.8724494]
["bitfinex","SOLUSD",1748697826924,22.8724494,155.11,155.06,29.32156587]
["bitfinex","SOLUSD",1748697828337,22.8724494,155.11,155.04,16.12462808]
["bitfinex","SOLUSD",1748697828338,22.8724494,155.09,155.04,22.8724494]
["bitfinex","SOLUSD",1748697828648,22.8724494,155.08,155.03,22.8724494]
["bitfinex","SOLUSD",1748697828860,22.8724494,155.04,154.97,22.8724494]
["bitfinex","SOLUSD",1748697829027,22.3724494,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697829725,22.3724494,155.02,154.97,29.32517909]
["bitfinex","SOLUSD",1748697829918,22.3724494,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697831051,28.82361976,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697831427,22.8724494,155.01,154.95,136.6724494]
["bitfinex","SOLUSD",1748697831737,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697833052,29.32443614,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697833246,6.45198674,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697834355,29.32443614,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697836339,29.32443614,155.0,154.94,22.8724494]
["bitfinex","SOLUSD",1748697836554,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697836938,22.8724494,154.99,154.93,33.7724494]
["bitfinex","SOLUSD",1748697837140,22.8724494,154.99,154.93,40.22689532]
["bitfinex","SOLUSD",1748697837437,22.8724494,154.99,154.93,33.7724494]
["bitfinex","SOLUSD",1748697837752,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697838159,6.45198674,155.0,154.94,22.8724494]
["bitfinex","SOLUSD",1748697838332,29.32443614,155.0,154.94,22.8724494]
["bitfinex","SOLUSD",1748697838740,22.8724494,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697840074,6.45244547,154.98,154.94,22.8724494]
["bitfinex","SOLUSD",1748697842241,22.8724494,154.96,154.9,112.3357494]
["bitfinex","SOLUSD",1748697842436,22.8724494,154.95,154.9,24.5357494]
["bitfinex","SOLUSD",1748697842643,22.8724494,154.96,154.9,22.8724494]
["bitfinex","SOLUSD",1748697842862,22.8724494,154.92,154.87,22.8724494]
["bitfinex","SOLUSD",1748697843358,22.8724494,154.92,154.86,26.0]
["bitfinex","SOLUSD",1748697843359,22.8724494,154.92,154.86,48.8724494]
["bitfinex","SOLUSD",1748697843766,22.8724494,154.92,154.86,48.8724494]
["bitfinex","SOLUSD",1748697844146,6.45536117,154.91,154.87,48.8724494]
["bitfinex","SOLUSD",1748697844546,29.32706248,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697844747,6.45461308,154.93,154.88,22.8724494]
["bitfinex","SOLUSD",1748697845163,10.9,154.98,154.91,22.8724494]
["bitfinex","SOLUSD",1748697845362,10.9,154.98,154.92,22.8724494]
["bitfinex","SOLUSD",1748697845363,29.32531124,154.97,154.92,22.8724494]
["bitfinex","SOLUSD",1748697845562,22.8724494,154.99,154.93,22.8724494]
["bitfinex","SOLUSD",1748697845741,22.8724494,155.0,154.95,22.8724494]
["bitfinex","SOLUSD",1748697846350,6.45202916,154.99,154.95,22.8724494]
["bitfinex","SOLUSD",1748697846567,29.32447856,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697846957,6.45202916,154.99,154.94,22.8724494]
["bitfinex","SOLUSD",1748697847850,6.45136306,155.01,154.97,22.8724494]
["bitfinex","SOLUSD",1748697848050,6.45136306,155.01,154.94,6.45392529]
["bitfinex","SOLUSD",1748697848051,6.45136306,155.01,154.98,22.8724494]
["bitfinex","SOLUSD",1748697848774,6.45136306,155.01,154.96,22.8724494]
["bitfinex","SOLUSD",1748697849861,6.45136306,155.01,154.97,22.8724494]
["bitfinex","SOLUSD",1748697850266,22.8724494,155.02,154.97,22.8724494]
["bitfinex","SOLUSD",1748697850267,26.0,155.04,154.97,22.8724494]
["bitfinex","SOLUSD",1748697850467,22.8724494,155.04,154.99,22.8724494]
["bitfinex","SOLUSD",1748697850860,27.02378926,155.06,154.96,26.0]
["bitfinex","SOLUSD",1748697850861,22.8724494,155.03,154.98,22.8724494]
["bitfinex","SOLUSD",1748697851469,29.32292106,155.03,154.98,22.8724494]
["bitfinex","SOLUSD",1748697853073,29.32292106,155.03,154.98,29.3248375]
["bitfinex","SOLUSD",1748697853280,29.32256198,155.04,154.98,29.3248375]
["bitfinex","SOLUSD",1748697853459,29.32256198,155.04,154.99,29.3243059]
["bitfinex","SOLUSD",1748697853666,6.44969838,155.05,155.0,22.8724494]
["bitfinex","SOLUSD",1748697853984,27.5913,155.07,155.01,22.8724494]
["bitfinex","SOLUSD",1748697853985,6.44919851,155.06,155.01,22.8724494]
["bitfinex","SOLUSD",1748697854370,22.8724494,155.08,155.03,22.8724494]
["bitfinex","SOLUSD",1748697855365,29.32087811,155.08,155.02,22.8724494]
["bitfinex","SOLUSD",1748697856081,22.8724494,155.07,155.02,22.8724494]
["bitfinex","SOLUSD",1748697856278,22.8724494,155.06,155.01,22.8724494]
["bitfinex","SOLUSD",1748697856662,22.8724494,155.07,155.01,22.8724494]
["bitfinex","SOLUSD",1748697856967,22.8724494,155.07,154.99,34.05381012]
["bitfinex","SOLUSD",1748697856968,29.32087811,155.08,155.02,22.8724494]
["bitfinex","SOLUSD",1748697857368,40.82038937,155.09,155.04,29.3223978]
["bitfinex","SOLUSD",1748697857574,6.44718931,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697857977,29.31963871,155.11,155.05,22.8724494]
["bitfinex","SOLUSD",1748697858162,22.8724494,155.1,155.05,22.8724494]
["bitfinex","SOLUSD",1748697858594,29.31963871,155.11,155.05,22.8724494]
["bitfinex","SOLUSD",1748697858763,29.31963871,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697859586,29.31963871,155.11,155.05,22.8724494]
["bitfinex","SOLUSD",1748697860267,6.44718931,155.11,155.06,22.8724494]
["bitfinex","SOLUSD",1748697861306,6.44718931,155.11,155.06,110.6724494]
["bitfinex","SOLUSD",1748697862415,29.31963871,155.11,155.06,110.6724494]
["bitfinex","SOLUSD",1748697863285,29.31963871,155.11,155.06,87.8]
["bitfinex","SOLUSD",1748697863493,29.31922705,155.12,155.06,117.12155299]
["bitfinex","SOLUSD",1748697864386,29.31922705,155.12,155.07,22.8724494]
["bitfinex","SOLUSD",1748697865109,26.0,155.13,155.07,22.8724494]
["bitfinex","SOLUSD",1748697865110,22.8724494,155.13,155.07,29.32102261]
["bitfinex","SOLUSD",1748697865589,29.31868732,155.13,155.07,117.12102261]
["bitfinex","SOLUSD",1748697865996,22.8724494,155.12,155.07,110.6724494]
["bitfinex","SOLUSD",1748697866304,22.8724494,155.12,155.07,117.12102465]
["bitfinex","SOLUSD",1748697867002,29.31945337,155.12,155.07,110.6724494]
["bitfinex","SOLUSD",1748697867197,29.31945337,155.12,155.07,117.1211267]
["bitfinex","SOLUSD",1748697867391,22.8724494,155.12,155.07,117.1211267]
["bitfinex","SOLUSD",1748697867573,29.31875772,155.13,155.07,117.1211267]
["bitfinex","SOLUSD",1748697868601,22.8724494,155.13,155.07,117.1211267]
["bitfinex","SOLUSD",1748697868800,29.31872679,155.13,155.07,117.1211267]
["bitfinex","SOLUSD",1748697869601,22.8724494,155.13,155.07,117.1211267]
["bitfinex","SOLUSD",1748697869986,29.31866649,155.13,155.07,117.1211267]
["bitfinex","SOLUSD",1748697870701,22.8724494,155.12,155.07,110.6724494]
["bitfinex","SOLUSD",1748697870999,22.8724494,155.12,155.07,87.8]
["bitfinex","SOLUSD",1748697871388,22.8724494,155.1,155.07,87.8]
["bitfinex","SOLUSD",1748697871803,40.38,155.12,155.04,110.6724494]
["bitfinex","SOLUSD",1748697871804,22.8724494,155.09,155.04,110.6724494]
["bitfinex","SOLUSD",1748697871984,14.03124224,155.07,155.02,20.48185889]
["bitfinex","SOLUSD",1748697872184,14.03124224,155.07,155.02,87.8]
["bitfinex","SOLUSD",1748697872693,14.03124224,155.07,155.02,108.2819547]
["bitfinex","SOLUSD",1748697872894,20.48006535,155.07,155.02,108.2819547]
["bitfinex","SOLUSD",1748697873094,20.48006535,155.07,155.02,87.8]
["bitfinex","SOLUSD",1748697873413,14.03124224,155.06,155.01,10.78]
["bitfinex","SOLUSD",1748697873626,14.03124224,155.04,155.01,10.78]
["bitfinex","SOLUSD",1748697873927,22.87917572,155.05,154.99,30.65887572]
["bitfinex","SOLUSD",1748697874090,22.87917572,155.05,155.0,22.87917572]
["bitfinex","SOLUSD",1748697874907,22.87917572,155.05,155.0,29.33050721]
["bitfinex","SOLUSD",1748697875220,22.87917572,155.06,155.01,22.87917572]
["bitfinex","SOLUSD",1748697875398,22.87917572,155.07,155.01,22.87917572]
["bitfinex","SOLUSD",1748697876206,24.43277572,155.08,155.03,22.87917572]
["bitfinex","SOLUSD",1748697876406,24.43277572,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1748697876407,30.8810979,155.08,155.02,29.32995626]
["bitfinex","SOLUSD",1748697876599,22.87917572,155.06,154.99,7.7797]
["bitfinex","SOLUSD",1748697876904,22.87917572,155.04,154.99,29.05697572]
["bitfinex","SOLUSD",1748697877299,22.87917572,155.04,154.99,35.50868613]
["bitfinex","SOLUSD",1748697878723,22.87917572,155.05,154.99,35.50868613]
["bitfinex","SOLUSD",1748697879542,6.4499484,155.04,154.99,35.50868613]
["bitfinex","SOLUSD",1748697880208,29.32884982,155.05,154.99,35.50868613]
["bitfinex","SOLUSD",1748697881320,29.32884982,155.05,155.0,29.33066372]
["bitfinex","SOLUSD",1748697881924,29.32884982,155.05,155.0,22.87917572]
["bitfinex","SOLUSD",1748697883118,22.87917572,155.05,155.0,29.33064744]
["bitfinex","SOLUSD",1748697883861,22.87917572,155.06,155.0,29.33064744]
["bitfinex","SOLUSD",1748697885626,22.87917572,155.07,155.01,22.87917572]
["bitfinex","SOLUSD",1748697885936,64.83277572,155.08,155.02,22.87917572]
["bitfinex","SOLUSD",1748697886235,71.28114409,155.08,155.02,22.87917572]
["bitfinex","SOLUSD",1748697886448,24.43277572,155.08,155.02,22.87917572]
["bitfinex","SOLUSD",1748697886743,22.87917572,155.08,155.02,22.87917572]
["bitfinex","SOLUSD",1748697887235,22.87917572,155.1,155.05,22.87917572]
["bitfinex","SOLUSD",1748697887438,48.87917572,155.11,155.06,22.87917572]
["bitfinex","SOLUSD",1748697887619,48.87917572,155.11,155.06,87.8]
["bitfinex","SOLUSD",1748697888521,55.32623982,155.11,155.06,87.8]
["bitfinex","SOLUSD",1748697888720,22.87917572,155.1,155.06,87.8]
["bitfinex","SOLUSD",1748697889040,22.87917572,155.09,155.06,87.8]
["bitfinex","SOLUSD",1748697889243,22.87917572,155.1,155.06,87.8]
["bitfinex","SOLUSD",1748697889422,22.87917572,155.08,155.06,87.8]
["bitfinex","SOLUSD",1748697890720,22.87917572,155.07,155.03,10.76]
["bitfinex","SOLUSD",1748697890950,22.87917572,155.07,155.02,29.32982279]
["bitfinex","SOLUSD",1748697893759,22.87917572,155.05,155.0,87.8]
["bitfinex","SOLUSD",1748697893937,14.04006984,155.05,155.0,87.8]
["bitfinex","SOLUSD",1748697894459,14.04006984,155.05,155.0,101.84006984]
["bitfinex","SOLUSD",1748697894962,20.4896329,155.05,155.0,108.29153725]
["bitfinex","SOLUSD",1748697895134,20.4896329,155.05,155.0,20.49153725]
["bitfinex","SOLUSD",1748697895637,14.04006984,155.02,154.99,10.76]
["bitfinex","SOLUSD",1748697895839,14.04006984,155.03,154.97,101.84006984]
["bitfinex","SOLUSD",1748697896059,46.82956306,155.05,154.98,14.04006984]
["bitfinex","SOLUSD",1748697896459,14.04006984,155.03,154.98,14.04006984]
["bitfinex","SOLUSD",1748697896972,6.45078054,155.02,154.97,108.29278418]
["bitfinex","SOLUSD",1748697897176,14.04006984,155.03,154.98,14.04006984]
["bitfinex","SOLUSD",1748697897540,14.04006984,155.03,154.97,108.29278418]
["bitfinex","SOLUSD",1748697897866,14.04006984,155.03,154.97,124.42493879]
["bitfinex","SOLUSD",1748697898064,54.42006984,155.07,155.02,14.04006984]
["bitfinex","SOLUSD",1748697898257,14.04006984,155.07,155.02,14.04006984]
["bitfinex","SOLUSD",1748697898683,40.04006984,155.08,155.02,14.04006984]
["bitfinex","SOLUSD",1748697898862,14.04006984,155.04,154.97,87.8]
["bitfinex","SOLUSD",1748697899064,14.04006984,155.03,154.97,14.04006984]
["bitfinex","SOLUSD",1748697899294,14.04006984,155.05,154.99,14.04006984]
["bitfinex","SOLUSD",1748697899593,14.04006984,155.04,154.99,14.04006984]
["bitfinex","SOLUSD",1748697899770,14.04006984,155.04,154.98,14.04006984]
["bitfinex","SOLUSD",1748697900191,20.49028924,155.04,154.98,20.49236558]
["bitfinex","SOLUSD",1748697900488,20.49028924,155.04,154.99,14.04006984]
["bitfinex","SOLUSD",1748697900901,14.04006984,155.03,154.98,14.04006984]
["bitfinex","SOLUSD",1748697901072,14.04006984,155.03,154.97,14.04006984]
["bitfinex","SOLUSD",1748697901464,6.4502194,155.04,154.95,130.8109]
["bitfinex","SOLUSD",1748697901465,14.04006984,155.0,154.95,10.76]
["bitfinex","SOLUSD",1748697901666,1.5709,155.02,154.95,24.80006984]
["bitfinex","SOLUSD",1748697901667,14.04006984,155.01,154.95,24.80006984]
["bitfinex","SOLUSD",1748697901893,14.04006984,155.01,154.95,31.25364046]
["bitfinex","SOLUSD",1748697902268,6.4516129,155.0,154.95,31.25364046]
["bitfinex","SOLUSD",1748697902871,20.49137505,155.01,154.95,31.25364046]
["bitfinex","SOLUSD",1748697903070,26.0,155.05,154.98,14.04006984]
["bitfinex","SOLUSD",1748697903403,46.48975131,155.05,154.99,14.04006984]
["bitfinex","SOLUSD",1748697903770,40.04006984,155.05,155.0,14.04006984]
["bitfinex","SOLUSD",1748697903996,54.44006984,155.06,155.0,14.04006984]
["bitfinex","SOLUSD",1748697904190,14.04006984,155.06,155.01,14.04006984]
["bitfinex","SOLUSD",1748697904503,20.48934894,155.06,155.0,14.04006984]
["bitfinex","SOLUSD",1748697905994,22.87826557,155.05,155.0,22.87826557]
["bitfinex","SOLUSD",1748697906896,6.4492791,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1748697906897,22.87826557,155.06,155.01,22.87826557]
["bitfinex","SOLUSD",1748697907281,29.32765518,155.06,155.0,22.87826557]
["bitfinex","SOLUSD",1748697907614,6.44938961,155.06,155.0,29.3295901]
["bitfinex","SOLUSD",1748697907798,29.32765518,155.06,155.0,29.3295901]
["bitfinex","SOLUSD",1748697908298,22.87826557,155.06,155.0,29.3295901]
["bitfinex","SOLUSD",1748697908685,22.87826557,155.06,155.01,22.87826557]
["bitfinex","SOLUSD",1748697909775,22.87826557,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748697910170,64.82936557,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748697910407,24.44936557,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748697910710,30.89811556,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748697910907,24.44936557,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1748697911799,22.87826557,155.06,155.01,29.32932852]
["bitfinex","SOLUSD",1748697913097,1.5682,155.11,155.03,22.87826557]
["bitfinex","SOLUSD",1748697913303,1.5682,155.11,155.05,22.87826557]
["bitfinex","SOLUSD",1748697913304,22.87826557,155.1,155.05,22.87826557]
["bitfinex","SOLUSD",1748697913524,24.44646557,155.11,155.05,22.87826557]
["bitfinex","SOLUSD",1748697913925,24.44646557,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748697914303,24.44646557,155.11,155.06,29.32738204]
["bitfinex","SOLUSD",1748697914622,30.89357451,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748697914806,30.89350551,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748697915227,22.87826557,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748697915931,22.87826557,155.1,155.05,117.1276577]
["bitfinex","SOLUSD",1748697916634,24.44646557,155.11,155.05,117.1276577]
["bitfinex","SOLUSD",1748697917244,1.5682,155.11,155.06,22.87826557]
["bitfinex","SOLUSD",1748697917532,22.87826557,155.12,155.06,22.87826557]
["bitfinex","SOLUSD",1748697918104,22.87826557,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1748697918533,69.70463082,155.13,155.07,29.32696615]
["bitfinex","SOLUSD",1748697919029,29.32463082,155.13,155.07,29.32696615]
["bitfinex","SOLUSD",1748697919230,29.32504059,155.12,155.07,29.32696615]
["bitfinex","SOLUSD",1748697919834,29.32504059,155.12,155.07,22.87826557]
["bitfinex","SOLUSD",1748697920034,29.32504059,155.12,155.07,29.32691848]
["bitfinex","SOLUSD",1748697920337,22.87826557,155.12,155.07,29.32691848]
["bitfinex","SOLUSD",1748697920628,22.87826557,155.13,155.07,29.32691848]
["bitfinex","SOLUSD",1748697921441,22.87826557,155.13,155.08,22.87826557]
["bitfinex","SOLUSD",1748697921648,55.32447179,155.14,155.08,110.67826557]
["bitfinex","SOLUSD",1748697922355,22.87826557,155.12,155.08,87.8]
["bitfinex","SOLUSD",1748697923767,29.3249476,155.12,155.08,87.8]
["bitfinex","SOLUSD",1748697925874,22.87826557,155.09,155.08,87.8]
["bitfinex","SOLUSD",1748697926167,14.03426932,155.09,155.08,87.8]
["bitfinex","SOLUSD",1748697926539,66.36,155.11,155.08,87.8]
["bitfinex","SOLUSD",1748697926540,0.14216157,155.1,155.08,87.8]
["bitfinex","SOLUSD",1748697926735,14.03426932,155.09,155.08,87.8]
["bitfinex","SOLUSD",1748697927754,14.03426932,155.09,155.03,108.28456517]
["bitfinex","SOLUSD",1748697928168,20.48253437,155.09,155.03,108.28456517]
["bitfinex","SOLUSD",1748697928538,14.03426932,155.07,155.03,87.8]
["bitfinex","SOLUSD",1748697928741,14.03426932,155.04,155.02,87.8]
["bitfinex","SOLUSD",1748697928966,14.03426932,155.04,155.0,87.8]
["bitfinex","SOLUSD",1748697929360,54.39426932,155.05,155.0,94.25158227]
["bitfinex","SOLUSD",1748697929745,40.36,155.05,155.02,14.03426932]
["bitfinex","SOLUSD",1748697929946,40.03426932,155.08,155.03,14.03426932]
["bitfinex","SOLUSD",1748697930150,54.39426932,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748697930346,54.39426932,155.09,155.04,20.48408573]
["bitfinex","SOLUSD",1748697930572,14.03426932,155.08,155.04,6.44981641]
["bitfinex","SOLUSD",1748697930749,14.03426932,155.08,155.03,108.28448651]
["bitfinex","SOLUSD",1748697931979,14.03426932,155.06,155.03,87.8]
["bitfinex","SOLUSD",1748697932181,14.03426932,155.05,155.03,87.8]
["bitfinex","SOLUSD",1748697933957,20.4839606,155.05,155.03,87.8]
["bitfinex","SOLUSD",1748697934156,14.03426932,155.04,155.03,87.8]
["bitfinex","SOLUSD",1748697934359,14.03426932,155.04,154.99,14.03426932]
["bitfinex","SOLUSD",1748697935074,20.48427152,155.04,154.99,20.48615999]
["bitfinex","SOLUSD",1748697935270,20.48427152,155.04,154.98,24.79426932]
["bitfinex","SOLUSD",1748697935474,14.03426932,155.02,154.98,10.76]
["bitfinex","SOLUSD",1748697935660,14.03426932,155.02,154.97,40.03426932]
["bitfinex","SOLUSD",1748697935975,14.03426932,155.02,154.97,127.83426932]
["bitfinex","SOLUSD",1748697936150,14.03426932,155.02,154.97,40.03426932]
["bitfinex","SOLUSD",1748697937076,14.03426932,155.02,154.97,46.48709885]
["bitfinex","SOLUSD",1748697938869,14.03426932,155.02,154.97,20.48709885]
["bitfinex","SOLUSD",1748697940469,54.39426932,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748697941574,26.0,155.06,155.0,14.03426932]
["bitfinex","SOLUSD",1748697941778,80.39426932,155.06,155.0,14.03426932]
["bitfinex","SOLUSD",1748697942279,40.03426932,155.06,155.0,14.03426932]
["bitfinex","SOLUSD",1748697942459,32.44801086,155.09,155.0,87.8]
["bitfinex","SOLUSD",1748697942664,14.03426932,155.07,155.02,14.03426932]
["bitfinex","SOLUSD",1748697943170,14.03426932,155.07,155.02,101.83426932]
["bitfinex","SOLUSD",1748697943478,14.03426932,155.07,155.02,94.25057702]
["bitfinex","SOLUSD",1748697943678,14.03426932,155.06,155.02,94.25057702]
["bitfinex","SOLUSD",1748697946770,46.80833965,155.08,155.02,94.25057702]
["bitfinex","SOLUSD",1748697947078,14.03426932,155.07,155.02,108.28484634]
["bitfinex","SOLUSD",1748697947670,14.03426932,155.07,155.02,94.25057702]
["bitfinex","SOLUSD",1748697947873,14.03426932,155.07,155.02,108.28484634]
["bitfinex","SOLUSD",1748697948570,12.3661,155.1,155.02,124.4117977]
["bitfinex","SOLUSD",1748697948900,54.39426932,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748697949193,14.03426932,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748697949513,54.39426932,155.13,155.08,14.03426932]
["bitfinex","SOLUSD",1748697949796,14.03426932,155.13,155.08,20.48236067]
["bitfinex","SOLUSD",1748697949982,54.39426932,155.13,155.08,20.48236067]
["bitfinex","SOLUSD",1748697950186,60.84048196,155.13,155.08,20.48236067]
["bitfinex","SOLUSD",1748697950970,60.84048196,155.13,155.08,6.44809135]
["bitfinex","SOLUSD",1748697951195,60.84048196,155.13,155.07,20.48281167]
["bitfinex","SOLUSD",1748697951402,14.03426932,155.12,155.07,20.48281167]
["bitfinex","SOLUSD",1748697952421,40.03426932,155.14,155.07,94.24854235]
["bitfinex","SOLUSD",1748697952617,80.37426932,155.14,155.09,14.03426932]
["bitfinex","SOLUSD",1748697952834,13.29981696,155.15,155.07,94.24854235]
["bitfinex","SOLUSD",1748697952835,67.67408628,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697953001,27.33408628,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697953205,67.67408628,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697954003,14.03426932,155.14,155.09,14.03426932]
["bitfinex","SOLUSD",1748697954398,14.03426932,155.14,155.09,20.48181481]
["bitfinex","SOLUSD",1748697955702,20.48008928,155.14,155.09,14.03426932]
["bitfinex","SOLUSD",1748697955925,14.03426932,155.13,155.08,20.48239267]
["bitfinex","SOLUSD",1748697957321,14.03426932,155.13,155.08,108.28239267]
["bitfinex","SOLUSD",1748697957322,20.48048884,155.13,155.08,108.28239267]
["bitfinex","SOLUSD",1748697957531,14.03426932,155.13,155.08,94.24812335]
["bitfinex","SOLUSD",1748697957822,14.03426932,155.13,155.08,108.28239267]
["bitfinex","SOLUSD",1748697958412,14.03426932,155.14,155.09,14.03426932]
["bitfinex","SOLUSD",1748697959345,20.48017654,155.14,155.09,20.48178147]
["bitfinex","SOLUSD",1748697959729,20.48017654,155.14,155.09,6.44751215]
["bitfinex","SOLUSD",1748697960748,20.48017654,155.14,155.08,101.83426932]
["bitfinex","SOLUSD",1748697960749,20.48017654,155.14,155.08,108.282401]
["bitfinex","SOLUSD",1748697961120,14.03426932,155.14,155.08,108.282401]
["bitfinex","SOLUSD",1748697961334,14.03426932,155.14,155.09,14.03426932]
["bitfinex","SOLUSD",1748697961639,14.03426932,155.15,155.1,20.48172257]
["bitfinex","SOLUSD",1748697961847,20.47966558,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697962231,84.37179081,155.16,155.1,14.03426932]
["bitfinex","SOLUSD",1748697962534,14.03426932,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697962851,54.35426932,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748697963347,91.96097221,155.16,155.11,20.4813069]
["bitfinex","SOLUSD",1748697963519,11.60670289,155.16,155.12,14.03426932]
["bitfinex","SOLUSD",1748697963921,11.60670289,155.16,155.13,14.03426932]
["bitfinex","SOLUSD",1748697964370,10.74,155.22,155.15,14.03426932]
["bitfinex","SOLUSD",1748697964522,10.74,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748697964523,65.09426932,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748697964850,60.79673828,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748697965019,14.03426932,155.2,155.15,101.83426932]
["bitfinex","SOLUSD",1748697965436,6.44371415,155.19,155.15,101.83426932]
["bitfinex","SOLUSD",1748697965655,6.44371415,155.19,155.15,87.8]
["bitfinex","SOLUSD",1748697965846,14.03426932,155.18,155.15,87.8]
["bitfinex","SOLUSD",1748697966026,6.44371415,155.19,155.13,14.03426932]
["bitfinex","SOLUSD",1748697966027,20.47798347,155.19,155.13,14.03426932]
["bitfinex","SOLUSD",1748697966251,26.0,155.21,155.14,14.03426932]
["bitfinex","SOLUSD",1748697966452,14.03426932,155.2,155.15,14.03426932]
["bitfinex","SOLUSD",1748697966653,14.03426932,155.2,155.14,101.83426932]
["bitfinex","SOLUSD",1748697967067,14.03426932,155.18,155.14,87.8]
["bitfinex","SOLUSD",1748697967568,20.47851234,155.18,155.14,87.8]
["bitfinex","SOLUSD",1748697968477,60.79851234,155.18,155.14,87.8]
["bitfinex","SOLUSD",1748697968974,40.32,155.18,155.14,108.27997636]
["bitfinex","SOLUSD",1748697969272,60.79852499,155.18,155.14,87.8]
["bitfinex","SOLUSD",1748697969886,40.32,155.18,155.14,108.27994926]
["bitfinex","SOLUSD",1748697970085,26.0,155.21,155.14,108.27994926]
["bitfinex","SOLUSD",1748697970086,54.33426932,155.2,155.14,108.27994926]
["bitfinex","SOLUSD",1748697970293,14.03426932,155.19,155.14,108.27994926]
["bitfinex","SOLUSD",1748697970763,14.03426932,155.19,155.14,101.83426932]
["bitfinex","SOLUSD",1748697971104,14.03426932,155.19,155.14,108.27993174]
["bitfinex","SOLUSD",1748697971800,54.33426932,155.2,155.15,14.03426932]
["bitfinex","SOLUSD",1748697972097,54.33426932,155.2,155.15,101.83426932]
["bitfinex","SOLUSD",1748697972268,60.77757481,155.2,155.15,101.83426932]
["bitfinex","SOLUSD",1748697972597,54.33426932,155.2,155.15,101.83426932]
["bitfinex","SOLUSD",1748697972894,54.33426932,155.21,155.16,14.03426932]
["bitfinex","SOLUSD",1748697973489,14.03426932,155.21,155.16,14.03426932]
["bitfinex","SOLUSD",1748697973797,14.03426932,155.23,155.18,20.47839871]
["bitfinex","SOLUSD",1748697973983,11.524254,155.24,155.2,14.03426932]
["bitfinex","SOLUSD",1748697975394,27.5065,155.27,155.2,20.47725481]
["bitfinex","SOLUSD",1748697975693,54.33426932,155.25,155.2,14.03426932]
["bitfinex","SOLUSD",1748697976189,14.03426932,155.25,155.2,20.47750889]
["bitfinex","SOLUSD",1748697977166,7.94704316,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748697977370,40.3,155.26,155.22,14.03426932]
["bitfinex","SOLUSD",1748697977572,15.54076932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748697977776,40.3,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748697977973,54.33426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748697978202,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748697978906,14.03426932,155.29,155.21,7.8491]
["bitfinex","SOLUSD",1748697979115,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748697979283,14.03426932,155.29,155.24,20.47575126]
["bitfinex","SOLUSD",1748697979796,14.03426932,155.29,155.24,108.27575126]
["bitfinex","SOLUSD",1748697980005,16.09138759,155.37,155.27,14.03426932]
["bitfinex","SOLUSD",1748697980006,54.33426932,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748697980173,14.03426932,155.32,155.27,101.83426932]
["bitfinex","SOLUSD",1748697980605,14.03426932,155.31,155.27,87.8]
["bitfinex","SOLUSD",1748697981387,20.47301245,155.31,155.27,87.8]
["bitfinex","SOLUSD",1748697981599,14.03426932,155.3,155.27,87.8]
["bitfinex","SOLUSD",1748697983722,72.73802002,155.33,155.27,94.24031143]
["bitfinex","SOLUSD",1748697983881,46.47228934,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748697984211,46.47228934,155.33,155.28,87.8]
["bitfinex","SOLUSD",1748697984212,14.03426932,155.32,155.28,87.8]
["bitfinex","SOLUSD",1748697984612,14.03426932,155.31,155.28,87.8]
["bitfinex","SOLUSD",1748697985406,14.03426932,155.3,155.28,87.8]
["bitfinex","SOLUSD",1748697985600,14.03426932,155.29,155.25,87.8]
["bitfinex","SOLUSD",1748697987010,14.03426932,155.29,155.25,94.24119196]
["bitfinex","SOLUSD",1748697987608,14.03426932,155.31,155.25,108.27546128]
["bitfinex","SOLUSD",1748697988195,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748697988410,6.43805769,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748697988632,60.73232701,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748697989121,14.03426932,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748697989335,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748697989630,14.03426932,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748697989908,14.03426932,155.34,155.29,20.473834]
["bitfinex","SOLUSD",1748697991193,20.4718132,155.34,155.29,20.473834]
["bitfinex","SOLUSD",1748697991396,14.03426932,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748697991993,14.03426932,155.33,155.28,101.83426932]
["bitfinex","SOLUSD",1748697992294,14.03426932,155.32,155.28,94.23996758]
["bitfinex","SOLUSD",1748697993225,14.03426932,155.33,155.28,108.2742369]
["bitfinex","SOLUSD",1748697994217,14.03426932,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748697994415,14.03426932,155.34,155.29,32.68391818]
["bitfinex","SOLUSD",1748697995931,46.69714516,155.35,155.29,32.68391818]
["bitfinex","SOLUSD",1748697995932,14.03426932,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748697996180,14.03426932,155.33,155.28,20.4742369]
["bitfinex","SOLUSD",1748697996419,14.03426932,155.31,155.27,6.44023455]
["bitfinex","SOLUSD",1748697996609,14.03426932,155.31,155.26,108.27498599]
["bitfinex","SOLUSD",1748697996815,14.03426932,155.3,155.26,87.8]
["bitfinex","SOLUSD",1748697997294,14.03426932,155.29,155.26,87.8]
["bitfinex","SOLUSD",1748697997815,14.03426932,155.28,155.26,87.8]
["bitfinex","SOLUSD",1748697998021,14.03426932,155.28,155.23,31.19600638]
["bitfinex","SOLUSD",1748697998818,20.47390311,155.29,155.23,31.19600638]
["bitfinex","SOLUSD",1748697999699,14.03426932,155.27,155.23,10.72]
["bitfinex","SOLUSD",1748697999928,14.03426932,155.27,155.23,17.16186061]
["bitfinex","SOLUSD",1748698001493,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698001699,14.03426932,155.29,155.24,101.83426932]
["bitfinex","SOLUSD",1748698002493,20.47389548,155.29,155.24,87.8]
["bitfinex","SOLUSD",1748698002718,14.03426932,155.28,155.24,87.8]
["bitfinex","SOLUSD",1748698004122,14.03426932,155.28,155.24,94.24160538]
["bitfinex","SOLUSD",1748698004444,14.03426932,155.29,155.24,94.24160538]
["bitfinex","SOLUSD",1748698004827,14.03426932,155.28,155.24,94.24160538]
["bitfinex","SOLUSD",1748698005427,20.47327301,155.31,155.25,14.03426932]
["bitfinex","SOLUSD",1748698006438,14.03426932,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748698007351,14.03426932,155.31,155.26,87.8]
["bitfinex","SOLUSD",1748698007352,14.03426932,155.29,155.26,87.8]
["bitfinex","SOLUSD",1748698009351,14.03426932,155.3,155.26,94.24079157]
["bitfinex","SOLUSD",1748698010030,26.0,155.34,155.26,108.27506089]
["bitfinex","SOLUSD",1748698010031,14.03426932,155.31,155.26,108.27506089]
["bitfinex","SOLUSD",1748698010423,14.03426932,155.32,155.26,108.27506089]
["bitfinex","SOLUSD",1748698012330,14.03426932,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698012850,14.03426932,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1748698013025,14.03426932,155.33,155.28,20.47424871]
["bitfinex","SOLUSD",1748698015153,14.03426932,155.33,155.28,108.27424871]
["bitfinex","SOLUSD",1748698015854,14.03426932,155.33,155.28,94.23997939]
["bitfinex","SOLUSD",1748698018436,20.47223226,155.33,155.28,94.23997939]
["bitfinex","SOLUSD",1748698018650,14.03426932,155.33,155.28,94.23997939]
["bitfinex","SOLUSD",1748698019358,14.03426932,155.34,155.29,32.68391818]
["bitfinex","SOLUSD",1748698019841,14.03426932,155.34,155.29,120.48391818]
["bitfinex","SOLUSD",1748698020438,14.03426932,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748698020639,14.03426932,155.34,155.3,94.23915003]
["bitfinex","SOLUSD",1748698021035,14.03426932,155.33,155.3,94.23915003]
["bitfinex","SOLUSD",1748698021231,14.03426932,155.33,155.3,87.8]
["bitfinex","SOLUSD",1748698021436,14.03426932,155.32,155.3,87.8]
["bitfinex","SOLUSD",1748698021947,14.03426932,155.33,155.3,87.8]
["bitfinex","SOLUSD",1748698022337,46.67708724,155.35,155.3,87.8]
["bitfinex","SOLUSD",1748698022668,14.03426932,155.34,155.3,94.23896783]
["bitfinex","SOLUSD",1748698023389,26.0,155.39,155.33,14.03426932]
["bitfinex","SOLUSD",1748698023675,54.25426932,155.37,155.33,87.8]
["bitfinex","SOLUSD",1748698023837,14.03426932,155.36,155.33,87.8]
["bitfinex","SOLUSD",1748698024033,14.03426932,155.35,155.33,87.8]
["bitfinex","SOLUSD",1748698024240,14.03426932,155.34,155.3,87.8]
["bitfinex","SOLUSD",1748698024440,14.03426932,155.33,155.3,87.8]
["bitfinex","SOLUSD",1748698024635,14.03426932,155.31,155.28,87.8]
["bitfinex","SOLUSD",1748698024945,14.03426932,155.31,155.27,17.14031509]
["bitfinex","SOLUSD",1748698024946,14.03426932,155.31,155.27,87.8]
["bitfinex","SOLUSD",1748698025159,14.03426932,155.28,155.25,87.8]
["bitfinex","SOLUSD",1748698025467,14.03426932,155.26,155.23,87.8]
["bitfinex","SOLUSD",1748698026356,14.03426932,155.26,155.2,7.9027]
["bitfinex","SOLUSD",1748698026357,14.03426932,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1748698026565,14.03426932,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1748698026899,14.03426932,155.23,155.19,10.7]
["bitfinex","SOLUSD",1748698027269,14.03426932,155.22,155.17,20.47867357]
["bitfinex","SOLUSD",1748698027674,14.03426932,155.22,155.17,6.44440425]
["bitfinex","SOLUSD",1748698027879,14.03426932,155.22,155.17,20.47867357]
["bitfinex","SOLUSD",1748698028270,14.03426932,155.23,155.18,14.03426932]
["bitfinex","SOLUSD",1748698028575,14.03426932,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748698028967,14.03426932,155.23,155.18,20.47826888]
["bitfinex","SOLUSD",1748698029587,14.03426932,155.22,155.18,6.44399956]
["bitfinex","SOLUSD",1748698030698,14.03426932,155.23,155.18,6.44399956]
["bitfinex","SOLUSD",1748698031974,14.03426932,155.23,155.18,20.47826888]
["bitfinex","SOLUSD",1748698033374,14.03426932,155.23,155.18,6.44399956]
["bitfinex","SOLUSD",1748698034597,14.03426932,155.23,155.18,20.47826888]
["bitfinex","SOLUSD",1748698037580,14.03426932,155.24,155.19,14.03426932]
["bitfinex","SOLUSD",1748698039489,14.03426932,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748698040019,14.03426932,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748698040681,14.03426932,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748698043033,14.03426932,155.24,155.2,94.24329896]
["bitfinex","SOLUSD",1748698045931,14.03426932,155.25,155.2,108.27756828]
["bitfinex","SOLUSD",1748698047145,1.5614,155.32,155.24,14.03426932]
["bitfinex","SOLUSD",1748698047308,1.5614,155.32,155.28,14.03426932]
["bitfinex","SOLUSD",1748698047509,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698049234,14.03426932,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748698049448,56.19566932,155.36,155.3,20.47341935]
["bitfinex","SOLUSD",1748698049813,14.03426932,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748698050844,14.03426932,155.32,155.27,10.68]
["bitfinex","SOLUSD",1748698051141,14.03426932,155.32,155.27,6.44036662]
["bitfinex","SOLUSD",1748698052418,14.03426932,155.32,155.27,20.47463594]
["bitfinex","SOLUSD",1748698052617,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698052815,14.03426932,155.34,155.28,14.03426932]
["bitfinex","SOLUSD",1748698054035,14.03426932,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748698056248,1.5614,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698056454,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698056621,14.03426932,155.37,155.32,101.83426932]
["bitfinex","SOLUSD",1748698056825,14.03426932,155.37,155.32,87.8]
["bitfinex","SOLUSD",1748698057459,14.03426932,155.37,155.32,101.83426932]
["bitfinex","SOLUSD",1748698057950,24.71426932,155.38,155.32,101.83426932]
["bitfinex","SOLUSD",1748698058147,27.3936322,155.4,155.33,20.47217571]
["bitfinex","SOLUSD",1748698058351,14.03426932,155.38,155.33,108.27217571]
["bitfinex","SOLUSD",1748698058538,14.03426932,155.38,155.33,124.36694169]
["bitfinex","SOLUSD",1748698058734,27.3936322,155.4,155.34,14.03426932]
["bitfinex","SOLUSD",1748698059030,14.03426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698059242,14.03426932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698059949,24.71426932,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698060143,24.71426932,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748698060450,34.8020801,155.45,155.38,20.47010404]
["bitfinex","SOLUSD",1748698060451,69.2890364,155.45,155.38,20.47010404]
["bitfinex","SOLUSD",1748698060636,14.03426932,155.43,155.38,20.47010404]
["bitfinex","SOLUSD",1748698061027,14.03426932,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748698061226,60.80226903,155.45,155.35,45.4221253]
["bitfinex","SOLUSD",1748698061227,14.03426932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698061438,77.26366903,155.45,155.34,26.0]
["bitfinex","SOLUSD",1748698061439,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698061923,14.03426932,155.39,155.32,42.23712957]
["bitfinex","SOLUSD",1748698061924,14.03426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698062443,14.03426932,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748698063231,14.03426932,155.4,155.35,20.47121934]
["bitfinex","SOLUSD",1748698064566,20.46937742,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698064734,14.03426932,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698064932,14.03426932,155.37,155.31,24.71426932]
["bitfinex","SOLUSD",1748698065965,14.03426932,155.37,155.32,20.4725902]
["bitfinex","SOLUSD",1748698066252,68.394,155.4,155.33,14.03426932]
["bitfinex","SOLUSD",1748698066467,14.03426932,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698067039,14.03426932,155.38,155.33,101.83426932]
["bitfinex","SOLUSD",1748698067748,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698067944,14.03426932,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748698069565,14.03426932,155.4,155.35,20.47134688]
["bitfinex","SOLUSD",1748698069751,54.79426932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698070559,61.22904936,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698070765,14.03426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698070939,14.03426932,155.4,155.34,6.43735056]
["bitfinex","SOLUSD",1748698071140,14.03426932,155.38,155.34,94.23735056]
["bitfinex","SOLUSD",1748698072190,14.03426932,155.38,155.34,87.8]
["bitfinex","SOLUSD",1748698073485,14.03426932,155.38,155.34,94.23744961]
["bitfinex","SOLUSD",1748698074068,6.43507174,155.4,155.34,108.27171893]
["bitfinex","SOLUSD",1748698074288,14.03426932,155.39,155.34,108.27171893]
["bitfinex","SOLUSD",1748698076113,14.03426932,155.38,155.34,87.8]
["bitfinex","SOLUSD",1748698077607,14.03426932,155.39,155.34,108.27161852]
["bitfinex","SOLUSD",1748698078687,20.46976671,155.39,155.34,94.2373492]
["bitfinex","SOLUSD",1748698078888,14.03426932,155.39,155.34,94.2373492]
["bitfinex","SOLUSD",1748698079107,14.03426932,155.39,155.34,108.27161852]
["bitfinex","SOLUSD",1748698079312,47.19473301,155.41,155.34,108.27161852]
["bitfinex","SOLUSD",1748698079313,14.03426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698079613,54.77426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698080901,14.03426932,155.39,155.34,108.27161852]
["bitfinex","SOLUSD",1748698081507,14.03426932,155.39,155.34,87.8]
["bitfinex","SOLUSD",1748698081508,14.03426932,155.37,155.34,87.8]
["bitfinex","SOLUSD",1748698081685,14.03426932,155.36,155.31,112.51426932]
["bitfinex","SOLUSD",1748698081889,14.03426932,155.35,155.31,98.48]
["bitfinex","SOLUSD",1748698082930,14.03426932,155.35,155.31,104.91859325]
["bitfinex","SOLUSD",1748698083104,14.03426932,155.35,155.31,98.48]
["bitfinex","SOLUSD",1748698083304,14.03426932,155.35,155.31,104.91862861]
["bitfinex","SOLUSD",1748698084329,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698084530,14.03426932,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698085133,20.47022418,155.38,155.33,6.43776534]
["bitfinex","SOLUSD",1748698085502,14.03426932,155.38,155.33,6.43776534]
["bitfinex","SOLUSD",1748698085935,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698086103,14.03426932,155.37,155.32,20.47253733]
["bitfinex","SOLUSD",1748698087414,14.03426932,155.37,155.32,87.8]
["bitfinex","SOLUSD",1748698087415,20.47055287,155.37,155.32,87.8]
["bitfinex","SOLUSD",1748698088327,20.47055287,155.37,155.32,94.2382656]
["bitfinex","SOLUSD",1748698088906,14.03426932,155.37,155.32,94.2382656]
["bitfinex","SOLUSD",1748698089217,14.03426932,155.37,155.32,108.27253492]
["bitfinex","SOLUSD",1748698089822,6.4359166,155.38,155.32,108.27253492]
["bitfinex","SOLUSD",1748698089823,14.03426932,155.38,155.32,108.27253492]
["bitfinex","SOLUSD",1748698090946,20.4702258,155.38,155.32,108.27253492]
["bitfinex","SOLUSD",1748698091133,14.03426932,155.38,155.32,108.27253492]
["bitfinex","SOLUSD",1748698091941,20.47025301,155.38,155.32,108.27253492]
["bitfinex","SOLUSD",1748698092140,14.03426932,155.37,155.32,108.27253492]
["bitfinex","SOLUSD",1748698092645,14.03426932,155.37,155.32,101.83426932]
["bitfinex","SOLUSD",1748698092854,14.03426932,155.33,155.28,94.23981351]
["bitfinex","SOLUSD",1748698093025,14.03426932,155.32,155.27,94.24024476]
["bitfinex","SOLUSD",1748698093341,14.03426932,155.3,155.27,87.8]
["bitfinex","SOLUSD",1748698093729,14.03426932,155.31,155.27,94.24033388]
["bitfinex","SOLUSD",1748698094133,14.03426932,155.32,155.27,94.24033388]
["bitfinex","SOLUSD",1748698094352,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698095335,14.03426932,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748698096639,14.03426932,155.33,155.28,108.27409217]
["bitfinex","SOLUSD",1748698096821,20.47228699,155.33,155.28,108.27409217]
["bitfinex","SOLUSD",1748698097018,20.47228699,155.33,155.28,101.83426932]
["bitfinex","SOLUSD",1748698097249,14.03426932,155.32,155.28,87.8]
["bitfinex","SOLUSD",1748698097621,6.43806144,155.33,155.28,87.8]
["bitfinex","SOLUSD",1748698097622,14.03426932,155.33,155.28,108.27398909]
["bitfinex","SOLUSD",1748698099036,20.47232654,155.33,155.28,108.27398909]
["bitfinex","SOLUSD",1748698099233,14.03426932,155.32,155.28,94.23971977]
["bitfinex","SOLUSD",1748698099928,14.03426932,155.32,155.27,87.8]
["bitfinex","SOLUSD",1748698099929,14.03426932,155.31,155.27,87.8]
["bitfinex","SOLUSD",1748698100849,14.03426932,155.31,155.27,94.24024381]
["bitfinex","SOLUSD",1748698101050,14.03426932,155.32,155.27,108.27451313]
["bitfinex","SOLUSD",1748698102522,26.0,155.34,155.27,108.27451313]
["bitfinex","SOLUSD",1748698102825,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698103655,14.03426932,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748698103946,14.03426932,155.32,155.28,6.43989155]
["bitfinex","SOLUSD",1748698104648,14.03426932,155.31,155.27,87.8]
["bitfinex","SOLUSD",1748698104851,14.03426932,155.31,155.27,94.2402597]
["bitfinex","SOLUSD",1748698105532,14.03426932,155.32,155.27,108.27452902]
["bitfinex","SOLUSD",1748698106937,20.47269535,155.32,155.27,108.27452902]
["bitfinex","SOLUSD",1748698108632,20.47269535,155.32,155.27,101.83426932]
["bitfinex","SOLUSD",1748698108954,14.03426932,155.31,155.26,20.47491696]
["bitfinex","SOLUSD",1748698109456,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698110749,14.03426932,155.31,155.26,20.47497231]
["bitfinex","SOLUSD",1748698111141,14.03426932,155.31,155.27,14.03426932]
["bitfinex","SOLUSD",1748698111334,20.47269535,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698111957,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698112754,14.03426932,155.31,155.26,20.47482058]
["bitfinex","SOLUSD",1748698113440,20.47311002,155.31,155.26,20.47482058]
["bitfinex","SOLUSD",1748698113642,14.03426932,155.27,155.24,87.8]
["bitfinex","SOLUSD",1748698114247,14.03426932,155.28,155.24,94.24150011]
["bitfinex","SOLUSD",1748698114941,54.43426932,155.3,155.25,14.03426932]
["bitfinex","SOLUSD",1748698115143,40.4,155.3,155.26,14.03426932]
["bitfinex","SOLUSD",1748698115362,40.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698115363,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698115656,14.03426932,155.31,155.26,101.83426932]
["bitfinex","SOLUSD",1748698117453,14.03426932,155.31,155.26,108.27470377]
["bitfinex","SOLUSD",1748698117947,14.03426932,155.3,155.26,94.24043445]
["bitfinex","SOLUSD",1748698119856,20.47342035,155.3,155.26,87.8]
["bitfinex","SOLUSD",1748698120061,14.03426932,155.29,155.26,87.8]
["bitfinex","SOLUSD",1748698120761,14.03426932,155.3,155.26,94.24077778]
["bitfinex","SOLUSD",1748698121148,20.47317865,155.31,155.26,94.24077778]
["bitfinex","SOLUSD",1748698121461,14.03426932,155.31,155.26,94.24077778]
["bitfinex","SOLUSD",1748698121669,20.47304896,155.31,155.26,94.24077778]
["bitfinex","SOLUSD",1748698121846,14.03426932,155.3,155.26,94.24077778]
["bitfinex","SOLUSD",1748698122247,14.03426932,155.29,155.26,94.24077778]
["bitfinex","SOLUSD",1748698122766,14.03426932,155.29,155.26,87.8]
["bitfinex","SOLUSD",1748698123440,14.03426932,155.28,155.26,87.8]
["bitfinex","SOLUSD",1748698123938,20.47466347,155.27,155.26,87.8]
["bitfinex","SOLUSD",1748698124134,20.47466347,155.27,155.21,87.8]
["bitfinex","SOLUSD",1748698124334,14.03426932,155.26,155.21,94.24280574]
["bitfinex","SOLUSD",1748698124534,14.03426932,155.26,155.21,108.27707506]
["bitfinex","SOLUSD",1748698126038,20.47530722,155.26,155.21,108.27707506]
["bitfinex","SOLUSD",1748698126340,14.03426932,155.25,155.21,87.8]
["bitfinex","SOLUSD",1748698127860,20.47553821,155.25,155.21,87.8]
["bitfinex","SOLUSD",1748698128464,14.03426932,155.23,155.21,87.8]
["bitfinex","SOLUSD",1748698128768,14.03426932,155.23,155.18,101.83426932]
["bitfinex","SOLUSD",1748698129264,14.03426932,155.22,155.18,87.8]
["bitfinex","SOLUSD",1748698130045,20.47679626,155.22,155.18,87.8]
["bitfinex","SOLUSD",1748698130862,20.47679626,155.22,155.17,101.83426932]
["bitfinex","SOLUSD",1748698131265,14.03426932,155.21,155.17,87.8]
["bitfinex","SOLUSD",1748698132454,14.03426932,155.21,155.17,94.24452502]
["bitfinex","SOLUSD",1748698132869,14.03426932,155.21,155.17,87.8]
["bitfinex","SOLUSD",1748698134683,14.03426932,155.21,155.16,20.47907971]
["bitfinex","SOLUSD",1748698136274,14.03426932,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748698137157,14.03426932,155.18,155.17,87.8]
["bitfinex","SOLUSD",1748698137364,14.03426932,155.18,155.13,94.24608325]
["bitfinex","SOLUSD",1748698137669,14.03426932,155.18,155.13,108.28035257]
["bitfinex","SOLUSD",1748698137879,14.03426932,155.17,155.13,87.8]
["bitfinex","SOLUSD",1748698138289,40.28,155.19,155.11,6.44687899]
["bitfinex","SOLUSD",1748698138290,14.03426932,155.16,155.11,6.44687899]
["bitfinex","SOLUSD",1748698138583,54.31426932,155.16,155.11,6.44687899]
["bitfinex","SOLUSD",1748698138781,54.31426932,155.16,155.1,28.72701111]
["bitfinex","SOLUSD",1748698139951,60.75932102,155.16,155.1,28.72701111]
["bitfinex","SOLUSD",1748698140157,54.31426932,155.16,155.1,28.72701111]
["bitfinex","SOLUSD",1748698140583,54.31426932,155.16,155.11,14.03426932]
["bitfinex","SOLUSD",1748698141082,49.31426932,155.16,155.11,14.03426932]
["bitfinex","SOLUSD",1748698141391,35.28,155.16,155.12,20.48089129]
["bitfinex","SOLUSD",1748698141768,55.75932609,155.16,155.11,20.48127414]
["bitfinex","SOLUSD",1748698141983,55.75932609,155.16,155.1,27.11477026]
["bitfinex","SOLUSD",1748698141984,14.03426932,155.15,155.1,27.11477026]
["bitfinex","SOLUSD",1748698142479,55.75932609,155.16,155.1,27.11477026]
["bitfinex","SOLUSD",1748698143266,14.03426932,155.15,155.1,20.66746932]
["bitfinex","SOLUSD",1748698143657,14.03426932,155.15,155.1,108.46746932]
["bitfinex","SOLUSD",1748698143894,55.75932609,155.16,155.1,108.46746932]
["bitfinex","SOLUSD",1748698144395,55.75932609,155.16,155.11,14.03426932]
["bitfinex","SOLUSD",1748698144691,14.03426932,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748698144988,14.03426932,155.13,155.09,87.8]
["bitfinex","SOLUSD",1748698145983,20.48068318,155.13,155.09,87.8]
["bitfinex","SOLUSD",1748698146185,14.03426932,155.12,155.08,87.8]
["bitfinex","SOLUSD",1748698147295,20.48120593,155.12,155.08,87.8]
["bitfinex","SOLUSD",1748698147467,20.48120593,155.12,155.06,109.93638364]
["bitfinex","SOLUSD",1748698147665,14.03426932,155.11,155.06,101.83426932]
["bitfinex","SOLUSD",1748698148160,20.48120593,155.12,155.07,14.03426932]
["bitfinex","SOLUSD",1748698148368,14.03426932,155.12,155.07,14.03426932]
["bitfinex","SOLUSD",1748698148763,20.48090303,155.12,155.07,14.03426932]
["bitfinex","SOLUSD",1748698149201,20.48090303,155.12,155.06,108.28325399]
["bitfinex","SOLUSD",1748698149699,14.03426932,155.11,155.06,94.24898467]
["bitfinex","SOLUSD",1748698149866,46.7463603,155.13,155.07,14.03426932]
["bitfinex","SOLUSD",1748698150065,14.03426932,155.12,155.07,14.03426932]
["bitfinex","SOLUSD",1748698150481,14.03426932,155.11,155.06,108.28325399]
["bitfinex","SOLUSD",1748698152699,20.48137546,155.11,155.06,94.24898467]
["bitfinex","SOLUSD",1748698152902,20.48137546,155.11,155.06,108.28325399]
["bitfinex","SOLUSD",1748698153105,14.03426932,155.11,155.06,108.28325399]
["bitfinex","SOLUSD",1748698153595,20.48143934,155.11,155.06,108.28325399]
["bitfinex","SOLUSD",1748698153996,14.03426932,155.1,155.06,87.8]
["bitfinex","SOLUSD",1748698154202,14.03426932,155.09,155.06,87.8]
["bitfinex","SOLUSD",1748698154390,14.03426932,155.09,155.04,14.03426932]
["bitfinex","SOLUSD",1748698154391,14.03426932,155.09,155.04,101.83426932]
["bitfinex","SOLUSD",1748698154591,54.33426932,155.1,155.04,101.83426932]
["bitfinex","SOLUSD",1748698154780,60.78181923,155.1,155.04,108.28415411]
["bitfinex","SOLUSD",1748698155886,54.33426932,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698156295,60.78174116,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698156894,14.03426932,155.09,155.04,14.03426932]
["bitfinex","SOLUSD",1748698157209,14.03426932,155.09,155.04,20.48406159]
["bitfinex","SOLUSD",1748698157680,60.78174116,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698158080,54.33426932,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698159811,54.33426932,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748698160408,14.03426932,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748698160608,40.3,155.11,155.08,14.03426932]
["bitfinex","SOLUSD",1748698160785,40.3,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698160988,51.91612184,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698161687,51.91612184,155.11,155.07,20.48272393]
["bitfinex","SOLUSD",1748698163187,72.39743648,155.11,155.06,108.28321953]
["bitfinex","SOLUSD",1748698164008,72.39743648,155.11,155.06,101.83426932]
["bitfinex","SOLUSD",1748698164525,72.39743648,155.11,155.06,14.03426932]
["bitfinex","SOLUSD",1748698165914,72.39743648,155.11,155.06,20.483075]
["bitfinex","SOLUSD",1748698166620,60.78131464,155.11,155.06,20.483075]
["bitfinex","SOLUSD",1748698166820,60.78131464,155.11,155.06,14.03426932]
["bitfinex","SOLUSD",1748698167022,60.78131464,155.11,155.06,20.48317511]
["bitfinex","SOLUSD",1748698168025,14.03426932,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698168232,54.33426932,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698170005,60.78132188,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698170418,60.78132188,155.11,155.06,20.48317511]
["bitfinex","SOLUSD",1748698171219,60.78132188,155.11,155.06,14.03426932]
["bitfinex","SOLUSD",1748698173439,14.03426932,155.1,155.05,102.83426932]
["bitfinex","SOLUSD",1748698173613,14.03426932,155.09,155.05,88.8]
["bitfinex","SOLUSD",1748698173934,14.03426932,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698174133,14.17643089,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698174513,40.31859246,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698174931,51.03859246,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698175447,57.48770893,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698175808,76.13735779,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698179910,50.13735779,155.06,155.05,1.0]
["bitfinex","SOLUSD",1748698180917,0.14216157,155.02,154.96,6.45321048]
["bitfinex","SOLUSD",1748698181111,26.0,155.03,154.96,6.45321048]
["bitfinex","SOLUSD",1748698181112,14.03426932,155.0,154.96,6.45321048]
["bitfinex","SOLUSD",1748698181455,18.75511647,155.06,154.99,14.03426932]
["bitfinex","SOLUSD",1748698181623,97.52338579,155.06,155.01,14.03426932]
["bitfinex","SOLUSD",1748698181937,14.03426932,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748698182315,14.03426932,155.05,154.99,14.03426932]
["bitfinex","SOLUSD",1748698182826,20.48389169,155.05,154.99,20.48629848]
["bitfinex","SOLUSD",1748698183231,14.03426932,155.04,154.99,20.48629848]
["bitfinex","SOLUSD",1748698183636,14.03426932,155.05,154.99,20.48629848]
["bitfinex","SOLUSD",1748698183816,14.03426932,155.05,155.0,14.03426932]
["bitfinex","SOLUSD",1748698184018,97.52348817,155.06,155.0,20.48549844]
["bitfinex","SOLUSD",1748698184216,97.52348817,155.06,155.01,14.03426932]
["bitfinex","SOLUSD",1748698184424,97.52348817,155.06,155.0,6.45122912]
["bitfinex","SOLUSD",1748698184624,14.03426932,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1748698184915,14.03426932,155.04,154.98,20.48671479]
["bitfinex","SOLUSD",1748698185845,14.03426932,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1748698186144,83.48921885,155.06,154.97,14.03426932]
["bitfinex","SOLUSD",1748698186145,20.48485578,155.03,154.97,14.03426932]
["bitfinex","SOLUSD",1748698186435,14.03426932,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748698186641,14.03426932,155.02,154.97,14.03426932]
["bitfinex","SOLUSD",1748698187144,20.48485578,155.03,154.97,14.03426932]
["bitfinex","SOLUSD",1748698187643,14.03426932,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698188022,20.48434282,155.04,154.98,14.03426932]
["bitfinex","SOLUSD",1748698188225,14.03426932,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748698188831,6.4495324,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748698189030,14.03426932,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1748698189234,20.4842547,155.04,154.96,18.64964886]
["bitfinex","SOLUSD",1748698189442,14.03426932,155.04,154.98,14.03426932]
["bitfinex","SOLUSD",1748698190027,14.03426932,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698190541,14.03426932,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1748698190727,14.03426932,155.02,154.97,14.03426932]
["bitfinex","SOLUSD",1748698191151,14.03426932,155.01,154.96,14.03426932]
["bitfinex","SOLUSD",1748698191534,14.03426932,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748698191732,20.48514197,155.02,154.97,20.48713116]
["bitfinex","SOLUSD",1748698192148,14.03426932,155.01,154.96,20.4874502]
["bitfinex","SOLUSD",1748698192445,14.03426932,155.01,154.96,6.45318088]
["bitfinex","SOLUSD",1748698192634,14.03426932,155.0,154.96,6.45318088]
["bitfinex","SOLUSD",1748698193148,6.45087265,155.02,154.94,41.68166932]
["bitfinex","SOLUSD",1748698193149,14.03426932,154.99,154.94,41.68166932]
["bitfinex","SOLUSD",1748698193623,14.03426932,154.99,154.94,48.13566503]
["bitfinex","SOLUSD",1748698194021,20.48635954,154.99,154.94,20.48826503]
["bitfinex","SOLUSD",1748698194223,14.03426932,154.98,154.94,6.45399571]
["bitfinex","SOLUSD",1748698195934,14.03426932,154.99,154.94,20.48826503]
["bitfinex","SOLUSD",1748698197157,20.48635741,154.99,154.94,20.48826503]
["bitfinex","SOLUSD",1748698198039,14.03426932,154.98,154.94,6.45399571]
["bitfinex","SOLUSD",1748698199953,14.03426932,154.98,154.93,20.48866226]
["bitfinex","SOLUSD",1748698200460,14.03426932,154.97,154.92,20.48904999]
["bitfinex","SOLUSD",1748698200836,14.03426932,154.98,154.93,14.03426932]
["bitfinex","SOLUSD",1748698201241,14.03426932,154.99,154.94,14.03426932]
["bitfinex","SOLUSD",1748698201444,20.4863543,154.99,154.94,14.03426932]
["bitfinex","SOLUSD",1748698201647,14.03426932,154.98,154.93,14.03426932]
["bitfinex","SOLUSD",1748698202153,14.03426932,154.99,154.94,14.03426932]
["bitfinex","SOLUSD",1748698202746,14.03426932,154.99,154.93,14.03426932]
["bitfinex","SOLUSD",1748698202945,14.03426932,154.99,154.94,14.03426932]
["bitfinex","SOLUSD",1748698203335,14.03426932,154.99,154.94,20.48822606]
["bitfinex","SOLUSD",1748698203540,10.72,155.0,154.96,14.03426932]
["bitfinex","SOLUSD",1748698204063,14.03426932,155.02,154.97,14.03426932]
["bitfinex","SOLUSD",1748698204461,14.03426932,155.02,154.94,22.58923491]
["bitfinex","SOLUSD",1748698204462,26.0,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698204757,14.03426932,155.02,154.97,14.03426932]
["bitfinex","SOLUSD",1748698205334,46.48475429,155.03,154.97,20.4867326]
["bitfinex","SOLUSD",1748698206047,14.03426932,155.02,154.97,20.4867326]
["bitfinex","SOLUSD",1748698206771,20.48508819,155.02,154.97,20.4867326]
["bitfinex","SOLUSD",1748698207947,14.03426932,155.02,154.97,20.4867326]
["bitfinex","SOLUSD",1748698208271,20.48519461,155.02,154.97,20.4867326]
["bitfinex","SOLUSD",1748698208447,14.03426932,155.02,154.97,20.4867326]
["bitfinex","SOLUSD",1748698208649,14.03426932,155.02,154.97,108.2867326]
["bitfinex","SOLUSD",1748698211169,40.03426932,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698211878,46.48463399,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698212374,40.03426932,155.03,154.98,14.03426932]
["bitfinex","SOLUSD",1748698213071,40.03426932,155.03,154.97,108.2867326]
["bitfinex","SOLUSD",1748698213072,14.03426932,155.02,154.97,108.2867326]
["bitfinex","SOLUSD",1748698213256,14.03426932,155.01,154.97,87.8]
["bitfinex","SOLUSD",1748698213646,14.03426932,155.0,154.97,87.8]
["bitfinex","SOLUSD",1748698213872,40.3,155.0,154.97,87.8]
["bitfinex","SOLUSD",1748698214061,54.33426932,155.0,154.95,20.48791057]
["bitfinex","SOLUSD",1748698214571,40.3,155.0,154.96,14.03426932]
["bitfinex","SOLUSD",1748698214744,40.3,155.0,154.97,14.03426932]
["bitfinex","SOLUSD",1748698214949,14.03426932,155.02,154.97,14.03426932]
["bitfinex","SOLUSD",1748698215150,54.33426932,155.02,154.97,20.48675419]
["bitfinex","SOLUSD",1748698216577,60.78507725,155.02,154.97,20.48675419]
["bitfinex","SOLUSD",1748698216972,40.3,155.02,154.97,108.28675419]
["bitfinex","SOLUSD",1748698218675,54.33426932,155.02,154.97,108.28675419]
["bitfinex","SOLUSD",1748698220462,40.03426932,155.03,154.97,108.28675419]
["bitfinex","SOLUSD",1748698220665,80.33426932,155.03,154.97,108.28675419]
["bitfinex","SOLUSD",1748698220864,86.78474863,155.03,154.97,108.28675419]
["bitfinex","SOLUSD",1748698223051,20.48474863,155.03,154.97,108.28675419]
["bitfinex","SOLUSD",1748698223285,40.3,155.02,154.97,108.28675419]
["bitfinex","SOLUSD",1748698224162,60.78510466,155.02,154.97,108.28675419]
["bitfinex","SOLUSD",1748698225687,54.33426932,155.02,154.97,108.28675419]
["bitfinex","SOLUSD",1748698226298,18.7965,155.04,154.97,108.28675419]
["bitfinex","SOLUSD",1748698226299,10.72,155.04,155.0,14.03426932]
["bitfinex","SOLUSD",1748698226475,51.02,155.04,155.0,14.03426932]
["bitfinex","SOLUSD",1748698227462,51.02,155.04,155.01,14.03426932]
["bitfinex","SOLUSD",1748698227863,10.72,155.04,155.01,14.03426932]
["bitfinex","SOLUSD",1748698228063,51.02,155.04,155.01,20.48529289]
["bitfinex","SOLUSD",1748698228468,51.02,155.04,155.0,20.48573442]
["bitfinex","SOLUSD",1748698228866,51.02,155.04,155.01,14.03426932]
["bitfinex","SOLUSD",1748698229080,40.3,155.06,155.01,14.03426932]
["bitfinex","SOLUSD",1748698230471,40.3,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748698231073,60.78341112,155.06,155.01,20.48528508]
["bitfinex","SOLUSD",1748698231369,54.31426932,155.05,155.01,6.45101576]
["bitfinex","SOLUSD",1748698231774,40.28,155.05,155.01,20.48528508]
["bitfinex","SOLUSD",1748698232286,40.28,155.06,155.03,14.03426932]
["bitfinex","SOLUSD",1748698232496,40.28,155.06,155.03,20.48439734]
["bitfinex","SOLUSD",1748698232788,26.29716932,155.08,155.03,20.48439734]
["bitfinex","SOLUSD",1748698232963,40.28,155.07,155.03,20.48439734]
["bitfinex","SOLUSD",1748698233164,10.7,155.08,155.04,14.03426932]
["bitfinex","SOLUSD",1748698233384,50.98,155.08,155.04,14.03426932]
["bitfinex","SOLUSD",1748698233888,32.44754619,155.1,155.04,14.03426932]
["bitfinex","SOLUSD",1748698234091,40.28,155.09,155.05,14.03426932]
["bitfinex","SOLUSD",1748698234393,72.72754619,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698234584,14.03426932,155.09,155.04,101.83426932]
["bitfinex","SOLUSD",1748698234774,72.72754619,155.1,155.04,101.83426932]
["bitfinex","SOLUSD",1748698234775,14.03426932,155.07,155.04,87.8]
["bitfinex","SOLUSD",1748698235377,14.03426932,155.08,155.04,87.8]
["bitfinex","SOLUSD",1748698236397,14.03426932,155.07,155.04,87.8]
["bitfinex","SOLUSD",1748698236583,54.31426932,155.07,155.04,87.8]
["bitfinex","SOLUSD",1748698238283,54.31426932,155.07,155.02,20.48478456]
["bitfinex","SOLUSD",1748698240887,54.31426932,155.07,155.02,6.45051524]
["bitfinex","SOLUSD",1748698241087,60.762981,155.07,155.01,101.83426932]
["bitfinex","SOLUSD",1748698241290,14.03426932,155.06,155.01,101.83426932]
["bitfinex","SOLUSD",1748698241580,60.762981,155.07,155.01,101.83426932]
["bitfinex","SOLUSD",1748698242999,14.03426932,155.08,155.03,14.03426932]
["bitfinex","SOLUSD",1748698243187,40.26,155.08,155.04,14.03426932]
["bitfinex","SOLUSD",1748698243376,40.26,155.08,155.01,94.25110499]
["bitfinex","SOLUSD",1748698243377,40.26,155.08,155.05,14.03426932]
["bitfinex","SOLUSD",1748698244182,46.48189216,155.1,155.05,14.03426932]
["bitfinex","SOLUSD",1748698244392,40.26,155.09,155.05,14.03426932]
["bitfinex","SOLUSD",1748698244997,40.26,155.09,155.05,20.48361348]
["bitfinex","SOLUSD",1748698245209,40.26,155.1,155.05,20.48361348]
["bitfinex","SOLUSD",1748698246540,80.22959536,155.11,155.05,20.48361348]
["bitfinex","SOLUSD",1748698247096,86.67674366,155.11,155.05,20.48361348]
["bitfinex","SOLUSD",1748698247300,80.22959536,155.11,155.05,20.48361348]
["bitfinex","SOLUSD",1748698247677,86.67676593,155.11,155.05,20.48361348]
["bitfinex","SOLUSD",1748698247922,14.03426932,155.1,155.05,20.48361348]
["bitfinex","SOLUSD",1748698249718,39.96959536,155.11,155.05,20.48361348]
["bitfinex","SOLUSD",1748698250631,39.96959536,155.11,155.06,14.03426932]
["bitfinex","SOLUSD",1748698251705,46.41664483,155.11,155.06,20.48322139]
["bitfinex","SOLUSD",1748698251898,39.96959536,155.11,155.06,20.48322139]
["bitfinex","SOLUSD",1748698252099,25.93532604,155.11,155.06,20.48322139]
["bitfinex","SOLUSD",1748698252706,39.96959536,155.11,155.06,20.48322139]
["bitfinex","SOLUSD",1748698253708,25.93532604,155.11,155.07,14.03426932]
["bitfinex","SOLUSD",1748698254923,15.23532604,155.11,155.08,14.03426932]
["bitfinex","SOLUSD",1748698256118,15.23532604,155.11,155.09,20.48213829]
["bitfinex","SOLUSD",1748698257699,11.838693,155.13,155.09,20.48213829]
["bitfinex","SOLUSD",1748698257900,11.838693,155.13,155.11,14.03426932]
["bitfinex","SOLUSD",1748698258104,11.838693,155.13,155.11,20.48117941]
["bitfinex","SOLUSD",1748698258305,50.92,155.15,155.12,14.03426932]
["bitfinex","SOLUSD",1748698258306,10.68,155.15,155.12,14.03426932]
["bitfinex","SOLUSD",1748698258831,88.34625223,155.17,155.11,20.48117941]
["bitfinex","SOLUSD",1748698259014,48.10625223,155.17,155.11,20.48117941]
["bitfinex","SOLUSD",1748698259333,48.10625223,155.17,155.12,20.48070149]
["bitfinex","SOLUSD",1748698260603,26.0,155.17,155.12,20.48070149]
["bitfinex","SOLUSD",1748698260916,60.71839905,155.18,155.12,20.48070149]
["bitfinex","SOLUSD",1748698261335,10.68,155.19,155.15,14.03426932]
["bitfinex","SOLUSD",1748698261911,24.71426932,155.19,155.14,14.03426932]
["bitfinex","SOLUSD",1748698262611,24.71426932,155.19,155.14,20.47976551]
["bitfinex","SOLUSD",1748698263353,11.75996353,155.22,155.18,14.03426932]
["bitfinex","SOLUSD",1748698265432,11.75996353,155.22,155.18,20.47837422]
["bitfinex","SOLUSD",1748698265634,11.75996353,155.22,155.19,14.03426932]
["bitfinex","SOLUSD",1748698266412,11.25996353,155.22,155.19,14.03426932]
["bitfinex","SOLUSD",1748698266618,11.25996353,155.22,155.21,14.03426932]
["bitfinex","SOLUSD",1748698266844,26.0,155.25,155.21,14.03426932]
["bitfinex","SOLUSD",1748698267228,26.0,155.25,155.22,14.03426932]
["bitfinex","SOLUSD",1748698267420,17.12047057,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698267826,17.12047057,155.27,155.23,14.03426932]
["bitfinex","SOLUSD",1748698268620,17.12047057,155.27,155.19,1.5633]
["bitfinex","SOLUSD",1748698268621,6.44011969,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698268822,6.43966073,155.29,155.25,14.03426932]
["bitfinex","SOLUSD",1748698269025,60.69355357,155.3,155.25,14.03426932]
["bitfinex","SOLUSD",1748698269337,17.1188386,155.31,155.27,14.03426932]
["bitfinex","SOLUSD",1748698269520,31.15310792,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698271345,6.43836261,155.32,155.28,14.03426932]
["bitfinex","SOLUSD",1748698271746,6.43836261,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698271933,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698272128,14.03426932,155.3,155.25,14.03426932]
["bitfinex","SOLUSD",1748698272440,20.47396708,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698272622,6.43969776,155.29,155.24,20.47584067]
["bitfinex","SOLUSD",1748698272928,6.43969776,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698273127,6.43969776,155.29,155.25,14.03426932]
["bitfinex","SOLUSD",1748698274819,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698275544,14.03426932,155.3,155.25,14.03426932]
["bitfinex","SOLUSD",1748698275758,14.03426932,155.3,155.25,20.47539583]
["bitfinex","SOLUSD",1748698275925,6.43886492,155.31,155.25,20.47539583]
["bitfinex","SOLUSD",1748698275926,6.43886492,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698276122,6.43886492,155.31,155.27,14.03426932]
["bitfinex","SOLUSD",1748698276336,40.18,155.34,155.28,14.03426932]
["bitfinex","SOLUSD",1748698276529,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698276939,6.43749195,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698277522,8.07773701,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698277752,34.07773701,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698277930,8.07773701,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698278131,26.0,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698278328,32.43757964,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698278854,26.0,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698279051,24.71426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698279227,10.68,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698279946,26.0,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698280136,6.43707756,155.35,155.32,14.03426932]
["bitfinex","SOLUSD",1748698280339,6.43707756,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698280745,6.43707756,155.35,155.32,14.03426932]
["bitfinex","SOLUSD",1748698281349,50.71426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698281350,20.47093255,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698281546,6.43666323,155.36,155.33,14.03426932]
["bitfinex","SOLUSD",1748698281934,6.43666323,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698283932,57.15064308,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698284942,57.15064308,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698285144,57.15064308,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698285631,10.68,155.37,155.33,14.03426932]
["bitfinex","SOLUSD",1748698286741,10.68,155.37,155.33,20.47212784]
["bitfinex","SOLUSD",1748698286947,46.59569583,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698287339,48.11600936,155.4,155.34,14.03426932]
["bitfinex","SOLUSD",1748698287541,32.43514004,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698287765,32.43514004,155.4,155.37,14.03426932]
["bitfinex","SOLUSD",1748698288058,46.03614849,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698288260,46.03614849,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698288435,39.60144436,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698288636,39.60144436,155.41,155.33,22.5326245]
["bitfinex","SOLUSD",1748698288637,28.94144436,155.41,155.39,14.03426932]
["bitfinex","SOLUSD",1748698289148,35.3760584,155.41,155.38,14.03426932]
["bitfinex","SOLUSD",1748698289352,35.3760584,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698290357,14.03426932,155.38,155.31,20.66705434]
["bitfinex","SOLUSD",1748698290658,14.03426932,155.34,155.31,0.05038502]
["bitfinex","SOLUSD",1748698290863,6.43770077,155.34,155.31,0.05038502]
["bitfinex","SOLUSD",1748698291355,14.03426932,155.35,155.31,0.05038502]
["bitfinex","SOLUSD",1748698291356,20.47150344,155.35,155.31,0.05038502]
["bitfinex","SOLUSD",1748698291547,14.03426932,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698291938,48.52992803,155.35,155.31,0.05038502]
["bitfinex","SOLUSD",1748698292136,14.03426932,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698292544,14.03426932,155.33,155.31,0.05038502]
["bitfinex","SOLUSD",1748698292956,14.03426932,155.34,155.31,0.05038502]
["bitfinex","SOLUSD",1748698293158,6.43722766,155.35,155.31,14.08465434]
["bitfinex","SOLUSD",1748698293668,6.43722766,155.35,155.31,0.05038502]
["bitfinex","SOLUSD",1748698293844,14.03426932,155.33,155.31,0.05038502]
["bitfinex","SOLUSD",1748698294252,14.03426932,155.34,155.31,0.05038502]
["bitfinex","SOLUSD",1748698296060,20.47217571,155.33,155.31,0.05038502]
["bitfinex","SOLUSD",1748698296243,14.03426932,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698297953,20.4725902,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698298745,14.03426932,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698298956,46.57801759,155.33,155.31,0.05038502]
["bitfinex","SOLUSD",1748698298957,60.61228691,155.33,155.31,0.05038502]
["bitfinex","SOLUSD",1748698299679,14.03426932,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698300043,20.4725902,155.32,155.31,0.05038502]
["bitfinex","SOLUSD",1748698300684,0.14216157,155.31,155.23,14.68275681]
["bitfinex","SOLUSD",1748698300848,14.03426932,155.28,155.23,28.71702613]
["bitfinex","SOLUSD",1748698301049,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698301382,14.03426932,155.3,155.24,14.03426932]
["bitfinex","SOLUSD",1748698301866,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698302068,14.03426932,155.29,155.24,20.47569416]
["bitfinex","SOLUSD",1748698302866,14.03426932,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698303461,14.03426932,155.29,155.23,28.71697544]
["bitfinex","SOLUSD",1748698304045,6.43997939,155.28,155.23,28.71697544]
["bitfinex","SOLUSD",1748698304263,6.43997939,155.28,155.23,20.47617544]
["bitfinex","SOLUSD",1748698304466,20.47424871,155.28,155.23,20.47617544]
["bitfinex","SOLUSD",1748698304668,20.47424871,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698304877,14.03426932,155.27,155.22,10.64]
["bitfinex","SOLUSD",1748698305045,14.03426932,155.27,155.21,20.4768735]
["bitfinex","SOLUSD",1748698305244,14.03426932,155.24,155.18,10.64]
["bitfinex","SOLUSD",1748698305485,0.14216157,155.27,155.16,20.47906908]
["bitfinex","SOLUSD",1748698305486,14.03426932,155.21,155.16,20.47906908]
["bitfinex","SOLUSD",1748698305777,14.03426932,155.18,155.14,10.64]
["bitfinex","SOLUSD",1748698305945,14.03426932,155.18,155.14,6.44549664]
["bitfinex","SOLUSD",1748698306266,14.03426932,155.18,155.12,14.08471606]
["bitfinex","SOLUSD",1748698306267,14.03426932,155.17,155.12,14.08471606]
["bitfinex","SOLUSD",1748698307274,14.03426932,155.17,155.12,0.05044674]
["bitfinex","SOLUSD",1748698307971,14.03426932,155.15,155.12,0.05044674]
["bitfinex","SOLUSD",1748698309779,20.47883803,155.17,155.12,0.05044674]
["bitfinex","SOLUSD",1748698310086,14.03426932,155.17,155.12,0.05044674]
["bitfinex","SOLUSD",1748698310285,14.03426932,155.16,155.12,0.05044674]
["bitfinex","SOLUSD",1748698310774,14.03426932,155.15,155.12,0.05044674]
["bitfinex","SOLUSD",1748698311587,14.03426932,155.14,155.12,0.05044674]
["bitfinex","SOLUSD",1748698311758,14.03426932,155.13,155.12,0.05044674]
["bitfinex","SOLUSD",1748698312475,14.03426932,155.13,155.08,6.44798374]
["bitfinex","SOLUSD",1748698312664,14.03426932,155.13,155.08,20.48225306]
["bitfinex","SOLUSD",1748698312985,14.03426932,155.15,155.1,14.03426932]
["bitfinex","SOLUSD",1748698313178,26.0,155.16,155.11,14.03426932]
["bitfinex","SOLUSD",1748698313553,26.0,155.16,155.11,20.4809761]
["bitfinex","SOLUSD",1748698313863,40.03426932,155.16,155.11,20.4809761]
["bitfinex","SOLUSD",1748698314751,40.16,155.18,155.11,20.4809761]
["bitfinex","SOLUSD",1748698314978,14.03426932,155.17,155.12,14.03426932]
["bitfinex","SOLUSD",1748698315562,14.03426932,155.17,155.11,20.4809761]
["bitfinex","SOLUSD",1748698316981,14.03426932,155.16,155.11,6.44670678]
["bitfinex","SOLUSD",1748698317657,14.03426932,155.16,155.11,20.4809761]
["bitfinex","SOLUSD",1748698318357,40.03426932,155.18,155.13,14.03426932]
["bitfinex","SOLUSD",1748698318556,50.67426932,155.2,155.14,14.03426932]
["bitfinex","SOLUSD",1748698318978,50.67426932,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748698319187,14.03426932,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748698321977,50.67426932,155.2,155.15,20.47964476]
["bitfinex","SOLUSD",1748698322176,24.01708503,155.22,155.18,14.03426932]
["bitfinex","SOLUSD",1748698322177,17.57454871,155.22,155.18,14.03426932]
["bitfinex","SOLUSD",1748698322501,17.57454871,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748698322883,31.60881803,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748698323571,31.60881803,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748698323974,17.57454871,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748698324673,17.57454871,155.22,155.18,20.47839871]
["bitfinex","SOLUSD",1748698326190,24.01704304,155.22,155.18,14.03426932]
["bitfinex","SOLUSD",1748698326413,14.03426932,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748698326663,14.03426932,155.18,155.13,101.83426932]
["bitfinex","SOLUSD",1748698326977,14.03426932,155.18,155.13,20.48043514]
["bitfinex","SOLUSD",1748698327573,14.03426932,155.16,155.11,20.26296932]
["bitfinex","SOLUSD",1748698327898,14.03426932,155.16,155.11,14.03426932]
["bitfinex","SOLUSD",1748698328401,14.03426932,155.17,155.12,14.03426932]
["bitfinex","SOLUSD",1748698330799,14.03426932,155.17,155.12,20.48048857]
["bitfinex","SOLUSD",1748698332592,14.03426932,155.17,155.12,6.44621925]
["bitfinex","SOLUSD",1748698332910,14.03426932,155.17,155.12,20.48048857]
["bitfinex","SOLUSD",1748698333102,14.03426932,155.18,155.13,14.03426932]
["bitfinex","SOLUSD",1748698333298,14.03426932,155.19,155.14,14.03426932]
["bitfinex","SOLUSD",1748698333523,26.0,155.2,155.16,14.03426932]
["bitfinex","SOLUSD",1748698333697,14.03426932,155.21,155.16,14.03426932]
["bitfinex","SOLUSD",1748698334324,14.03426932,155.21,155.16,20.4788893]
["bitfinex","SOLUSD",1748698335623,20.47716121,155.21,155.16,14.03426932]
["bitfinex","SOLUSD",1748698335826,14.03426932,155.19,155.15,6.44520549]
["bitfinex","SOLUSD",1748698336005,14.03426932,155.19,155.14,20.47994249]
["bitfinex","SOLUSD",1748698336727,14.03426932,155.2,155.14,20.47994249]
["bitfinex","SOLUSD",1748698337302,14.03426932,155.2,155.15,14.03426932]
["bitfinex","SOLUSD",1748698337501,14.03426932,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748698338135,20.47770163,155.2,155.14,14.03426932]
["bitfinex","SOLUSD",1748698338310,14.03426932,155.19,155.14,14.03426932]
["bitfinex","SOLUSD",1748698338942,20.47770163,155.2,155.14,14.03426932]
["bitfinex","SOLUSD",1748698339804,20.47770163,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748698340530,20.47770163,155.2,155.14,20.47989386]
["bitfinex","SOLUSD",1748698340929,14.03426932,155.18,155.14,6.44562454]
["bitfinex","SOLUSD",1748698341132,14.03426932,155.2,155.15,14.03426932]
["bitfinex","SOLUSD",1748698342231,14.03426932,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748698342424,71.74881803,155.22,155.16,20.47922936]
["bitfinex","SOLUSD",1748698342626,71.74881803,155.22,155.17,14.03426932]
["bitfinex","SOLUSD",1748698342832,17.57454871,155.22,155.19,14.03426932]
["bitfinex","SOLUSD",1748698343413,17.57454871,155.22,155.2,14.03426932]
["bitfinex","SOLUSD",1748698343624,11.62289416,155.23,155.2,14.03426932]
["bitfinex","SOLUSD",1748698343819,46.47509317,155.26,155.2,14.03426932]
["bitfinex","SOLUSD",1748698344015,20.47509317,155.26,155.2,14.03426932]
["bitfinex","SOLUSD",1748698344321,20.47509157,155.26,155.21,20.47704292]
["bitfinex","SOLUSD",1748698344921,20.47509157,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698345125,20.47509157,155.26,155.2,20.47743393]
["bitfinex","SOLUSD",1748698345627,46.56055083,155.27,155.2,20.47743393]
["bitfinex","SOLUSD",1748698345937,14.03426932,155.26,155.2,20.47743393]
["bitfinex","SOLUSD",1748698346430,14.03426932,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698346667,14.03426932,155.25,155.18,6.44412939]
["bitfinex","SOLUSD",1748698346843,14.03426932,155.25,155.2,14.03426932]
["bitfinex","SOLUSD",1748698347403,20.4752155,155.26,155.2,14.03426932]
["bitfinex","SOLUSD",1748698348323,20.4752155,155.26,155.21,20.47715315]
["bitfinex","SOLUSD",1748698348725,20.4752155,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698349510,20.4752155,155.26,155.2,14.03426932]
["bitfinex","SOLUSD",1748698349732,20.4752155,155.26,155.2,20.47755872]
["bitfinex","SOLUSD",1748698351638,14.03426932,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698352147,20.47521872,155.26,155.2,20.47755872]
["bitfinex","SOLUSD",1748698354956,20.47521872,155.26,155.2,14.03426932]
["bitfinex","SOLUSD",1748698355255,20.47521872,155.26,155.17,122.56089577]
["bitfinex","SOLUSD",1748698355256,14.03426932,155.22,155.17,94.24440153]
["bitfinex","SOLUSD",1748698355435,14.03426932,155.23,155.17,20.47867085]
["bitfinex","SOLUSD",1748698356241,26.0,155.25,155.19,14.03426932]
["bitfinex","SOLUSD",1748698356242,14.03426932,155.24,155.19,14.03426932]
["bitfinex","SOLUSD",1748698356686,20.47593433,155.24,155.19,14.03426932]
["bitfinex","SOLUSD",1748698356946,14.03426932,155.23,155.18,14.03426932]
["bitfinex","SOLUSD",1748698357154,14.03426932,155.23,155.16,25.24691352]
["bitfinex","SOLUSD",1748698357155,14.03426932,155.23,155.17,14.03426932]
["bitfinex","SOLUSD",1748698358142,14.03426932,155.23,155.18,14.03426932]
["bitfinex","SOLUSD",1748698358541,14.03426932,155.24,155.19,14.03426932]
["bitfinex","SOLUSD",1748698358945,40.03426932,155.25,155.19,14.03426932]
["bitfinex","SOLUSD",1748698359137,40.03426932,155.25,155.2,14.03426932]
["bitfinex","SOLUSD",1748698359357,156.27315848,155.28,155.22,14.03426932]
["bitfinex","SOLUSD",1748698359661,14.03426932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698359858,14.03426932,155.27,155.21,14.03426932]
["bitfinex","SOLUSD",1748698360444,20.47475448,155.27,155.21,20.47703937]
["bitfinex","SOLUSD",1748698361055,14.03426932,155.26,155.21,6.44277005]
["bitfinex","SOLUSD",1748698361357,14.03426932,155.26,155.21,20.47703937]
["bitfinex","SOLUSD",1748698361667,20.47475448,155.27,155.21,20.47703937]
["bitfinex","SOLUSD",1748698362263,14.03426932,155.27,155.18,41.20410174]
["bitfinex","SOLUSD",1748698362447,51.62848929,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698362765,58.0685983,155.28,155.22,14.03426932]
["bitfinex","SOLUSD",1748698363062,14.03426932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698363251,51.62848929,155.28,155.22,14.03426932]
["bitfinex","SOLUSD",1748698363750,51.62848929,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698363965,58.06852226,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698364155,58.06852226,155.28,155.22,20.47664714]
["bitfinex","SOLUSD",1748698364339,14.03426932,155.27,155.22,20.47664714]
["bitfinex","SOLUSD",1748698364953,58.06852226,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698365149,58.06852226,155.28,155.23,20.47617337]
["bitfinex","SOLUSD",1748698366064,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698367143,11.59421997,155.28,155.24,20.47566287]
["bitfinex","SOLUSD",1748698367945,11.59421997,155.28,155.25,14.03426932]
["bitfinex","SOLUSD",1748698368268,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698368470,11.59421997,155.28,155.23,6.44191226]
["bitfinex","SOLUSD",1748698368471,32.06855142,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698368671,14.03426932,155.25,155.2,101.83426932]
["bitfinex","SOLUSD",1748698368873,14.03426932,155.25,155.2,87.8]
["bitfinex","SOLUSD",1748698369257,20.47565452,155.25,155.2,87.8]
["bitfinex","SOLUSD",1748698369762,20.47565452,155.25,155.19,14.03426932]
["bitfinex","SOLUSD",1748698370545,14.03426932,155.25,155.2,14.03426932]
["bitfinex","SOLUSD",1748698370762,60.55524041,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698371169,54.11426932,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698371708,40.08,155.26,155.22,14.03426932]
["bitfinex","SOLUSD",1748698372254,46.47475025,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698372575,46.47475025,155.27,155.18,22.55445288]
["bitfinex","SOLUSD",1748698372576,18.03435165,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698372747,58.11435165,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698373868,51.67421997,155.28,155.23,20.47620496]
["bitfinex","SOLUSD",1748698374045,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698375070,11.59421997,155.28,155.25,14.03426932]
["bitfinex","SOLUSD",1748698375390,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698375755,11.59421997,155.28,155.24,20.4758306]
["bitfinex","SOLUSD",1748698376956,18.03424699,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698377163,18.03424699,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698378260,18.03424699,155.28,155.23,20.47617131]
["bitfinex","SOLUSD",1748698379979,32.06851631,155.28,155.22,20.47661895]
["bitfinex","SOLUSD",1748698380750,32.06851631,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698381190,32.06851631,155.28,155.22,14.03426932]
["bitfinex","SOLUSD",1748698381856,14.03426932,155.27,155.21,20.4770577]
["bitfinex","SOLUSD",1748698382055,6.44080896,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698382278,20.47507828,155.26,155.21,14.03426932]
["bitfinex","SOLUSD",1748698383076,20.47507828,155.26,155.2,20.4775239]
["bitfinex","SOLUSD",1748698383767,14.03426932,155.25,155.18,6.44401708]
["bitfinex","SOLUSD",1748698383956,14.03426932,155.24,155.19,14.03426932]
["bitfinex","SOLUSD",1748698384156,14.03426932,155.24,155.18,14.03426932]
["bitfinex","SOLUSD",1748698385369,6.44205372,155.23,155.18,20.47839304]
["bitfinex","SOLUSD",1748698385986,6.44205372,155.23,155.19,14.03426932]
["bitfinex","SOLUSD",1748698386376,1.5227,155.27,155.21,14.03426932]
["bitfinex","SOLUSD",1748698386730,6.4405173,155.27,155.23,14.03426932]
["bitfinex","SOLUSD",1748698386873,58.09434404,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698387268,11.59421997,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698387473,11.59421997,155.28,155.24,20.47556354]
["bitfinex","SOLUSD",1748698388070,11.59421997,155.28,155.25,14.03426932]
["bitfinex","SOLUSD",1748698390593,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698390821,32.06859048,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698391402,11.59421997,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698391714,11.59421997,155.28,155.24,20.47588363]
["bitfinex","SOLUSD",1748698392222,18.03432648,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698392391,32.0685958,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698393703,32.0685958,155.28,155.22,14.03426932]
["bitfinex","SOLUSD",1748698394516,14.03426932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698394698,20.47502025,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698396310,32.06861521,155.28,155.23,14.03426932]
["bitfinex","SOLUSD",1748698396609,18.03434589,155.28,155.24,14.03426932]
["bitfinex","SOLUSD",1748698396811,18.03434589,155.28,155.24,20.47589332]
["bitfinex","SOLUSD",1748698397014,24.87044922,155.34,155.27,14.03426932]
["bitfinex","SOLUSD",1748698397220,31.30794672,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698397391,16.9974975,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698397718,6.43721087,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698398413,32.43721087,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698400811,46.47148019,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698401019,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698401203,86.51148019,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698401403,72.47721087,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698401929,15.56726932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698401930,14.03426932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698402089,16.94586157,155.38,155.35,14.03426932]
["bitfinex","SOLUSD",1748698402090,10.56,155.38,155.35,14.03426932]
["bitfinex","SOLUSD",1748698402292,7.99425487,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698402531,1.5591,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698402832,6.43503453,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698403409,20.46930385,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698403707,6.43503453,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698403910,70.13867316,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698403911,76.57336844,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698404101,22.51909912,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698404296,22.51909912,155.41,155.32,22.53412309]
["bitfinex","SOLUSD",1748698404297,16.9942602,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698404498,42.9942602,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698404808,42.9942602,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698405209,42.9942602,155.42,155.36,6.4366113]
["bitfinex","SOLUSD",1748698405535,57.02852952,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698406113,57.02852952,155.42,155.36,14.03426932]
["bitfinex","SOLUSD",1748698406114,14.03426932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698406317,40.03426932,155.39,155.32,94.23804624]
["bitfinex","SOLUSD",1748698406534,40.03426932,155.39,155.33,14.03426932]
["bitfinex","SOLUSD",1748698406715,40.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698406914,26.0,155.39,155.36,14.03426932]
["bitfinex","SOLUSD",1748698407226,57.0286003,155.42,155.36,20.47086685]
["bitfinex","SOLUSD",1748698407420,42.99433098,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698408321,36.56,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698408816,42.99422919,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698409016,32.43422919,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698409338,1.5591,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698409339,15.59336932,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698409540,46.4673365,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698409717,60.4673365,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698410034,46.4673365,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698410826,46.4673365,155.45,155.38,14.03426932]
["bitfinex","SOLUSD",1748698410827,14.03426932,155.43,155.38,14.03426932]
["bitfinex","SOLUSD",1748698411231,14.03426932,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698412233,20.4680303,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698412439,6.43376098,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698412638,20.4680303,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698413335,6.43376098,155.44,155.38,14.03426932]
["bitfinex","SOLUSD",1748698413543,20.4680303,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698415736,6.43376098,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698416947,20.4680303,155.44,155.35,26.17594886]
["bitfinex","SOLUSD",1748698417149,6.43417835,155.42,155.38,14.03426932]
["bitfinex","SOLUSD",1748698417324,20.46844767,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698417526,14.03426932,155.39,155.34,87.8]
["bitfinex","SOLUSD",1748698417727,14.03426932,155.39,155.33,14.03426932]
["bitfinex","SOLUSD",1748698417934,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698418359,40.03426932,155.39,155.31,18.3472]
["bitfinex","SOLUSD",1748698418534,40.03426932,155.39,155.31,24.59426932]
["bitfinex","SOLUSD",1748698418535,14.03426932,155.37,155.31,24.59426932]
["bitfinex","SOLUSD",1748698418848,26.0,155.39,155.29,14.03426932]
["bitfinex","SOLUSD",1748698418849,14.03426932,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698419252,32.43682261,155.36,155.3,14.03426932]
["bitfinex","SOLUSD",1748698419452,26.0,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698419752,26.0,155.36,155.29,41.187832]
["bitfinex","SOLUSD",1748698419753,26.0,155.36,155.33,14.03426932]
["bitfinex","SOLUSD",1748698420263,6.43594323,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698420427,20.47021255,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698423878,14.03426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698424155,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698425434,54.01426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698426952,6.43666323,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698427152,0.14216157,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698427332,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698427758,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698428759,6.43749195,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698429733,6.43749195,155.34,155.27,24.78744559]
["bitfinex","SOLUSD",1748698429932,20.47176127,155.34,155.27,24.78744559]
["bitfinex","SOLUSD",1748698430130,20.47176127,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698430768,20.47176127,155.34,155.27,24.59426932]
["bitfinex","SOLUSD",1748698430769,14.03426932,155.33,155.27,24.59426932]
["bitfinex","SOLUSD",1748698431067,14.03426932,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698432948,6.43873543,155.31,155.27,14.03426932]
["bitfinex","SOLUSD",1748698433561,20.47273627,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698434663,20.47225725,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698434968,6.43798793,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698435264,20.47184638,155.34,155.28,20.47409936]
["bitfinex","SOLUSD",1748698435467,6.43757706,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698435649,20.47184638,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698435973,20.47184638,155.34,155.28,14.03426932]
["bitfinex","SOLUSD",1748698436868,20.47184638,155.34,155.28,20.47419414]
["bitfinex","SOLUSD",1748698437074,20.47184638,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698437258,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698438742,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698438939,48.00479232,155.36,155.3,20.47341935]
["bitfinex","SOLUSD",1748698439257,46.47109232,155.36,155.3,20.47341935]
["bitfinex","SOLUSD",1748698439769,14.03426932,155.35,155.3,20.47341935]
["bitfinex","SOLUSD",1748698440459,20.47139467,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698440649,20.47139467,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698440650,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698440968,14.03426932,155.34,155.25,87.8]
["bitfinex","SOLUSD",1748698440969,14.03426932,155.32,155.26,14.03426932]
["bitfinex","SOLUSD",1748698441175,14.03426932,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748698441371,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698441553,6.43712535,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698442648,6.43712535,155.35,155.24,113.8]
["bitfinex","SOLUSD",1748698442649,26.0,155.32,155.24,6.44163875]
["bitfinex","SOLUSD",1748698442868,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698443179,72.39712535,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698443683,26.0,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698443886,60.43108822,155.36,155.3,14.03426932]
["bitfinex","SOLUSD",1748698444054,144.82110008,155.38,155.32,20.47256433]
["bitfinex","SOLUSD",1748698444055,46.47058867,155.37,155.32,20.47256433]
["bitfinex","SOLUSD",1748698444646,60.43058867,155.37,155.32,20.47256433]
["bitfinex","SOLUSD",1748698445175,60.43058867,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698445386,14.03426932,155.37,155.32,20.47239162]
["bitfinex","SOLUSD",1748698445552,86.43019494,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698445764,46.47019494,155.38,155.32,20.47239162]
["bitfinex","SOLUSD",1748698446653,86.43019494,155.38,155.32,20.47239162]
["bitfinex","SOLUSD",1748698447987,14.03426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698448163,14.17643089,155.36,155.3,14.03426932]
["bitfinex","SOLUSD",1748698448359,14.03426932,155.36,155.3,14.03426932]
["bitfinex","SOLUSD",1748698448673,86.43019494,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698449973,86.43019494,155.38,155.32,6.43821589]
["bitfinex","SOLUSD",1748698450150,86.43019494,155.38,155.32,14.03426932]
["bitfinex","SOLUSD",1748698450355,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698450863,14.03426932,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698451065,14.03426932,155.34,155.28,31.01415452]
["bitfinex","SOLUSD",1748698451259,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698451466,53.99426932,155.33,155.28,20.47414673]
["bitfinex","SOLUSD",1748698451667,60.43223652,155.33,155.28,20.47414673]
["bitfinex","SOLUSD",1748698451874,39.96,155.33,155.29,14.03426932]
["bitfinex","SOLUSD",1748698452067,46.39792236,155.33,155.29,14.03426932]
["bitfinex","SOLUSD",1748698452360,46.39792236,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698452883,46.39792236,155.33,155.28,20.47420886]
["bitfinex","SOLUSD",1748698453260,39.96,155.33,155.29,14.03426932]
["bitfinex","SOLUSD",1748698453983,46.39801978,155.33,155.29,14.03426932]
["bitfinex","SOLUSD",1748698454166,39.96,155.33,155.29,14.03426932]
["bitfinex","SOLUSD",1748698456284,39.96,155.33,155.29,20.4737423]
["bitfinex","SOLUSD",1748698456486,10.54,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698456669,42.97641978,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698456995,20.4706891,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698457160,46.4706891,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698459170,40.03426932,155.37,155.31,20.47260402]
["bitfinex","SOLUSD",1748698459685,40.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698460263,46.47052198,155.37,155.32,20.4724384]
["bitfinex","SOLUSD",1748698460565,46.47052198,155.37,155.32,6.43816908]
["bitfinex","SOLUSD",1748698460768,14.03426932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698460974,14.03426932,155.36,155.31,20.47298432]
["bitfinex","SOLUSD",1748698461807,46.47052198,155.37,155.31,20.47298432]
["bitfinex","SOLUSD",1748698462990,46.47052198,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698464174,46.47052198,155.37,155.31,20.4729806]
["bitfinex","SOLUSD",1748698465579,0.14216157,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698465789,14.03426932,155.33,155.28,10.52]
["bitfinex","SOLUSD",1748698465993,14.03426932,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748698466780,14.03426932,155.33,155.28,6.43986873]
["bitfinex","SOLUSD",1748698467096,20.47228744,155.33,155.27,20.47452682]
["bitfinex","SOLUSD",1748698468414,20.47228744,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698469380,20.47228744,155.33,155.28,20.47412934]
["bitfinex","SOLUSD",1748698469582,14.17643089,155.32,155.26,14.03426932]
["bitfinex","SOLUSD",1748698469899,14.03426932,155.31,155.26,14.03426932]
["bitfinex","SOLUSD",1748698470472,20.47311233,155.31,155.26,20.47497169]
["bitfinex","SOLUSD",1748698470894,14.03426932,155.31,155.26,20.47497169]
["bitfinex","SOLUSD",1748698471596,14.17643089,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698471983,20.61484231,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698472375,20.4725993,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698472574,20.4725993,155.32,155.27,20.47455735]
["bitfinex","SOLUSD",1748698473491,14.03426932,155.31,155.26,20.47507828]
["bitfinex","SOLUSD",1748698474089,14.03426932,155.31,155.24,12.0399]
["bitfinex","SOLUSD",1748698474090,14.03426932,155.31,155.25,20.47534187]
["bitfinex","SOLUSD",1748698475284,144.67893851,155.34,155.3,14.03426932]
["bitfinex","SOLUSD",1748698475690,144.67893851,155.34,155.31,14.03426932]
["bitfinex","SOLUSD",1748698476490,26.0,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698476832,20.47065681,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698476979,60.41065681,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698477301,86.41065681,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698477682,86.41065681,155.37,155.31,20.47260347]
["bitfinex","SOLUSD",1748698478002,60.41065681,155.37,155.31,20.47260347]
["bitfinex","SOLUSD",1748698478203,86.41065681,155.37,155.31,20.47260347]
["bitfinex","SOLUSD",1748698478495,46.47065681,155.37,155.31,20.47260347]
["bitfinex","SOLUSD",1748698479195,20.4711572,155.36,155.31,20.47260347]
["bitfinex","SOLUSD",1748698479600,14.03426932,155.36,155.31,20.47260347]
["bitfinex","SOLUSD",1748698479790,46.47065465,155.37,155.31,20.47260347]
["bitfinex","SOLUSD",1748698481387,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698481593,10.52,155.38,155.34,14.03426932]
["bitfinex","SOLUSD",1748698481817,1.6027,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698481818,0.14216157,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698482885,24.55426932,155.42,155.36,14.03426932]
["bitfinex","SOLUSD",1748698483104,50.55426932,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698483290,11.46419282,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698483491,11.46419282,155.44,155.4,14.03426932]
["bitfinex","SOLUSD",1748698484910,11.46419282,155.44,155.35,20.26904886]
["bitfinex","SOLUSD",1748698484911,14.03426932,155.43,155.37,14.03426932]
["bitfinex","SOLUSD",1748698485989,14.03426932,155.43,155.38,14.03426932]
["bitfinex","SOLUSD",1748698486387,14.03426932,155.39,155.31,1.6194]
["bitfinex","SOLUSD",1748698486591,14.03426932,155.35,155.31,1.6194]
["bitfinex","SOLUSD",1748698486789,14.03426932,155.36,155.3,20.47311108]
["bitfinex","SOLUSD",1748698487621,14.03426932,155.36,155.3,14.03426932]
["bitfinex","SOLUSD",1748698487800,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698488302,14.03426932,155.35,155.3,20.47339344]
["bitfinex","SOLUSD",1748698488510,20.47153755,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698489192,20.47153755,155.35,155.3,20.47338545]
["bitfinex","SOLUSD",1748698489393,14.03426932,155.35,155.3,20.47338545]
["bitfinex","SOLUSD",1748698489620,20.47144344,155.35,155.3,20.47338545]
["bitfinex","SOLUSD",1748698489996,20.47144344,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698490803,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698491202,14.03426932,155.34,155.28,20.47420173]
["bitfinex","SOLUSD",1748698491522,14.03426932,155.33,155.28,20.47420173]
["bitfinex","SOLUSD",1748698492030,14.03426932,155.34,155.28,20.47420173]
["bitfinex","SOLUSD",1748698492319,14.03426932,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698493820,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698495131,20.47240559,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698495499,20.47240559,155.33,155.27,8.05971725]
["bitfinex","SOLUSD",1748698495726,20.47240559,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698496106,14.03426932,155.32,155.26,6.44065206]
["bitfinex","SOLUSD",1748698496318,14.03426932,155.32,155.26,20.47492138]
["bitfinex","SOLUSD",1748698496521,14.03426932,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698496925,20.47240559,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748698497498,20.47240559,155.33,155.27,20.47425063]
["bitfinex","SOLUSD",1748698497923,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698498533,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698499509,14.03426932,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748698499711,20.46939414,155.4,155.34,14.03426932]
["bitfinex","SOLUSD",1748698499909,20.46939414,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698499910,6.43512482,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698500318,7.93667086,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698500517,6.43467086,155.41,155.37,14.03426932]
["bitfinex","SOLUSD",1748698500828,20.46894018,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698501339,20.46894018,155.41,155.35,20.47119249]
["bitfinex","SOLUSD",1748698502221,14.03426932,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698503153,14.03426932,155.38,155.32,6.2326]
["bitfinex","SOLUSD",1748698503154,6.43467086,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698503333,20.46894018,155.41,155.36,20.47084461]
["bitfinex","SOLUSD",1748698503535,201.64746817,155.42,155.36,20.47084461]
["bitfinex","SOLUSD",1748698503734,42.93426034,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698504237,46.46852966,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698504872,11.46419282,155.44,155.37,20.47030927]
["bitfinex","SOLUSD",1748698505042,11.46419282,155.44,155.4,14.03426932]
["bitfinex","SOLUSD",1748698505244,11.46419282,155.44,155.41,14.03426932]
["bitfinex","SOLUSD",1748698505558,11.46419282,155.44,155.4,14.03426932]
["bitfinex","SOLUSD",1748698506879,17.89758202,155.44,155.4,14.03426932]
["bitfinex","SOLUSD",1748698507058,17.89758202,155.44,155.36,46.18304886]
["bitfinex","SOLUSD",1748698507059,31.93185134,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698507562,6.43256999,155.46,155.37,6.43624895]
["bitfinex","SOLUSD",1748698507759,14.03426932,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698508147,46.46653305,155.47,155.42,14.03426932]
["bitfinex","SOLUSD",1748698509363,26.0,155.47,155.43,14.03426932]
["bitfinex","SOLUSD",1748698509669,26.0,155.47,155.39,10.5]
["bitfinex","SOLUSD",1748698509670,32.43215862,155.47,155.39,10.5]
["bitfinex","SOLUSD",1748698509976,14.03426932,155.46,155.39,16.93535539]
["bitfinex","SOLUSD",1748698510267,32.43215862,155.47,155.39,24.53426932]
["bitfinex","SOLUSD",1748698510268,14.03426932,155.45,155.39,24.53426932]
["bitfinex","SOLUSD",1748698510967,14.03426932,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698511153,6.43335048,155.44,155.39,24.53426932]
["bitfinex","SOLUSD",1748698511851,6.43335048,155.44,155.4,14.03426932]
["bitfinex","SOLUSD",1748698512257,14.03426932,155.45,155.4,14.03426932]
["bitfinex","SOLUSD",1748698512461,26.0,155.47,155.43,14.03426932]
["bitfinex","SOLUSD",1748698513146,32.4322479,155.47,155.43,14.03426932]
["bitfinex","SOLUSD",1748698513345,26.0,155.47,155.43,14.03426932]
["bitfinex","SOLUSD",1748698513858,26.0,155.47,155.44,14.03426932]
["bitfinex","SOLUSD",1748698515358,6.4318103,155.48,155.44,14.03426932]
["bitfinex","SOLUSD",1748698515564,20.46562942,155.49,155.44,14.03426932]
["bitfinex","SOLUSD",1748698516073,14.03426932,155.49,155.44,20.46755153]
["bitfinex","SOLUSD",1748698516244,42.93091658,155.5,155.45,14.03426932]
["bitfinex","SOLUSD",1748698518168,56.9651859,155.5,155.45,14.03426932]
["bitfinex","SOLUSD",1748698519876,14.03426932,155.48,155.43,14.03426932]
["bitfinex","SOLUSD",1748698520076,59.00808699,155.5,155.42,14.03426932]
["bitfinex","SOLUSD",1748698520077,14.03426932,155.47,155.42,14.03426932]
["bitfinex","SOLUSD",1748698521176,6.43252283,155.46,155.42,14.03426932]
["bitfinex","SOLUSD",1748698522666,26.0,155.43,155.42,14.03426932]
["bitfinex","SOLUSD",1748698522866,26.0,155.43,155.32,7.7465]
["bitfinex","SOLUSD",1748698522867,26.0,155.41,155.33,14.03426932]
["bitfinex","SOLUSD",1748698523073,6.43538036,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698523275,6.43538036,155.4,155.36,14.03426932]
["bitfinex","SOLUSD",1748698523467,6.43538036,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698523777,6.43538036,155.4,155.32,14.1846685]
["bitfinex","SOLUSD",1748698523778,14.03426932,155.39,155.32,7.7465]
["bitfinex","SOLUSD",1748698524387,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698524556,14.03426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698525266,6.43666323,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698525472,6.43666323,155.36,155.32,14.03426932]
["bitfinex","SOLUSD",1748698526573,6.43624895,155.37,155.33,14.03426932]
["bitfinex","SOLUSD",1748698526898,6.43624895,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698526899,20.47051827,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698527068,14.03426932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698527481,20.47051827,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698530080,6.43624895,155.37,155.33,14.03426932]
["bitfinex","SOLUSD",1748698530987,20.47051827,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698531297,14.03426932,155.36,155.31,20.4728837]
["bitfinex","SOLUSD",1748698531591,20.47051827,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698532005,20.47051827,155.37,155.31,20.47293886]
["bitfinex","SOLUSD",1748698532372,20.47051827,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698535389,6.43624895,155.37,155.32,20.47242659]
["bitfinex","SOLUSD",1748698535594,6.43624895,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698535809,20.47051827,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698536105,6.43624895,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698536274,14.03426932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698536591,6.43624895,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698537372,6.43624895,155.37,155.29,6.43942302]
["bitfinex","SOLUSD",1748698537577,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698537814,14.03426932,155.35,155.26,106.44964886]
["bitfinex","SOLUSD",1748698537815,14.03426932,155.32,155.26,94.24071752]
["bitfinex","SOLUSD",1748698537979,14.03426932,155.3,155.24,43.26638509]
["bitfinex","SOLUSD",1748698538299,14.03426932,155.29,155.24,38.65100555]
["bitfinex","SOLUSD",1748698538496,14.03426932,155.3,155.24,38.65100555]
["bitfinex","SOLUSD",1748698538697,14.03426932,155.3,155.25,20.47547465]
["bitfinex","SOLUSD",1748698540988,40.03426932,155.31,155.25,20.47547465]
["bitfinex","SOLUSD",1748698541181,14.03426932,155.32,155.26,14.03426932]
["bitfinex","SOLUSD",1748698541380,56.8175308,155.34,155.27,14.03426932]
["bitfinex","SOLUSD",1748698541381,14.03426932,155.33,155.27,14.03426932]
["bitfinex","SOLUSD",1748698541705,160.28640783,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698542082,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698542713,10.5,155.38,155.31,14.03426932]
["bitfinex","SOLUSD",1748698542901,14.03426932,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748698543104,24.53426932,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1748698544199,10.5,155.38,155.33,20.47217571]
["bitfinex","SOLUSD",1748698544404,15.57206932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698544608,1.5378,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698544789,1.5378,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748698545298,14.03426932,155.42,155.37,20.47051827]
["bitfinex","SOLUSD",1748698545487,60.34733496,155.45,155.39,14.03426932]
["bitfinex","SOLUSD",1748698545689,26.0,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698545903,14.03426932,155.44,155.38,14.03426932]
["bitfinex","SOLUSD",1748698546305,40.03426932,155.44,155.39,14.03426932]
["bitfinex","SOLUSD",1748698546507,40.03426932,155.44,155.39,20.46962858]
["bitfinex","SOLUSD",1748698546698,46.46772914,155.44,155.39,20.46962858]
["bitfinex","SOLUSD",1748698547296,40.03426932,155.44,155.39,20.46962858]
["bitfinex","SOLUSD",1748698547800,14.03426932,155.42,155.37,14.03426932]
["bitfinex","SOLUSD",1748698548000,14.03426932,155.41,155.36,20.47093255]
["bitfinex","SOLUSD",1748698548505,20.46941085,155.4,155.34,30.97144577]
["bitfinex","SOLUSD",1748698548900,20.46941085,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698549705,14.03426932,155.39,155.34,30.97144577]
["bitfinex","SOLUSD",1748698549902,6.43514153,155.4,155.32,6.2736]
["bitfinex","SOLUSD",1748698549903,14.03426932,155.38,155.33,20.47207575]
["bitfinex","SOLUSD",1748698550106,14.03426932,155.39,155.33,20.47207575]
["bitfinex","SOLUSD",1748698550425,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698551960,20.47003194,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698552423,14.03426932,155.4,155.34,20.47168674]
["bitfinex","SOLUSD",1748698552622,14.03426932,155.4,155.35,14.03426932]
["bitfinex","SOLUSD",1748698552999,86.32897329,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698553205,40.03426932,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698553405,46.46898189,155.41,155.36,14.03426932]
["bitfinex","SOLUSD",1748698553809,46.46898189,155.41,155.34,14.03426932]
["bitfinex","SOLUSD",1748698553810,20.46932171,155.4,155.34,14.03426932]
["bitfinex","SOLUSD",1748698554015,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698554225,14.03426932,155.38,155.33,20.47217571]
["bitfinex","SOLUSD",1748698555615,14.03426932,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698556026,14.03426932,155.38,155.33,14.03426932]
["bitfinex","SOLUSD",1748698556612,14.03426932,155.36,155.31,20.47285277]
["bitfinex","SOLUSD",1748698557013,14.03426932,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698557753,20.47059075,155.37,155.32,14.03426932]
["bitfinex","SOLUSD",1748698559011,14.03426932,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698560023,14.03426932,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1748698560024,14.03426932,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698560534,14.03426932,155.35,155.29,20.473834]
["bitfinex","SOLUSD",1748698560914,40.03426932,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698561236,40.03426932,155.35,155.26,14.03426932]
["bitfinex","SOLUSD",1748698561237,14.03426932,155.32,155.26,14.03426932]
["bitfinex","SOLUSD",1748698562148,170.67893851,155.35,155.24,58.71722508]
["bitfinex","SOLUSD",1748698562149,170.67893851,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698562329,170.67893851,155.35,155.31,14.03426932]
["bitfinex","SOLUSD",1748698562506,170.67893851,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698563221,191.15034534,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698563424,184.71320783,155.35,155.3,20.47331784]
["bitfinex","SOLUSD",1748698563946,14.03426932,155.34,155.29,20.47377591]
["bitfinex","SOLUSD",1748698564112,14.03426932,155.33,155.28,20.47417369]
["bitfinex","SOLUSD",1748698564845,14.03426932,155.34,155.28,20.47417369]
["bitfinex","SOLUSD",1748698565012,20.47191009,155.34,155.28,20.47417369]
["bitfinex","SOLUSD",1748698565436,184.71320783,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698565635,170.67893851,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698565815,144.67893851,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698566017,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698566546,14.03426932,155.34,155.28,20.47417369]
["bitfinex","SOLUSD",1748698566747,14.03426932,155.34,155.29,14.03426932]
["bitfinex","SOLUSD",1748698567131,158.71320783,155.35,155.29,20.47351094]
["bitfinex","SOLUSD",1748698568242,14.03426932,155.34,155.29,20.47351094]
["bitfinex","SOLUSD",1748698568632,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698568838,14.03426932,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698569335,14.03426932,155.33,155.27,20.47445833]
["bitfinex","SOLUSD",1748698570122,14.03426932,155.32,155.27,20.47445833]
["bitfinex","SOLUSD",1748698571219,14.03426932,155.33,155.28,14.03426932]
["bitfinex","SOLUSD",1748698571639,144.67893851,155.35,155.29,14.03426932]
["bitfinex","SOLUSD",1748698571837,144.67893851,155.35,155.3,14.03426932]
["bitfinex","SOLUSD",1748698572162,14.03426932,155.34,155.28,14.03426932]
["bitfinex","SOLUSD",1748698572443,14.03426932,155.32,155.26,20.47479175]
["bitfinex","SOLUSD",1748698573053,14.03426932,155.3,155.25,20.4753559]
["bitfinex","SOLUSD",1748698574125,34.03410639,155.33,155.24,16.614]
["bitfinex","SOLUSD",1748698574126,14.03426932,155.29,155.24,30.95577632]
["bitfinex","SOLUSD",1748698574326,26.0,155.3,155.2,117.29284886]
["bitfinex","SOLUSD",1748698574525,55.95700213,155.31,155.21,20.47715315]
["bitfinex","SOLUSD",1748698574526,14.03426932,155.26,155.21,20.47715315]
["bitfinex","SOLUSD",1748698574763,14.03426932,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1748698574930,14.03426932,155.26,155.2,26.48062033]
["bitfinex","SOLUSD",1748698575426,14.03426932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698575627,40.03426932,155.27,155.22,14.03426932]
["bitfinex","SOLUSD",1748698575953,26.0,155.29,155.25,14.03426932]
["bitfinex","SOLUSD",1748698576461,26.0,155.29,155.25,20.47528616]
["bitfinex","SOLUSD",1748698576642,40.03426932,155.29,155.25,6.44101684]
["bitfinex","SOLUSD",1748698576841,40.03426932,155.29,155.24,20.47579386]
["bitfinex","SOLUSD",1748698577052,14.03426932,155.28,155.23,20.47627148]
["bitfinex","SOLUSD",1748698577231,14.03426932,155.27,155.21,20.47715315]
["bitfinex","SOLUSD",1748698578292,26.0,155.29,155.22,14.03426932]
["bitfinex","SOLUSD",1748698578455,26.0,155.29,155.24,14.03426932]
["bitfinex","SOLUSD",1748698579486,26.0,155.29,155.25,14.03426932]
["bitfinex","SOLUSD",1748698579780,14.03426932,155.28,155.23,20.4761666]
["bitfinex","SOLUSD",1748698580654,46.47397858,155.29,155.23,20.4761666]
["bitfinex","SOLUSD",1748698581479,40.03426932,155.29,155.23,20.4761666]
["bitfinex","SOLUSD",1748698581675,14.03426932,155.28,155.23,20.4761666]
["bitfinex","SOLUSD",1748698581862,14.03426932,155.3,155.25,14.03426932]
["bitfinex","SOLUSD",1748698582590,144.67893851,155.32,155.27,14.03426932]
["bitfinex","SOLUSD",1748698582898,11.58284801,155.33,155.29,20.473834]
["bitfinex","SOLUSD",1748698583367,14.03426932,155.34,155.29,20.473834]
["bitfinex","SOLUSD",1748698583569,144.67893851,155.36,155.33,14.03426932]
["bitfinex","SOLUSD",1748698583772,144.67893851,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1748698583773,10.48,155.39,155.34,14.03426932]
["bitfinex","SOLUSD",1748698584075,14.03426932,155.4,155.34,14.03426932]
["bitfinex","SOLUSD",1748698584255,14.03426932,155.39,155.33,14.03426932]
["bitfinex","SOLUSD",1748698584695,14.03426932,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698585255,14.03426932,155.37,155.29,34.74856057]
["bitfinex","SOLUSD",1748698585564,14.03426932,155.37,155.31,14.03426932]
["bitfinex","SOLUSD",1748698586761,14.03426932,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748698586969,14.03426932,155.35,155.3,20.47341935]
["bitfinex","SOLUSD",1748698587170,46.47096402,155.36,155.31,14.03426932]
["bitfinex","SOLUSD",1748698587369,14.03426932,155.35,155.3,20.47341935]
["bitfinex","SOLUSD",1748698587879,22.7926468,155.35,155.3,29.23179683]
["bitfinex","SOLUSD",1748698588384,22.7926468,155.35,155.3,22.7926468]
["bitfinex","SOLUSD",1748698588592,22.7926468,155.35,155.3,29.23173929]
["bitfinex","SOLUSD",1748698589087,26.0,155.36,155.31,22.7926468]
["bitfinex","SOLUSD",1748698589088,48.7926468,155.36,155.31,22.7926468]
["bitfinex","SOLUSD",1748698589607,10.48,155.38,155.3,6.43909249]
["bitfinex","SOLUSD",1748698589608,36.48,155.38,155.34,22.7926468]
["bitfinex","SOLUSD",1748698589900,167.47158531,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698590773,167.47158531,155.39,155.34,29.2297774]
["bitfinex","SOLUSD",1748698590959,144.67893851,155.39,155.34,29.2297774]
["bitfinex","SOLUSD",1748698591162,22.7926468,155.38,155.32,22.7926468]
["bitfinex","SOLUSD",1748698591363,22.7926468,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698591784,22.7926468,155.36,155.31,29.23138223]
["bitfinex","SOLUSD",1748698592384,22.7926468,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698592976,22.7926468,155.36,155.31,22.7926468]
["bitfinex","SOLUSD",1748698593487,22.7926468,155.36,155.31,29.2313729]
["bitfinex","SOLUSD",1748698594690,29.2292094,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698594890,22.7926468,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698595088,22.7926468,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748698595471,22.7926468,155.38,155.33,29.23055319]
["bitfinex","SOLUSD",1748698595893,22.7926468,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698596073,22.7926468,155.36,155.31,22.7926468]
["bitfinex","SOLUSD",1748698596495,22.7926468,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748698596690,65.86,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1748698596691,22.7926468,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748698597084,22.7926468,155.34,155.29,29.23221148]
["bitfinex","SOLUSD",1748698597881,22.7926468,155.35,155.29,29.23221148]
["bitfinex","SOLUSD",1748698598081,216.97588603,155.36,155.32,22.7926468]
["bitfinex","SOLUSD",1748698598082,170.67893851,155.36,155.32,22.7926468]
["bitfinex","SOLUSD",1748698598288,170.67893851,155.36,155.29,6.43956468]
["bitfinex","SOLUSD",1748698598289,144.67893851,155.36,155.34,22.7926468]
["bitfinex","SOLUSD",1748698598481,48.7926468,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698598801,29.22808305,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698599090,55.22808305,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698599678,48.7926468,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698600276,55.22811532,155.39,155.33,29.23038729]
["bitfinex","SOLUSD",1748698600485,22.7926468,155.38,155.33,29.23038729]
["bitfinex","SOLUSD",1748698601707,29.22887488,155.38,155.33,22.7926468]
["bitfinex","SOLUSD",1748698601912,29.22887488,155.38,155.29,26.0]
["bitfinex","SOLUSD",1748698601913,22.7926468,155.36,155.31,29.2312129]
["bitfinex","SOLUSD",1748698602277,22.7926468,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698602901,29.22965422,155.36,155.31,29.2312129]
["bitfinex","SOLUSD",1748698603985,29.22965422,155.36,155.31,22.7926468]
["bitfinex","SOLUSD",1748698604381,22.7926468,155.36,155.31,29.23119884]
["bitfinex","SOLUSD",1748698604586,0.14216157,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698604787,22.93480837,155.37,155.32,22.7926468]
["bitfinex","SOLUSD",1748698605612,22.93480837,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748698605786,22.7926468,155.38,155.33,29.23055319]
["bitfinex","SOLUSD",1748698606097,32.43551844,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698606098,55.22816524,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698606299,48.7926468,155.39,155.34,22.7926468]
["bitfinex","SOLUSD",1748698606807,155.15893851,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698606808,217.79158531,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698607020,224.22621366,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698607208,184.38621366,155.41,155.35,22.7926468]
["bitfinex","SOLUSD",1748698607385,22.7926468,155.4,155.35,22.7926468]
["bitfinex","SOLUSD",1748698607580,201.43356686,155.41,155.33,30.60217237]
["bitfinex","SOLUSD",1748698607581,29.22808419,155.39,155.34,29.23003438]
["bitfinex","SOLUSD",1748698607812,22.7926468,155.39,155.34,6.43738758]
["bitfinex","SOLUSD",1748698607991,217.79158531,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698608191,167.47158531,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698608400,144.67893851,155.41,155.37,22.7926468]
["bitfinex","SOLUSD",1748698609095,167.47158531,155.41,155.36,22.7926468]
["bitfinex","SOLUSD",1748698609293,22.7926468,155.4,155.35,22.7926468]
["bitfinex","SOLUSD",1748698609491,151.11353997,155.41,155.34,29.23003438]
["bitfinex","SOLUSD",1748698609492,22.7926468,155.39,155.34,29.23003438]
["bitfinex","SOLUSD",1748698609911,13.97994527,155.39,155.34,20.41733285]
["bitfinex","SOLUSD",1748698612715,20.41495857,155.4,155.35,13.97994527]
["bitfinex","SOLUSD",1748698613201,6.4350133,155.4,155.35,13.97994527]
["bitfinex","SOLUSD",1748698613403,158.65888378,155.41,155.36,13.97994527]
["bitfinex","SOLUSD",1748698613707,6.43375351,155.44,155.4,13.97994527]
["bitfinex","SOLUSD",1748698613911,6.43375351,155.44,155.36,7.7916]
["bitfinex","SOLUSD",1748698613912,155.13893851,155.45,155.41,13.97994527]
["bitfinex","SOLUSD",1748698614217,169.11888378,155.45,155.4,13.97994527]
["bitfinex","SOLUSD",1748698614793,175.55190015,155.45,155.4,13.97994527]
["bitfinex","SOLUSD",1748698615618,175.55190015,155.45,155.4,20.41482591]
["bitfinex","SOLUSD",1748698615619,215.39190015,155.45,155.4,20.41482591]
["bitfinex","SOLUSD",1748698615797,208.95888378,155.45,155.4,20.41482591]
["bitfinex","SOLUSD",1748698615998,24.43994527,155.45,155.4,20.41482591]
["bitfinex","SOLUSD",1748698616199,20.41247429,155.46,155.4,20.41482591]
["bitfinex","SOLUSD",1748698616426,60.25247429,155.46,155.4,20.41482591]
["bitfinex","SOLUSD",1748698616629,13.97994527,155.46,155.4,20.41482591]
["bitfinex","SOLUSD",1748698617296,41.60194527,155.47,155.41,13.97994527]
["bitfinex","SOLUSD",1748698617495,16.06988439,155.48,155.42,6.43417835]
["bitfinex","SOLUSD",1748698617694,161.5703171,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698617695,155.13893851,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698617913,175.55027628,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698618136,13.97994527,155.48,155.43,13.97994527]
["bitfinex","SOLUSD",1748698619019,13.97994527,155.48,155.43,20.41349573]
["bitfinex","SOLUSD",1748698619724,215.37027628,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698620028,215.37027628,155.49,155.44,20.41323435]
["bitfinex","SOLUSD",1748698620326,208.93888378,155.49,155.44,20.41323435]
["bitfinex","SOLUSD",1748698620505,194.95893851,155.49,155.44,20.41323435]
["bitfinex","SOLUSD",1748698620700,208.93888378,155.49,155.44,20.41323435]
["bitfinex","SOLUSD",1748698621232,215.37019804,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698621400,175.55019804,155.49,155.44,13.97994527]
["bitfinex","SOLUSD",1748698621603,169.11888378,155.49,155.44,20.41325975]
["bitfinex","SOLUSD",1748698622044,24.43994527,155.49,155.44,20.41325975]
["bitfinex","SOLUSD",1748698622233,45.6642455,155.51,155.44,20.41325975]
["bitfinex","SOLUSD",1748698622234,11.64287772,155.51,155.47,13.97994527]
["bitfinex","SOLUSD",1748698622533,11.64287772,155.51,155.49,13.97994527]
["bitfinex","SOLUSD",1748698622833,144.67893851,155.55,155.5,13.97994527]
["bitfinex","SOLUSD",1748698623034,144.67893851,155.55,155.53,13.97994527]
["bitfinex","SOLUSD",1748698623413,170.67893851,155.55,155.53,13.97994527]
["bitfinex","SOLUSD",1748698623614,0.14216157,155.53,155.44,22.5166907]
["bitfinex","SOLUSD",1748698623819,13.97994527,155.52,155.47,13.97994527]
["bitfinex","SOLUSD",1748698624135,22.74238281,155.53,155.48,22.74238281]
["bitfinex","SOLUSD",1748698624430,29.17218522,155.53,155.48,22.74238281]
["bitfinex","SOLUSD",1748698624747,22.74238281,155.52,155.47,22.74238281]
["bitfinex","SOLUSD",1748698625034,22.74238281,155.52,155.46,22.74238281]
["bitfinex","SOLUSD",1748698625409,22.74238281,155.52,155.47,22.74238281]
["bitfinex","SOLUSD",1748698625728,22.74238281,155.52,155.43,44.2675]
["bitfinex","SOLUSD",1748698625729,22.74238281,155.52,155.46,22.74238281]
["bitfinex","SOLUSD",1748698626235,6.42980241,155.53,155.47,22.74238281]
["bitfinex","SOLUSD",1748698626444,170.67893851,155.55,155.5,22.74238281]
["bitfinex","SOLUSD",1748698626747,144.67893851,155.55,155.51,22.74238281]
["bitfinex","SOLUSD",1748698626944,167.42132132,155.55,155.5,22.74238281]
["bitfinex","SOLUSD",1748698627836,22.74238281,155.54,155.49,22.74238281]
["bitfinex","SOLUSD",1748698628409,173.8501629,155.55,155.49,22.74238281]
["bitfinex","SOLUSD",1748698629517,173.8501629,155.55,155.49,29.17360469]
["bitfinex","SOLUSD",1748698629935,173.8501629,155.55,155.49,22.74238281]
["bitfinex","SOLUSD",1748698630445,22.74238281,155.52,155.47,22.74238281]
["bitfinex","SOLUSD",1748698631237,22.74238281,155.52,155.46,22.74238281]
["bitfinex","SOLUSD",1748698631441,29.17223539,155.53,155.47,29.17449189]
["bitfinex","SOLUSD",1748698631807,29.17223539,155.53,155.47,22.74238281]
["bitfinex","SOLUSD",1748698632013,22.74238281,155.5,155.45,22.74238281]
["bitfinex","SOLUSD",1748698632233,22.74238281,155.47,155.41,6.43459236]
["bitfinex","SOLUSD",1748698632540,46.16052314,155.52,155.41,22.74238281]
["bitfinex","SOLUSD",1748698632541,22.74238281,155.46,155.41,22.74238281]
["bitfinex","SOLUSD",1748698632743,22.74238281,155.46,155.4,29.17725358]
["bitfinex","SOLUSD",1748698633046,22.74238281,155.46,155.41,22.74238281]
["bitfinex","SOLUSD",1748698633415,29.17506619,155.46,155.41,22.74238281]
["bitfinex","SOLUSD",1748698633612,29.17506619,155.46,155.4,22.74238281]
["bitfinex","SOLUSD",1748698634011,22.74238281,155.45,155.4,22.74238281]
["bitfinex","SOLUSD",1748698634221,22.74238281,155.44,155.38,30.54988281]
["bitfinex","SOLUSD",1748698634589,32.43268338,155.46,155.38,30.54988281]
["bitfinex","SOLUSD",1748698634590,22.74238281,155.43,155.38,30.54988281]
["bitfinex","SOLUSD",1748698634716,22.74238281,155.43,155.38,36.98571564]
["bitfinex","SOLUSD",1748698635541,22.74238281,155.44,155.38,36.98571564]
["bitfinex","SOLUSD",1748698635933,29.17581127,155.44,155.38,36.98571564]
["bitfinex","SOLUSD",1748698636232,29.17581127,155.44,155.39,22.74238281]
["bitfinex","SOLUSD",1748698636233,22.74238281,155.44,155.39,22.74238281]
["bitfinex","SOLUSD",1748698636952,22.74238281,155.44,155.38,14.24333283]
["bitfinex","SOLUSD",1748698637112,22.74238281,155.43,155.38,36.98571564]
["bitfinex","SOLUSD",1748698637645,22.74238281,155.44,155.39,22.74238281]
["bitfinex","SOLUSD",1748698638135,22.74238281,155.4,155.34,35.28842492]
["bitfinex","SOLUSD",1748698638351,26.14216157,155.43,155.34,6.43744211]
["bitfinex","SOLUSD",1748698638352,22.74238281,155.38,155.34,6.43744211]
["bitfinex","SOLUSD",1748698638758,22.74238281,155.38,155.33,29.18026968]
["bitfinex","SOLUSD",1748698638920,22.74238281,155.39,155.33,29.18026968]
["bitfinex","SOLUSD",1748698639118,22.74238281,155.4,155.34,22.74238281]
["bitfinex","SOLUSD",1748698639743,177.88132132,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698640046,22.74238281,155.42,155.37,22.74238281]
["bitfinex","SOLUSD",1748698640236,22.74238281,155.41,155.36,22.74238281]
["bitfinex","SOLUSD",1748698641245,22.74238281,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748698641553,22.74238281,155.41,155.36,29.17891931]
["bitfinex","SOLUSD",1748698641847,155.13893851,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698641848,22.74238281,155.42,155.37,22.74238281]
["bitfinex","SOLUSD",1748698642147,177.88132132,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698642527,167.42132132,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698643244,167.42132132,155.43,155.38,29.17821753]
["bitfinex","SOLUSD",1748698644748,167.42132132,155.43,155.34,42.09323223]
["bitfinex","SOLUSD",1748698644749,22.74238281,155.42,155.34,42.09323223]
["bitfinex","SOLUSD",1748698645048,151.112869,155.43,155.34,42.09323223]
["bitfinex","SOLUSD",1748698645049,22.74238281,155.41,155.36,22.74238281]
["bitfinex","SOLUSD",1748698645744,22.74238281,155.41,155.36,29.1790237]
["bitfinex","SOLUSD",1748698645953,22.74238281,155.41,155.36,6.43664089]
["bitfinex","SOLUSD",1748698646154,29.17710184,155.41,155.35,29.17935047]
["bitfinex","SOLUSD",1748698647239,29.17666271,155.42,155.37,22.74238281]
["bitfinex","SOLUSD",1748698647963,167.42132132,155.43,155.37,29.17853879]
["bitfinex","SOLUSD",1748698648156,167.42132132,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698648361,144.67893851,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698648961,167.42132132,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698649550,144.67893851,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698649951,167.42132132,155.43,155.37,6.43615598]
["bitfinex","SOLUSD",1748698650143,22.74238281,155.42,155.37,6.43615598]
["bitfinex","SOLUSD",1748698650542,22.74238281,155.42,155.37,29.17853879]
["bitfinex","SOLUSD",1748698651960,22.74238281,155.4,155.32,32.5666]
["bitfinex","SOLUSD",1748698652160,22.74238281,155.41,155.36,22.74238281]
["bitfinex","SOLUSD",1748698652367,167.42132132,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698652746,144.67893851,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698652953,144.67893851,155.43,155.38,22.74238281]
["bitfinex","SOLUSD",1748698653664,144.67893851,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748698654756,144.67893851,155.43,155.38,29.17805167]
["bitfinex","SOLUSD",1748698655065,173.85516709,155.43,155.37,22.74238281]
["bitfinex","SOLUSD",1748698655245,22.74238281,155.42,155.37,29.17854257]
["bitfinex","SOLUSD",1748698655447,167.42132132,155.43,155.37,29.17854257]
["bitfinex","SOLUSD",1748698656955,22.74238281,155.42,155.37,29.17854257]
["bitfinex","SOLUSD",1748698657963,13.97324741,155.42,155.37,20.40940717]
["bitfinex","SOLUSD",1748698658268,13.97324741,155.42,155.37,13.97324741]
["bitfinex","SOLUSD",1748698658453,13.97324741,155.41,155.36,6.43652435]
["bitfinex","SOLUSD",1748698658652,13.97324741,155.41,155.36,20.40977176]
["bitfinex","SOLUSD",1748698659055,13.97324741,155.39,155.34,20.41073936]
["bitfinex","SOLUSD",1748698659249,13.97324741,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748698659967,22.78273657,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748698660581,22.78273657,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698661664,22.78273657,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748698662453,22.78273657,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698663081,22.78273657,155.39,155.34,29.22022852]
["bitfinex","SOLUSD",1748698663254,22.78273657,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748698663460,62.58273657,155.4,155.35,22.78273657]
["bitfinex","SOLUSD",1748698663665,39.8,155.4,155.35,22.78273657]
["bitfinex","SOLUSD",1748698663880,39.8,155.4,155.36,22.78273657]
["bitfinex","SOLUSD",1748698664079,22.78273657,155.41,155.36,22.78273657]
["bitfinex","SOLUSD",1748698665289,22.78273657,155.4,155.35,22.78273657]
["bitfinex","SOLUSD",1748698666483,22.78273657,155.42,155.36,22.78273657]
["bitfinex","SOLUSD",1748698666775,173.89558317,155.43,155.38,22.78273657]
["bitfinex","SOLUSD",1748698666977,167.46167508,155.43,155.38,22.78273657]
["bitfinex","SOLUSD",1748698667188,144.67893851,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748698667563,144.67893851,155.43,155.4,29.217743]
["bitfinex","SOLUSD",1748698667867,144.67893851,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748698668065,144.67893851,155.43,155.39,29.21799269]
["bitfinex","SOLUSD",1748698668264,167.46167508,155.43,155.39,6.43525612]
["bitfinex","SOLUSD",1748698669865,22.78273657,155.41,155.36,33.24273657]
["bitfinex","SOLUSD",1748698670466,22.78273657,155.42,155.37,29.21882703]
["bitfinex","SOLUSD",1748698671685,173.895454,155.43,155.37,29.21882703]
["bitfinex","SOLUSD",1748698672998,22.78273657,155.42,155.37,29.21882703]
["bitfinex","SOLUSD",1748698673895,22.78273657,155.41,155.37,6.43609046]
["bitfinex","SOLUSD",1748698674602,22.78273657,155.41,155.36,29.2193154]
["bitfinex","SOLUSD",1748698676506,22.78273657,155.4,155.35,29.21972376]
["bitfinex","SOLUSD",1748698676707,22.78273657,155.4,155.33,10.44]
["bitfinex","SOLUSD",1748698676708,22.78273657,155.38,155.34,6.43746164]
["bitfinex","SOLUSD",1748698676889,22.78273657,155.39,155.34,6.43746164]
["bitfinex","SOLUSD",1748698677690,29.21819649,155.39,155.34,6.43746164]
["bitfinex","SOLUSD",1748698678587,22.78273657,155.39,155.34,6.43746164]
["bitfinex","SOLUSD",1748698679509,22.78273657,155.39,155.34,29.22019821]
["bitfinex","SOLUSD",1748698680122,29.21826996,155.39,155.34,6.43746164]
["bitfinex","SOLUSD",1748698680621,29.21826996,155.39,155.33,39.66059495]
["bitfinex","SOLUSD",1748698680803,22.78273657,155.38,155.33,39.66059495]
["bitfinex","SOLUSD",1748698680998,22.78273657,155.37,155.32,55.2209528]
["bitfinex","SOLUSD",1748698681306,22.78273657,155.37,155.24,109.3283]
["bitfinex","SOLUSD",1748698681307,22.78273657,155.33,155.24,109.3283]
["bitfinex","SOLUSD",1748698681496,22.78273657,155.31,155.26,22.78273657]
["bitfinex","SOLUSD",1748698681699,22.78273657,155.32,155.27,22.78273657]
["bitfinex","SOLUSD",1748698681895,13.99133107,155.32,155.27,13.99133107]
["bitfinex","SOLUSD",1748698682316,13.99133107,155.31,155.26,20.43186969]
["bitfinex","SOLUSD",1748698682682,13.99133107,155.31,155.26,13.99133107]
["bitfinex","SOLUSD",1748698682888,13.99133107,155.29,155.25,6.44109171]
["bitfinex","SOLUSD",1748698683189,13.99133107,155.29,155.24,30.87281464]
["bitfinex","SOLUSD",1748698683495,13.99133107,155.28,155.23,20.43331453]
["bitfinex","SOLUSD",1748698683699,13.99133107,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1748698683700,13.99133107,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748698683907,13.99133107,155.25,155.2,10.44]
["bitfinex","SOLUSD",1748698683908,13.99133107,155.24,155.2,6.44324588]
["bitfinex","SOLUSD",1748698684116,13.99133107,155.24,155.19,6.44363925]
["bitfinex","SOLUSD",1748698684292,1.6257,155.27,155.21,13.99133107]
["bitfinex","SOLUSD",1748698684484,13.99133107,155.26,155.21,13.99133107]
["bitfinex","SOLUSD",1748698685003,13.99133107,155.25,155.2,13.99133107]
["bitfinex","SOLUSD",1748698685188,13.99133107,155.24,155.19,20.43497032]
["bitfinex","SOLUSD",1748698685984,22.82360746,155.24,155.19,29.26724671]
["bitfinex","SOLUSD",1748698687893,22.82360746,155.26,155.21,22.82360746]
["bitfinex","SOLUSD",1748698688488,22.82360746,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748698689590,22.82360746,155.25,155.21,6.44284617]
["bitfinex","SOLUSD",1748698689796,8.06611694,155.27,155.21,6.44284617]
["bitfinex","SOLUSD",1748698689993,22.82360746,155.25,155.21,6.44284617]
["bitfinex","SOLUSD",1748698690198,22.82360746,155.26,155.21,29.26645363]
["bitfinex","SOLUSD",1748698691000,32.58202212,155.29,155.21,29.26645363]
["bitfinex","SOLUSD",1748698691001,22.82360746,155.29,155.23,22.82360746]
["bitfinex","SOLUSD",1748698691331,22.82360746,155.31,155.26,22.82360746]
["bitfinex","SOLUSD",1748698691491,144.67893851,155.32,155.28,22.82360746]
["bitfinex","SOLUSD",1748698691800,10.46,155.34,155.29,22.82360746]
["bitfinex","SOLUSD",1748698691801,33.28360746,155.34,155.29,22.82360746]
["bitfinex","SOLUSD",1748698692001,33.28360746,155.34,155.28,22.82360746]
["bitfinex","SOLUSD",1748698692422,144.67893851,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748698692723,144.67893851,155.35,155.3,29.26275749]
["bitfinex","SOLUSD",1748698693093,167.50254597,155.35,155.3,29.26275749]
["bitfinex","SOLUSD",1748698693402,22.82360746,155.35,155.3,29.26275749]
["bitfinex","SOLUSD",1748698694719,22.82360746,155.35,155.29,29.26304697]
["bitfinex","SOLUSD",1748698695424,22.82360746,155.35,155.3,22.82360746]
["bitfinex","SOLUSD",1748698696405,26.0,155.37,155.32,22.82360746]
["bitfinex","SOLUSD",1748698696406,48.82360746,155.37,155.32,22.82360746]
["bitfinex","SOLUSD",1748698696615,33.28360746,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1748698697294,33.28360746,155.38,155.33,29.26151385]
["bitfinex","SOLUSD",1748698697722,39.71957495,155.38,155.33,22.82360746]
["bitfinex","SOLUSD",1748698697896,22.82360746,155.37,155.32,29.26180182]
["bitfinex","SOLUSD",1748698698714,33.28360746,155.38,155.33,22.82360746]
["bitfinex","SOLUSD",1748698699305,170.67893851,155.39,155.34,22.82360746]
["bitfinex","SOLUSD",1748698699619,193.50254597,155.39,155.34,22.82360746]
["bitfinex","SOLUSD",1748698699817,22.82360746,155.38,155.34,6.43743296]
["bitfinex","SOLUSD",1748698700125,22.82360746,155.38,155.33,29.26138258]
["bitfinex","SOLUSD",1748698701018,22.82360746,155.37,155.32,29.26189756]
["bitfinex","SOLUSD",1748698701234,22.82360746,155.37,155.32,22.82360746]
["bitfinex","SOLUSD",1748698701724,22.82360746,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1748698701926,6.43586466,155.38,155.32,29.26192834]
["bitfinex","SOLUSD",1748698701927,22.82360746,155.38,155.32,29.26192834]
["bitfinex","SOLUSD",1748698702159,193.50254597,155.39,155.33,22.82360746]
["bitfinex","SOLUSD",1748698702830,193.50254597,155.39,155.34,22.82360746]
["bitfinex","SOLUSD",1748698703509,193.50254597,155.39,155.33,22.82360746]
["bitfinex","SOLUSD",1748698703827,144.67893851,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748698704203,167.50254597,155.39,155.34,6.43736382]
["bitfinex","SOLUSD",1748698704606,22.82360746,155.38,155.32,29.26180871]
["bitfinex","SOLUSD",1748698705007,22.82360746,155.38,155.32,22.82360746]
["bitfinex","SOLUSD",1748698705208,22.82360746,155.38,155.32,29.2618462]
["bitfinex","SOLUSD",1748698705626,22.82360746,155.38,155.33,22.82360746]
["bitfinex","SOLUSD",1748698705928,22.82360746,155.38,155.33,29.26115741]
["bitfinex","SOLUSD",1748698706129,22.82360746,155.36,155.31,22.82360746]
["bitfinex","SOLUSD",1748698706336,22.82360746,155.36,155.29,7.7592]
["bitfinex","SOLUSD",1748698706337,22.82360746,155.36,155.3,22.82360746]
["bitfinex","SOLUSD",1748698706702,22.82360746,155.35,155.3,22.82360746]
["bitfinex","SOLUSD",1748698706902,62.62360746,155.37,155.32,22.82360746]
["bitfinex","SOLUSD",1748698707322,39.8,155.37,155.32,22.82360746]
["bitfinex","SOLUSD",1748698707941,39.8,155.37,155.32,13.98127197]
["bitfinex","SOLUSD",1748698708236,13.98127197,155.36,155.31,13.98127197]
["bitfinex","SOLUSD",1748698708409,13.98127197,155.35,155.3,20.420422]
["bitfinex","SOLUSD",1748698708611,13.98127197,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748698709611,13.98127197,155.36,155.31,13.98127197]
["bitfinex","SOLUSD",1748698709811,53.78127197,155.37,155.32,13.98127197]
["bitfinex","SOLUSD",1748698710745,39.8,155.37,155.33,13.98127197]
["bitfinex","SOLUSD",1748698711434,158.66021048,155.39,155.34,13.98127197]
["bitfinex","SOLUSD",1748698711609,144.67893851,155.39,155.35,20.41834953]
["bitfinex","SOLUSD",1748698711811,13.98127197,155.4,155.35,20.41834953]
["bitfinex","SOLUSD",1748698712010,13.98127197,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748698712316,13.98127197,155.4,155.35,20.41834953]
["bitfinex","SOLUSD",1748698713121,13.98127197,155.4,155.32,26.53568614]
["bitfinex","SOLUSD",1748698713122,13.98127197,155.37,155.32,24.42127197]
["bitfinex","SOLUSD",1748698713327,13.98127197,155.38,155.33,13.98127197]
["bitfinex","SOLUSD",1748698713542,13.98127197,155.38,155.33,20.41906672]
["bitfinex","SOLUSD",1748698713840,13.98127197,155.37,155.32,16.87816748]
["bitfinex","SOLUSD",1748698714041,6.43500643,155.4,155.32,16.87816748]
["bitfinex","SOLUSD",1748698714042,13.98127197,155.36,155.32,10.44]
["bitfinex","SOLUSD",1748698714539,13.98127197,155.36,155.31,20.41989386]
["bitfinex","SOLUSD",1748698715543,20.41799095,155.36,155.31,20.41989386]
["bitfinex","SOLUSD",1748698715711,13.98127197,155.35,155.3,6.43902657]
["bitfinex","SOLUSD",1748698715908,6.43671898,155.36,155.29,6.43941988]
["bitfinex","SOLUSD",1748698715909,13.98127197,155.34,155.29,6.43941988]
["bitfinex","SOLUSD",1748698716134,13.98127197,155.34,155.29,20.42069185]
["bitfinex","SOLUSD",1748698716949,13.98127197,155.35,155.3,13.98127197]
["bitfinex","SOLUSD",1748698717161,13.98127197,155.35,155.3,20.42014604]
["bitfinex","SOLUSD",1748698717547,13.98127197,155.34,155.3,6.43887407]
["bitfinex","SOLUSD",1748698717718,13.98127197,155.34,155.29,20.42071054]
["bitfinex","SOLUSD",1748698719242,13.98127197,155.34,155.28,10.44]
["bitfinex","SOLUSD",1748698719243,13.98127197,155.31,155.28,16.87986633]
["bitfinex","SOLUSD",1748698719455,13.98127197,155.32,155.28,6.43986633]
["bitfinex","SOLUSD",1748698721558,13.98127197,155.32,155.27,20.42151901]
["bitfinex","SOLUSD",1748698721723,20.41962501,155.32,155.27,20.42151901]
["bitfinex","SOLUSD",1748698722124,13.98127197,155.32,155.27,20.42151901]
["bitfinex","SOLUSD",1748698723021,13.98127197,155.31,155.27,6.44024704]
["bitfinex","SOLUSD",1748698723438,13.98127197,155.31,155.26,39.98127197]
["bitfinex","SOLUSD",1748698723439,13.98127197,155.31,155.26,46.4219175]
["bitfinex","SOLUSD",1748698724944,13.98127197,155.31,155.25,20.42232528]
["bitfinex","SOLUSD",1748698724945,13.98127197,155.3,155.25,20.42232528]
["bitfinex","SOLUSD",1748698725369,13.98127197,155.29,155.25,6.44105331]
["bitfinex","SOLUSD",1748698725836,13.98127197,155.27,155.24,6.44148997]
["bitfinex","SOLUSD",1748698726159,13.98127197,155.27,155.23,6.44194727]
["bitfinex","SOLUSD",1748698726334,13.98127197,155.26,155.23,6.44194727]
["bitfinex","SOLUSD",1748698726519,13.98127197,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748698727446,13.98127197,155.25,155.21,6.44271279]
["bitfinex","SOLUSD",1748698729355,13.98127197,155.26,155.21,6.44271279]
["bitfinex","SOLUSD",1748698729648,13.98127197,155.25,155.21,6.44271279]
["bitfinex","SOLUSD",1748698731031,13.98127197,155.24,155.21,6.44271279]
["bitfinex","SOLUSD",1748698731541,13.98127197,155.23,155.2,16.88313646]
["bitfinex","SOLUSD",1748698731850,6.44085569,155.26,155.19,6.44365577]
["bitfinex","SOLUSD",1748698731851,13.98127197,155.22,155.19,6.44365577]
["bitfinex","SOLUSD",1748698732427,13.98127197,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748698733726,13.98127197,155.2,155.17,6.4444516]
["bitfinex","SOLUSD",1748698733926,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698734145,13.98127197,155.19,155.14,20.42706286]
["bitfinex","SOLUSD",1748698735127,13.98127197,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748698735329,13.98127197,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748698735559,13.98127197,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748698736128,13.98127197,155.19,155.14,20.42706286]
["bitfinex","SOLUSD",1748698736345,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698737031,13.98127197,155.19,155.12,16.11570977]
["bitfinex","SOLUSD",1748698737228,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698738049,13.98127197,155.18,155.13,20.42747837]
["bitfinex","SOLUSD",1748698738638,6.58509118,155.21,155.13,20.42747837]
["bitfinex","SOLUSD",1748698738838,13.98127197,155.18,155.13,20.42747837]
["bitfinex","SOLUSD",1748698739652,13.98127197,155.18,155.12,22.56233174]
["bitfinex","SOLUSD",1748698739858,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698740767,40.2987903,155.41,155.17,39.98127197]
["bitfinex","SOLUSD",1748698740768,13.98127197,155.25,155.17,39.98127197]
["bitfinex","SOLUSD",1748698740931,1.6088,155.27,155.17,39.98127197]
["bitfinex","SOLUSD",1748698740932,13.98127197,155.26,155.21,13.98127197]
["bitfinex","SOLUSD",1748698741555,13.98127197,155.26,155.2,13.98127197]
["bitfinex","SOLUSD",1748698741858,13.98127197,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1748698742032,13.98127197,155.26,155.21,20.4241558]
["bitfinex","SOLUSD",1748698743249,13.98127197,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1748698744570,13.98127197,155.26,155.21,36.53136538]
["bitfinex","SOLUSD",1748698744776,13.98127197,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698745658,13.98127197,155.26,155.21,36.53136538]
["bitfinex","SOLUSD",1748698746172,13.98127197,155.26,155.21,20.4241558]
["bitfinex","SOLUSD",1748698746385,13.98127197,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748698747052,13.98127197,155.24,155.19,20.42498612]
["bitfinex","SOLUSD",1748698747264,13.98127197,155.25,155.19,36.53427151]
["bitfinex","SOLUSD",1748698747567,158.66021048,155.28,155.23,13.98127197]
["bitfinex","SOLUSD",1748698747766,158.66021048,155.28,155.24,13.98127197]
["bitfinex","SOLUSD",1748698747767,144.67893851,155.28,155.24,13.98127197]
["bitfinex","SOLUSD",1748698748281,158.66021048,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748698750070,13.98127197,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748698750574,13.98127197,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1748698752463,158.66021048,155.28,155.23,20.42332569]
["bitfinex","SOLUSD",1748698752952,11.62313252,155.29,155.26,13.98127197]
["bitfinex","SOLUSD",1748698753754,13.98127197,155.28,155.23,20.42332569]
["bitfinex","SOLUSD",1748698755877,13.98127197,155.28,155.24,13.98127197]
["bitfinex","SOLUSD",1748698756060,11.62313252,155.29,155.25,13.98127197]
["bitfinex","SOLUSD",1748698756268,144.67893851,155.32,155.26,13.98127197]
["bitfinex","SOLUSD",1748698756462,144.67893851,155.32,155.27,13.98127197]
["bitfinex","SOLUSD",1748698756668,158.66021048,155.32,155.27,13.98127197]
["bitfinex","SOLUSD",1748698757056,158.66021048,155.32,155.26,13.98127197]
["bitfinex","SOLUSD",1748698757557,13.98127197,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748698758862,158.66021048,155.32,155.27,20.42166612]
["bitfinex","SOLUSD",1748698759265,13.98127197,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748698759664,10.44,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1748698759863,10.44,155.33,155.29,13.98127197]
["bitfinex","SOLUSD",1748698760081,13.98127197,155.34,155.29,13.98127197]
["bitfinex","SOLUSD",1748698760282,13.98127197,155.34,155.28,13.98127197]
["bitfinex","SOLUSD",1748698761088,20.41892682,155.34,155.28,13.98127197]
["bitfinex","SOLUSD",1748698761389,13.98127197,155.33,155.28,13.98127197]
["bitfinex","SOLUSD",1748698761684,13.98127197,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748698762858,181.9438381,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1748698762859,158.66021048,155.35,155.3,13.98127197]
["bitfinex","SOLUSD",1748698763173,144.67893851,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1748698763381,158.66021048,155.35,155.3,13.98127197]
["bitfinex","SOLUSD",1748698764570,158.66021048,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748698764757,13.98127197,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748698766479,24.42127197,155.37,155.32,13.98127197]
["bitfinex","SOLUSD",1748698766801,13.98127197,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748698767007,13.98127197,155.36,155.32,6.43818661]
["bitfinex","SOLUSD",1748698767374,13.98127197,155.37,155.32,20.41945858]
["bitfinex","SOLUSD",1748698767776,13.98127197,155.37,155.32,6.43818661]
["bitfinex","SOLUSD",1748698768681,13.98127197,155.37,155.32,20.41945858]
["bitfinex","SOLUSD",1748698769207,170.25266972,155.38,155.32,20.41945858]
["bitfinex","SOLUSD",1748698769696,10.42,155.41,155.35,13.98127197]
["bitfinex","SOLUSD",1748698769907,144.67893851,155.42,155.37,13.98127197]
["bitfinex","SOLUSD",1748698770112,144.67893851,155.42,155.38,13.98127197]
["bitfinex","SOLUSD",1748698770405,144.67893851,155.42,155.37,13.98127197]
["bitfinex","SOLUSD",1748698770603,13.98127197,155.43,155.37,13.98127197]
["bitfinex","SOLUSD",1748698770814,13.98127197,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748698770989,20.41472763,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1748698771187,13.98127197,155.43,155.37,20.41712208]
["bitfinex","SOLUSD",1748698771900,13.98127197,155.43,155.38,13.98127197]
["bitfinex","SOLUSD",1748698772989,20.41512635,155.43,155.38,6.43563267]
["bitfinex","SOLUSD",1748698774710,36.42,155.45,155.38,20.41690464]
["bitfinex","SOLUSD",1748698774904,36.42,155.45,155.39,13.98127197]
["bitfinex","SOLUSD",1748698774905,13.98127197,155.44,155.39,13.98127197]
["bitfinex","SOLUSD",1748698775104,13.98127197,155.43,155.38,20.41690464]
["bitfinex","SOLUSD",1748698776122,13.98127197,155.4,155.35,20.41834953]
["bitfinex","SOLUSD",1748698777101,13.98127197,155.4,155.35,13.98127197]
["bitfinex","SOLUSD",1748698778310,20.41630378,155.4,155.35,20.41822728]
["bitfinex","SOLUSD",1748698778594,13.98127197,155.39,155.34,13.98127197]
["bitfinex","SOLUSD",1748698779821,13.98127197,155.39,155.34,20.41873316]
["bitfinex","SOLUSD",1748698781012,9.62684461,155.39,155.34,20.41873316]
["bitfinex","SOLUSD",1748698781414,13.98127197,155.4,155.35,13.98127197]
["bitfinex","SOLUSD",1748698781595,158.66021048,155.41,155.35,13.98127197]
["bitfinex","SOLUSD",1748698782221,13.98127197,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748698784131,151.11357618,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748698784290,144.67893851,155.41,155.37,13.98127197]
["bitfinex","SOLUSD",1748698784495,158.66021048,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698784791,165.09489342,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698785599,13.98127197,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748698786025,165.09489342,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748698787727,158.66021048,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698788826,165.09485782,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698789022,13.98127197,155.4,155.34,6.43715118]
["bitfinex","SOLUSD",1748698789349,13.98127197,155.39,155.34,13.98127197]
["bitfinex","SOLUSD",1748698789639,13.98127197,155.4,155.34,13.98127197]
["bitfinex","SOLUSD",1748698790339,13.98127197,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748698791045,144.67893851,155.41,155.37,13.98127197]
["bitfinex","SOLUSD",1748698791622,144.67893851,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698792536,158.66021048,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698792737,165.09485088,155.41,155.36,20.4179352]
["bitfinex","SOLUSD",1748698792912,165.09485088,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748698793522,13.98127197,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748698793720,13.98127197,155.39,155.34,20.41850639]
["bitfinex","SOLUSD",1748698793925,13.98127197,155.38,155.33,13.98127197]
["bitfinex","SOLUSD",1748698794233,13.98127197,155.39,155.33,13.98127197]
["bitfinex","SOLUSD",1748698795021,13.98127197,155.39,155.33,20.41905624]
["bitfinex","SOLUSD",1748698795843,20.41681277,155.39,155.33,20.41905624]
["bitfinex","SOLUSD",1748698796068,13.98127197,155.38,155.33,20.41905624]
["bitfinex","SOLUSD",1748698796655,13.98127197,155.37,155.32,16.85819548]
["bitfinex","SOLUSD",1748698796856,6.4355408,155.39,155.32,16.85819548]
["bitfinex","SOLUSD",1748698796857,13.98127197,155.36,155.32,16.85819548]
["bitfinex","SOLUSD",1748698797049,32.4355408,155.39,155.29,13.98127197]
["bitfinex","SOLUSD",1748698797050,20.41863794,155.35,155.29,13.98127197]
["bitfinex","SOLUSD",1748698797275,13.98127197,155.34,155.28,24.40127197]
["bitfinex","SOLUSD",1748698797564,13.98127197,155.33,155.28,10.42]
["bitfinex","SOLUSD",1748698797768,13.98127197,155.31,155.26,28.49577483]
["bitfinex","SOLUSD",1748698797946,13.98127197,155.31,155.26,6.44070286]
["bitfinex","SOLUSD",1748698798268,13.98127197,155.33,155.28,13.98127197]
["bitfinex","SOLUSD",1748698799642,13.98127197,155.32,155.28,6.43983799]
["bitfinex","SOLUSD",1748698800534,155.09893851,155.35,155.28,20.42110996]
["bitfinex","SOLUSD",1748698800535,13.98127197,155.33,155.28,20.42110996]
["bitfinex","SOLUSD",1748698800965,13.98127197,155.32,155.28,6.43983799]
["bitfinex","SOLUSD",1748698801137,13.98127197,155.32,155.27,20.42162198]
["bitfinex","SOLUSD",1748698802053,20.41966097,155.32,155.27,20.42162198]
["bitfinex","SOLUSD",1748698802263,20.41966097,155.32,155.26,20.42195719]
["bitfinex","SOLUSD",1748698802264,13.98127197,155.31,155.26,20.42195719]
["bitfinex","SOLUSD",1748698802650,13.98127197,155.3,155.26,6.44068522]
["bitfinex","SOLUSD",1748698804078,13.98127197,155.31,155.26,20.42195719]
["bitfinex","SOLUSD",1748698804456,20.42011741,155.31,155.26,20.42195719]
["bitfinex","SOLUSD",1748698805349,13.98127197,155.32,155.27,13.98127197]
["bitfinex","SOLUSD",1748698806174,13.98127197,155.32,155.27,20.42130199]
["bitfinex","SOLUSD",1748698809648,20.41967393,155.32,155.27,20.42130199]
["bitfinex","SOLUSD",1748698809879,13.98127197,155.3,155.25,20.4224958]
["bitfinex","SOLUSD",1748698810169,13.98127197,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748698811081,13.98127197,155.3,155.25,20.4224958]
["bitfinex","SOLUSD",1748698811281,39.76,155.31,155.27,13.98127197]
["bitfinex","SOLUSD",1748698811586,39.76,155.32,155.27,13.98127197]
["bitfinex","SOLUSD",1748698811778,79.74127197,155.33,155.28,13.98127197]
["bitfinex","SOLUSD",1748698812478,39.98127197,155.33,155.28,13.98127197]
["bitfinex","SOLUSD",1748698813257,13.98127197,155.34,155.29,20.42083665]
["bitfinex","SOLUSD",1748698813496,20.41877564,155.34,155.29,20.42083665]
["bitfinex","SOLUSD",1748698813802,20.41877564,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748698813803,13.98127197,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748698814695,13.98127197,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1748698814863,13.98127197,155.33,155.27,13.98127197]
["bitfinex","SOLUSD",1748698814864,13.98127197,155.32,155.27,6.4402225]
["bitfinex","SOLUSD",1748698815059,13.98127197,155.31,155.26,20.42203962]
["bitfinex","SOLUSD",1748698815882,6.43800756,155.33,155.27,13.98127197]
["bitfinex","SOLUSD",1748698815883,13.98127197,155.32,155.27,13.98127197]
["bitfinex","SOLUSD",1748698816884,13.98127197,155.32,155.26,20.42203962]
["bitfinex","SOLUSD",1748698816885,20.41990124,155.32,155.26,20.42203962]
["bitfinex","SOLUSD",1748698817201,13.98127197,155.31,155.26,20.42203962]
["bitfinex","SOLUSD",1748698817375,13.98127197,155.31,155.25,20.4223241]
["bitfinex","SOLUSD",1748698817887,13.98127197,155.29,155.25,6.44105213]
["bitfinex","SOLUSD",1748698818367,0.14216157,155.31,155.25,6.44105213]
["bitfinex","SOLUSD",1748698818559,0.14216157,155.31,155.25,20.4223241]
["bitfinex","SOLUSD",1748698818560,14.12343354,155.31,155.25,20.4223241]
["bitfinex","SOLUSD",1748698818761,6.43915003,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698819073,13.98127197,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698820362,20.42064904,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698820765,13.98127197,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698820965,20.56218971,155.31,155.26,13.98127197]
["bitfinex","SOLUSD",1748698821967,13.98127197,155.3,155.25,6.44105213]
["bitfinex","SOLUSD",1748698822677,13.98127197,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698822993,20.42043299,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698823292,13.98127197,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698823689,20.4204839,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698824199,20.42045639,155.3,155.25,20.4223241]
["bitfinex","SOLUSD",1748698824564,20.42045639,155.3,155.25,13.98127197]
["bitfinex","SOLUSD",1748698824864,13.98127197,155.28,155.24,6.44149375]
["bitfinex","SOLUSD",1748698825062,13.98127197,155.29,155.24,20.42276572]
["bitfinex","SOLUSD",1748698825286,15.58997197,155.3,155.25,13.98127197]
["bitfinex","SOLUSD",1748698825667,22.02913465,155.3,155.25,13.98127197]
["bitfinex","SOLUSD",1748698826579,15.58997197,155.3,155.25,13.98127197]
["bitfinex","SOLUSD",1748698826782,15.58997197,155.3,155.25,20.42212146]
["bitfinex","SOLUSD",1748698826987,1.6087,155.3,155.25,20.42212146]
["bitfinex","SOLUSD",1748698827209,10.42,155.32,155.28,13.98127197]
["bitfinex","SOLUSD",1748698827367,144.67893851,155.33,155.29,13.98127197]
["bitfinex","SOLUSD",1748698827872,158.66021048,155.33,155.28,13.98127197]
["bitfinex","SOLUSD",1748698828073,13.98127197,155.31,155.26,13.98127197]
["bitfinex","SOLUSD",1748698828375,13.98127197,155.3,155.25,20.42212146]
["bitfinex","SOLUSD",1748698828691,13.98127197,155.29,155.25,6.44084949]
["bitfinex","SOLUSD",1748698831690,20.42084749,155.29,155.24,6.44151678]
["bitfinex","SOLUSD",1748698831896,13.98127197,155.26,155.2,10.42]
["bitfinex","SOLUSD",1748698832191,13.98127197,155.24,155.2,6.44320057]
["bitfinex","SOLUSD",1748698832382,13.98127197,155.25,155.2,6.44320057]
["bitfinex","SOLUSD",1748698832793,13.98127197,155.23,155.16,10.4]
["bitfinex","SOLUSD",1748698832993,13.98127197,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1748698833195,13.98127197,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748698833371,13.98127197,155.17,155.13,6.44607031]
["bitfinex","SOLUSD",1748698833575,13.98127197,155.16,155.11,13.98127197]
["bitfinex","SOLUSD",1748698833776,13.98127197,155.16,155.12,6.44648957]
["bitfinex","SOLUSD",1748698834185,30.67124886,155.22,155.12,22.56304449]
["bitfinex","SOLUSD",1748698834186,1.6016,155.22,155.12,22.56304449]
["bitfinex","SOLUSD",1748698834381,41.58287197,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698834870,13.98127197,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748698835066,13.98127197,155.21,155.16,20.42609995]
["bitfinex","SOLUSD",1748698835497,41.58287197,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698835871,13.98127197,155.2,155.11,26.0]
["bitfinex","SOLUSD",1748698836094,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698836482,13.98127197,155.19,155.13,13.98127197]
["bitfinex","SOLUSD",1748698836992,13.98127197,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748698837176,13.98127197,155.17,155.11,26.0]
["bitfinex","SOLUSD",1748698837375,13.98127197,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698837571,13.98127197,155.17,155.13,13.98127197]
["bitfinex","SOLUSD",1748698837770,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698838993,13.98127197,155.18,155.13,20.42733263]
["bitfinex","SOLUSD",1748698840100,20.42549428,155.18,155.13,20.42733263]
["bitfinex","SOLUSD",1748698840413,13.98127197,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698840583,6.4434147,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698840908,20.42468667,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698841106,20.42468667,155.2,155.14,13.98127197]
["bitfinex","SOLUSD",1748698841289,46.34511275,155.21,155.14,13.98127197]
["bitfinex","SOLUSD",1748698841605,13.98127197,155.2,155.14,13.98127197]
["bitfinex","SOLUSD",1748698841812,13.98127197,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698842606,6.58511275,155.21,155.14,13.98127197]
["bitfinex","SOLUSD",1748698842607,13.98127197,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748698842790,13.98127197,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748698844839,13.98127197,155.21,155.15,20.42664741]
["bitfinex","SOLUSD",1748698845117,158.66021048,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698845409,6.44209326,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698845410,13.98127197,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698845591,13.98127197,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698846105,13.98127197,155.22,155.17,20.42565359]
["bitfinex","SOLUSD",1748698846700,13.98127197,155.21,155.17,6.44438162]
["bitfinex","SOLUSD",1748698846898,13.98127197,155.21,155.16,13.98127197]
["bitfinex","SOLUSD",1748698847206,6.44206784,155.23,155.14,20.42706286]
["bitfinex","SOLUSD",1748698847207,13.98127197,155.19,155.14,20.42706286]
["bitfinex","SOLUSD",1748698847515,13.98127197,155.21,155.16,13.98127197]
["bitfinex","SOLUSD",1748698848105,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698848305,13.98127197,155.2,155.15,20.42644363]
["bitfinex","SOLUSD",1748698850716,13.98127197,155.2,155.14,20.42695422]
["bitfinex","SOLUSD",1748698850717,13.98127197,155.19,155.14,20.42695422]
["bitfinex","SOLUSD",1748698851320,13.98127197,155.16,155.11,6.3282]
["bitfinex","SOLUSD",1748698851517,13.98127197,155.16,155.11,20.30947197]
["bitfinex","SOLUSD",1748698851717,13.98127197,155.17,155.11,20.30947197]
["bitfinex","SOLUSD",1748698852219,13.98127197,155.16,155.11,20.42826084]
["bitfinex","SOLUSD",1748698852387,13.98127197,155.15,155.1,20.42862134]
["bitfinex","SOLUSD",1748698854215,13.98127197,155.16,155.11,13.98127197]
["bitfinex","SOLUSD",1748698855098,13.98127197,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698855298,39.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698855519,13.98127197,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698856215,13.98127197,155.17,155.11,20.42806088]
["bitfinex","SOLUSD",1748698856404,13.98127197,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698857890,13.98127197,155.16,155.11,6.44678891]
["bitfinex","SOLUSD",1748698858090,13.98127197,155.16,155.11,20.42806088]
["bitfinex","SOLUSD",1748698858295,13.98127197,155.16,155.11,13.98127197]
["bitfinex","SOLUSD",1748698858494,13.98127197,155.16,155.11,20.42826426]
["bitfinex","SOLUSD",1748698859407,20.42621309,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698860797,13.98127197,155.16,155.11,20.42817888]
["bitfinex","SOLUSD",1748698861290,13.98127197,155.16,155.11,20.42824871]
["bitfinex","SOLUSD",1748698861711,20.42639405,155.16,155.11,13.98127197]
["bitfinex","SOLUSD",1748698861918,13.98127197,155.15,155.1,13.98127197]
["bitfinex","SOLUSD",1748698862116,13.98127197,155.15,155.1,20.42860646]
["bitfinex","SOLUSD",1748698862695,158.66021048,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748698863001,144.67893851,155.17,155.13,13.98127197]
["bitfinex","SOLUSD",1748698864518,144.67893851,155.17,155.13,20.42734155]
["bitfinex","SOLUSD",1748698864892,144.67893851,155.17,155.14,13.98127197]
["bitfinex","SOLUSD",1748698866097,144.67893851,155.23,155.16,13.98127197]
["bitfinex","SOLUSD",1748698866305,144.67893851,155.23,155.13,6.44606958]
["bitfinex","SOLUSD",1748698866306,16.86207375,155.23,155.19,13.98127197]
["bitfinex","SOLUSD",1748698866534,10.42,155.23,155.19,13.98127197]
["bitfinex","SOLUSD",1748698866720,30.84347769,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698867022,13.98127197,155.21,155.16,20.42607921]
["bitfinex","SOLUSD",1748698867197,13.98127197,155.2,155.16,6.44480724]
["bitfinex","SOLUSD",1748698867893,13.98127197,155.21,155.16,20.42607921]
["bitfinex","SOLUSD",1748698868096,60.20421884,155.21,155.16,20.42607921]
["bitfinex","SOLUSD",1748698868910,53.76127197,155.21,155.16,20.42607921]
["bitfinex","SOLUSD",1748698869101,39.78,155.21,155.18,13.98127197]
["bitfinex","SOLUSD",1748698869699,39.78,155.21,155.17,13.98127197]
["bitfinex","SOLUSD",1748698870619,46.22302907,155.21,155.13,16.8295]
["bitfinex","SOLUSD",1748698870811,13.98127197,155.2,155.13,16.8295]
["bitfinex","SOLUSD",1748698870997,13.98127197,155.2,155.14,13.98127197]
["bitfinex","SOLUSD",1748698871402,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698872012,20.42472993,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698873124,13.98127197,155.19,155.13,12.85569287]
["bitfinex","SOLUSD",1748698873320,13.98127197,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698874222,20.4251605,155.19,155.14,20.42699149]
["bitfinex","SOLUSD",1748698874901,20.4251605,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698875222,20.4251605,155.19,155.14,20.42699098]
["bitfinex","SOLUSD",1748698875422,13.98127197,155.19,155.14,20.42699098]
["bitfinex","SOLUSD",1748698875596,20.42499914,155.19,155.14,20.42699098]
["bitfinex","SOLUSD",1748698876199,20.42499914,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698876825,20.42499914,155.19,155.14,20.42694606]
["bitfinex","SOLUSD",1748698878332,20.42499914,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698878935,13.98127197,155.18,155.13,20.42737479]
["bitfinex","SOLUSD",1748698879319,13.98127197,155.18,155.12,1.6156]
["bitfinex","SOLUSD",1748698879520,13.98127197,155.16,155.11,13.98127197]
["bitfinex","SOLUSD",1748698879726,13.98127197,155.15,155.1,13.98127197]
["bitfinex","SOLUSD",1748698879925,13.98127197,155.14,155.09,20.42887161]
["bitfinex","SOLUSD",1748698880608,20.42688874,155.15,155.1,13.98127197]
["bitfinex","SOLUSD",1748698881247,144.67893851,155.17,155.13,13.98127197]
["bitfinex","SOLUSD",1748698882422,158.66021048,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748698882821,158.66021048,155.17,155.12,20.42776773]
["bitfinex","SOLUSD",1748698883352,165.10476354,155.17,155.12,20.42776773]
["bitfinex","SOLUSD",1748698884140,13.98127197,155.15,155.1,20.42860781]
["bitfinex","SOLUSD",1748698884436,20.4280462,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748698884644,13.98127197,155.12,155.07,13.98127197]
["bitfinex","SOLUSD",1748698885152,20.42791837,155.12,155.07,13.98127197]
["bitfinex","SOLUSD",1748698885913,13.98127197,155.12,155.07,13.98127197]
["bitfinex","SOLUSD",1748698886148,20.4276389,155.13,155.08,13.98127197]
["bitfinex","SOLUSD",1748698886347,20.4276389,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1748698886644,20.4276389,155.13,155.08,13.98127197]
["bitfinex","SOLUSD",1748698886957,13.98127197,155.12,155.07,20.4297753]
["bitfinex","SOLUSD",1748698887335,13.98127197,155.11,155.07,6.44850333]
["bitfinex","SOLUSD",1748698887540,13.98127197,155.12,155.07,13.98127197]
["bitfinex","SOLUSD",1748698887829,13.98127197,155.12,155.06,6.44895796]
["bitfinex","SOLUSD",1748698888031,13.98127197,155.11,155.06,20.43022993]
["bitfinex","SOLUSD",1748698891172,6.4463618,155.13,155.06,20.43022993]
["bitfinex","SOLUSD",1748698891343,13.98127197,155.12,155.06,20.43022993]
["bitfinex","SOLUSD",1748698891954,144.67893851,155.14,155.08,13.98127197]
["bitfinex","SOLUSD",1748698892164,144.67893851,155.14,155.12,13.98127197]
["bitfinex","SOLUSD",1748698892333,10.42,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698892532,10.42,155.18,155.15,13.98127197]
["bitfinex","SOLUSD",1748698893064,198.44021048,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698893065,144.67893851,155.2,155.16,13.98127197]
["bitfinex","SOLUSD",1748698893556,158.66021048,155.2,155.15,20.42624039]
["bitfinex","SOLUSD",1748698894870,144.67893851,155.2,155.16,13.98127197]
["bitfinex","SOLUSD",1748698895445,144.67893851,155.2,155.15,6.44496842]
["bitfinex","SOLUSD",1748698895446,165.10363319,155.2,155.15,20.42624039]
["bitfinex","SOLUSD",1748698896261,165.10363319,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698897349,13.98127197,155.18,155.13,20.42747837]
["bitfinex","SOLUSD",1748698897558,13.98127197,155.19,155.13,20.42747837]
["bitfinex","SOLUSD",1748698897938,165.10363319,155.2,155.14,13.98127197]
["bitfinex","SOLUSD",1748698898144,165.10363319,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698899657,165.10363319,155.2,155.14,6.44572571]
["bitfinex","SOLUSD",1748698899958,13.98127197,155.18,155.13,20.42736943]
["bitfinex","SOLUSD",1748698900751,13.98127197,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698900956,20.42526731,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698901153,20.42526731,155.19,155.14,20.42698367]
["bitfinex","SOLUSD",1748698901876,20.42526731,155.19,155.14,6.4457117]
["bitfinex","SOLUSD",1748698902062,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698902448,20.42526731,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698903056,20.42526731,155.19,155.14,20.4270348]
["bitfinex","SOLUSD",1748698903585,13.98127197,155.18,155.13,20.42744571]
["bitfinex","SOLUSD",1748698904992,20.42558004,155.18,155.13,20.42744571]
["bitfinex","SOLUSD",1748698905350,13.98127197,155.18,155.13,20.42744571]
["bitfinex","SOLUSD",1748698905572,20.42512777,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698906556,20.42512777,155.19,155.14,20.42689456]
["bitfinex","SOLUSD",1748698907501,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748698907975,20.42512777,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698910186,20.42512777,155.19,155.14,20.42701999]
["bitfinex","SOLUSD",1748698910483,13.98127197,155.19,155.14,20.42701999]
["bitfinex","SOLUSD",1748698911670,20.42500681,155.19,155.14,20.42701999]
["bitfinex","SOLUSD",1748698912075,13.98127197,155.19,155.14,20.42701999]
["bitfinex","SOLUSD",1748698912281,144.67893851,155.2,155.18,13.98127197]
["bitfinex","SOLUSD",1748698912482,10.4,155.22,155.19,13.98127197]
["bitfinex","SOLUSD",1748698912881,144.67893851,155.23,155.19,13.98127197]
["bitfinex","SOLUSD",1748698913067,165.10232746,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698913372,13.98127197,155.21,155.16,6.44496004]
["bitfinex","SOLUSD",1748698913570,13.98127197,155.21,155.16,20.42623201]
["bitfinex","SOLUSD",1748698913773,13.98127197,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698914495,13.98127197,155.22,155.17,20.42540654]
["bitfinex","SOLUSD",1748698915472,20.42378581,155.22,155.17,20.42540654]
["bitfinex","SOLUSD",1748698916190,20.42378581,155.22,155.17,6.44413457]
["bitfinex","SOLUSD",1748698916191,13.98127197,155.21,155.17,6.44413457]
["bitfinex","SOLUSD",1748698918161,13.98127197,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698918367,20.42375675,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698919373,20.42375675,155.22,155.17,20.42578045]
["bitfinex","SOLUSD",1748698919589,13.98127197,155.21,155.16,13.98127197]
["bitfinex","SOLUSD",1748698919971,13.98127197,155.21,155.16,20.42622066]
["bitfinex","SOLUSD",1748698920894,20.42375675,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698921288,20.42431263,155.21,155.16,20.42622066]
["bitfinex","SOLUSD",1748698921598,20.42388476,155.22,155.17,13.98127197]
["bitfinex","SOLUSD",1748698923798,20.42388476,155.22,155.17,20.42581106]
["bitfinex","SOLUSD",1748698924187,194.83893851,155.23,155.19,13.98127197]
["bitfinex","SOLUSD",1748698924387,26.0,155.21,155.2,13.98127197]
["bitfinex","SOLUSD",1748698924586,26.0,155.21,155.19,20.42468256]
["bitfinex","SOLUSD",1748698924898,26.0,155.21,155.19,13.98127197]
["bitfinex","SOLUSD",1748698925991,26.0,155.21,155.19,20.42497169]
["bitfinex","SOLUSD",1748698926692,26.0,155.21,155.15,6.5825]
["bitfinex","SOLUSD",1748698926893,46.42416171,155.21,155.16,13.98127197]
["bitfinex","SOLUSD",1748698927434,13.98127197,155.2,155.15,20.56377197]
["bitfinex","SOLUSD",1748698927791,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698928384,13.98127197,155.19,155.14,13.98127197]
["bitfinex","SOLUSD",1748698928705,20.42502708,155.19,155.13,22.02031262]
["bitfinex","SOLUSD",1748698928912,26.0,155.19,155.15,13.98127197]
["bitfinex","SOLUSD",1748698930089,26.0,155.19,155.15,20.4264738]
["bitfinex","SOLUSD",1748698932098,26.0,155.19,155.16,13.98127197]
["bitfinex","SOLUSD",1748698933509,26.0,155.19,155.15,13.98127197]
["bitfinex","SOLUSD",1748698934819,26.0,155.19,155.16,13.98127197]
["bitfinex","SOLUSD",1748698936012,26.0,155.19,155.15,13.98127197]
["bitfinex","SOLUSD",1748698936519,26.0,155.19,155.16,13.98127197]
["bitfinex","SOLUSD",1748698937513,155.07893851,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698937712,155.07893851,155.23,155.14,22.560135]
["bitfinex","SOLUSD",1748698937713,155.07893851,155.23,155.2,13.98127197]
["bitfinex","SOLUSD",1748698938023,39.74,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698938207,26.0,155.25,155.22,13.98127197]
["bitfinex","SOLUSD",1748698938692,82.49586575,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698939024,26.0,155.24,155.22,13.98127197]
["bitfinex","SOLUSD",1748698939715,26.0,155.24,155.22,20.42358762]
["bitfinex","SOLUSD",1748698940021,10.4,155.27,155.23,13.98127197]
["bitfinex","SOLUSD",1748698940399,36.4,155.27,155.23,13.98127197]
["bitfinex","SOLUSD",1748698940806,56.82174617,155.27,155.19,1.5892]
["bitfinex","SOLUSD",1748698941001,13.98127197,155.26,155.21,13.98127197]
["bitfinex","SOLUSD",1748698941226,42.8404742,155.27,155.2,13.98127197]
["bitfinex","SOLUSD",1748698941227,26.0,155.24,155.2,13.98127197]
["bitfinex","SOLUSD",1748698941732,32.44169097,155.24,155.2,13.98127197]
["bitfinex","SOLUSD",1748698942022,32.44169097,155.24,155.19,1.5892]
["bitfinex","SOLUSD",1748698942026,32.44169097,155.24,155.21,13.98127197]
["bitfinex","SOLUSD",1748698942934,32.44169097,155.24,155.2,13.98127197]
["bitfinex","SOLUSD",1748698943096,32.44169097,155.24,155.19,13.98127197]
["bitfinex","SOLUSD",1748698943304,46.42296294,155.24,155.19,13.98127197]
["bitfinex","SOLUSD",1748698943812,86.14296294,155.24,155.19,13.98127197]
["bitfinex","SOLUSD",1748698944433,72.16169097,155.24,155.19,13.98127197]
["bitfinex","SOLUSD",1748698944999,65.72,155.24,155.22,13.98127197]
["bitfinex","SOLUSD",1748698945515,65.72,155.24,155.21,13.98127197]
["bitfinex","SOLUSD",1748698945923,72.16167729,155.24,155.21,13.98127197]
["bitfinex","SOLUSD",1748698946222,32.44167729,155.24,155.2,13.98127197]
["bitfinex","SOLUSD",1748698947695,26.0,155.24,155.21,13.98127197]
["bitfinex","SOLUSD",1748698948127,26.0,155.24,155.22,13.98127197]
["bitfinex","SOLUSD",1748698949607,26.0,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698950825,32.44083773,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698951406,13.98127197,155.25,155.17,25.10314886]
["bitfinex","SOLUSD",1748698951600,13.98127197,155.24,155.19,13.98127197]
["bitfinex","SOLUSD",1748698951802,13.98127197,155.25,155.2,13.98127197]
["bitfinex","SOLUSD",1748698952728,20.42282103,155.25,155.2,13.98127197]
["bitfinex","SOLUSD",1748698954044,144.67893851,155.29,155.24,13.98127197]
["bitfinex","SOLUSD",1748698954234,26.0,155.28,155.23,13.98127197]
["bitfinex","SOLUSD",1748698955230,26.0,155.28,155.23,20.42327079]
["bitfinex","SOLUSD",1748698955231,32.4401477,155.28,155.23,20.42327079]
["bitfinex","SOLUSD",1748698956036,46.42141967,155.28,155.22,13.98127197]
["bitfinex","SOLUSD",1748698956348,46.42141967,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1748698956519,13.98127197,155.27,155.2,8.03426147]
["bitfinex","SOLUSD",1748698956723,13.98127197,155.24,155.18,13.98127197]
["bitfinex","SOLUSD",1748698956943,13.98127197,155.23,155.18,13.98127197]
["bitfinex","SOLUSD",1748698957225,13.98127197,155.23,155.16,22.01716284]
["bitfinex","SOLUSD",1748698957226,20.42374072,155.22,155.16,22.01716284]
["bitfinex","SOLUSD",1748698957548,20.42374072,155.22,155.16,8.03589087]
["bitfinex","SOLUSD",1748698957858,13.98127197,155.2,155.15,30.82653424]
["bitfinex","SOLUSD",1748698958162,13.98127197,155.19,155.14,20.42689567]
["bitfinex","SOLUSD",1748698959245,20.42518965,155.19,155.14,20.42689567]
["bitfinex","SOLUSD",1748698959624,46.42465718,155.2,155.14,20.42689567]
["bitfinex","SOLUSD",1748698960352,26.0,155.2,155.16,13.98127197]
["bitfinex","SOLUSD",1748698960921,39.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698961126,46.42457738,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698961326,46.42457738,155.2,155.15,20.42663679]
["bitfinex","SOLUSD",1748698962547,39.98127197,155.2,155.15,20.42663679]
["bitfinex","SOLUSD",1748698963047,26.0,155.2,155.16,13.98127197]
["bitfinex","SOLUSD",1748698963352,26.0,155.19,155.17,13.98127197]
["bitfinex","SOLUSD",1748698963554,26.0,155.19,155.16,6.44463372]
["bitfinex","SOLUSD",1748698963555,26.0,155.21,155.18,13.98127197]
["bitfinex","SOLUSD",1748698963738,13.98127197,155.25,155.2,13.98127197]
["bitfinex","SOLUSD",1748698963936,161.49987955,155.26,155.2,13.98127197]
["bitfinex","SOLUSD",1748698963937,175.48115152,155.26,155.2,13.98127197]
["bitfinex","SOLUSD",1748698964142,26.0,155.25,155.2,13.98127197]
["bitfinex","SOLUSD",1748698964651,26.0,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748698964988,169.04021048,155.26,155.21,20.4241558]
["bitfinex","SOLUSD",1748698965166,155.05893851,155.26,155.21,20.4241558]
["bitfinex","SOLUSD",1748698965328,181.05893851,155.26,155.21,20.4241558]
["bitfinex","SOLUSD",1748698965531,155.05893851,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698965964,10.38,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698966136,39.98127197,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698966466,26.0,155.27,155.23,13.98127197]
["bitfinex","SOLUSD",1748698966963,26.0,155.27,155.23,20.42295715]
["bitfinex","SOLUSD",1748698969435,26.0,155.27,155.2,16.10820652]
["bitfinex","SOLUSD",1748698969755,46.42179938,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698970351,39.98127197,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698970537,46.42174289,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698970942,13.98127197,155.26,155.21,13.98127197]
["bitfinex","SOLUSD",1748698971445,13.98127197,155.26,155.21,20.42410574]
["bitfinex","SOLUSD",1748698971645,46.42174289,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698973656,46.42174289,155.27,155.22,20.42364354]
["bitfinex","SOLUSD",1748698974763,39.98127197,155.27,155.22,20.42364354]
["bitfinex","SOLUSD",1748698974952,46.42172457,155.27,155.22,20.42364354]
["bitfinex","SOLUSD",1748698975258,46.42172457,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698976159,46.42172457,155.27,155.22,20.42372935]
["bitfinex","SOLUSD",1748698976351,46.42172457,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698977550,46.42172457,155.27,155.22,20.42371484]
["bitfinex","SOLUSD",1748698977746,46.42172457,155.27,155.2,6.44329896]
["bitfinex","SOLUSD",1748698977963,46.42172457,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698978667,39.98127197,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698978963,46.42171836,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698979554,46.42171836,155.27,155.22,20.42373459]
["bitfinex","SOLUSD",1748698980563,26.0,155.27,155.23,13.98127197]
["bitfinex","SOLUSD",1748698981260,26.0,155.27,155.23,20.4230359]
["bitfinex","SOLUSD",1748698983248,32.44059592,155.27,155.23,13.98127197]
["bitfinex","SOLUSD",1748698983565,32.44059592,155.27,155.22,20.42360445]
["bitfinex","SOLUSD",1748698983566,46.42186789,155.27,155.22,20.42360445]
["bitfinex","SOLUSD",1748698983772,46.42186789,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698983986,13.98127197,155.26,155.21,20.42413119]
["bitfinex","SOLUSD",1748698985078,20.42216056,155.26,155.21,20.42413119]
["bitfinex","SOLUSD",1748698986280,39.98127197,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698986981,46.42168965,155.27,155.22,20.42363449]
["bitfinex","SOLUSD",1748698987972,46.42168965,155.27,155.22,13.98127197]
["bitfinex","SOLUSD",1748698988772,13.98127197,155.26,155.2,20.42447655]
["bitfinex","SOLUSD",1748698988959,6.44163875,155.24,155.2,13.98127197]
["bitfinex","SOLUSD",1748698989163,20.42265778,155.25,155.2,20.42456849]
["bitfinex","SOLUSD",1748698989353,6.44138581,155.25,155.2,20.42456849]
["bitfinex","SOLUSD",1748698990555,53.68127197,155.26,155.2,20.42456849]
["bitfinex","SOLUSD",1748698990756,60.12220883,155.26,155.2,20.42456849]
["bitfinex","SOLUSD",1748698990962,39.7,155.26,155.23,13.98127197]
["bitfinex","SOLUSD",1748698992560,39.7,155.26,155.22,13.98127197]
["bitfinex","SOLUSD",1748698992768,39.7,155.26,155.22,20.42370588]
["bitfinex","SOLUSD",1748698992963,39.7,155.26,155.22,6.44243391]
["bitfinex","SOLUSD",1748698993173,53.68127197,155.26,155.21,20.4240019]
["bitfinex","SOLUSD",1748698993352,60.12212734,155.26,155.21,20.4240019]
["bitfinex","SOLUSD",1748698994353,13.98127197,155.26,155.21,20.4240019]
["bitfinex","SOLUSD",1748698994756,20.4221022,155.26,155.21,20.4240019]
["bitfinex","SOLUSD",1748698994955,13.98127197,155.25,155.19,13.98127197]
["bitfinex","SOLUSD",1748698995181,39.98127197,155.23,155.17,13.98127197]
["bitfinex","SOLUSD",1748698995356,13.98127197,155.21,155.17,6.44441291]
["bitfinex","SOLUSD",1748698995976,13.98127197,155.22,155.17,20.42568488]
["bitfinex","SOLUSD",1748698996479,20.42400756,155.22,155.17,20.42568488]
["bitfinex","SOLUSD",1748698997584,13.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698997765,39.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748698997971,39.98127197,155.2,155.14,20.42706141]
["bitfinex","SOLUSD",1748698997972,13.98127197,155.19,155.14,20.42706141]
["bitfinex","SOLUSD",1748698998986,39.98127197,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748699000286,46.42469217,155.2,155.15,13.98127197]
["bitfinex","SOLUSD",1748699002513,46.42469217,155.2,155.14,20.42706141]
["bitfinex","SOLUSD",1748699004774,13.98127197,155.19,155.14,20.42706141]
["bitfinex","SOLUSD",1748699008491,46.42485142,155.2,155.14,20.42706141]
["bitfinex","SOLUSD",1748699008685,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748699008876,26.0,155.17,155.12,24.36127197]
["bitfinex","SOLUSD",1748699009083,26.0,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748699009274,32.44473839,155.17,155.12,20.42787222]
["bitfinex","SOLUSD",1748699009676,26.0,155.17,155.14,13.98127197]
["bitfinex","SOLUSD",1748699009897,26.0,155.17,155.13,13.98127197]
["bitfinex","SOLUSD",1748699010194,39.98127197,155.17,155.12,20.42787222]
["bitfinex","SOLUSD",1748699011488,39.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748699013499,46.42550191,155.18,155.13,20.42739368]
["bitfinex","SOLUSD",1748699013670,46.42550191,155.18,155.13,6.44612171]
["bitfinex","SOLUSD",1748699015079,39.98127197,155.18,155.13,6.44612171]
["bitfinex","SOLUSD",1748699015801,26.0,155.18,155.13,20.42739368]
["bitfinex","SOLUSD",1748699016884,39.98127197,155.18,155.13,20.42739368]
["bitfinex","SOLUSD",1748699017583,26.0,155.18,155.13,20.42739368]
["bitfinex","SOLUSD",1748699018285,39.98127197,155.18,155.13,20.42739368]
["bitfinex","SOLUSD",1748699023908,13.98127197,155.17,155.13,6.44612171]
["bitfinex","SOLUSD",1748699024105,13.98127197,155.16,155.13,6.44612171]
["bitfinex","SOLUSD",1748699025181,13.98127197,155.17,155.13,6.44612171]
["bitfinex","SOLUSD",1748699027503,13.98127197,155.17,155.11,36.54578804]
["bitfinex","SOLUSD",1748699031594,13.98127197,155.16,155.11,36.54578804]
["bitfinex","SOLUSD",1748699032543,13.98127197,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748699033513,13.98127197,155.16,155.11,20.42830955]
["bitfinex","SOLUSD",1748699034218,13.98127197,155.17,155.12,13.98127197]
["bitfinex","SOLUSD",1748699034624,39.98127197,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748699034795,13.98127197,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748699034997,13.98127197,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748699035191,13.98127197,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1748699036326,13.98127197,155.14,155.09,20.42914094]
["bitfinex","SOLUSD",1748699039109,39.98127197,155.15,155.09,20.42914094]
["bitfinex","SOLUSD",1748699039618,26.0,155.15,155.1,13.98127197]
["bitfinex","SOLUSD",1748699039822,144.67893851,155.16,155.12,13.98127197]
["bitfinex","SOLUSD",1748699040004,144.67893851,155.16,155.09,22.56754141]
["bitfinex","SOLUSD",1748699040209,144.67893851,155.16,155.13,13.98127197]
["bitfinex","SOLUSD",1748699040393,144.67893851,155.16,155.14,13.98127197]
["bitfinex","SOLUSD",1748699041020,13.98127197,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748699041223,39.98127197,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748699044129,13.98127197,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748699044507,13.98127197,155.18,155.13,13.98127197]
["bitfinex","SOLUSD",1748699045629,13.98127197,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748699048298,26.0,155.19,155.14,20.42706286]
["bitfinex","SOLUSD",1748699048299,39.98127197,155.19,155.14,20.42706286]
["bitfinex","SOLUSD",1748699051604,26.0,155.19,155.15,13.98127197]
["bitfinex","SOLUSD",1748699053533,26.0,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748699057232,26.0,155.19,155.15,20.4265276]
["bitfinex","SOLUSD",1748699059955,26.0,155.13,155.08,15.4242381]
["bitfinex","SOLUSD",1748699060247,34.97595335,155.13,155.08,15.4242381]
["bitfinex","SOLUSD",1748699060417,34.97595335,155.13,155.08,8.97595335]
["bitfinex","SOLUSD",1748699060830,26.0,155.13,155.09,8.97595335]
["bitfinex","SOLUSD",1748699061428,41.42218647,155.13,155.08,15.42413708]
["bitfinex","SOLUSD",1748699061927,46.47281668,155.13,155.08,20.47476729]
["bitfinex","SOLUSD",1748699062834,14.02658356,155.09,155.03,8.2679]
["bitfinex","SOLUSD",1748699063042,14.02658356,155.08,155.02,20.4773641]
["bitfinex","SOLUSD",1748699063356,40.02658356,155.07,155.02,14.02658356]
["bitfinex","SOLUSD",1748699063719,40.02658356,155.07,155.01,20.47762814]
["bitfinex","SOLUSD",1748699063952,39.94432314,155.1,154.99,22.29448356]
["bitfinex","SOLUSD",1748699063953,14.02658356,155.04,154.99,22.29448356]
["bitfinex","SOLUSD",1748699064119,40.02658356,155.03,154.98,14.02658356]
["bitfinex","SOLUSD",1748699064322,40.02658356,155.03,154.97,6.50324997]
["bitfinex","SOLUSD",1748699064533,40.02658356,155.03,154.98,14.02658356]
["bitfinex","SOLUSD",1748699065022,46.47722592,155.03,154.98,14.02658356]
["bitfinex","SOLUSD",1748699065250,14.02658356,155.02,154.96,16.81315375]
["bitfinex","SOLUSD",1748699065417,32.45064236,155.03,154.95,20.48016857]
["bitfinex","SOLUSD",1748699065418,14.02658356,155.01,154.95,20.48016857]
["bitfinex","SOLUSD",1748699065618,53.70658356,155.01,154.95,20.48016857]
["bitfinex","SOLUSD",1748699066014,53.70658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699066441,53.70658356,155.01,154.96,20.4796857]
["bitfinex","SOLUSD",1748699066849,60.1578447,155.01,154.96,20.4796857]
["bitfinex","SOLUSD",1748699067020,53.70658356,155.01,154.96,20.4796857]
["bitfinex","SOLUSD",1748699067220,60.15781721,155.01,154.92,45.12622587]
["bitfinex","SOLUSD",1748699067439,53.70658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699067643,39.68,155.01,154.97,14.02658356]
["bitfinex","SOLUSD",1748699067943,53.70658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699068514,60.15781111,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699068720,53.70658356,155.01,154.96,20.47971306]
["bitfinex","SOLUSD",1748699069247,60.15786166,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699069449,53.70658356,155.01,154.96,20.47984281]
["bitfinex","SOLUSD",1748699069818,26.0,154.98,154.91,6.6155]
["bitfinex","SOLUSD",1748699070064,14.02658356,154.97,154.9,16.13874828]
["bitfinex","SOLUSD",1748699070322,14.02658356,154.97,154.89,25.10584357]
["bitfinex","SOLUSD",1748699070620,14.02658356,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1748699070832,20.47946314,154.97,154.91,14.02658356]
["bitfinex","SOLUSD",1748699071971,20.47946314,154.97,154.91,20.48188671]
["bitfinex","SOLUSD",1748699072151,14.02658356,154.97,154.91,20.48188671]
["bitfinex","SOLUSD",1748699072336,14.02658356,154.96,154.91,14.02658356]
["bitfinex","SOLUSD",1748699072652,14.02658356,154.95,154.9,14.02658356]
["bitfinex","SOLUSD",1748699072955,40.02658356,154.95,154.9,14.02658356]
["bitfinex","SOLUSD",1748699073343,14.02658356,154.94,154.89,14.02658356]
["bitfinex","SOLUSD",1748699073530,14.02658356,154.93,154.88,6.45647897]
["bitfinex","SOLUSD",1748699073731,14.02658356,154.93,154.88,20.48306253]
["bitfinex","SOLUSD",1748699074030,14.02658356,154.94,154.88,20.48306253]
["bitfinex","SOLUSD",1748699074231,40.02658356,154.95,154.9,14.02658356]
["bitfinex","SOLUSD",1748699074824,40.02658356,154.95,154.93,14.02658356]
["bitfinex","SOLUSD",1748699074825,26.0,154.95,154.93,14.02658356]
["bitfinex","SOLUSD",1748699075219,26.0,154.95,154.92,14.02658356]
["bitfinex","SOLUSD",1748699076152,26.0,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748699077574,53.72658356,154.98,154.93,20.48111141]
["bitfinex","SOLUSD",1748699077735,26.0,154.97,154.93,20.48111141]
["bitfinex","SOLUSD",1748699078342,14.02658356,154.98,154.93,20.48111141]
["bitfinex","SOLUSD",1748699078533,26.0,154.97,154.93,20.48111141]
["bitfinex","SOLUSD",1748699079126,26.0,154.97,154.88,18.64964886]
["bitfinex","SOLUSD",1748699079127,40.02658356,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1748699079334,14.02658356,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1748699079538,40.02658356,154.96,154.9,14.02658356]
["bitfinex","SOLUSD",1748699079948,40.02658356,154.96,154.91,14.02658356]
["bitfinex","SOLUSD",1748699080369,14.02658356,154.98,154.93,14.02658356]
["bitfinex","SOLUSD",1748699080529,26.0,154.96,154.94,14.02658356]
["bitfinex","SOLUSD",1748699081060,77.78599778,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699081355,26.0,154.97,154.95,14.02658356]
["bitfinex","SOLUSD",1748699081552,26.0,154.97,154.94,6.45383513]
["bitfinex","SOLUSD",1748699081553,15.68579099,155.0,154.96,14.02658356]
["bitfinex","SOLUSD",1748699081749,15.68579099,155.0,154.98,14.02658356]
["bitfinex","SOLUSD",1748699081931,15.68579099,155.0,154.99,14.02658356]
["bitfinex","SOLUSD",1748699082934,15.68579099,155.0,154.98,14.02658356]
["bitfinex","SOLUSD",1748699083155,15.68579099,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748699083454,15.68579099,155.0,154.99,20.47861272]
["bitfinex","SOLUSD",1748699085161,15.68579099,155.0,154.98,14.02658356]
["bitfinex","SOLUSD",1748699085862,15.68579099,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748699086071,15.68579099,155.0,154.97,14.02658356]
["bitfinex","SOLUSD",1748699086443,15.68579099,155.0,154.98,14.02658356]
["bitfinex","SOLUSD",1748699087140,15.68579099,155.0,154.98,20.47887575]
["bitfinex","SOLUSD",1748699088577,15.68579099,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748699088743,15.68579099,155.0,154.98,14.02658356]
["bitfinex","SOLUSD",1748699090039,15.68579099,155.0,154.98,20.47889627]
["bitfinex","SOLUSD",1748699090255,15.68579099,155.0,154.98,6.45231271]
["bitfinex","SOLUSD",1748699090464,15.68579099,155.0,154.98,20.47889627]
["bitfinex","SOLUSD",1748699090762,15.68579099,155.0,154.96,14.02658356]
["bitfinex","SOLUSD",1748699091741,22.13749203,155.0,154.96,14.02658356]
["bitfinex","SOLUSD",1748699091946,36.16407559,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699092344,75.86407559,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699094253,61.83749203,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699094455,14.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699095640,26.0,154.98,154.94,14.02658356]
["bitfinex","SOLUSD",1748699096066,26.0,154.98,154.93,14.02658356]
["bitfinex","SOLUSD",1748699097067,32.45245261,154.98,154.93,14.02658356]
["bitfinex","SOLUSD",1748699097248,46.47903617,154.98,154.93,14.02658356]
["bitfinex","SOLUSD",1748699098059,14.02658356,154.97,154.92,20.48123257]
["bitfinex","SOLUSD",1748699098568,14.02658356,154.97,154.92,14.02658356]
["bitfinex","SOLUSD",1748699098941,14.02658356,154.97,154.92,20.48148491]
["bitfinex","SOLUSD",1748699099158,14.02658356,154.97,154.93,14.02658356]
["bitfinex","SOLUSD",1748699099439,46.47903617,154.98,154.93,14.02658356]
["bitfinex","SOLUSD",1748699100667,26.0,154.96,154.94,14.02658356]
["bitfinex","SOLUSD",1748699100871,204.85720514,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699101076,40.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699101446,26.0,154.97,154.93,20.48110714]
["bitfinex","SOLUSD",1748699101649,26.0,154.97,154.93,14.02658356]
["bitfinex","SOLUSD",1748699102067,26.0,154.97,154.93,20.48101862]
["bitfinex","SOLUSD",1748699102269,26.0,154.97,154.93,14.02658356]
["bitfinex","SOLUSD",1748699102479,40.02658356,154.97,154.92,20.48137685]
["bitfinex","SOLUSD",1748699102782,40.02658356,154.97,154.92,20.48129965]
["bitfinex","SOLUSD",1748699104147,26.0,154.97,154.93,14.02658356]
["bitfinex","SOLUSD",1748699104765,26.0,154.97,154.94,14.02658356]
["bitfinex","SOLUSD",1748699105554,26.0,154.97,154.93,20.48091082]
["bitfinex","SOLUSD",1748699108072,26.0,154.97,154.93,14.02658356]
["bitfinex","SOLUSD",1748699108769,184.35893851,155.0,154.94,14.02658356]
["bitfinex","SOLUSD",1748699108770,20.47864512,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699108969,40.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699109173,26.0,154.99,154.96,14.02658356]
["bitfinex","SOLUSD",1748699109886,26.0,154.99,154.96,20.47954355]
["bitfinex","SOLUSD",1748699111392,26.0,154.99,154.97,14.02658356]
["bitfinex","SOLUSD",1748699112280,14.02658356,155.03,154.98,14.02658356]
["bitfinex","SOLUSD",1748699112457,15.55978356,155.04,154.99,14.02658356]
["bitfinex","SOLUSD",1748699112650,26.0,155.01,154.99,14.02658356]
["bitfinex","SOLUSD",1748699112854,22.00975128,155.04,154.99,14.02658356]
["bitfinex","SOLUSD",1748699113078,26.0,155.01,154.99,14.02658356]
["bitfinex","SOLUSD",1748699113275,26.0,155.01,154.98,14.02658356]
["bitfinex","SOLUSD",1748699114078,14.02658356,155.04,155.0,14.02658356]
["bitfinex","SOLUSD",1748699114287,24.36658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699114653,50.36658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699114876,24.36658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699115475,50.36658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699116284,50.36658356,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748699118758,36.34,155.05,155.01,20.47778025]
["bitfinex","SOLUSD",1748699119094,36.34,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748699119254,50.36658356,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748699120074,36.34,155.05,155.01,20.47778025]
["bitfinex","SOLUSD",1748699120373,26.0,155.05,155.01,20.47778025]
["bitfinex","SOLUSD",1748699122080,13.03636376,155.08,155.03,14.02658356]
["bitfinex","SOLUSD",1748699122271,27.06294732,155.08,155.03,14.02658356]
["bitfinex","SOLUSD",1748699122474,59.51126486,155.08,155.03,14.02658356]
["bitfinex","SOLUSD",1748699122670,59.51126486,155.08,155.03,20.47681804]
["bitfinex","SOLUSD",1748699124983,14.02658356,155.07,155.02,14.02658356]
["bitfinex","SOLUSD",1748699125189,45.4846813,155.08,155.0,14.02658356]
["bitfinex","SOLUSD",1748699125190,14.02658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699125369,40.02658356,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699125689,26.0,155.05,155.01,14.02658356]
["bitfinex","SOLUSD",1748699126268,26.0,155.05,155.01,20.4774038]
["bitfinex","SOLUSD",1748699126578,26.0,155.06,155.04,14.02658356]
["bitfinex","SOLUSD",1748699126787,26.0,155.06,155.03,14.02658356]
["bitfinex","SOLUSD",1748699126981,26.0,155.06,155.02,14.02658356]
["bitfinex","SOLUSD",1748699128314,26.0,155.06,155.02,20.47731247]
["bitfinex","SOLUSD",1748699129586,26.0,155.06,155.03,14.02658356]
["bitfinex","SOLUSD",1748699129788,13.03636376,155.08,155.04,14.02658356]
["bitfinex","SOLUSD",1748699129967,39.03636376,155.08,155.04,14.02658356]
["bitfinex","SOLUSD",1748699130294,39.03636376,155.08,155.04,20.47613879]
["bitfinex","SOLUSD",1748699131770,26.0,155.08,155.04,20.47613879]
["bitfinex","SOLUSD",1748699133173,26.0,155.08,155.05,14.02658356]
["bitfinex","SOLUSD",1748699133571,6.77890674,155.1,155.05,20.47574046]
["bitfinex","SOLUSD",1748699133792,11.47991309,155.12,155.08,14.02658356]
["bitfinex","SOLUSD",1748699133993,14.02658356,155.11,155.06,14.02658356]
["bitfinex","SOLUSD",1748699134172,14.02658356,155.1,155.05,20.47574046]
["bitfinex","SOLUSD",1748699135385,46.47378358,155.11,155.06,14.02658356]
["bitfinex","SOLUSD",1748699135975,14.02658356,155.09,155.04,14.02658356]
["bitfinex","SOLUSD",1748699137094,20.47500319,155.08,155.03,20.47677972]
["bitfinex","SOLUSD",1748699137681,14.02658356,155.07,155.02,20.47725517]
["bitfinex","SOLUSD",1748699137903,14.02658356,155.06,155.01,20.47769778]
["bitfinex","SOLUSD",1748699138474,14.02658356,155.06,155.0,6.45149803]
["bitfinex","SOLUSD",1748699138699,14.02658356,155.05,155.0,20.47808159]
["bitfinex","SOLUSD",1748699139280,20.47617366,155.05,155.0,20.47808159]
["bitfinex","SOLUSD",1748699139676,46.47617366,155.05,155.0,20.47808159]
["bitfinex","SOLUSD",1748699140797,40.02658356,155.05,155.0,20.47808159]
["bitfinex","SOLUSD",1748699141996,46.47616799,155.05,155.0,20.47808159]
["bitfinex","SOLUSD",1748699143002,46.47616799,155.05,155.0,14.02658356]
["bitfinex","SOLUSD",1748699143188,46.47616799,155.05,154.99,30.818481]
["bitfinex","SOLUSD",1748699143189,14.02658356,155.04,154.99,30.818481]
["bitfinex","SOLUSD",1748699143386,40.02658356,155.02,154.97,14.02658356]
["bitfinex","SOLUSD",1748699143595,14.02658356,155.01,154.96,22.11352372]
["bitfinex","SOLUSD",1748699143908,14.02658356,155.01,154.96,15.66038356]
["bitfinex","SOLUSD",1748699144087,14.02658356,155.01,154.96,22.11360751]
["bitfinex","SOLUSD",1748699145187,20.47779379,155.01,154.96,22.11360751]
["bitfinex","SOLUSD",1748699145511,46.47746396,155.02,154.97,14.02658356]
["bitfinex","SOLUSD",1748699146614,14.02658356,155.01,154.96,22.11360751]
["bitfinex","SOLUSD",1748699148389,20.47781353,155.01,154.96,22.11360751]
["bitfinex","SOLUSD",1748699148592,20.47781353,155.01,154.96,20.47980751]
["bitfinex","SOLUSD",1748699148807,20.47781353,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699149110,14.02658356,155.0,154.95,24.36658356]
["bitfinex","SOLUSD",1748699149283,14.02658356,154.99,154.94,20.48062528]
["bitfinex","SOLUSD",1748699150491,20.47847292,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699150706,14.02658356,155.0,154.95,20.4801995]
["bitfinex","SOLUSD",1748699151504,40.02658356,155.02,154.97,14.02658356]
["bitfinex","SOLUSD",1748699152492,40.02658356,155.02,154.97,20.47919742]
["bitfinex","SOLUSD",1748699152895,46.47737254,155.02,154.97,20.47919742]
["bitfinex","SOLUSD",1748699153110,14.02658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699154488,20.47793564,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699154907,14.02658356,155.0,154.95,20.4802783]
["bitfinex","SOLUSD",1748699155313,14.02658356,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748699155487,14.02658356,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699156214,14.02658356,154.98,154.94,6.45384791]
["bitfinex","SOLUSD",1748699156887,14.02658356,154.99,154.94,20.48043147]
["bitfinex","SOLUSD",1748699157092,14.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699157294,14.02658356,154.98,154.93,20.48097702]
["bitfinex","SOLUSD",1748699158499,6.4516129,155.0,154.93,20.48097702]
["bitfinex","SOLUSD",1748699158500,14.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699158718,193.48476506,155.02,154.93,6.45439346]
["bitfinex","SOLUSD",1748699158719,14.02658356,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699159215,14.02658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699159418,14.02658356,155.01,154.93,6.45439346]
["bitfinex","SOLUSD",1748699159595,14.02658356,155.01,154.96,14.02658356]
["bitfinex","SOLUSD",1748699160193,20.47780568,155.01,154.96,20.47960139]
["bitfinex","SOLUSD",1748699160420,14.02658356,155.0,154.96,6.45301783]
["bitfinex","SOLUSD",1748699160914,14.02658356,155.01,154.96,20.47960139]
["bitfinex","SOLUSD",1748699161425,14.02658356,155.0,154.96,6.45301783]
["bitfinex","SOLUSD",1748699164326,14.02658356,155.01,154.96,20.47960139]
["bitfinex","SOLUSD",1748699166432,14.02658356,154.99,154.94,14.02658356]
["bitfinex","SOLUSD",1748699167319,20.47863165,154.99,154.94,20.48054737]
["bitfinex","SOLUSD",1748699167620,14.02658356,154.99,154.95,14.02658356]
["bitfinex","SOLUSD",1748699168025,20.47835018,155.0,154.95,14.02658356]
["bitfinex","SOLUSD",1748699168326,14.02658356,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1748699168630,14.02658356,154.96,154.89,7.8394]
["bitfinex","SOLUSD",1748699168631,14.02658356,154.94,154.89,28.32210421]
["bitfinex","SOLUSD",1748699168807,14.02658356,154.95,154.89,28.32210421]
["bitfinex","SOLUSD",1748699169006,14.02658356,154.94,154.89,21.86598356]
["bitfinex","SOLUSD",1748699169243,14.02658356,154.94,154.89,28.32209067]
["bitfinex","SOLUSD",1748699169807,20.4808088,154.94,154.88,6.45648172]
["bitfinex","SOLUSD",1748699170111,40.02658356,154.93,154.88,20.48306528]
["bitfinex","SOLUSD",1748699171316,40.02658356,154.93,154.86,30.80366602]
["bitfinex","SOLUSD",1748699171317,14.02658356,154.92,154.86,30.80366602]
["bitfinex","SOLUSD",1748699171519,14.02658356,154.91,154.85,12.95400239]
["bitfinex","SOLUSD",1748699171729,14.02658356,154.89,154.85,6.45780239]
["bitfinex","SOLUSD",1748699171904,14.02658356,154.89,154.84,6.45823022]
["bitfinex","SOLUSD",1748699172439,26.0,154.9,154.83,20.4852279]
["bitfinex","SOLUSD",1748699172736,14.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699173101,14.02658356,154.88,154.83,20.4852279]
["bitfinex","SOLUSD",1748699173931,14.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699174331,26.0,154.9,154.86,14.02658356]
["bitfinex","SOLUSD",1748699174514,26.0,154.89,154.87,14.02658356]
["bitfinex","SOLUSD",1748699174707,26.0,154.89,154.86,14.02658356]
["bitfinex","SOLUSD",1748699175417,26.0,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748699176229,14.02658356,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748699176536,26.0,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748699179046,40.02658356,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748699179347,40.02658356,154.9,154.86,6.45730422]
["bitfinex","SOLUSD",1748699179555,40.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699179727,26.0,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699179906,26.0,154.89,154.83,20.48528019]
["bitfinex","SOLUSD",1748699179907,40.02658356,154.89,154.83,20.48528019]
["bitfinex","SOLUSD",1748699180929,40.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699181523,40.02658356,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748699181726,26.0,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699181929,40.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699182123,32.45590168,154.9,154.83,20.48528019]
["bitfinex","SOLUSD",1748699182329,26.0,154.9,154.86,14.02658356]
["bitfinex","SOLUSD",1748699182548,40.02658356,154.9,154.85,14.02658356]
["bitfinex","SOLUSD",1748699182857,40.02658356,154.9,154.83,22.60543821]
["bitfinex","SOLUSD",1748699182858,14.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699183215,26.0,154.9,154.85,14.02658356]
["bitfinex","SOLUSD",1748699183216,40.02658356,154.9,154.85,14.02658356]
["bitfinex","SOLUSD",1748699183412,40.02658356,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748699184239,40.02658356,154.9,154.85,6.45771421]
["bitfinex","SOLUSD",1748699184438,14.02658356,154.89,154.85,6.45771421]
["bitfinex","SOLUSD",1748699186048,14.02658356,154.89,154.84,20.48473671]
["bitfinex","SOLUSD",1748699186245,14.02658356,154.88,154.83,20.48516043]
["bitfinex","SOLUSD",1748699186950,14.3109067,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699187124,14.02658356,154.88,154.83,20.48516043]
["bitfinex","SOLUSD",1748699187319,0.28432314,154.89,154.82,6.45898581]
["bitfinex","SOLUSD",1748699187320,40.02658356,154.87,154.82,6.45898581]
["bitfinex","SOLUSD",1748699187832,40.02658356,154.87,154.82,20.48556937]
["bitfinex","SOLUSD",1748699188747,26.0,154.87,154.82,20.48556937]
["bitfinex","SOLUSD",1748699188927,26.0,154.85,154.82,20.48556937]
["bitfinex","SOLUSD",1748699190546,26.0,154.85,154.83,14.02658356]
["bitfinex","SOLUSD",1748699190928,26.0,154.87,154.82,6.45898581]
["bitfinex","SOLUSD",1748699191118,26.0,154.87,154.82,20.48556937]
["bitfinex","SOLUSD",1748699191323,26.0,154.87,154.83,14.02658356]
["bitfinex","SOLUSD",1748699191720,26.0,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748699192744,40.02658356,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748699193748,40.02658356,154.87,154.83,20.48512899]
["bitfinex","SOLUSD",1748699194047,40.02658356,154.87,154.81,16.1486417]
["bitfinex","SOLUSD",1748699194048,46.48369927,154.87,154.82,14.02658356]
["bitfinex","SOLUSD",1748699194353,46.48369927,154.87,154.81,20.48611459]
["bitfinex","SOLUSD",1748699194643,14.02658356,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699194953,14.02658356,154.85,154.8,20.4863576]
["bitfinex","SOLUSD",1748699195332,14.02658356,154.84,154.8,6.45977404]
["bitfinex","SOLUSD",1748699195738,14.02658356,154.84,154.79,20.48679638]
["bitfinex","SOLUSD",1748699196137,14.02658356,154.83,154.78,6.46067723]
["bitfinex","SOLUSD",1748699196363,26.0,154.84,154.78,6.46067723]
["bitfinex","SOLUSD",1748699196364,14.02658356,154.82,154.78,6.46067723]
["bitfinex","SOLUSD",1748699196661,14.02658356,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748699196852,14.02658356,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748699197621,14.02658356,154.79,154.74,2.53848853]
["bitfinex","SOLUSD",1748699197844,14.02658356,154.79,154.74,16.56507209]
["bitfinex","SOLUSD",1748699198551,14.02658356,154.78,154.74,2.53848853]
["bitfinex","SOLUSD",1748699198738,26.0,154.78,154.74,2.53848853]
["bitfinex","SOLUSD",1748699198944,40.02658356,154.78,154.74,2.53848853]
["bitfinex","SOLUSD",1748699200073,40.02658356,154.78,154.74,9.00078256]
["bitfinex","SOLUSD",1748699200659,40.02658356,154.78,154.74,23.02736612]
["bitfinex","SOLUSD",1748699201544,40.02658356,154.78,154.74,39.18349898]
["bitfinex","SOLUSD",1748699201738,40.02658356,154.78,154.75,14.02658356]
["bitfinex","SOLUSD",1748699201739,26.0,154.78,154.75,14.02658356]
["bitfinex","SOLUSD",1748699202227,26.0,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748699203358,26.0,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699203560,26.0,154.75,154.74,9.00094167]
["bitfinex","SOLUSD",1748699203855,14.02658356,154.77,154.74,9.00094167]
["bitfinex","SOLUSD",1748699203856,26.0,154.77,154.74,9.00094167]
["bitfinex","SOLUSD",1748699204057,40.02658356,154.77,154.74,9.00094167]
["bitfinex","SOLUSD",1748699204259,40.02658356,154.77,154.74,2.53848853]
["bitfinex","SOLUSD",1748699205340,14.02658356,154.76,154.74,2.53848853]
["bitfinex","SOLUSD",1748699205654,55.69254513,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699206175,74.48435556,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699206334,80.9463911,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699207272,62.29674224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699208169,41.75254513,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699208337,81.69254513,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699208532,41.75254513,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699209158,48.21458067,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699209972,48.35674224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699210172,41.75254513,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699211278,48.21458067,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699212170,26.0,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699212561,20.63041707,154.76,154.74,2.53848853]
["bitfinex","SOLUSD",1748699212756,14.02658356,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699212954,26.0,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699216692,46.63078067,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699216882,46.77294224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699217069,20.77294224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699217468,46.77294224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699217773,20.77294224,154.75,154.74,2.53848853]
["bitfinex","SOLUSD",1748699218369,26.0,154.72,154.59,0.7636884]
["bitfinex","SOLUSD",1748699218566,40.02658356,154.67,154.62,14.02658356]
["bitfinex","SOLUSD",1748699219163,40.02658356,154.68,154.63,14.02658356]
["bitfinex","SOLUSD",1748699219370,40.02658356,154.68,154.6,6.4683053]
["bitfinex","SOLUSD",1748699219371,14.02658356,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1748699219605,46.4923685,154.67,154.62,14.02658356]
["bitfinex","SOLUSD",1748699220282,14.16874513,154.66,154.61,14.02658356]
["bitfinex","SOLUSD",1748699220481,14.16874513,154.66,154.59,0.7636884]
["bitfinex","SOLUSD",1748699220482,26.0,154.63,154.59,0.7636884]
["bitfinex","SOLUSD",1748699220684,26.0,154.63,154.6,14.02658356]
["bitfinex","SOLUSD",1748699220900,26.0,154.63,154.61,14.02658356]
["bitfinex","SOLUSD",1748699221888,26.0,154.63,154.62,14.02658356]
["bitfinex","SOLUSD",1748699222199,40.02658356,154.67,154.62,14.02658356]
["bitfinex","SOLUSD",1748699222381,26.0,154.63,154.59,7.23226546]
["bitfinex","SOLUSD",1748699222582,26.0,154.63,154.6,14.02658356]
["bitfinex","SOLUSD",1748699222967,26.0,154.63,154.59,7.23226546]
["bitfinex","SOLUSD",1748699223169,14.02658356,154.65,154.59,7.23226546]
["bitfinex","SOLUSD",1748699223170,26.0,154.65,154.59,7.23226546]
["bitfinex","SOLUSD",1748699223505,14.02658356,154.64,154.59,7.23226546]
["bitfinex","SOLUSD",1748699223689,14.02658356,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699223883,14.02658356,154.61,154.59,0.7636884]
["bitfinex","SOLUSD",1748699224493,26.0,154.6,154.59,0.7636884]
["bitfinex","SOLUSD",1748699226007,26.0,154.62,154.59,21.25899568]
["bitfinex","SOLUSD",1748699226208,26.0,154.62,154.61,14.02658356]
["bitfinex","SOLUSD",1748699226495,25.54369339,154.7,154.61,14.02658356]
["bitfinex","SOLUSD",1748699226804,26.0,154.67,154.64,14.02658356]
["bitfinex","SOLUSD",1748699227574,17.98136378,154.7,154.66,14.02658356]
["bitfinex","SOLUSD",1748699228069,26.0,154.67,154.66,14.02658356]
["bitfinex","SOLUSD",1748699228891,6.46373351,154.71,154.66,14.02658356]
["bitfinex","SOLUSD",1748699229206,26.0,154.68,154.66,14.02658356]
["bitfinex","SOLUSD",1748699229401,26.0,154.68,154.67,14.02658356]
["bitfinex","SOLUSD",1748699229594,26.0,154.68,154.66,14.02658356]
["bitfinex","SOLUSD",1748699229975,26.0,154.67,154.66,14.02658356]
["bitfinex","SOLUSD",1748699232394,26.0,154.67,154.64,6.46656373]
["bitfinex","SOLUSD",1748699232705,26.0,154.67,154.66,14.02658356]
["bitfinex","SOLUSD",1748699233403,26.0,154.67,154.63,8.00671298]
["bitfinex","SOLUSD",1748699233708,26.0,154.67,154.64,14.02658356]
["bitfinex","SOLUSD",1748699233910,26.0,154.67,154.65,14.02658356]
["bitfinex","SOLUSD",1748699234222,32.46423413,154.7,154.66,14.02658356]
["bitfinex","SOLUSD",1748699234580,0.14216157,154.71,154.66,14.02658356]
["bitfinex","SOLUSD",1748699234795,26.0,154.69,154.67,14.02658356]
["bitfinex","SOLUSD",1748699235250,26.0,154.69,154.68,14.02658356]
["bitfinex","SOLUSD",1748699235380,6.60461471,154.74,154.68,20.4914757]
["bitfinex","SOLUSD",1748699235585,6.60461471,154.74,154.63,17.70742594]
["bitfinex","SOLUSD",1748699235586,20.63119827,154.74,154.69,14.02658356]
["bitfinex","SOLUSD",1748699235789,26.0,154.71,154.69,14.02658356]
["bitfinex","SOLUSD",1748699236199,20.4890367,154.74,154.69,14.02658356]
["bitfinex","SOLUSD",1748699236509,26.0,154.71,154.69,14.02658356]
["bitfinex","SOLUSD",1748699237977,22.16769726,154.75,154.7,14.02658356]
["bitfinex","SOLUSD",1748699238306,11.72769726,154.75,154.72,14.02658356]
["bitfinex","SOLUSD",1748699238818,37.72769726,154.75,154.72,14.02658356]
["bitfinex","SOLUSD",1748699239236,156.65093851,154.79,154.72,14.02658356]
["bitfinex","SOLUSD",1748699239237,6.46082912,154.78,154.74,14.02658356]
["bitfinex","SOLUSD",1748699239523,26.0,154.77,154.74,14.02658356]
["bitfinex","SOLUSD",1748699240701,26.0,154.77,154.73,14.02658356]
["bitfinex","SOLUSD",1748699240998,26.0,154.77,154.72,6.46322615]
["bitfinex","SOLUSD",1748699240999,15.02334951,154.8,154.76,14.02658356]
["bitfinex","SOLUSD",1748699241219,6.45926609,154.82,154.78,14.02658356]
["bitfinex","SOLUSD",1748699241907,6.45926609,154.82,154.79,14.02658356]
["bitfinex","SOLUSD",1748699242099,26.0,154.8,154.78,14.02658356]
["bitfinex","SOLUSD",1748699242334,26.0,154.8,154.77,14.02658356]
["bitfinex","SOLUSD",1748699242624,26.0,154.8,154.75,14.02658356]
["bitfinex","SOLUSD",1748699243002,26.0,154.8,154.76,14.02658356]
["bitfinex","SOLUSD",1748699243417,26.0,154.8,154.75,14.02658356]
["bitfinex","SOLUSD",1748699243614,6.46036565,154.79,154.75,14.02658356]
["bitfinex","SOLUSD",1748699244213,46.48666038,154.8,154.75,14.02658356]
["bitfinex","SOLUSD",1748699244622,46.48666038,154.8,154.72,16.6377]
["bitfinex","SOLUSD",1748699244623,14.16874513,154.79,154.74,14.02658356]
["bitfinex","SOLUSD",1748699244817,26.0,154.77,154.73,14.02658356]
["bitfinex","SOLUSD",1748699245023,26.0,154.77,154.72,16.6377]
["bitfinex","SOLUSD",1748699245024,40.02658356,154.77,154.72,24.46658356]
["bitfinex","SOLUSD",1748699245228,14.02658356,154.75,154.69,15.59958356]
["bitfinex","SOLUSD",1748699245629,6.46245314,154.74,154.69,22.06402051]
["bitfinex","SOLUSD",1748699245815,46.48835383,154.76,154.7,14.02658356]
["bitfinex","SOLUSD",1748699248423,46.48835383,154.76,154.7,20.49058219]
["bitfinex","SOLUSD",1748699249218,46.48835383,154.76,154.72,14.02658356]
["bitfinex","SOLUSD",1748699249219,32.46177027,154.76,154.72,14.02658356]
["bitfinex","SOLUSD",1748699250139,32.46177027,154.76,154.7,6.46399863]
["bitfinex","SOLUSD",1748699250140,46.48835383,154.76,154.71,14.02658356]
["bitfinex","SOLUSD",1748699250538,32.46177027,154.76,154.71,14.02658356]
["bitfinex","SOLUSD",1748699250727,20.48703167,154.79,154.74,14.02658356]
["bitfinex","SOLUSD",1748699251123,26.0,154.78,154.74,14.02658356]
["bitfinex","SOLUSD",1748699251534,26.0,154.78,154.73,14.02658356]
["bitfinex","SOLUSD",1748699251838,26.0,154.78,154.73,20.48941888]
["bitfinex","SOLUSD",1748699252218,26.0,154.78,154.74,14.02658356]
["bitfinex","SOLUSD",1748699253228,32.4608871,154.78,154.73,20.48941888]
["bitfinex","SOLUSD",1748699254448,26.0,154.78,154.73,20.48941888]
["bitfinex","SOLUSD",1748699254616,32.46078397,154.78,154.73,20.48941888]
["bitfinex","SOLUSD",1748699255315,14.02658356,154.77,154.72,14.02658356]
["bitfinex","SOLUSD",1748699255936,6.46161798,154.76,154.72,14.02658356]
["bitfinex","SOLUSD",1748699257041,26.0,154.76,154.74,14.02658356]
["bitfinex","SOLUSD",1748699257441,144.67893851,154.81,154.75,14.02658356]
["bitfinex","SOLUSD",1748699257630,16.89922922,154.82,154.78,14.02658356]
["bitfinex","SOLUSD",1748699257945,26.0,154.81,154.78,14.02658356]
["bitfinex","SOLUSD",1748699258122,26.0,154.8,154.78,14.02658356]
["bitfinex","SOLUSD",1748699258325,26.0,154.8,154.78,20.48728198]
["bitfinex","SOLUSD",1748699258821,20.48539943,154.83,154.78,14.02658356]
["bitfinex","SOLUSD",1748699259234,14.02658356,154.83,154.78,20.48724348]
["bitfinex","SOLUSD",1748699259542,26.0,154.82,154.78,20.48724348]
["bitfinex","SOLUSD",1748699261040,26.0,154.81,154.79,14.02658356]
["bitfinex","SOLUSD",1748699261427,16.87758861,154.86,154.8,14.02658356]
["bitfinex","SOLUSD",1748699261628,6.45733649,154.87,154.82,14.02658356]
["bitfinex","SOLUSD",1748699261835,20.48334157,154.88,154.83,14.02658356]
["bitfinex","SOLUSD",1748699262145,20.48334157,154.88,154.83,20.48527939]
["bitfinex","SOLUSD",1748699262337,14.02658356,154.88,154.83,20.48527939]
["bitfinex","SOLUSD",1748699262520,14.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699262725,26.0,154.88,154.84,14.02658356]
["bitfinex","SOLUSD",1748699262946,26.0,154.87,154.83,20.48527939]
["bitfinex","SOLUSD",1748699263448,14.02658356,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699263623,20.48279622,154.89,154.84,14.02658356]
["bitfinex","SOLUSD",1748699264024,24.44658356,154.9,154.85,14.02658356]
["bitfinex","SOLUSD",1748699264235,26.0,154.87,154.85,14.02658356]
["bitfinex","SOLUSD",1748699264641,40.02658356,154.87,154.82,20.48559374]
["bitfinex","SOLUSD",1748699265345,26.0,154.87,154.82,20.48559374]
["bitfinex","SOLUSD",1748699265544,40.02658356,154.87,154.82,20.48559374]
["bitfinex","SOLUSD",1748699265745,46.483245,154.88,154.83,14.02658356]
["bitfinex","SOLUSD",1748699269425,26.0,154.85,154.81,6.45915978]
["bitfinex","SOLUSD",1748699269857,26.0,154.85,154.81,20.48574334]
["bitfinex","SOLUSD",1748699270631,26.0,154.85,154.82,14.02658356]
["bitfinex","SOLUSD",1748699271352,79.78658356,154.87,154.83,14.02658356]
["bitfinex","SOLUSD",1748699271851,86.24365622,154.87,154.83,14.02658356]
["bitfinex","SOLUSD",1748699272042,86.24365622,154.87,154.82,14.02658356]
["bitfinex","SOLUSD",1748699272807,14.02658356,154.86,154.81,14.02658356]
["bitfinex","SOLUSD",1748699272933,20.48408064,154.86,154.81,14.02658356]
["bitfinex","SOLUSD",1748699273262,20.48408064,154.86,154.81,20.48598873]
["bitfinex","SOLUSD",1748699275059,20.48408064,154.86,154.81,14.02658356]
["bitfinex","SOLUSD",1748699275258,14.02658356,154.83,154.78,30.907234]
["bitfinex","SOLUSD",1748699275458,14.02658356,154.82,154.78,10.42]
["bitfinex","SOLUSD",1748699275765,14.02658356,154.82,154.77,14.02658356]
["bitfinex","SOLUSD",1748699275944,14.02658356,154.83,154.78,14.02658356]
["bitfinex","SOLUSD",1748699276575,46.48611459,154.81,154.76,14.02658356]
["bitfinex","SOLUSD",1748699276764,46.48611459,154.81,154.74,35.28854886]
["bitfinex","SOLUSD",1748699276765,14.02658356,154.79,154.74,10.42]
["bitfinex","SOLUSD",1748699276969,40.02658356,154.78,154.73,20.48933344]
["bitfinex","SOLUSD",1748699277152,26.0,154.78,154.73,20.48933344]
["bitfinex","SOLUSD",1748699277766,26.0,154.78,154.74,14.02658356]
["bitfinex","SOLUSD",1748699279063,26.0,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748699279958,26.0,154.78,154.74,20.48889109]
["bitfinex","SOLUSD",1748699280973,26.0,154.8,154.76,14.02658356]
["bitfinex","SOLUSD",1748699281271,46.48662306,154.8,154.75,14.02658356]
["bitfinex","SOLUSD",1748699281580,14.02658356,154.76,154.7,16.8217]
["bitfinex","SOLUSD",1748699281776,14.02658356,154.74,154.7,10.42]
["bitfinex","SOLUSD",1748699281956,14.02658356,154.74,154.69,14.02658356]
["bitfinex","SOLUSD",1748699282156,14.02658356,154.74,154.68,22.09119929]
["bitfinex","SOLUSD",1748699282374,14.02658356,154.74,154.68,15.62638356]
["bitfinex","SOLUSD",1748699282566,39.74,154.75,154.67,20.49181636]
["bitfinex","SOLUSD",1748699282567,14.02658356,154.72,154.67,20.49181636]
["bitfinex","SOLUSD",1748699284051,26.0,154.73,154.67,20.49181636]
["bitfinex","SOLUSD",1748699284252,26.0,154.75,154.71,14.02658356]
["bitfinex","SOLUSD",1748699284498,28.84462558,154.79,154.67,25.11488166]
["bitfinex","SOLUSD",1748699284499,14.02658356,154.77,154.72,14.02658356]
["bitfinex","SOLUSD",1748699284655,28.52612766,154.79,154.73,14.02658356]
["bitfinex","SOLUSD",1748699284656,14.02658356,154.78,154.73,14.02658356]
["bitfinex","SOLUSD",1748699284851,14.02658356,154.76,154.71,14.02658356]
["bitfinex","SOLUSD",1748699285795,14.02658356,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748699286090,22.96433474,154.76,154.72,6.46316391]
["bitfinex","SOLUSD",1748699286869,26.0,154.77,154.72,6.46316391]
["bitfinex","SOLUSD",1748699287080,48.96433474,154.77,154.72,29.42749865]
["bitfinex","SOLUSD",1748699287554,26.0,154.77,154.73,22.96433474]
["bitfinex","SOLUSD",1748699287969,48.96433474,154.77,154.72,22.96433474]
["bitfinex","SOLUSD",1748699288970,22.96433474,154.75,154.7,6.46399476]
["bitfinex","SOLUSD",1748699289170,22.96433474,154.75,154.7,29.4283295]
["bitfinex","SOLUSD",1748699289584,22.96433474,154.76,154.7,29.4283295]
["bitfinex","SOLUSD",1748699289970,22.96433474,154.76,154.71,22.96433474]
["bitfinex","SOLUSD",1748699290289,29.42595328,154.76,154.71,29.42787831]
["bitfinex","SOLUSD",1748699290893,29.42595328,154.76,154.7,29.42835372]
["bitfinex","SOLUSD",1748699291089,22.96433474,154.75,154.7,29.42835372]
["bitfinex","SOLUSD",1748699291803,22.96433474,154.76,154.71,22.96433474]
["bitfinex","SOLUSD",1748699292293,48.96433474,154.77,154.72,29.42762326]
["bitfinex","SOLUSD",1748699292590,22.96433474,154.78,154.73,22.96433474]
["bitfinex","SOLUSD",1748699292821,167.64327325,154.81,154.76,22.96433474]
["bitfinex","SOLUSD",1748699292972,10.36,154.83,154.76,22.96433474]
["bitfinex","SOLUSD",1748699293172,26.0,154.8,154.77,22.96433474]
["bitfinex","SOLUSD",1748699293384,22.96433474,154.82,154.77,22.96433474]
["bitfinex","SOLUSD",1748699293710,26.0,154.79,154.76,22.96433474]
["bitfinex","SOLUSD",1748699293890,26.0,154.79,154.76,29.42564949]
["bitfinex","SOLUSD",1748699296003,16.81882748,154.83,154.76,29.42564949]
["bitfinex","SOLUSD",1748699296299,22.96433474,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699296677,48.96433474,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699297106,13.29030859,154.85,154.78,29.42511778]
["bitfinex","SOLUSD",1748699297305,22.96433474,154.83,154.78,29.42511778]
["bitfinex","SOLUSD",1748699297599,26.0,154.82,154.78,29.42511778]
["bitfinex","SOLUSD",1748699298891,22.96433474,154.84,154.79,22.96433474]
["bitfinex","SOLUSD",1748699299107,48.96433474,154.84,154.79,22.96433474]
["bitfinex","SOLUSD",1748699299817,26.0,154.84,154.8,22.96433474]
["bitfinex","SOLUSD",1748699300313,22.96433474,154.85,154.8,22.96433474]
["bitfinex","SOLUSD",1748699300314,22.96433474,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699300510,48.96433474,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699300713,22.96433474,154.86,154.81,29.42386577]
["bitfinex","SOLUSD",1748699301024,26.0,154.85,154.81,29.42386577]
["bitfinex","SOLUSD",1748699301212,22.96433474,154.86,154.81,29.42386577]
["bitfinex","SOLUSD",1748699301522,26.0,154.85,154.81,29.42386577]
["bitfinex","SOLUSD",1748699302231,22.96433474,154.83,154.78,22.96433474]
["bitfinex","SOLUSD",1748699303108,22.96433474,154.84,154.79,22.96433474]
["bitfinex","SOLUSD",1748699303539,22.96433474,154.84,154.79,29.42434786]
["bitfinex","SOLUSD",1748699303715,32.45803379,154.85,154.8,22.96433474]
["bitfinex","SOLUSD",1748699303716,55.42236853,154.85,154.8,22.96433474]
["bitfinex","SOLUSD",1748699304107,26.0,154.83,154.81,22.96433474]
["bitfinex","SOLUSD",1748699304435,29.42183812,154.86,154.81,22.96433474]
["bitfinex","SOLUSD",1748699304618,22.96433474,154.84,154.79,29.42434786]
["bitfinex","SOLUSD",1748699305546,26.0,154.85,154.8,22.96433474]
["bitfinex","SOLUSD",1748699305705,26.0,154.84,154.8,22.96433474]
["bitfinex","SOLUSD",1748699305901,26.0,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699306335,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699306724,26.0,154.84,154.82,14.07739928]
["bitfinex","SOLUSD",1748699307809,26.0,154.84,154.81,20.53691872]
["bitfinex","SOLUSD",1748699308007,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699308209,26.0,154.87,154.84,14.07739928]
["bitfinex","SOLUSD",1748699308605,26.0,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699309531,26.0,154.87,154.83,20.53601327]
["bitfinex","SOLUSD",1748699310111,40.07739928,154.87,154.82,20.53635896]
["bitfinex","SOLUSD",1748699310438,46.5346599,154.87,154.82,20.53635896]
["bitfinex","SOLUSD",1748699311443,20.53526172,154.85,154.8,108.33712041]
["bitfinex","SOLUSD",1748699311621,14.07739928,154.85,154.8,108.33712041]
["bitfinex","SOLUSD",1748699311815,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699312429,14.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699312639,40.07739928,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699313802,40.07739928,154.87,154.83,20.53602736]
["bitfinex","SOLUSD",1748699314703,46.53458048,154.87,154.82,20.53635608]
["bitfinex","SOLUSD",1748699314934,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699315115,14.07739928,154.85,154.81,14.07739928]
["bitfinex","SOLUSD",1748699315440,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699315643,32.4571812,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699315940,46.53458048,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699316235,46.53458048,154.87,154.82,20.53637184]
["bitfinex","SOLUSD",1748699316530,14.07739928,154.86,154.82,20.53637184]
["bitfinex","SOLUSD",1748699316731,14.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699316928,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699317131,14.07739928,154.85,154.81,20.53689712]
["bitfinex","SOLUSD",1748699317330,14.07739928,154.86,154.81,20.53689712]
["bitfinex","SOLUSD",1748699317525,40.07739928,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699317725,26.0,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699318431,46.53444433,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699319314,46.53444433,154.87,154.81,25.10906136]
["bitfinex","SOLUSD",1748699319315,14.07739928,154.89,154.85,14.07739928]
["bitfinex","SOLUSD",1748699319511,40.07739928,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699319840,14.07739928,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699320310,6.45702847,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699320511,6.45702847,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699320512,20.53442775,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699320815,20.53442775,154.87,154.81,24.41739928]
["bitfinex","SOLUSD",1748699321028,6.45702847,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699321337,20.53442775,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699323231,6.45702847,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699323539,20.53442775,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699324509,14.07739928,154.86,154.81,24.41739928]
["bitfinex","SOLUSD",1748699324712,6.45786244,154.85,154.81,24.41739928]
["bitfinex","SOLUSD",1748699325024,6.45757606,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699327134,20.53497534,154.86,154.81,24.41739928]
["bitfinex","SOLUSD",1748699329040,14.07739928,154.85,154.8,14.07739928]
["bitfinex","SOLUSD",1748699329249,14.07739928,154.84,154.79,6.46029458]
["bitfinex","SOLUSD",1748699329454,32.45757606,154.86,154.79,20.53769386]
["bitfinex","SOLUSD",1748699329627,14.07739928,154.84,154.79,20.53769386]
["bitfinex","SOLUSD",1748699332030,20.53548613,154.85,154.8,14.07739928]
["bitfinex","SOLUSD",1748699332726,20.53548613,154.85,154.8,20.5371561]
["bitfinex","SOLUSD",1748699332929,46.53500051,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699333239,46.53500051,154.86,154.8,6.45975682]
["bitfinex","SOLUSD",1748699333240,26.0,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699334251,26.0,154.86,154.82,20.53635881]
["bitfinex","SOLUSD",1748699334736,14.07739928,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699334933,14.07739928,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699335159,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699336050,26.0,154.88,154.84,20.53560614]
["bitfinex","SOLUSD",1748699336448,6.45586197,154.9,154.84,20.53560614]
["bitfinex","SOLUSD",1748699336449,14.07739928,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699336745,26.0,154.89,154.86,14.07739928]
["bitfinex","SOLUSD",1748699337331,26.0,154.88,154.86,14.07739928]
["bitfinex","SOLUSD",1748699338641,26.0,154.88,154.84,20.53552728]
["bitfinex","SOLUSD",1748699340754,26.0,154.88,154.82,87.8]
["bitfinex","SOLUSD",1748699340755,14.07739928,154.87,154.82,87.8]
["bitfinex","SOLUSD",1748699341063,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699341852,14.07739928,154.87,154.82,20.53643713]
["bitfinex","SOLUSD",1748699342056,20.53447883,154.87,154.82,20.53643713]
["bitfinex","SOLUSD",1748699342944,40.07739928,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699343143,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699343647,26.0,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699344171,26.0,154.88,154.83,20.53577703]
["bitfinex","SOLUSD",1748699344971,14.07739928,154.9,154.84,14.07739928]
["bitfinex","SOLUSD",1748699345145,40.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699346185,46.53327636,154.9,154.85,20.53507234]
["bitfinex","SOLUSD",1748699346354,46.53327636,154.9,154.85,6.45767306]
["bitfinex","SOLUSD",1748699346550,46.53327636,154.9,154.84,20.5355448]
["bitfinex","SOLUSD",1748699347070,46.53327636,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699347570,46.53327636,154.9,154.85,20.53508477]
["bitfinex","SOLUSD",1748699347773,46.53327636,154.9,154.85,6.45768549]
["bitfinex","SOLUSD",1748699348455,46.53327636,154.9,154.84,20.53556692]
["bitfinex","SOLUSD",1748699349553,20.53383431,154.89,154.84,20.53556692]
["bitfinex","SOLUSD",1748699350078,6.45643503,154.89,154.84,20.53556692]
["bitfinex","SOLUSD",1748699350381,20.53383431,154.89,154.81,98.14]
["bitfinex","SOLUSD",1748699350557,40.07739928,154.86,154.81,24.41739928]
["bitfinex","SOLUSD",1748699350882,26.0,154.86,154.81,24.41739928]
["bitfinex","SOLUSD",1748699351046,40.07739928,154.86,154.81,10.34]
["bitfinex","SOLUSD",1748699351250,40.07739928,154.86,154.81,30.87686393]
["bitfinex","SOLUSD",1748699351756,46.53491916,154.86,154.81,30.87686393]
["bitfinex","SOLUSD",1748699352162,14.07739928,154.85,154.81,10.34]
["bitfinex","SOLUSD",1748699352371,14.07739928,154.83,154.79,8.11386696]
["bitfinex","SOLUSD",1748699352760,14.07739928,154.84,154.79,8.11386696]
["bitfinex","SOLUSD",1748699353264,20.53573201,154.84,154.79,8.11386696]
["bitfinex","SOLUSD",1748699355879,20.53573201,154.84,154.78,20.53818232]
["bitfinex","SOLUSD",1748699357152,26.0,154.81,154.77,16.80112023]
["bitfinex","SOLUSD",1748699357476,14.07739928,154.81,154.77,16.80119821]
["bitfinex","SOLUSD",1748699358881,20.53701945,154.81,154.77,10.34]
["bitfinex","SOLUSD",1748699359088,40.07739928,154.8,154.75,22.14426488]
["bitfinex","SOLUSD",1748699360277,46.53747766,154.8,154.75,15.68229928]
["bitfinex","SOLUSD",1748699360481,14.07739928,154.79,154.75,1.6049]
["bitfinex","SOLUSD",1748699360683,14.07739928,154.78,154.74,6.46228683]
["bitfinex","SOLUSD",1748699361184,14.07739928,154.78,154.73,112.21739928]
["bitfinex","SOLUSD",1748699361185,14.07739928,154.77,154.73,16.80270991]
["bitfinex","SOLUSD",1748699361796,14.07739928,154.76,154.71,21.93149928]
["bitfinex","SOLUSD",1748699362082,62.68734846,154.8,154.7,6.46398446]
["bitfinex","SOLUSD",1748699362083,14.07739928,154.75,154.7,6.46398446]
["bitfinex","SOLUSD",1748699362291,20.53951609,154.75,154.7,6.46398446]
["bitfinex","SOLUSD",1748699362585,14.07739928,154.74,154.7,6.46398446]
["bitfinex","SOLUSD",1748699363895,20.53951609,154.75,154.7,6.46398446]
["bitfinex","SOLUSD",1748699364068,14.07739928,154.74,154.7,6.46398446]
["bitfinex","SOLUSD",1748699364272,14.07739928,154.74,154.67,8.2436]
["bitfinex","SOLUSD",1748699364273,14.07739928,154.73,154.67,22.32099928]
["bitfinex","SOLUSD",1748699364570,32.46263897,154.74,154.67,15.71479928]
["bitfinex","SOLUSD",1748699364571,14.07739928,154.72,154.67,15.71479928]
["bitfinex","SOLUSD",1748699364764,32.46263897,154.74,154.66,20.5430935]
["bitfinex","SOLUSD",1748699364765,40.07739928,154.71,154.66,20.5430935]
["bitfinex","SOLUSD",1748699364969,40.07739928,154.71,154.66,6.46569422]
["bitfinex","SOLUSD",1748699365171,14.07739928,154.69,154.65,10.34]
["bitfinex","SOLUSD",1748699365493,14.07739928,154.69,154.63,8.2436]
["bitfinex","SOLUSD",1748699365494,14.07739928,154.68,154.63,22.1817091]
["bitfinex","SOLUSD",1748699367589,40.07739928,154.67,154.61,30.88522005]
["bitfinex","SOLUSD",1748699367764,14.07739928,154.66,154.61,30.88522005]
["bitfinex","SOLUSD",1748699368965,26.0,154.67,154.61,30.88522005]
["bitfinex","SOLUSD",1748699369172,40.07739928,154.67,154.61,30.88522005]
["bitfinex","SOLUSD",1748699369986,40.07739928,154.67,154.62,14.07739928]
["bitfinex","SOLUSD",1748699370708,14.07739928,154.66,154.61,30.88522005]
["bitfinex","SOLUSD",1748699371507,14.07739928,154.72,154.65,14.07739928]
["bitfinex","SOLUSD",1748699371671,14.07739928,154.72,154.68,14.07739928]
["bitfinex","SOLUSD",1748699372089,40.07739928,154.72,154.68,14.07739928]
["bitfinex","SOLUSD",1748699372485,26.0,154.72,154.68,14.07739928]
["bitfinex","SOLUSD",1748699372707,26.0,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748699372873,11.87656649,154.73,154.7,14.07739928]
["bitfinex","SOLUSD",1748699373296,6.5494,154.79,154.69,6.46454198]
["bitfinex","SOLUSD",1748699373297,8.0913,154.79,154.71,14.07739928]
["bitfinex","SOLUSD",1748699373512,8.0913,154.79,154.69,6.46454198]
["bitfinex","SOLUSD",1748699373513,14.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699373877,14.07739928,154.79,154.74,14.07739928]
["bitfinex","SOLUSD",1748699374618,26.0,154.78,154.74,14.07739928]
["bitfinex","SOLUSD",1748699374820,26.0,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748699375420,14.07739928,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748699375809,26.0,154.79,154.75,20.53943482]
["bitfinex","SOLUSD",1748699376007,40.07739928,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748699381220,14.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699381399,26.0,154.77,154.73,14.07739928]
["bitfinex","SOLUSD",1748699382399,46.53875419,154.77,154.72,20.5406878]
["bitfinex","SOLUSD",1748699382617,46.53875419,154.77,154.71,98.14]
["bitfinex","SOLUSD",1748699382618,14.07739928,154.76,154.71,30.88096578]
["bitfinex","SOLUSD",1748699383620,14.07739928,154.76,154.71,6.4635665]
["bitfinex","SOLUSD",1748699383824,20.53909286,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699384402,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699385108,26.0,154.75,154.71,14.07739928]
["bitfinex","SOLUSD",1748699385930,26.0,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748699386932,26.0,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1748699387107,14.07739928,154.74,154.69,20.54194126]
["bitfinex","SOLUSD",1748699387627,14.07739928,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748699387812,14.07739928,154.74,154.69,20.54194126]
["bitfinex","SOLUSD",1748699388434,14.07739928,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748699388617,14.07739928,154.72,154.67,24.41739928]
["bitfinex","SOLUSD",1748699388813,40.07739928,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699389310,40.07739928,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748699390401,40.07739928,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1748699390627,46.54031513,154.73,154.68,20.54235919]
["bitfinex","SOLUSD",1748699391002,40.07739928,154.73,154.68,20.54235919]
["bitfinex","SOLUSD",1748699391203,14.07739928,154.75,154.7,14.07739928]
["bitfinex","SOLUSD",1748699391405,26.0,154.75,154.71,14.07739928]
["bitfinex","SOLUSD",1748699391601,40.07739928,154.75,154.7,14.07739928]
["bitfinex","SOLUSD",1748699392039,14.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699392212,14.07739928,154.79,154.74,14.07739928]
["bitfinex","SOLUSD",1748699392543,40.07739928,154.78,154.73,20.54018743]
["bitfinex","SOLUSD",1748699392955,14.07739928,154.78,154.73,20.54018743]
["bitfinex","SOLUSD",1748699393126,14.07739928,154.79,154.74,14.07739928]
["bitfinex","SOLUSD",1748699393305,26.0,154.78,154.74,14.07739928]
["bitfinex","SOLUSD",1748699394406,26.0,154.78,154.71,16.15926546]
["bitfinex","SOLUSD",1748699394631,40.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699395550,46.53820733,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699396841,46.53820733,154.78,154.72,6.46297161]
["bitfinex","SOLUSD",1748699396842,14.07739928,154.77,154.72,20.54037089]
["bitfinex","SOLUSD",1748699397828,32.46080805,154.78,154.72,20.54037089]
["bitfinex","SOLUSD",1748699398034,46.53820733,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699398744,46.53820733,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1748699398745,14.07739928,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748699399052,14.07739928,154.74,154.68,20.54223261]
["bitfinex","SOLUSD",1748699399212,14.07739928,154.74,154.69,14.07739928]
["bitfinex","SOLUSD",1748699400114,18.64902004,154.74,154.69,20.54192231]
["bitfinex","SOLUSD",1748699400526,18.64902004,154.74,154.69,14.07739928]
["bitfinex","SOLUSD",1748699400716,12.18641704,154.74,154.69,20.54193849]
["bitfinex","SOLUSD",1748699400911,72.18166154,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699401129,65.72,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699401535,26.0,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699401749,26.0,154.76,154.73,14.07739928]
["bitfinex","SOLUSD",1748699402118,26.0,154.76,154.73,20.54004832]
["bitfinex","SOLUSD",1748699403620,26.0,154.75,154.73,20.54004832]
["bitfinex","SOLUSD",1748699403833,26.0,154.75,154.72,20.5405549]
["bitfinex","SOLUSD",1748699404525,26.0,154.75,154.72,14.07739928]
["bitfinex","SOLUSD",1748699404740,26.0,154.75,154.69,101.87739928]
["bitfinex","SOLUSD",1748699404741,14.07739928,154.74,154.69,101.87739928]
["bitfinex","SOLUSD",1748699404943,40.07739928,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699405138,14.07739928,154.72,154.67,24.41739928]
["bitfinex","SOLUSD",1748699405520,40.07739928,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699406036,14.07739928,154.72,154.67,24.41739928]
["bitfinex","SOLUSD",1748699406534,14.07739928,154.72,154.67,30.88269958]
["bitfinex","SOLUSD",1748699406731,20.54077669,154.72,154.67,30.88269958]
["bitfinex","SOLUSD",1748699407986,26.0,154.73,154.71,14.07739928]
["bitfinex","SOLUSD",1748699408743,26.0,154.73,154.71,20.54102578]
["bitfinex","SOLUSD",1748699408950,26.0,154.73,154.71,6.4636265]
["bitfinex","SOLUSD",1748699409244,26.0,154.73,154.7,14.07739928]
["bitfinex","SOLUSD",1748699410147,26.0,154.73,154.69,14.07739928]
["bitfinex","SOLUSD",1748699410847,26.0,154.73,154.69,20.54192736]
["bitfinex","SOLUSD",1748699411337,32.46288875,154.73,154.69,14.07739928]
["bitfinex","SOLUSD",1748699411516,14.07739928,154.72,154.68,87.8]
["bitfinex","SOLUSD",1748699411920,46.54028803,154.73,154.68,108.3421989]
["bitfinex","SOLUSD",1748699412325,26.0,154.73,154.69,14.07739928]
["bitfinex","SOLUSD",1748699412935,32.46289969,154.73,154.69,14.07739928]
["bitfinex","SOLUSD",1748699413129,46.54029897,154.73,154.68,108.3421989]
["bitfinex","SOLUSD",1748699413356,14.07739928,154.72,154.68,87.8]
["bitfinex","SOLUSD",1748699414439,14.07739928,154.71,154.68,87.8]
["bitfinex","SOLUSD",1748699414643,14.07739928,154.7,154.68,87.8]
["bitfinex","SOLUSD",1748699414958,14.07739928,154.71,154.66,20.54318332]
["bitfinex","SOLUSD",1748699415957,6.46345,154.72,154.67,14.07739928]
["bitfinex","SOLUSD",1748699416260,20.54084928,154.72,154.68,14.07739928]
["bitfinex","SOLUSD",1748699416453,20.54084928,154.72,154.67,14.07739928]
["bitfinex","SOLUSD",1748699417561,26.0,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699417865,11.82493892,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699418260,11.82493892,154.76,154.69,89.3023]
["bitfinex","SOLUSD",1748699418261,51.9023382,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699419167,58.36396806,154.76,154.71,20.5409141]
["bitfinex","SOLUSD",1748699419645,51.9023382,154.76,154.71,20.5409141]
["bitfinex","SOLUSD",1748699420961,37.82493892,154.76,154.73,14.07739928]
["bitfinex","SOLUSD",1748699421761,37.82493892,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699422162,11.82493892,154.76,154.73,14.07739928]
["bitfinex","SOLUSD",1748699423166,11.82493892,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748699425347,11.82493892,154.76,154.73,20.54018211]
["bitfinex","SOLUSD",1748699425747,46.53822409,154.78,154.73,20.54018211]
["bitfinex","SOLUSD",1748699426166,46.53822409,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699426349,14.07739928,154.75,154.7,101.87739928]
["bitfinex","SOLUSD",1748699426660,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699427268,40.07739928,154.78,154.73,20.54010799]
["bitfinex","SOLUSD",1748699428551,14.07739928,154.77,154.73,20.54010799]
["bitfinex","SOLUSD",1748699428751,14.07739928,154.77,154.73,14.07739928]
["bitfinex","SOLUSD",1748699429058,20.53869308,154.77,154.72,20.54056614]
["bitfinex","SOLUSD",1748699429251,6.4612938,154.77,154.71,14.07739928]
["bitfinex","SOLUSD",1748699429451,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699430545,20.53920087,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699430842,40.07739928,154.75,154.7,87.8]
["bitfinex","SOLUSD",1748699431061,14.07739928,154.74,154.7,94.26398746]
["bitfinex","SOLUSD",1748699431843,14.07739928,154.74,154.7,87.8]
["bitfinex","SOLUSD",1748699432045,14.07739928,154.74,154.7,94.26407498]
["bitfinex","SOLUSD",1748699432347,14.07739928,154.74,154.7,108.34147426]
["bitfinex","SOLUSD",1748699432847,26.0,154.75,154.71,14.07739928]
["bitfinex","SOLUSD",1748699433063,40.07739928,154.75,154.7,108.34147426]
["bitfinex","SOLUSD",1748699433266,46.53950325,154.75,154.7,94.26407498]
["bitfinex","SOLUSD",1748699433463,14.07739928,154.74,154.7,94.26407498]
["bitfinex","SOLUSD",1748699433670,14.07739928,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699433671,15.07739928,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699435052,21.53990704,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699436172,15.07739928,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699436379,1.0,154.74,154.7,14.07739928]
["bitfinex","SOLUSD",1748699436977,15.07739928,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699437481,21.53985946,154.74,154.69,20.54177128]
["bitfinex","SOLUSD",1748699438176,14.07739928,154.72,154.68,10.34]
["bitfinex","SOLUSD",1748699438672,14.07739928,154.71,154.66,6.46570602]
["bitfinex","SOLUSD",1748699438878,14.07739928,154.7,154.66,6.46570602]
["bitfinex","SOLUSD",1748699439080,26.0,154.72,154.65,1.5313]
["bitfinex","SOLUSD",1748699439081,40.07739928,154.69,154.65,1.5313]
["bitfinex","SOLUSD",1748699439259,40.07739928,154.69,154.64,10.34]
["bitfinex","SOLUSD",1748699439459,14.07739928,154.67,154.63,6.46696338]
["bitfinex","SOLUSD",1748699439687,14.07739928,154.67,154.62,108.34486463]
["bitfinex","SOLUSD",1748699439975,14.07739928,154.66,154.62,87.8]
["bitfinex","SOLUSD",1748699440183,14.07739928,154.65,154.6,24.41739928]
["bitfinex","SOLUSD",1748699440972,14.07739928,154.65,154.6,30.88568176]
["bitfinex","SOLUSD",1748699442578,20.54366359,154.65,154.6,30.88568176]
["bitfinex","SOLUSD",1748699443179,20.54366359,154.65,154.6,16.80828248]
["bitfinex","SOLUSD",1748699443386,6.46626431,154.65,154.6,6.46828248]
["bitfinex","SOLUSD",1748699443687,14.07739928,154.64,154.6,6.46828248]
["bitfinex","SOLUSD",1748699443989,14.07739928,154.63,154.6,6.46828248]
["bitfinex","SOLUSD",1748699444181,14.07739928,154.63,154.59,21.30960735]
["bitfinex","SOLUSD",1748699444364,14.07739928,154.64,154.59,21.30960735]
["bitfinex","SOLUSD",1748699444687,26.0,154.62,154.59,21.30960735]
["bitfinex","SOLUSD",1748699447395,27.0,154.62,154.59,21.30960735]
["bitfinex","SOLUSD",1748699447770,27.0,154.62,154.59,7.23220807]
["bitfinex","SOLUSD",1748699450280,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699450481,1.0,154.62,154.6,20.5455653]
["bitfinex","SOLUSD",1748699450684,1.0,154.62,154.59,21.30968809]
["bitfinex","SOLUSD",1748699453207,1.0,154.62,154.59,7.23228881]
["bitfinex","SOLUSD",1748699453605,1.0,154.62,154.59,21.30968809]
["bitfinex","SOLUSD",1748699454496,1.0,154.62,154.59,7.23228881]
["bitfinex","SOLUSD",1748699454682,15.07739928,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699455402,21.54493636,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699455710,15.07739928,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699456473,21.54500505,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699456910,14.07739928,154.61,154.59,0.7636884]
["bitfinex","SOLUSD",1748699457402,14.07739928,154.6,154.59,0.7636884]
["bitfinex","SOLUSD",1748699457783,40.07739928,154.61,154.59,0.7636884]
["bitfinex","SOLUSD",1748699458506,14.07739928,154.6,154.59,0.7636884]
["bitfinex","SOLUSD",1748699460009,40.07739928,154.61,154.59,0.7636884]
["bitfinex","SOLUSD",1748699461203,26.0,154.61,154.59,0.7636884]
["bitfinex","SOLUSD",1748699461519,1.0,154.62,154.59,21.30970333]
["bitfinex","SOLUSD",1748699461809,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699462113,1.0,154.62,154.59,21.30970333]
["bitfinex","SOLUSD",1748699463200,1.0,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699463538,14.07739928,154.6,154.59,0.7636884]
["bitfinex","SOLUSD",1748699465683,45.18570708,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699465684,52.65333579,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699465904,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699466310,1.0,154.62,154.6,8.2693]
["bitfinex","SOLUSD",1748699466614,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699467715,1.0,154.62,154.6,1.605]
["bitfinex","SOLUSD",1748699468053,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699469898,1.0,154.62,154.61,20.54528622]
["bitfinex","SOLUSD",1748699470404,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699470993,1.0,154.62,154.6,22.15054133]
["bitfinex","SOLUSD",1748699472290,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699474206,1.0,154.62,154.59,7.23225599]
["bitfinex","SOLUSD",1748699474414,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699474593,1.0,154.62,154.59,7.23225599]
["bitfinex","SOLUSD",1748699474796,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699476207,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699477717,1.0,154.62,154.61,32.72704814]
["bitfinex","SOLUSD",1748699478719,1.0,154.62,154.61,39.19493508]
["bitfinex","SOLUSD",1748699480432,1.0,154.62,154.6,6.46818959]
["bitfinex","SOLUSD",1748699480725,1.0,154.62,154.6,20.54558887]
["bitfinex","SOLUSD",1748699480910,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699481112,1.0,154.62,154.6,20.54558887]
["bitfinex","SOLUSD",1748699481308,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699481523,1.0,154.62,154.6,20.54558887]
["bitfinex","SOLUSD",1748699482030,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699483323,1.0,154.62,154.61,20.54528622]
["bitfinex","SOLUSD",1748699485615,1.0,154.62,154.6,6.46816582]
["bitfinex","SOLUSD",1748699485820,1.0,154.62,154.59,21.30968003]
["bitfinex","SOLUSD",1748699487235,1.0,154.62,154.59,14.84108768]
["bitfinex","SOLUSD",1748699487424,1.0,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699487425,7.46757336,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699487632,1.0,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699488931,27.0,154.62,154.59,7.23237517]
["bitfinex","SOLUSD",1748699489136,1.0,154.62,154.59,21.30977445]
["bitfinex","SOLUSD",1748699490117,1.0,154.62,154.59,14.84108768]
["bitfinex","SOLUSD",1748699490748,1.0,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699491825,1.0,154.62,154.59,21.30975869]
["bitfinex","SOLUSD",1748699492251,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699492427,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699493619,1.0,154.62,154.6,20.54567111]
["bitfinex","SOLUSD",1748699494134,1.0,154.62,154.59,21.30967602]
["bitfinex","SOLUSD",1748699494519,1.0,154.62,154.59,14.84108768]
["bitfinex","SOLUSD",1748699494732,1.0,154.62,154.59,21.30976007]
["bitfinex","SOLUSD",1748699496424,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699497247,1.0,154.62,154.59,21.30976007]
["bitfinex","SOLUSD",1748699497757,1.0,154.62,154.59,14.84108768]
["bitfinex","SOLUSD",1748699498251,33.46758785,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699499233,47.54498713,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699501022,27.0,154.62,154.59,0.7636884]
["bitfinex","SOLUSD",1748699501223,27.0,154.62,154.59,21.30975127]
["bitfinex","SOLUSD",1748699501224,1.0,154.62,154.59,21.30975127]
["bitfinex","SOLUSD",1748699501432,27.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699501736,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699502832,1.0,154.62,154.6,14.07739928]
["bitfinex","SOLUSD",1748699503041,1.0,154.62,154.59,21.30975127]
["bitfinex","SOLUSD",1748699504257,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699505354,1.0,154.62,154.61,20.54528622]
["bitfinex","SOLUSD",1748699508245,1.0,154.62,154.6,25.11795416]
["bitfinex","SOLUSD",1748699508438,1.0,154.62,154.61,14.07739928]
["bitfinex","SOLUSD",1748699510240,1.0,154.62,154.61,20.54528622]
["bitfinex","SOLUSD",1748699517264,1.0,154.62,154.61,126.99493508]
["bitfinex","SOLUSD",1748699517639,0.91467765,154.62,154.61,141.21449593]
["bitfinex","SOLUSD",1748699518254,0.91467765,154.62,154.61,141.3566575]
["bitfinex","SOLUSD",1748699518457,20.95260895,154.72,154.7,14.07739928]
["bitfinex","SOLUSD",1748699518458,14.48915036,154.72,154.7,14.07739928]
["bitfinex","SOLUSD",1748699519162,14.48915036,154.72,154.7,20.541177]
["bitfinex","SOLUSD",1748699520253,1.0,154.74,154.71,14.07739928]
["bitfinex","SOLUSD",1748699520475,26.0,154.73,154.71,14.07739928]
["bitfinex","SOLUSD",1748699520679,1.0,154.74,154.72,14.07739928]
["bitfinex","SOLUSD",1748699520972,1.0,154.74,154.7,6.46377772]
["bitfinex","SOLUSD",1748699520973,1.0,154.74,154.73,14.07739928]
["bitfinex","SOLUSD",1748699521165,1.0,154.74,154.73,20.54027008]
["bitfinex","SOLUSD",1748699521747,1.0,154.74,154.73,39.18991894]
["bitfinex","SOLUSD",1748699522669,1.0,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748699522968,1.0,154.74,154.71,94.26363414]
["bitfinex","SOLUSD",1748699523181,1.0,154.74,154.7,16.80395351]
["bitfinex","SOLUSD",1748699523347,1.0,154.74,154.73,14.07739928]
["bitfinex","SOLUSD",1748699525151,1.0,154.74,154.73,20.54027008]
["bitfinex","SOLUSD",1748699527254,1.0,154.74,154.73,39.18991894]
["bitfinex","SOLUSD",1748699529278,1.0,154.74,154.73,20.54027008]
["bitfinex","SOLUSD",1748699530266,1.0,154.74,154.73,39.18991894]
["bitfinex","SOLUSD",1748699530966,1.0,154.74,154.73,25.11251966]
["bitfinex","SOLUSD",1748699531170,1.0,154.74,154.73,39.18991894]
["bitfinex","SOLUSD",1748699531392,1.0,154.74,154.73,166.83208051]
["bitfinex","SOLUSD",1748699531565,15.68812199,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699532157,26.0,154.83,154.8,14.07739928]
["bitfinex","SOLUSD",1748699532563,15.68812199,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699533697,41.68812199,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699534484,55.76552127,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699534853,41.68812199,154.84,154.8,20.53727283]
["bitfinex","SOLUSD",1748699535082,41.68812199,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699535675,41.68812199,154.84,154.8,20.53727283]
["bitfinex","SOLUSD",1748699536564,41.68812199,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699537175,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699537777,26.0,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748699538102,26.0,154.84,154.8,87.8]
["bitfinex","SOLUSD",1748699538393,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699538598,26.0,154.84,154.8,87.8]
["bitfinex","SOLUSD",1748699538768,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699540214,26.0,154.84,154.81,20.53691362]
["bitfinex","SOLUSD",1748699542612,26.0,154.84,154.8,87.8]
["bitfinex","SOLUSD",1748699542779,40.07739928,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699543295,26.0,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699544381,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699546877,26.0,154.84,154.81,20.53685212]
["bitfinex","SOLUSD",1748699547806,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699547988,26.0,154.84,154.81,20.53690058]
["bitfinex","SOLUSD",1748699550195,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699550711,14.07739928,154.83,154.79,14.07739928]
["bitfinex","SOLUSD",1748699551207,26.0,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699551509,40.07739928,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699551710,46.53577937,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699552208,40.07739928,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699553087,46.53571656,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699554390,40.07739928,154.84,154.8,20.5372808]
["bitfinex","SOLUSD",1748699554598,26.0,154.84,154.8,20.5372808]
["bitfinex","SOLUSD",1748699554797,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699558912,26.0,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699559707,26.0,154.84,154.79,20.53776493]
["bitfinex","SOLUSD",1748699559708,40.07739928,154.84,154.79,20.53776493]
["bitfinex","SOLUSD",1748699561530,26.0,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699562343,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699563023,26.0,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748699565223,26.0,154.84,154.81,6.45939125]
["bitfinex","SOLUSD",1748699567124,26.0,154.81,154.78,87.8]
["bitfinex","SOLUSD",1748699567310,26.0,154.8,154.75,14.07739928]
["bitfinex","SOLUSD",1748699567508,26.0,154.8,154.76,14.07739928]
["bitfinex","SOLUSD",1748699567721,26.0,154.79,154.76,14.07739928]
["bitfinex","SOLUSD",1748699568135,26.0,154.79,154.73,18.64964886]
["bitfinex","SOLUSD",1748699568429,14.07739928,154.81,154.76,14.07739928]
["bitfinex","SOLUSD",1748699568430,40.07739928,154.81,154.76,14.07739928]
["bitfinex","SOLUSD",1748699569208,40.07739928,154.81,154.76,20.53895332]
["bitfinex","SOLUSD",1748699570335,26.0,154.81,154.77,14.07739928]
["bitfinex","SOLUSD",1748699572611,26.0,154.81,154.77,20.53846408]
["bitfinex","SOLUSD",1748699572814,11.50857286,154.84,154.8,14.07739928]
["bitfinex","SOLUSD",1748699573015,11.50857286,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699573016,37.50857286,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699573915,37.50857286,154.84,154.81,20.53682787]
["bitfinex","SOLUSD",1748699574119,26.0,154.84,154.82,14.07739928]
["bitfinex","SOLUSD",1748699574746,26.0,154.84,154.81,14.07739928]
["bitfinex","SOLUSD",1748699575452,40.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699575615,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699576020,40.07739928,154.86,154.81,20.53671991]
["bitfinex","SOLUSD",1748699578159,46.5348982,154.86,154.81,20.53671991]
["bitfinex","SOLUSD",1748699579449,14.07739928,154.85,154.81,14.07739928]
["bitfinex","SOLUSD",1748699579856,14.07739928,154.85,154.81,20.53688844]
["bitfinex","SOLUSD",1748699580022,32.45749892,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699580023,46.5348982,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699580225,40.07739928,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699580858,46.53498645,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699581046,40.07739928,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699581563,46.53493623,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699582535,32.45753695,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699582733,40.07739928,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699583946,46.53499867,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699584546,26.0,154.86,154.81,20.53688844]
["bitfinex","SOLUSD",1748699584748,26.0,154.86,154.83,14.07739928]
["bitfinex","SOLUSD",1748699585153,26.0,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748699585455,26.0,154.88,154.84,20.53567879]
["bitfinex","SOLUSD",1748699585666,26.0,154.87,154.85,14.07739928]
["bitfinex","SOLUSD",1748699586748,10.32,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699586954,14.07739928,154.93,154.88,14.07739928]
["bitfinex","SOLUSD",1748699587151,14.07739928,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748699587542,26.0,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748699587939,14.07739928,154.93,154.88,20.5338652]
["bitfinex","SOLUSD",1748699588250,20.53193634,154.93,154.88,20.5338652]
["bitfinex","SOLUSD",1748699588456,26.0,154.92,154.88,20.5338652]
["bitfinex","SOLUSD",1748699590159,46.53240091,154.92,154.87,20.53430358]
["bitfinex","SOLUSD",1748699593177,14.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699594280,14.07739928,154.9,154.85,20.53517974]
["bitfinex","SOLUSD",1748699594478,20.53335871,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699594772,40.07739928,154.86,154.81,101.87739928]
["bitfinex","SOLUSD",1748699595281,40.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699595282,26.0,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699595778,26.0,154.86,154.82,20.53626734]
["bitfinex","SOLUSD",1748699596676,14.07739928,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699596865,40.07739928,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699597373,14.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699597678,40.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699597980,26.0,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699598160,14.07739928,154.91,154.86,14.07739928]
["bitfinex","SOLUSD",1748699598362,14.07739928,154.9,154.85,20.53497303]
["bitfinex","SOLUSD",1748699598672,26.0,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699599866,26.0,154.9,154.86,20.53481351]
["bitfinex","SOLUSD",1748699600256,14.07739928,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699603970,40.07739928,154.9,154.85,6.45776569]
["bitfinex","SOLUSD",1748699604286,40.07739928,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699606188,26.0,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699606563,26.0,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699607783,40.07739928,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699608566,26.0,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699608880,26.0,154.9,154.85,6.45776569]
["bitfinex","SOLUSD",1748699609072,46.53320315,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699610260,26.0,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699610568,40.07739928,154.9,154.85,20.53516497]
["bitfinex","SOLUSD",1748699610972,14.07739928,154.87,154.83,98.12]
["bitfinex","SOLUSD",1748699611286,14.07739928,154.87,154.83,87.8]
["bitfinex","SOLUSD",1748699611672,14.07739928,154.85,154.83,87.8]
["bitfinex","SOLUSD",1748699611865,14.07739928,154.85,154.81,6.45949762]
["bitfinex","SOLUSD",1748699613205,24.38540687,154.9,154.84,14.07739928]
["bitfinex","SOLUSD",1748699613206,14.07739928,154.9,154.84,14.07739928]
["bitfinex","SOLUSD",1748699613482,40.07739928,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699613672,26.0,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699613877,14.07739928,154.91,154.86,14.07739928]
["bitfinex","SOLUSD",1748699614471,40.07739928,154.91,154.86,14.07739928]
["bitfinex","SOLUSD",1748699614670,26.0,154.91,154.87,14.07739928]
["bitfinex","SOLUSD",1748699615592,26.0,154.91,154.87,20.53418188]
["bitfinex","SOLUSD",1748699616574,40.07739928,154.91,154.86,20.53467566]
["bitfinex","SOLUSD",1748699616975,46.53287606,154.91,154.86,20.53467566]
["bitfinex","SOLUSD",1748699618971,46.53287606,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1748699619170,46.53287606,154.91,154.86,14.07739928]
["bitfinex","SOLUSD",1748699619678,14.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699619987,14.07739928,154.9,154.8,94.25988323]
["bitfinex","SOLUSD",1748699619988,14.07739928,154.86,154.8,94.25988323]
["bitfinex","SOLUSD",1748699620176,26.0,154.88,154.79,94.26029363]
["bitfinex","SOLUSD",1748699620177,14.07739928,154.83,154.79,94.26029363]
["bitfinex","SOLUSD",1748699620375,14.07739928,154.82,154.79,94.26029363]
["bitfinex","SOLUSD",1748699620586,26.0,154.85,154.78,118.65809665]
["bitfinex","SOLUSD",1748699620587,14.07739928,154.83,154.78,118.65809665]
["bitfinex","SOLUSD",1748699620994,65.64,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1748699620995,14.07739928,154.8,154.76,6.46123097]
["bitfinex","SOLUSD",1748699621372,6.45943008,154.82,154.76,20.53863025]
["bitfinex","SOLUSD",1748699621373,14.07739928,154.81,154.76,20.53863025]
["bitfinex","SOLUSD",1748699621766,14.07739928,154.79,154.75,8.03781396]
["bitfinex","SOLUSD",1748699622070,14.07739928,154.79,154.75,6.46191396]
["bitfinex","SOLUSD",1748699622270,14.07739928,154.78,154.73,20.53988511]
["bitfinex","SOLUSD",1748699622678,14.07739928,154.76,154.71,94.26332494]
["bitfinex","SOLUSD",1748699623003,14.07739928,154.74,154.7,16.78405413]
["bitfinex","SOLUSD",1748699623379,14.07739928,154.74,154.7,6.46405413]
["bitfinex","SOLUSD",1748699623988,14.07739928,154.75,154.7,20.54145341]
["bitfinex","SOLUSD",1748699624196,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699624393,53.73739928,154.77,154.72,14.07739928]
["bitfinex","SOLUSD",1748699624596,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699625296,14.07739928,154.76,154.71,20.54085524]
["bitfinex","SOLUSD",1748699626478,53.73739928,154.77,154.72,14.07739928]
["bitfinex","SOLUSD",1748699627009,14.07739928,154.76,154.71,20.54085524]
["bitfinex","SOLUSD",1748699630103,53.73739928,154.77,154.72,14.07739928]
["bitfinex","SOLUSD",1748699631307,53.73739928,154.77,154.72,20.54054359]
["bitfinex","SOLUSD",1748699631601,14.07739928,154.76,154.72,6.46314431]
["bitfinex","SOLUSD",1748699632397,53.73739928,154.77,154.72,20.54054359]
["bitfinex","SOLUSD",1748699636502,14.07739928,154.76,154.72,6.46314431]
["bitfinex","SOLUSD",1748699637811,53.73739928,154.77,154.72,20.54054359]
["bitfinex","SOLUSD",1748699640498,14.07739928,154.75,154.7,14.07739928]
["bitfinex","SOLUSD",1748699640745,14.07739928,154.75,154.7,20.54152339]
["bitfinex","SOLUSD",1748699640905,14.07739928,154.76,154.7,22.62443438]
["bitfinex","SOLUSD",1748699641098,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699642006,14.07739928,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748699643620,162.6991043,154.84,154.75,14.07739928]
["bitfinex","SOLUSD",1748699643621,14.07739928,154.81,154.75,14.07739928]
["bitfinex","SOLUSD",1748699643806,10.32,154.83,154.77,14.07739928]
["bitfinex","SOLUSD",1748699643807,14.07739928,154.82,154.77,14.07739928]
["bitfinex","SOLUSD",1748699644011,40.07739928,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699644802,14.07739928,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699645000,40.07739928,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699645848,79.75739928,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748699647526,86.21651886,154.82,154.77,14.07739928]
["bitfinex","SOLUSD",1748699647707,14.07739928,154.81,154.76,14.07739928]
["bitfinex","SOLUSD",1748699647904,32.45911958,154.82,154.75,14.07739928]
["bitfinex","SOLUSD",1748699647905,14.07739928,154.8,154.75,14.07739928]
["bitfinex","SOLUSD",1748699649337,14.07739928,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748699650531,14.07739928,154.81,154.76,20.53901726]
["bitfinex","SOLUSD",1748699651510,20.53696161,154.81,154.76,20.53901726]
["bitfinex","SOLUSD",1748699651817,14.07739928,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748699652116,26.0,154.79,154.76,20.53901726]
["bitfinex","SOLUSD",1748699656520,26.0,154.79,154.76,14.07739928]
["bitfinex","SOLUSD",1748699656833,26.0,154.79,154.76,20.53897382]
["bitfinex","SOLUSD",1748699657228,26.0,154.79,154.76,6.46157454]
["bitfinex","SOLUSD",1748699657835,26.0,154.79,154.75,20.53932873]
["bitfinex","SOLUSD",1748699658017,14.07739928,154.78,154.73,122.11724814]
["bitfinex","SOLUSD",1748699658528,14.07739928,154.78,154.73,34.31724814]
["bitfinex","SOLUSD",1748699659126,14.07739928,154.78,154.74,6.46228833]
["bitfinex","SOLUSD",1748699659445,14.07739928,154.77,154.72,24.39739928]
["bitfinex","SOLUSD",1748699661034,14.07739928,154.77,154.72,30.86055628]
["bitfinex","SOLUSD",1748699664723,14.07739928,154.77,154.73,14.07739928]
["bitfinex","SOLUSD",1748699665249,20.5386691,154.77,154.73,14.07739928]
["bitfinex","SOLUSD",1748699665414,14.07739928,154.75,154.72,16.783157]
["bitfinex","SOLUSD",1748699665613,14.07739928,154.75,154.72,6.463157]
["bitfinex","SOLUSD",1748699666350,14.07739928,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748699666731,14.07739928,154.75,154.7,20.54134974]
["bitfinex","SOLUSD",1748699666923,14.07739928,154.75,154.7,6.46395046]
["bitfinex","SOLUSD",1748699667139,14.07739928,154.75,154.7,20.54134974]
["bitfinex","SOLUSD",1748699667749,14.07739928,154.75,154.7,6.46395046]
["bitfinex","SOLUSD",1748699667951,14.07739928,154.75,154.7,20.54134974]
["bitfinex","SOLUSD",1748699670051,26.0,154.72,154.69,6.46426641]
["bitfinex","SOLUSD",1748699670959,26.0,154.74,154.71,14.07739928]
["bitfinex","SOLUSD",1748699672038,26.0,154.74,154.71,20.54074094]
["bitfinex","SOLUSD",1748699672569,26.0,154.74,154.72,14.07739928]
["bitfinex","SOLUSD",1748699673634,26.0,154.74,154.71,20.54074094]
["bitfinex","SOLUSD",1748699675949,26.0,154.74,154.72,20.54047611]
["bitfinex","SOLUSD",1748699676362,26.0,154.74,154.71,20.54098278]
["bitfinex","SOLUSD",1748699677065,40.07739928,154.74,154.69,108.34192457]
["bitfinex","SOLUSD",1748699677265,26.0,154.74,154.7,14.07739928]
["bitfinex","SOLUSD",1748699677565,26.0,154.74,154.72,14.07739928]
["bitfinex","SOLUSD",1748699677867,10.32,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699678045,10.32,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1748699678046,39.66,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699678371,40.07739928,154.79,154.74,20.53985242]
["bitfinex","SOLUSD",1748699681371,26.0,154.79,154.74,20.53985242]
["bitfinex","SOLUSD",1748699681964,26.0,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699684849,14.07739928,154.78,154.73,20.53991172]
["bitfinex","SOLUSD",1748699691679,20.53823669,154.78,154.73,20.53991172]
["bitfinex","SOLUSD",1748699692173,20.53823669,154.78,154.72,6.46321041]
["bitfinex","SOLUSD",1748699692377,40.07739928,154.75,154.71,94.26360187]
["bitfinex","SOLUSD",1748699692554,40.07739928,154.75,154.7,10.3]
["bitfinex","SOLUSD",1748699692555,14.07739928,154.74,154.7,10.3]
["bitfinex","SOLUSD",1748699693053,14.07739928,154.74,154.69,20.54167914]
["bitfinex","SOLUSD",1748699693872,20.54010909,154.74,154.69,20.54167914]
["bitfinex","SOLUSD",1748699699581,20.54010909,154.74,154.69,14.07739928]
["bitfinex","SOLUSD",1748699699763,20.54010909,154.74,154.69,20.54181217]
["bitfinex","SOLUSD",1748699700262,40.07739928,154.71,154.66,25.93189928]
["bitfinex","SOLUSD",1748699700581,26.0,154.73,154.69,14.07739928]
["bitfinex","SOLUSD",1748699700796,26.0,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699700959,40.07739928,154.73,154.68,14.07739928]
["bitfinex","SOLUSD",1748699701299,26.0,154.72,154.68,14.07739928]
["bitfinex","SOLUSD",1748699701789,26.0,154.72,154.68,20.54208453]
["bitfinex","SOLUSD",1748699702596,39.66,154.75,154.7,14.07739928]
["bitfinex","SOLUSD",1748699702762,1.53,154.79,154.73,14.07739928]
["bitfinex","SOLUSD",1748699702960,39.66,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699703393,26.0,154.77,154.75,14.07739928]
["bitfinex","SOLUSD",1748699703585,14.07739928,154.8,154.75,14.07739928]
["bitfinex","SOLUSD",1748699703893,26.0,154.79,154.75,20.53930087]
["bitfinex","SOLUSD",1748699704686,26.0,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699704892,40.07739928,154.79,154.74,20.53969661]
["bitfinex","SOLUSD",1748699706085,26.0,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699707584,26.0,154.79,154.75,20.53930339]
["bitfinex","SOLUSD",1748699707788,53.71739928,154.81,154.76,14.07739928]
["bitfinex","SOLUSD",1748699707986,26.0,154.8,154.76,14.07739928]
["bitfinex","SOLUSD",1748699708692,26.0,154.79,154.75,20.53930339]
["bitfinex","SOLUSD",1748699708987,26.0,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699709678,40.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699710593,26.0,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699710785,26.0,154.78,154.75,14.07739928]
["bitfinex","SOLUSD",1748699710995,26.0,154.78,154.76,14.07739928]
["bitfinex","SOLUSD",1748699711167,26.0,154.8,154.76,14.07739928]
["bitfinex","SOLUSD",1748699711792,32.46001644,154.8,154.75,14.07739928]
["bitfinex","SOLUSD",1748699712773,32.46001644,154.8,154.75,20.53936743]
["bitfinex","SOLUSD",1748699714592,14.07739928,154.79,154.74,20.53969412]
["bitfinex","SOLUSD",1748699714799,20.53798777,154.79,154.74,20.53969412]
["bitfinex","SOLUSD",1748699715094,26.0,154.78,154.74,20.53969412]
["bitfinex","SOLUSD",1748699719395,26.0,154.78,154.74,14.07739928]
["bitfinex","SOLUSD",1748699719396,32.46084152,154.78,154.74,14.07739928]
["bitfinex","SOLUSD",1748699720666,46.5382408,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699720997,26.0,154.78,154.74,14.07739928]
["bitfinex","SOLUSD",1748699721197,26.0,154.78,154.75,14.07739928]
["bitfinex","SOLUSD",1748699722285,26.0,154.78,154.75,20.53930763]
["bitfinex","SOLUSD",1748699724997,26.0,154.78,154.75,6.46190835]
["bitfinex","SOLUSD",1748699725173,26.0,154.78,154.75,20.53930763]
["bitfinex","SOLUSD",1748699729200,14.07739928,154.8,154.75,20.53930763]
["bitfinex","SOLUSD",1748699729417,6.21336157,154.83,154.75,20.53930763]
["bitfinex","SOLUSD",1748699729418,19.85016579,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699729627,6.5503,154.87,154.81,14.07739928]
["bitfinex","SOLUSD",1748699729781,53.71739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699729981,26.0,154.84,154.82,14.07739928]
["bitfinex","SOLUSD",1748699730213,60.17457984,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699730716,60.17457984,154.87,154.82,20.53641424]
["bitfinex","SOLUSD",1748699730717,26.0,154.84,154.82,20.53641424]
["bitfinex","SOLUSD",1748699730883,53.9664159,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699731090,26.0,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699731485,92.0644159,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699731693,92.0644159,154.88,154.82,14.07739928]
["bitfinex","SOLUSD",1748699731694,40.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699731900,26.0,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699732101,46.53463954,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699732299,46.53463954,154.87,154.82,20.53649933]
["bitfinex","SOLUSD",1748699732498,26.0,154.87,154.84,14.07739928]
["bitfinex","SOLUSD",1748699732712,8.14351229,154.89,154.85,14.07739928]
["bitfinex","SOLUSD",1748699733010,8.14351229,154.89,154.86,14.07739928]
["bitfinex","SOLUSD",1748699733385,34.14351229,154.89,154.86,14.07739928]
["bitfinex","SOLUSD",1748699733907,20.53362336,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699734299,26.0,154.88,154.85,14.07739928]
["bitfinex","SOLUSD",1748699734608,26.0,154.88,154.86,14.07739928]
["bitfinex","SOLUSD",1748699737204,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699737802,14.07739928,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699738198,86.1532894,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699738784,46.5332894,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699739180,46.5332894,154.9,154.85,20.53522764]
["bitfinex","SOLUSD",1748699739407,40.07739928,154.9,154.85,20.53522764]
["bitfinex","SOLUSD",1748699739915,46.53320016,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699742094,32.45580088,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699742311,46.53320016,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699743826,14.07739928,154.88,154.83,25.1083139]
["bitfinex","SOLUSD",1748699743990,14.07739928,154.88,154.83,39.18571318]
["bitfinex","SOLUSD",1748699745527,20.53377609,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699745843,46.53321419,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699747113,46.53321419,154.9,154.85,20.53524551]
["bitfinex","SOLUSD",1748699747317,46.53319062,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699748001,46.53319062,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699748002,14.07739928,154.89,154.85,14.07739928]
["bitfinex","SOLUSD",1748699748943,14.07739928,154.89,154.85,20.53522669]
["bitfinex","SOLUSD",1748699749317,14.07739928,154.89,154.85,14.07739928]
["bitfinex","SOLUSD",1748699749812,14.07739928,154.89,154.85,20.53523462]
["bitfinex","SOLUSD",1748699750112,40.07739928,154.9,154.85,20.53523462]
["bitfinex","SOLUSD",1748699750328,46.5333011,154.9,154.85,20.53523462]
["bitfinex","SOLUSD",1748699753526,14.07739928,154.92,154.87,14.07739928]
["bitfinex","SOLUSD",1748699753731,26.0,154.89,154.87,14.07739928]
["bitfinex","SOLUSD",1748699754253,26.0,154.89,154.86,32.72704814]
["bitfinex","SOLUSD",1748699754744,26.0,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748699755840,26.0,154.89,154.86,39.18432035]
["bitfinex","SOLUSD",1748699756836,6.45500687,154.92,154.87,14.07739928]
["bitfinex","SOLUSD",1748699757006,46.53240615,154.92,154.87,14.07739928]
["bitfinex","SOLUSD",1748699759125,32.45500687,154.92,154.87,14.07739928]
["bitfinex","SOLUSD",1748699759334,46.53240615,154.92,154.87,14.07739928]
["bitfinex","SOLUSD",1748699759928,14.07739928,154.91,154.86,32.72704814]
["bitfinex","SOLUSD",1748699760448,14.07739928,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748699760736,14.07739928,154.88,154.82,18.0369]
["bitfinex","SOLUSD",1748699760943,14.07739928,154.85,154.79,14.07739928]
["bitfinex","SOLUSD",1748699761236,26.0,154.86,154.78,14.30411855]
["bitfinex","SOLUSD",1748699761237,14.07739928,154.82,154.78,24.58411855]
["bitfinex","SOLUSD",1748699761416,14.07739928,154.83,154.78,38.66151783]
["bitfinex","SOLUSD",1748699762727,6.45869297,154.84,154.78,38.66151783]
["bitfinex","SOLUSD",1748699762924,14.07739928,154.83,154.78,38.66151783]
["bitfinex","SOLUSD",1748699763919,14.07739928,154.9,154.83,18.64964886]
["bitfinex","SOLUSD",1748699764136,14.07739928,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699764358,14.07739928,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1748699764642,14.07739928,154.84,154.79,32.72704814]
["bitfinex","SOLUSD",1748699765334,26.0,154.85,154.81,14.07739928]
["bitfinex","SOLUSD",1748699765723,26.0,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748699765927,14.07739928,154.87,154.82,20.53651308]
["bitfinex","SOLUSD",1748699766144,40.07739928,154.87,154.82,20.53651308]
["bitfinex","SOLUSD",1748699767241,14.07739928,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748699768654,40.07739928,154.87,154.82,20.53651308]
["bitfinex","SOLUSD",1748699770454,40.07739928,154.87,154.8,16.14971791]
["bitfinex","SOLUSD",1748699770455,14.07739928,154.84,154.8,6.45967298]
["bitfinex","SOLUSD",1748699771445,14.07739928,154.85,154.8,20.53707226]
["bitfinex","SOLUSD",1748699771762,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699772554,14.07739928,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748699774830,14.07739928,154.86,154.81,20.5367758]
["bitfinex","SOLUSD",1748699777563,14.07739928,154.85,154.8,20.5373476]
["bitfinex","SOLUSD",1748699779050,14.07739928,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748699781159,14.07739928,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699781660,32.4570845,154.87,154.78,1.6276]
["bitfinex","SOLUSD",1748699781661,14.07739928,154.82,154.78,1.6276]
["bitfinex","SOLUSD",1748699781966,14.07739928,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748699782137,14.07739928,154.79,154.75,6.4618906]
["bitfinex","SOLUSD",1748699782336,14.07739928,154.78,154.75,6.4618906]
["bitfinex","SOLUSD",1748699782739,14.07739928,154.79,154.75,6.4618906]
["bitfinex","SOLUSD",1748699784944,14.07739928,154.8,154.75,20.53928988]
["bitfinex","SOLUSD",1748699786562,14.07739928,154.79,154.75,6.4618906]
["bitfinex","SOLUSD",1748699792138,14.07739928,154.8,154.75,14.07739928]
["bitfinex","SOLUSD",1748699793159,14.07739928,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748699797980,32.27443334,154.93,154.8,18.64964886]
["bitfinex","SOLUSD",1748699797981,14.07739928,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1748699798168,14.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699798474,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699799185,14.07739928,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748699799580,14.07739928,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748699799875,14.07739928,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1748699799876,14.07739928,154.85,154.81,6.45940538]
["bitfinex","SOLUSD",1748699800556,14.07739928,154.84,154.81,6.45940538]
["bitfinex","SOLUSD",1748699800974,14.07739928,154.85,154.81,6.45940538]
["bitfinex","SOLUSD",1748699801174,14.07739928,154.86,154.81,20.53680466]
["bitfinex","SOLUSD",1748699802356,14.07739928,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699804178,65.61139024,154.88,154.83,20.53609591]
["bitfinex","SOLUSD",1748699804366,51.53399096,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699804554,25.53399096,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699806373,25.53399096,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748699807977,39.61139024,154.88,154.84,6.45815653]
["bitfinex","SOLUSD",1748699810273,14.07739928,154.87,154.83,7.97594894]
["bitfinex","SOLUSD",1748699810478,14.07739928,154.86,154.81,32.72704814]
["bitfinex","SOLUSD",1748699810672,14.07739928,154.85,154.8,14.07739928]
["bitfinex","SOLUSD",1748699811564,14.07739928,154.85,154.81,14.07739928]
["bitfinex","SOLUSD",1748699812089,46.03702847,154.87,154.81,14.07739928]
["bitfinex","SOLUSD",1748699812285,14.07739928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699813087,14.07739928,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748699815088,14.07739928,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1748699815289,14.07739928,154.85,154.81,20.53675842]
["bitfinex","SOLUSD",1748699818106,14.07739928,154.86,154.81,20.53675842]
["bitfinex","SOLUSD",1748699818305,39.58,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699818488,51.53399096,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699818682,25.53399096,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699820204,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699820393,14.07739928,154.86,154.81,30.81675842]
["bitfinex","SOLUSD",1748699820590,14.07739928,154.85,154.81,10.28]
["bitfinex","SOLUSD",1748699821094,14.07739928,154.85,154.8,20.53717372]
["bitfinex","SOLUSD",1748699822015,20.53547367,154.85,154.8,20.53717372]
["bitfinex","SOLUSD",1748699822900,14.07739928,154.85,154.8,20.53717372]
["bitfinex","SOLUSD",1748699825206,20.53530148,154.85,154.8,20.53717372]
["bitfinex","SOLUSD",1748699825708,14.07739928,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748699826006,14.07739928,154.79,154.75,25.1116844]
["bitfinex","SOLUSD",1748699826214,14.07739928,154.78,154.74,11.8152]
["bitfinex","SOLUSD",1748699826414,14.07739928,154.77,154.74,10.26]
["bitfinex","SOLUSD",1748699826918,14.07739928,154.77,154.73,6.46271625]
["bitfinex","SOLUSD",1748699827086,14.07739928,154.77,154.72,39.19018446]
["bitfinex","SOLUSD",1748699827285,14.07739928,154.76,154.72,39.19018446]
["bitfinex","SOLUSD",1748699827807,14.07739928,154.77,154.72,39.19018446]
["bitfinex","SOLUSD",1748699828312,14.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699828701,14.07739928,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748699830498,144.67893851,154.83,154.77,14.07739928]
["bitfinex","SOLUSD",1748699830680,30.79573959,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699830884,46.53573959,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699831111,40.07739928,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699831294,14.07739928,154.83,154.79,14.07739928]
["bitfinex","SOLUSD",1748699831703,14.07739928,154.85,154.8,14.07739928]
["bitfinex","SOLUSD",1748699832105,40.07739928,154.85,154.8,14.07739928]
["bitfinex","SOLUSD",1748699832907,40.07739928,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699833713,40.07739928,154.85,154.8,20.53719095]
["bitfinex","SOLUSD",1748699833913,14.07739928,154.84,154.8,20.53719095]
["bitfinex","SOLUSD",1748699834385,14.07739928,154.84,154.8,6.45979167]
["bitfinex","SOLUSD",1748699834589,14.07739928,154.83,154.78,14.07739928]
["bitfinex","SOLUSD",1748699835014,14.07739928,154.83,154.79,14.07739928]
["bitfinex","SOLUSD",1748699835943,20.53590549,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699839003,14.07739928,154.83,154.78,14.07739928]
["bitfinex","SOLUSD",1748699839390,6.4591138,154.82,154.77,14.07739928]
["bitfinex","SOLUSD",1748699839624,14.07739928,154.81,154.76,1.5829]
["bitfinex","SOLUSD",1748699839843,14.07739928,154.8,154.75,30.79927994]
["bitfinex","SOLUSD",1748699840196,14.07739928,154.78,154.73,32.72704814]
["bitfinex","SOLUSD",1748699840528,14.07739928,154.76,154.72,1.6176]
["bitfinex","SOLUSD",1748699840708,14.07739928,154.76,154.71,24.33739928]
["bitfinex","SOLUSD",1748699841614,14.07739928,154.76,154.72,6.46312759]
["bitfinex","SOLUSD",1748699842219,14.07739928,154.77,154.72,20.54052687]
["bitfinex","SOLUSD",1748699844009,14.07739928,154.76,154.71,16.72358238]
["bitfinex","SOLUSD",1748699844210,14.07739928,154.76,154.71,30.80098166]
["bitfinex","SOLUSD",1748699844518,14.07739928,154.76,154.71,16.72358238]
["bitfinex","SOLUSD",1748699844705,14.07739928,154.75,154.71,10.26]
["bitfinex","SOLUSD",1748699844906,14.07739928,154.75,154.71,6.46366786]
["bitfinex","SOLUSD",1748699846001,6.46164615,154.76,154.71,6.46366786]
["bitfinex","SOLUSD",1748699846002,14.07739928,154.76,154.71,20.54106714]
["bitfinex","SOLUSD",1748699846404,14.07739928,154.75,154.71,6.46366786]
["bitfinex","SOLUSD",1748699847406,14.07739928,154.76,154.71,20.54106714]
["bitfinex","SOLUSD",1748699849732,14.07739928,154.75,154.71,6.46366786]
["bitfinex","SOLUSD",1748699851032,14.07739928,154.76,154.71,20.54106714]
["bitfinex","SOLUSD",1748699856329,14.07739928,154.77,154.72,14.07739928]
["bitfinex","SOLUSD",1748699856730,6.46078304,154.78,154.72,14.07739928]
["bitfinex","SOLUSD",1748699857029,14.07739928,154.77,154.72,14.07739928]
["bitfinex","SOLUSD",1748699858475,14.07739928,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748699860643,14.07739928,154.77,154.72,20.54053269]
["bitfinex","SOLUSD",1748699860820,14.07739928,154.76,154.72,6.46313341]
["bitfinex","SOLUSD",1748699862631,14.07739928,154.76,154.71,6.46357428]
["bitfinex","SOLUSD",1748699862632,14.07739928,154.75,154.71,6.46357428]
["bitfinex","SOLUSD",1748699862832,14.07739928,154.75,154.7,32.72704814]
["bitfinex","SOLUSD",1748699863246,14.07739928,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699864351,14.07739928,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748699864744,20.53913997,154.76,154.71,14.07739928]
["bitfinex","SOLUSD",1748699864947,14.07739928,154.74,154.7,6.4639994]
["bitfinex","SOLUSD",1748699865263,14.07739928,154.74,154.69,22.15948654]
["bitfinex","SOLUSD",1748699866756,14.07739928,154.75,154.7,14.07739928]
["bitfinex","SOLUSD",1748699866958,32.46174069,154.76,154.7,14.07739928]
["bitfinex","SOLUSD",1748699866959,26.0,154.76,154.72,14.07739928]
["bitfinex","SOLUSD",1748699867133,169.01633779,154.79,154.74,14.07739928]
["bitfinex","SOLUSD",1748699867462,50.33739928,154.79,154.74,14.07739928]
["bitfinex","SOLUSD",1748699867758,14.07739928,154.78,154.73,14.07739928]
["bitfinex","SOLUSD",1748699868139,14.07739928,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748699871976,26.0,154.79,154.75,14.07739928]
["bitfinex","SOLUSD",1748699873373,8.02442873,154.82,154.78,14.07739928]
["bitfinex","SOLUSD",1748699873530,8.02442873,154.82,154.79,14.07739928]
["bitfinex","SOLUSD",1748699873731,8.02442873,154.82,154.78,14.07739928]
["bitfinex","SOLUSD",1748699873936,22.10182801,154.82,154.78,14.07739928]
["bitfinex","SOLUSD",1748699874685,8.02442873,154.82,154.79,14.07739928]
["bitfinex","SOLUSD",1748699874972,8.02442873,154.82,154.8,14.07739928]
["bitfinex","SOLUSD",1748699876455,8.02442873,154.82,154.79,20.5373991]
["bitfinex","SOLUSD",1748699877236,8.02442873,154.82,154.81,14.07739928]
["bitfinex","SOLUSD",1748699877439,8.02442873,154.82,154.81,20.53693031]
["bitfinex","SOLUSD",1748699878246,14.07739928,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699879558,14.07739928,154.84,154.8,6.4598564]
["bitfinex","SOLUSD",1748699879763,14.07739928,154.84,154.79,14.07739928]
["bitfinex","SOLUSD",1748699879764,14.07739928,154.84,154.79,20.53770326]
["bitfinex","SOLUSD",1748699879947,14.07739928,154.83,154.78,14.07739928]
["bitfinex","SOLUSD",1748699880149,6.45794094,154.85,154.78,32.72704814]
["bitfinex","SOLUSD",1748699880348,14.07739928,154.84,154.79,32.72704814]
["bitfinex","SOLUSD",1748699881289,26.0,154.83,154.79,32.72704814]
["bitfinex","SOLUSD",1748699881449,26.0,154.83,154.8,20.5373476]
["bitfinex","SOLUSD",1748699882158,26.0,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748699884371,14.07739928,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748699887146,16.1246308,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699887353,16.1246308,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699887572,26.0,154.87,154.83,14.07739928]
["bitfinex","SOLUSD",1748699887868,41.1063,154.9,154.84,14.07739928]
["bitfinex","SOLUSD",1748699887869,14.07739928,154.89,154.84,14.07739928]
["bitfinex","SOLUSD",1748699888085,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699888555,26.0,154.88,154.85,20.53518034]
["bitfinex","SOLUSD",1748699888746,26.0,154.88,154.85,6.45778106]
["bitfinex","SOLUSD",1748699889371,26.0,154.88,154.84,20.53551473]
["bitfinex","SOLUSD",1748699889773,46.53412555,154.88,154.83,39.18562834]
["bitfinex","SOLUSD",1748699890960,40.07739928,154.88,154.83,39.18562834]
["bitfinex","SOLUSD",1748699891161,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699891957,26.0,154.88,154.84,20.53564536]
["bitfinex","SOLUSD",1748699895748,40.07739928,154.88,154.84,6.45824608]
["bitfinex","SOLUSD",1748699895951,46.53406325,154.88,154.83,39.18561271]
["bitfinex","SOLUSD",1748699897570,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699898162,40.07739928,154.88,154.83,39.18561271]
["bitfinex","SOLUSD",1748699898681,14.07739928,154.87,154.83,25.10821343]
["bitfinex","SOLUSD",1748699900076,14.07739928,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748699901185,14.07739928,154.85,154.8,32.72704814]
["bitfinex","SOLUSD",1748699901374,14.07739928,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748699901680,14.07739928,154.86,154.81,20.53693031]
["bitfinex","SOLUSD",1748699902086,60.07465337,154.87,154.81,20.53693031]
["bitfinex","SOLUSD",1748699903684,20.53499756,154.86,154.81,20.53693031]
["bitfinex","SOLUSD",1748699904587,14.07739928,154.85,154.81,20.53693031]
["bitfinex","SOLUSD",1748699905787,14.07739928,154.86,154.81,20.53693031]
["bitfinex","SOLUSD",1748699905973,60.07457935,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699906670,14.07739928,154.86,154.81,20.53693031]
["bitfinex","SOLUSD",1748699907359,53.61739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699907966,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699908371,46.53410693,154.88,154.83,14.07739928]
["bitfinex","SOLUSD",1748699908578,46.53410693,154.88,154.83,20.53589511]
["bitfinex","SOLUSD",1748699909096,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699909876,40.07739928,154.88,154.83,20.53589511]
["bitfinex","SOLUSD",1748699912870,14.07739928,154.86,154.82,10.26]
["bitfinex","SOLUSD",1748699913392,14.07739928,154.85,154.82,10.26]
["bitfinex","SOLUSD",1748699913596,14.07739928,154.86,154.82,10.26]
["bitfinex","SOLUSD",1748699913895,14.07739928,154.86,154.81,20.53686426]
["bitfinex","SOLUSD",1748699916980,14.07739928,154.87,154.82,14.07739928]
["bitfinex","SOLUSD",1748699917189,32.45676074,154.88,154.83,20.53609591]
["bitfinex","SOLUSD",1748699917190,40.07739928,154.88,154.83,20.53609591]
["bitfinex","SOLUSD",1748699917374,26.0,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699918787,40.07739928,154.88,154.84,14.07739928]
["bitfinex","SOLUSD",1748699918990,40.07739928,154.88,154.83,20.53609591]
["bitfinex","SOLUSD",1748699920202,10.26,154.92,154.85,14.07739928]
["bitfinex","SOLUSD",1748699920377,45.99452785,154.93,154.87,14.07739928]
["bitfinex","SOLUSD",1748699920578,26.0,154.91,154.87,14.07739928]
["bitfinex","SOLUSD",1748699920777,26.0,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1748699921111,26.0,154.9,154.86,14.07739928]
["bitfinex","SOLUSD",1748699921589,26.0,154.9,154.86,20.5344402]
["bitfinex","SOLUSD",1748699923102,40.07739928,154.9,154.85,20.53519455]
["bitfinex","SOLUSD",1748699924191,46.53318373,154.9,154.85,20.53519455]
["bitfinex","SOLUSD",1748699925292,40.07739928,154.9,154.85,20.53519455]
["bitfinex","SOLUSD",1748699926595,26.0,154.9,154.85,20.53519455]
["bitfinex","SOLUSD",1748699927010,40.07739928,154.9,154.85,20.53519455]
["bitfinex","SOLUSD",1748699928293,26.0,154.9,154.86,20.53479709]
["bitfinex","SOLUSD",1748699928705,26.0,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699928706,46.53330584,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699928909,14.07739928,154.89,154.84,32.72704814]
["bitfinex","SOLUSD",1748699929404,14.07739928,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1748699929585,14.07739928,154.89,154.84,32.72704814]
["bitfinex","SOLUSD",1748699929989,14.07739928,154.87,154.82,6.4590284]
["bitfinex","SOLUSD",1748699930213,20.53451031,154.87,154.82,20.53642768]
["bitfinex","SOLUSD",1748699930387,14.07739928,154.86,154.82,6.4590284]
["bitfinex","SOLUSD",1748699930584,14.07739928,154.86,154.81,49.42651963]
["bitfinex","SOLUSD",1748699931706,20.53487029,154.86,154.81,49.42651963]
["bitfinex","SOLUSD",1748699932803,14.07739928,154.86,154.81,49.42651963]
["bitfinex","SOLUSD",1748699933910,20.53489239,154.86,154.81,49.42651963]
["bitfinex","SOLUSD",1748699934722,14.07739928,154.85,154.81,10.24]
["bitfinex","SOLUSD",1748699935618,14.07739928,154.85,154.81,16.69943283]
["bitfinex","SOLUSD",1748699935795,20.53489239,154.86,154.81,30.77683211]
["bitfinex","SOLUSD",1748699937341,14.07739928,154.86,154.81,30.77683211]
["bitfinex","SOLUSD",1748699937716,32.45717887,154.87,154.81,30.77683211]
["bitfinex","SOLUSD",1748699938021,14.07739928,154.86,154.81,30.77683211]
["bitfinex","SOLUSD",1748699938530,14.07739928,154.85,154.81,30.77683211]
["bitfinex","SOLUSD",1748699938732,14.07739928,154.85,154.81,16.69943283]
["bitfinex","SOLUSD",1748699940743,20.535284,154.85,154.81,10.24]
["bitfinex","SOLUSD",1748699941053,14.07739928,154.85,154.81,10.24]
["bitfinex","SOLUSD",1748699941226,14.07739928,154.85,154.81,16.6995049]
["bitfinex","SOLUSD",1748699941424,20.53542492,154.85,154.81,10.24]
["bitfinex","SOLUSD",1748699941611,14.07739928,154.84,154.81,10.24]
["bitfinex","SOLUSD",1748699943226,14.07739928,154.85,154.81,16.69947696]
["bitfinex","SOLUSD",1748699943437,14.07739928,154.85,154.81,10.24]
["bitfinex","SOLUSD",1748699943728,7.8403,154.84,154.81,10.24]
["bitfinex","SOLUSD",1748699943943,7.8403,154.84,154.81,16.69950914]
["bitfinex","SOLUSD",1748699944311,6.3359,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748699944524,0.3701,154.83,154.79,14.07739928]
["bitfinex","SOLUSD",1748699944813,14.07739928,154.8,154.75,39.18908368]
["bitfinex","SOLUSD",1748699945129,2.5952,154.79,154.75,39.18908368]
["bitfinex","SOLUSD",1748699945330,2.5952,154.79,154.76,14.07739928]
["bitfinex","SOLUSD",1748699946218,2.2251,154.79,154.78,14.07739928]
["bitfinex","SOLUSD",1748699946540,14.44749928,154.83,154.78,14.07739928]
["bitfinex","SOLUSD",1748699946541,6.3359,154.82,154.78,14.07739928]
["bitfinex","SOLUSD",1748699947321,6.3359,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748699947540,6.3359,154.82,154.79,20.53776493]
["bitfinex","SOLUSD",1748699947927,6.3359,154.82,154.8,32.72704814]
["bitfinex","SOLUSD",1748699949346,6.3359,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748699949550,6.3359,154.82,154.8,32.72704814]
["bitfinex","SOLUSD",1748699949719,6.3359,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748699950224,6.3359,154.82,154.8,25.10947494]
["bitfinex","SOLUSD",1748699950425,6.3359,154.82,154.8,39.18687422]
["bitfinex","SOLUSD",1748699951720,6.3359,154.82,154.8,25.10947494]
["bitfinex","SOLUSD",1748699953142,6.3359,154.82,154.8,39.18687422]
["bitfinex","SOLUSD",1748699953436,26.3701,154.86,154.8,39.18687422]
["bitfinex","SOLUSD",1748699953636,40.44749928,154.86,154.8,39.18687422]
["bitfinex","SOLUSD",1748699954040,40.44749928,154.86,154.81,14.07739928]
["bitfinex","SOLUSD",1748699954349,26.3701,154.86,154.82,14.07739928]
["bitfinex","SOLUSD",1748699954650,20.29069928,154.87,154.84,14.07739928]
["bitfinex","SOLUSD",1748699954651,6.2133,154.87,154.84,14.07739928]
["bitfinex","SOLUSD",1748699955249,6.2133,154.87,154.84,20.53539621]
["bitfinex","SOLUSD",1748699955450,20.29069928,154.87,154.83,16.69853095]
["bitfinex","SOLUSD",1748699955824,6.2133,154.87,154.83,30.77593023]
["bitfinex","SOLUSD",1748699956630,0.3701,154.9,154.84,32.72704814]
["bitfinex","SOLUSD",1748699956842,14.07739928,154.89,154.84,32.72704814]
["bitfinex","SOLUSD",1748699957551,26.3701,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699957851,7.2133,154.91,154.85,18.64964886]
["bitfinex","SOLUSD",1748699958028,7.2133,154.91,154.87,14.07739928]
["bitfinex","SOLUSD",1748699958230,21.29069928,154.91,154.86,14.07739928]
["bitfinex","SOLUSD",1748699958537,14.07739928,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748699958726,14.07739928,154.88,154.84,25.10782363]
["bitfinex","SOLUSD",1748699959638,14.07739928,154.89,154.84,39.18522291]
["bitfinex","SOLUSD",1748699960146,14.07739928,154.88,154.84,25.10782363]
["bitfinex","SOLUSD",1748699960356,26.0,154.9,154.84,39.18522291]
["bitfinex","SOLUSD",1748699960523,14.07739928,154.89,154.84,39.18522291]
["bitfinex","SOLUSD",1748699961057,40.07739928,154.9,154.85,14.07739928]
["bitfinex","SOLUSD",1748699962147,26.0,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748699962352,26.0,154.9,154.86,20.53484471]
["bitfinex","SOLUSD",1748699962649,40.07739928,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748699963033,21.29069928,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1748699963433,7.2133,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1748699963627,14.07739928,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748699965026,21.29069928,154.91,154.86,20.53484471]
["bitfinex","SOLUSD",1748699965254,14.07739928,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748699967441,14.07739928,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748699968473,14.07739928,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1748699970943,14.07739928,154.89,154.86,25.10682642]
["bitfinex","SOLUSD",1748699972459,14.07739928,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748699979969,14.07739928,154.91,154.86,39.1842257]
["bitfinex","SOLUSD",1748699980863,14.07739928,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748699981960,9.00363611,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748699984371,26.0,154.92,154.86,34.11046253]
["bitfinex","SOLUSD",1748699984571,9.00363611,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748699992190,26.0,154.92,154.86,25.10682642]
["bitfinex","SOLUSD",1748699992484,9.00363611,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748699996880,9.00363611,154.91,154.86,25.10682642]
["bitfinex","SOLUSD",1748699997478,9.00363611,154.91,154.86,34.11046253]
["bitfinex","SOLUSD",1748699998992,9.00363611,154.91,154.86,25.10682642]
["bitfinex","SOLUSD",1748700000195,9.00363611,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748700000877,9.00363611,154.91,154.86,25.10682642]
["bitfinex","SOLUSD",1748700001105,9.00363611,154.91,154.86,34.11046253]
["bitfinex","SOLUSD",1748700001291,9.00363611,154.9,154.86,25.10682642]
["bitfinex","SOLUSD",1748700001676,9.00363611,154.91,154.86,25.10682642]
["bitfinex","SOLUSD",1748700003185,26.0,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1748700003367,26.0,154.92,154.88,9.00363611]
["bitfinex","SOLUSD",1748700003786,9.00363611,154.93,154.88,9.00363611]
["bitfinex","SOLUSD",1748700003987,9.00363611,154.9,154.86,6.45717756]
["bitfinex","SOLUSD",1748700004368,9.00363611,154.88,154.85,10.24]
["bitfinex","SOLUSD",1748700004798,9.00363611,154.86,154.81,10.24]
["bitfinex","SOLUSD",1748700004999,39.64216157,154.92,154.77,125.26392743]
["bitfinex","SOLUSD",1748700005000,9.00363611,154.84,154.79,27.2812397]
["bitfinex","SOLUSD",1748700005212,9.00363611,154.82,154.79,18.27760359]
["bitfinex","SOLUSD",1748700005376,9.00363611,154.83,154.79,18.27760359]
["bitfinex","SOLUSD",1748700005688,9.00363611,154.86,154.81,9.00363611]
["bitfinex","SOLUSD",1748700005893,14.07463755,154.86,154.81,14.07463755]
["bitfinex","SOLUSD",1748700006204,40.07463755,154.87,154.82,14.07463755]
["bitfinex","SOLUSD",1748700006528,14.07463755,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1748700006695,14.07463755,154.89,154.84,14.07463755]
["bitfinex","SOLUSD",1748700007317,14.07463755,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748700007681,14.07463755,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748700007881,14.07463755,154.86,154.81,25.10913183]
["bitfinex","SOLUSD",1748700008118,26.0,154.87,154.81,25.10913183]
["bitfinex","SOLUSD",1748700008119,14.07463755,154.85,154.81,25.10913183]
["bitfinex","SOLUSD",1748700009401,14.07463755,154.86,154.81,39.18376938]
["bitfinex","SOLUSD",1748700009787,40.07463755,154.87,154.82,14.07463755]
["bitfinex","SOLUSD",1748700011019,14.07463755,154.86,154.81,39.18376938]
["bitfinex","SOLUSD",1748700011987,14.07463755,154.84,154.8,6.45963232]
["bitfinex","SOLUSD",1748700012187,14.07463755,154.84,154.8,25.10928118]
["bitfinex","SOLUSD",1748700012695,14.07463755,154.85,154.8,39.18391873]
["bitfinex","SOLUSD",1748700013289,14.07463755,154.84,154.8,25.10928118]
["bitfinex","SOLUSD",1748700019126,14.07463755,154.83,154.79,10.24]
["bitfinex","SOLUSD",1748700019324,14.07463755,154.82,154.79,10.24]
["bitfinex","SOLUSD",1748700020328,14.07463755,154.83,154.79,16.70032617]
["bitfinex","SOLUSD",1748700020827,14.07463755,154.82,154.79,16.7002425]
["bitfinex","SOLUSD",1748700021497,14.07463755,154.82,154.79,10.24]
["bitfinex","SOLUSD",1748700022008,6.599607,154.86,154.76,26.0]
["bitfinex","SOLUSD",1748700022009,14.07463755,154.81,154.76,14.07463755]
["bitfinex","SOLUSD",1748700022906,14.07463755,154.81,154.76,25.11126684]
["bitfinex","SOLUSD",1748700023114,14.07463755,154.81,154.76,39.18590439]
["bitfinex","SOLUSD",1748700025911,14.07463755,154.82,154.77,14.07463755]
["bitfinex","SOLUSD",1748700026115,14.07463755,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748700027120,144.67893851,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1748700027411,144.67893851,154.85,154.81,14.07463755]
["bitfinex","SOLUSD",1748700027614,158.75357606,154.85,154.81,14.07463755]
["bitfinex","SOLUSD",1748700028006,158.75357606,154.85,154.8,14.07463755]
["bitfinex","SOLUSD",1748700028410,158.75357606,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748700029831,14.07463755,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1748700030127,14.07463755,154.83,154.78,14.07463755]
["bitfinex","SOLUSD",1748700031145,14.07463755,154.83,154.79,6.46020122]
["bitfinex","SOLUSD",1748700033820,14.07463755,154.84,154.79,39.18448763]
["bitfinex","SOLUSD",1748700038835,14.07463755,154.83,154.79,25.10985008]
["bitfinex","SOLUSD",1748700042662,151.13681151,154.85,154.79,25.10985008]
["bitfinex","SOLUSD",1748700042663,144.67893851,154.85,154.79,25.10985008]
["bitfinex","SOLUSD",1748700042866,14.07463755,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748700043669,32.34432175,154.87,154.8,32.72428641]
["bitfinex","SOLUSD",1748700043842,6.34432175,154.87,154.84,25.10792837]
["bitfinex","SOLUSD",1748700044038,14.07463755,154.89,154.84,39.18256592]
["bitfinex","SOLUSD",1748700044337,14.07463755,154.88,154.84,39.18256592]
["bitfinex","SOLUSD",1748700046155,14.07463755,154.88,154.84,25.10792837]
["bitfinex","SOLUSD",1748700047049,14.07463755,154.85,154.83,10.24]
["bitfinex","SOLUSD",1748700047945,14.07463755,154.85,154.83,16.69861724]
["bitfinex","SOLUSD",1748700048654,14.07463755,154.86,154.83,6.45861724]
["bitfinex","SOLUSD",1748700049028,14.07463755,154.86,154.82,25.10876266]
["bitfinex","SOLUSD",1748700054342,14.07463755,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748700054539,6.45673289,154.88,154.81,8.02303233]
["bitfinex","SOLUSD",1748700054540,14.07463755,154.84,154.81,8.02303233]
["bitfinex","SOLUSD",1748700055764,14.07463755,154.85,154.81,8.02303233]
["bitfinex","SOLUSD",1748700058254,14.07463755,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1748700058453,14.07463755,154.84,154.81,8.02303233]
["bitfinex","SOLUSD",1748700059648,45.95713503,154.87,154.81,8.02303233]
["bitfinex","SOLUSD",1748700059649,14.07463755,154.85,154.81,8.02303233]
["bitfinex","SOLUSD",1748700060255,14.07463755,154.85,154.81,26.67268119]
["bitfinex","SOLUSD",1748700060551,184.75357606,154.89,154.84,14.07463755]
["bitfinex","SOLUSD",1748700060758,14.07463755,154.88,154.83,14.07463755]
["bitfinex","SOLUSD",1748700061750,14.07463755,154.87,154.82,32.72428641]
["bitfinex","SOLUSD",1748700062139,14.07463755,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748700065346,14.07463755,154.88,154.83,20.53333418]
["bitfinex","SOLUSD",1748700065664,6.45586634,154.9,154.83,20.53333418]
["bitfinex","SOLUSD",1748700065665,14.73383169,154.92,154.87,14.07463755]
["bitfinex","SOLUSD",1748700065868,5.78266073,154.93,154.88,14.07463755]
["bitfinex","SOLUSD",1748700066044,14.07463755,154.95,154.9,14.07463755]
["bitfinex","SOLUSD",1748700066648,40.07463755,154.96,154.91,14.07463755]
["bitfinex","SOLUSD",1748700066853,14.07463755,154.96,154.91,14.07463755]
["bitfinex","SOLUSD",1748700067059,154.89893851,155.02,154.95,14.07463755]
["bitfinex","SOLUSD",1748700067266,14.07463755,155.0,154.95,14.07463755]
["bitfinex","SOLUSD",1748700067574,26.0,155.01,154.95,20.52795733]
["bitfinex","SOLUSD",1748700067786,14.07463755,155.01,154.96,14.07463755]
["bitfinex","SOLUSD",1748700068470,14.07463755,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748700068653,14.07463755,155.01,154.96,32.72428641]
["bitfinex","SOLUSD",1748700069550,45.9495324,155.05,154.98,32.72428641]
["bitfinex","SOLUSD",1748700069751,14.07463755,155.02,154.98,32.72428641]
["bitfinex","SOLUSD",1748700071041,14.07463755,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748700071454,14.07463755,155.0,154.96,28.86964886]
["bitfinex","SOLUSD",1748700071684,14.07463755,155.01,154.96,42.94428641]
["bitfinex","SOLUSD",1748700071872,14.07463755,155.01,154.96,35.32284932]
["bitfinex","SOLUSD",1748700072055,14.07463755,155.01,154.96,49.39748687]
["bitfinex","SOLUSD",1748700073181,20.52604448,155.01,154.96,42.94428641]
["bitfinex","SOLUSD",1748700073387,14.07463755,154.99,154.96,10.22]
["bitfinex","SOLUSD",1748700073562,14.07463755,154.98,154.96,10.22]
["bitfinex","SOLUSD",1748700073872,14.07463755,154.98,154.94,1.6422]
["bitfinex","SOLUSD",1748700074177,45.93140693,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748700074178,14.07463755,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748700074364,6.45065052,155.03,154.97,32.72428641]
["bitfinex","SOLUSD",1748700074563,14.07463755,155.02,154.97,14.07463755]
["bitfinex","SOLUSD",1748700074765,14.07463755,155.01,154.96,14.07463755]
["bitfinex","SOLUSD",1748700074980,6.45008877,155.04,154.97,14.07463755]
["bitfinex","SOLUSD",1748700075176,26.0,155.05,154.97,20.52749939]
["bitfinex","SOLUSD",1748700075177,14.07463755,155.02,154.97,20.52749939]
["bitfinex","SOLUSD",1748700075381,6.45040137,155.03,154.97,20.52749939]
["bitfinex","SOLUSD",1748700075683,14.07463755,155.03,154.98,32.72428641]
["bitfinex","SOLUSD",1748700076380,14.07463755,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748700077959,14.07463755,155.02,154.97,20.52749939]
["bitfinex","SOLUSD",1748700078168,14.07463755,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748700079257,14.07463755,155.02,154.97,20.52749939]
["bitfinex","SOLUSD",1748700081297,20.52549985,155.02,154.97,20.52749939]
["bitfinex","SOLUSD",1748700083074,14.07463755,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748700083370,32.44964748,155.05,154.94,83.25747817]
["bitfinex","SOLUSD",1748700083573,32.44964748,155.05,154.96,14.07463755]
["bitfinex","SOLUSD",1748700083574,14.07463755,155.01,154.96,14.07463755]
["bitfinex","SOLUSD",1748700083787,14.07463755,155.0,154.95,39.17798115]
["bitfinex","SOLUSD",1748700084894,14.07463755,154.99,154.95,39.17798115]
["bitfinex","SOLUSD",1748700085093,14.07463755,155.0,154.95,39.17798115]
["bitfinex","SOLUSD",1748700085905,14.07463755,155.01,154.96,14.07463755]
["bitfinex","SOLUSD",1748700087006,6.4499484,155.04,154.98,14.07463755]
["bitfinex","SOLUSD",1748700087187,14.07463755,155.03,154.98,14.07463755]
["bitfinex","SOLUSD",1748700087695,14.07463755,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748700087900,14.07463755,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748700088310,14.07463755,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748700088500,14.07463755,155.02,154.97,20.52749939]
["bitfinex","SOLUSD",1748700088695,14.07463755,155.03,154.98,14.07463755]
["bitfinex","SOLUSD",1748700088901,14.07463755,155.03,154.98,20.52690032]
["bitfinex","SOLUSD",1748700089213,14.07463755,155.03,154.97,20.52734009]
["bitfinex","SOLUSD",1748700089214,14.07463755,155.01,154.97,20.52734009]
["bitfinex","SOLUSD",1748700089612,14.07463755,155.01,154.97,6.45270254]
["bitfinex","SOLUSD",1748700094431,14.07463755,155.01,154.97,20.52734009]
["bitfinex","SOLUSD",1748700096008,14.07463755,155.02,154.97,20.52734009]
["bitfinex","SOLUSD",1748700096744,14.07463755,155.03,154.98,14.07463755]
["bitfinex","SOLUSD",1748700097599,158.75357606,155.05,155.0,14.07463755]
["bitfinex","SOLUSD",1748700097798,14.07463755,155.05,155.0,14.07463755]
["bitfinex","SOLUSD",1748700098219,14.07463755,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748700098421,151.12690082,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1748700098613,6.44796231,155.09,155.03,14.07463755]
["bitfinex","SOLUSD",1748700098922,14.07463755,155.07,155.02,32.72428641]
["bitfinex","SOLUSD",1748700099308,14.07463755,155.08,155.03,14.07463755]
["bitfinex","SOLUSD",1748700100322,14.07463755,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748700100908,39.02308632,155.18,155.08,18.64964886]
["bitfinex","SOLUSD",1748700101112,14.07463755,155.16,155.11,14.07463755]
["bitfinex","SOLUSD",1748700101313,6.1686,155.18,155.08,68.32964886]
["bitfinex","SOLUSD",1748700101522,14.07463755,155.16,155.11,14.07463755]
["bitfinex","SOLUSD",1748700102207,0.3701,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1748700102429,14.07463755,155.19,155.14,14.07463755]
["bitfinex","SOLUSD",1748700102635,6.44288383,155.21,155.15,14.07463755]
["bitfinex","SOLUSD",1748700102835,14.07463755,155.2,155.15,14.07463755]
["bitfinex","SOLUSD",1748700103011,14.07463755,155.18,155.13,30.72084395]
["bitfinex","SOLUSD",1748700103206,26.0,155.21,155.15,14.07463755]
["bitfinex","SOLUSD",1748700103406,14.07463755,155.19,155.15,14.07463755]
["bitfinex","SOLUSD",1748700103821,40.07463755,155.21,155.16,14.07463755]
["bitfinex","SOLUSD",1748700104326,40.07463755,155.21,155.16,20.51936085]
["bitfinex","SOLUSD",1748700104510,14.07463755,155.22,155.17,14.07463755]
["bitfinex","SOLUSD",1748700104712,24.29463755,155.23,155.18,14.07463755]
["bitfinex","SOLUSD",1748700104919,14.07463755,155.22,155.17,14.07463755]
["bitfinex","SOLUSD",1748700106208,14.07463755,155.22,155.17,20.51912002]
["bitfinex","SOLUSD",1748700106404,6.44122383,155.25,155.18,14.07463755]
["bitfinex","SOLUSD",1748700106643,6.7436,155.27,155.19,14.07463755]
["bitfinex","SOLUSD",1748700106828,6.7436,155.27,155.17,6.44448247]
["bitfinex","SOLUSD",1748700106829,66.9436,155.41,155.23,26.0]
["bitfinex","SOLUSD",1748700107010,10.2,155.41,155.29,26.0]
["bitfinex","SOLUSD",1748700107335,14.18002455,155.36,155.3,14.07463755]
["bitfinex","SOLUSD",1748700107538,0.105387,155.36,155.31,14.07463755]
["bitfinex","SOLUSD",1748700107748,10.2,155.35,155.33,14.07463755]
["bitfinex","SOLUSD",1748700107913,10.305387,155.36,155.33,22.78660012]
["bitfinex","SOLUSD",1748700108114,0.105387,155.36,155.33,22.78660012]
["bitfinex","SOLUSD",1748700108306,0.105387,155.36,155.32,22.78660012]
["bitfinex","SOLUSD",1748700108506,10.305387,155.36,155.32,29.22490309]
["bitfinex","SOLUSD",1748700108761,10.305387,155.36,155.3,27.5537]
["bitfinex","SOLUSD",1748700108762,33.09198712,155.36,155.31,6.4386883]
["bitfinex","SOLUSD",1748700108940,22.78660012,155.35,155.31,6.4386883]
["bitfinex","SOLUSD",1748700109311,10.305387,155.36,155.31,6.4386883]
["bitfinex","SOLUSD",1748700109542,22.78660012,155.33,155.3,7.99275792]
["bitfinex","SOLUSD",1748700110334,0.105387,155.36,155.32,22.78660012]
["bitfinex","SOLUSD",1748700110542,10.2,155.35,155.31,22.78660012]
["bitfinex","SOLUSD",1748700111060,22.78660012,155.34,155.3,7.99275792]
["bitfinex","SOLUSD",1748700111243,32.98660012,155.35,155.3,30.77935804]
["bitfinex","SOLUSD",1748700112081,32.98660012,155.35,155.28,6.43956729]
["bitfinex","SOLUSD",1748700112082,22.78660012,155.33,155.28,6.43956729]
["bitfinex","SOLUSD",1748700112281,22.78660012,155.3,155.28,6.43956729]
["bitfinex","SOLUSD",1748700112455,10.2,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1748700112761,10.2,155.29,155.2,6.6057]
["bitfinex","SOLUSD",1748700112968,22.78660012,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1748700113143,22.78660012,155.26,155.22,22.78660012]
["bitfinex","SOLUSD",1748700113347,22.78660012,155.27,155.22,22.78660012]
["bitfinex","SOLUSD",1748700114039,22.78660012,155.26,155.22,22.78660012]
["bitfinex","SOLUSD",1748700114238,22.78660012,155.23,155.21,6.44281344]
["bitfinex","SOLUSD",1748700114451,10.2,155.22,155.2,1.6414]
["bitfinex","SOLUSD",1748700116043,10.2,155.22,155.2,8.08455565]
["bitfinex","SOLUSD",1748700116459,22.78660012,155.21,155.16,28.80100012]
["bitfinex","SOLUSD",1748700116844,22.78660012,155.21,155.15,20.29104886]
["bitfinex","SOLUSD",1748700116845,22.78660012,155.18,155.15,8.08636007]
["bitfinex","SOLUSD",1748700117045,10.2,155.17,155.14,6.44568401]
["bitfinex","SOLUSD",1748700117258,10.2,155.16,155.14,6.44568401]
["bitfinex","SOLUSD",1748700118047,22.78660012,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748700118370,10.2,155.17,155.14,41.43624898]
["bitfinex","SOLUSD",1748700118558,10.2,155.16,155.14,41.43624898]
["bitfinex","SOLUSD",1748700118763,10.2,155.16,155.13,29.23280652]
["bitfinex","SOLUSD",1748700118966,10.2,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748700119156,10.2,155.16,155.13,29.23280652]
["bitfinex","SOLUSD",1748700120862,10.2,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748700121055,22.78660012,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1748700121246,22.78660012,155.11,155.09,1.6197]
["bitfinex","SOLUSD",1748700121452,32.98660012,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748700121674,22.78660012,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1748700121864,22.78660012,155.06,155.04,12.89703667]
["bitfinex","SOLUSD",1748700122064,26.0,155.13,155.03,1.6197]
["bitfinex","SOLUSD",1748700122065,32.98660012,155.05,155.03,1.6197]
["bitfinex","SOLUSD",1748700122253,32.98660012,155.04,155.03,1.6197]
["bitfinex","SOLUSD",1748700122451,32.98660012,155.04,155.03,8.07006444]
["bitfinex","SOLUSD",1748700122452,10.2,155.04,155.03,8.07006444]
["bitfinex","SOLUSD",1748700123160,32.98660012,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748700123364,10.2,155.04,155.0,29.23821302]
["bitfinex","SOLUSD",1748700124161,10.2,155.04,155.01,41.43624898]
["bitfinex","SOLUSD",1748700124364,10.2,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748700125763,10.2,155.04,155.0,22.78660012]
["bitfinex","SOLUSD",1748700125963,10.2,155.04,154.98,1.5637]
["bitfinex","SOLUSD",1748700125964,22.78660012,155.02,154.98,1.5637]
["bitfinex","SOLUSD",1748700126262,22.78660012,155.03,154.99,29.23853461]
["bitfinex","SOLUSD",1748700126459,10.2,155.02,154.99,29.23853461]
["bitfinex","SOLUSD",1748700126783,10.2,155.02,155.01,22.78660012]
["bitfinex","SOLUSD",1748700126983,10.2,155.02,154.99,6.45193449]
["bitfinex","SOLUSD",1748700127479,32.98660012,155.02,154.99,6.45193449]
["bitfinex","SOLUSD",1748700127785,22.78660012,155.01,154.99,6.45193449]
["bitfinex","SOLUSD",1748700128168,10.2,155.02,154.99,6.45193449]
["bitfinex","SOLUSD",1748700128169,32.98660012,155.02,154.99,6.45193449]
["bitfinex","SOLUSD",1748700129570,22.78660012,155.01,154.98,1.5637]
["bitfinex","SOLUSD",1748700129779,32.98660012,155.02,154.98,8.01603511]
["bitfinex","SOLUSD",1748700130360,32.98660012,155.02,154.98,1.5637]
["bitfinex","SOLUSD",1748700130576,32.98660012,155.02,154.98,8.01611197]
["bitfinex","SOLUSD",1748700131163,10.2,155.02,154.98,30.80271209]
["bitfinex","SOLUSD",1748700131572,10.2,155.02,154.98,8.01611197]
["bitfinex","SOLUSD",1748700131889,10.42,155.03,155.0,22.78660012]
["bitfinex","SOLUSD",1748700132184,10.42,155.03,155.01,22.78660012]
["bitfinex","SOLUSD",1748700132559,10.42,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748700133287,10.42,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748700133584,10.42,155.04,155.02,29.23738066]
["bitfinex","SOLUSD",1748700133968,10.42,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748700134166,22.78660012,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748700134367,10.42,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748700134573,10.42,155.05,155.02,29.23738066]
["bitfinex","SOLUSD",1748700135176,10.42,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748700135381,10.42,155.05,155.02,29.23738066]
["bitfinex","SOLUSD",1748700135779,10.42,155.06,155.02,29.23738066]
["bitfinex","SOLUSD",1748700135971,157.32,155.07,155.03,22.78660012]
["bitfinex","SOLUSD",1748700136282,157.32,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748700136283,157.32,155.07,155.04,22.78660012]
["bitfinex","SOLUSD",1748700136592,33.20660012,155.07,155.02,45.36433202]
["bitfinex","SOLUSD",1748700136794,10.42,155.07,155.03,41.43624898]
["bitfinex","SOLUSD",1748700137487,10.42,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1748700137681,10.42,155.09,155.05,22.78660012]
["bitfinex","SOLUSD",1748700137987,22.78660012,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1748700138191,22.78660012,155.04,155.0,25.10126176]
["bitfinex","SOLUSD",1748700138363,22.78660012,155.05,155.0,47.88786188]
["bitfinex","SOLUSD",1748700138568,22.78660012,155.06,155.01,22.78660012]
["bitfinex","SOLUSD",1748700139195,22.70419858,155.06,155.01,22.78660012]
["bitfinex","SOLUSD",1748700139369,92.8,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1748700139694,126.00660012,155.1,155.05,22.78660012]
["bitfinex","SOLUSD",1748700139990,22.78660012,155.09,155.04,22.78660012]
["bitfinex","SOLUSD",1748700141401,22.78660012,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1748700141590,16.8869,155.15,155.08,22.78660012]
["bitfinex","SOLUSD",1748700141892,10.42,155.15,155.11,22.78660012]
["bitfinex","SOLUSD",1748700142396,33.20660012,155.15,155.1,22.78660012]
["bitfinex","SOLUSD",1748700143462,33.20660012,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748700143666,10.42,155.15,155.11,29.2336377]
["bitfinex","SOLUSD",1748700143870,116.19050528,155.2,155.13,22.78660012]
["bitfinex","SOLUSD",1748700144079,22.78660012,155.17,155.12,22.78660012]
["bitfinex","SOLUSD",1748700144795,156.03050528,155.2,155.12,22.78660012]
["bitfinex","SOLUSD",1748700145090,22.78660012,155.17,155.12,22.78660012]
["bitfinex","SOLUSD",1748700146092,22.78660012,155.16,155.11,22.78660012]
["bitfinex","SOLUSD",1748700146508,22.78660012,155.16,155.1,29.23405337]
["bitfinex","SOLUSD",1748700146686,22.78660012,155.16,155.11,22.78660012]
["bitfinex","SOLUSD",1748700147076,22.78660012,155.16,155.11,29.23329604]
["bitfinex","SOLUSD",1748700147397,22.78660012,155.14,155.1,6.44738927]
["bitfinex","SOLUSD",1748700147615,22.78660012,155.15,155.1,29.23398939]
["bitfinex","SOLUSD",1748700147779,22.78660012,155.14,155.1,6.44738927]
["bitfinex","SOLUSD",1748700147981,22.78660012,155.15,155.1,29.23398939]
["bitfinex","SOLUSD",1748700148696,22.78660012,155.14,155.1,6.44738927]
["bitfinex","SOLUSD",1748700148896,22.78660012,155.13,155.09,6.44781504]
["bitfinex","SOLUSD",1748700149793,22.78660012,155.12,155.07,6.0287]
["bitfinex","SOLUSD",1748700149992,22.78660012,155.11,155.07,6.0287]
["bitfinex","SOLUSD",1748700150298,22.78660012,155.12,155.07,28.81530012]
["bitfinex","SOLUSD",1748700150691,22.78660012,155.13,155.08,22.78660012]
["bitfinex","SOLUSD",1748700151204,22.78660012,155.14,155.09,22.78660012]
["bitfinex","SOLUSD",1748700152501,33.20660012,155.15,155.09,22.78660012]
["bitfinex","SOLUSD",1748700152701,22.78660012,155.13,155.07,35.26394256]
["bitfinex","SOLUSD",1748700152906,22.78660012,155.12,155.07,35.26394256]
["bitfinex","SOLUSD",1748700153110,10.42,155.15,155.09,22.78660012]
["bitfinex","SOLUSD",1748700153400,22.78660012,155.14,155.09,22.78660012]
["bitfinex","SOLUSD",1748700153611,10.42,155.15,155.09,22.78660012]
["bitfinex","SOLUSD",1748700153793,22.78660012,155.14,155.09,22.78660012]
["bitfinex","SOLUSD",1748700154300,10.42,155.15,155.11,22.78660012]
["bitfinex","SOLUSD",1748700154505,48.78660012,155.16,155.11,22.78660012]
["bitfinex","SOLUSD",1748700154709,169.68660012,155.17,155.11,22.78660012]
["bitfinex","SOLUSD",1748700155000,22.78660012,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748700155575,146.9,155.17,155.12,29.23322209]
["bitfinex","SOLUSD",1748700155777,10.42,155.19,155.14,22.78660012]
["bitfinex","SOLUSD",1748700156105,22.78660012,155.19,155.14,22.78660012]
["bitfinex","SOLUSD",1748700156277,22.78660012,155.2,155.15,22.78660012]
["bitfinex","SOLUSD",1748700156483,22.78660012,155.2,155.12,62.36317689]
["bitfinex","SOLUSD",1748700156484,16.8625042,155.22,155.14,18.64964886]
["bitfinex","SOLUSD",1748700156686,22.78660012,155.2,155.15,22.78660012]
["bitfinex","SOLUSD",1748700156895,22.78660012,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748700157293,16.86249023,155.22,155.13,1.6525]
["bitfinex","SOLUSD",1748700157294,22.78660012,155.17,155.13,1.6525]
["bitfinex","SOLUSD",1748700157586,22.78660012,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1748700157899,22.78660012,155.18,155.13,22.78660012]
["bitfinex","SOLUSD",1748700158407,163.76249023,155.22,155.14,22.78660012]
["bitfinex","SOLUSD",1748700158581,22.78660012,155.2,155.15,22.78660012]
["bitfinex","SOLUSD",1748700159101,22.78660012,155.22,155.17,22.78660012]
["bitfinex","SOLUSD",1748700160016,22.78660012,155.21,155.16,30.88406016]
["bitfinex","SOLUSD",1748700160193,22.78660012,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748700160388,22.78660012,155.23,155.18,29.23072951]
["bitfinex","SOLUSD",1748700161796,48.78660012,155.24,155.19,22.78660012]
["bitfinex","SOLUSD",1748700162006,22.78660012,155.24,155.19,22.78660012]
["bitfinex","SOLUSD",1748700162392,22.78660012,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1748700162584,103.26,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1748700162585,10.42,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1748700162784,22.78660012,155.25,155.2,41.43624898]
["bitfinex","SOLUSD",1748700163000,22.78660012,155.27,155.22,22.78660012]
["bitfinex","SOLUSD",1748700163327,22.78660012,155.26,155.21,22.78660012]
["bitfinex","SOLUSD",1748700163997,26.0,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748700164197,22.78660012,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748700164619,48.78660012,155.27,155.22,29.22906887]
["bitfinex","SOLUSD",1748700164792,22.78660012,155.27,155.22,29.22906887]
["bitfinex","SOLUSD",1748700164993,22.78660012,155.26,155.21,29.22932932]
["bitfinex","SOLUSD",1748700165288,32.44000272,155.28,155.21,29.22932932]
["bitfinex","SOLUSD",1748700165498,22.78660012,155.26,155.21,29.22932932]
["bitfinex","SOLUSD",1748700165914,22.78660012,155.27,155.22,22.78660012]
["bitfinex","SOLUSD",1748700166091,22.78660012,155.25,155.2,47.87942134]
["bitfinex","SOLUSD",1748700166288,22.78660012,155.25,155.18,16.11032349]
["bitfinex","SOLUSD",1748700166289,22.78660012,155.24,155.19,29.22999793]
["bitfinex","SOLUSD",1748700166803,6.44046022,155.27,155.2,41.43624898]
["bitfinex","SOLUSD",1748700167119,22.78660012,155.25,155.2,22.78660012]
["bitfinex","SOLUSD",1748700167903,22.78660012,155.25,155.18,25.09377825]
["bitfinex","SOLUSD",1748700168088,22.78660012,155.25,155.2,22.78660012]
["bitfinex","SOLUSD",1748700169104,22.78660012,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748700169502,22.78660012,155.25,155.2,29.2297493]
["bitfinex","SOLUSD",1748700169912,14.00459018,155.25,155.2,20.44773936]
["bitfinex","SOLUSD",1748700170820,14.00459018,155.26,155.2,20.44773936]
["bitfinex","SOLUSD",1748700171510,14.00459018,155.26,155.21,14.00459018]
["bitfinex","SOLUSD",1748700171710,14.00459018,155.27,155.22,14.00459018]
["bitfinex","SOLUSD",1748700172225,46.44468201,155.28,155.22,14.00459018]
["bitfinex","SOLUSD",1748700173198,46.44468201,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1748700173902,26.0,155.28,155.24,14.00459018]
["bitfinex","SOLUSD",1748700174425,10.44,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1748700174626,20.44262032,155.33,155.28,14.00459018]
["bitfinex","SOLUSD",1748700174800,14.00459018,155.33,155.28,14.00459018]
["bitfinex","SOLUSD",1748700175306,40.00459018,155.34,155.29,20.44415486]
["bitfinex","SOLUSD",1748700175711,14.00459018,155.34,155.29,20.44415486]
["bitfinex","SOLUSD",1748700175915,26.0,155.35,155.29,29.23664987]
["bitfinex","SOLUSD",1748700176103,26.0,155.35,155.3,22.79708519]
["bitfinex","SOLUSD",1748700176315,22.79708519,155.34,155.29,29.23664987]
["bitfinex","SOLUSD",1748700176629,22.79708519,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748700176812,22.79708519,155.34,155.28,47.8866935]
["bitfinex","SOLUSD",1748700177008,22.79708519,155.29,155.25,10.44]
["bitfinex","SOLUSD",1748700177200,22.79708519,155.28,155.24,25.09117453]
["bitfinex","SOLUSD",1748700177524,22.79708519,155.29,155.24,47.88825972]
["bitfinex","SOLUSD",1748700178021,22.79708519,155.3,155.25,22.79708519]
["bitfinex","SOLUSD",1748700178194,22.79708519,155.31,155.24,25.09117453]
["bitfinex","SOLUSD",1748700178399,22.79708519,155.29,155.24,47.88825972]
["bitfinex","SOLUSD",1748700179419,22.79708519,155.3,155.25,22.79708519]
["bitfinex","SOLUSD",1748700180323,22.79708519,155.28,155.24,25.09117453]
["bitfinex","SOLUSD",1748700180711,6.43844251,155.32,155.24,25.09117453]
["bitfinex","SOLUSD",1748700180917,22.79708519,155.29,155.24,47.88825972]
["bitfinex","SOLUSD",1748700181213,22.81844623,155.32,155.23,30.87672825]
["bitfinex","SOLUSD",1748700181632,22.79708519,155.26,155.23,1.6377]
["bitfinex","SOLUSD",1748700181933,22.79708519,155.24,155.19,1.6128]
["bitfinex","SOLUSD",1748700182133,22.79708519,155.2,155.15,29.24233675]
["bitfinex","SOLUSD",1748700183804,26.0,155.23,155.16,41.44673405]
["bitfinex","SOLUSD",1748700183805,22.79708519,155.21,155.16,41.44673405]
["bitfinex","SOLUSD",1748700184530,22.79708519,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1748700184837,22.79708519,155.21,155.16,41.44673405]
["bitfinex","SOLUSD",1748700185125,26.0,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748700185324,22.79708519,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748700186116,22.79708519,155.2,155.16,25.09455232]
["bitfinex","SOLUSD",1748700186529,22.79708519,155.19,155.14,33.20641946]
["bitfinex","SOLUSD",1748700186739,22.79708519,155.21,155.16,22.79708519]
["bitfinex","SOLUSD",1748700187106,26.0,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1748700187306,22.79708519,155.22,155.14,8.1113]
["bitfinex","SOLUSD",1748700187526,26.0,155.23,155.14,30.90838519]
["bitfinex","SOLUSD",1748700187527,22.79708519,155.19,155.14,30.90838519]
["bitfinex","SOLUSD",1748700188113,26.0,155.23,155.15,22.79708519]
["bitfinex","SOLUSD",1748700188333,22.79708519,155.21,155.16,41.44673405]
["bitfinex","SOLUSD",1748700189333,22.79708519,155.2,155.15,22.79708519]
["bitfinex","SOLUSD",1748700189529,22.79708519,155.2,155.16,6.44491156]
["bitfinex","SOLUSD",1748700189711,22.79708519,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748700191228,22.79708519,155.18,155.15,25.09498618]
["bitfinex","SOLUSD",1748700192224,22.79708519,155.18,155.14,14.55695754]
["bitfinex","SOLUSD",1748700192413,22.79708519,155.16,155.12,6.44633224]
["bitfinex","SOLUSD",1748700192606,22.79708519,155.15,155.12,6.44633224]
["bitfinex","SOLUSD",1748700192805,22.79708519,155.15,155.11,25.09655565]
["bitfinex","SOLUSD",1748700196241,26.0,155.2,155.11,47.89364084]
["bitfinex","SOLUSD",1748700196242,22.79708519,155.17,155.11,47.89364084]
["bitfinex","SOLUSD",1748700196615,22.79708519,155.17,155.12,22.79708519]
["bitfinex","SOLUSD",1748700197013,22.79708519,155.16,155.11,29.24399198]
["bitfinex","SOLUSD",1748700197238,22.79708519,155.14,155.1,14.7107206]
["bitfinex","SOLUSD",1748700198218,22.79708519,155.15,155.1,37.50780579]
["bitfinex","SOLUSD",1748700199234,22.79708519,155.14,155.1,37.50780579]
["bitfinex","SOLUSD",1748700199510,22.79708519,155.14,155.05,61.71757557]
["bitfinex","SOLUSD",1748700199511,22.79708519,155.11,155.06,7.95631647]
["bitfinex","SOLUSD",1748700199709,26.0,155.14,155.06,7.95631647]
["bitfinex","SOLUSD",1748700199710,22.79708519,155.1,155.06,7.95631647]
["bitfinex","SOLUSD",1748700200444,26.0,155.14,155.05,58.01563405]
["bitfinex","SOLUSD",1748700200445,22.79708519,155.08,155.05,16.86951441]
["bitfinex","SOLUSD",1748700200740,22.79708519,155.09,155.05,6.44951441]
["bitfinex","SOLUSD",1748700202447,7.05592241,155.18,155.09,18.64964886]
["bitfinex","SOLUSD",1748700202636,7.05592241,155.18,155.1,24.38898519]
["bitfinex","SOLUSD",1748700202637,22.79708519,155.15,155.1,24.38898519]
["bitfinex","SOLUSD",1748700203634,22.79708519,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748700203864,22.79708519,155.16,155.11,29.24412277]
["bitfinex","SOLUSD",1748700204139,22.79708519,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748700205820,22.79708519,155.14,155.1,8.03921217]
["bitfinex","SOLUSD",1748700206045,22.79708519,155.13,155.1,8.03921217]
["bitfinex","SOLUSD",1748700206641,22.79708519,155.14,155.1,8.03921217]
["bitfinex","SOLUSD",1748700206845,33.05592241,155.18,155.1,30.83629736]
["bitfinex","SOLUSD",1748700207150,22.79708519,155.15,155.1,46.95493049]
["bitfinex","SOLUSD",1748700208727,33.05592241,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1748700209043,22.79708519,155.17,155.12,22.79708519]
["bitfinex","SOLUSD",1748700209441,33.05592241,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1748700209442,22.79708519,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748700209619,33.05592241,155.18,155.12,29.24370716]
["bitfinex","SOLUSD",1748700209819,22.79708519,155.17,155.12,29.24370716]
["bitfinex","SOLUSD",1748700211134,33.05592241,155.18,155.13,22.79708519]
["bitfinex","SOLUSD",1748700211426,22.79708519,155.21,155.16,29.24204523]
["bitfinex","SOLUSD",1748700211928,22.79708519,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748700212123,22.79708519,155.21,155.16,29.24204523]
["bitfinex","SOLUSD",1748700212324,22.79708519,155.22,155.17,41.44673405]
["bitfinex","SOLUSD",1748700213335,22.79708519,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748700213551,22.79708519,155.19,155.15,6.44523351]
["bitfinex","SOLUSD",1748700214730,6.44205372,155.23,155.15,29.2423187]
["bitfinex","SOLUSD",1748700214731,22.79708519,155.2,155.15,29.2423187]
["bitfinex","SOLUSD",1748700215534,22.79708519,155.19,155.15,6.44523351]
["bitfinex","SOLUSD",1748700216335,22.79708519,155.2,155.15,29.2423187]
["bitfinex","SOLUSD",1748700217851,22.79708519,155.21,155.16,22.79708519]
["bitfinex","SOLUSD",1748700218036,14.01238964,155.21,155.16,14.01238964]
["bitfinex","SOLUSD",1748700218641,14.01238964,155.22,155.17,14.01238964]
["bitfinex","SOLUSD",1748700219245,14.01238964,155.22,155.17,15.59028964]
["bitfinex","SOLUSD",1748700219444,14.01238964,155.23,155.18,14.01238964]
["bitfinex","SOLUSD",1748700219634,172.9,155.24,155.17,1.5779]
["bitfinex","SOLUSD",1748700219840,14.01238964,155.21,155.17,8.02239129]
["bitfinex","SOLUSD",1748700220046,14.01238964,155.22,155.17,8.02239129]
["bitfinex","SOLUSD",1748700220252,14.01238964,155.23,155.17,22.03478093]
["bitfinex","SOLUSD",1748700220835,14.01238964,155.23,155.18,14.01238964]
["bitfinex","SOLUSD",1748700221338,14.01238964,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748700222063,14.01238964,155.24,155.19,20.45610379]
["bitfinex","SOLUSD",1748700222362,14.01238964,155.26,155.21,14.01238964]
["bitfinex","SOLUSD",1748700223266,14.01238964,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748700224145,26.36076461,155.29,155.22,20.45485839]
["bitfinex","SOLUSD",1748700224146,14.01238964,155.27,155.22,20.45485839]
["bitfinex","SOLUSD",1748700225466,14.01238964,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1748700225651,14.01238964,155.24,155.2,6.44293276]
["bitfinex","SOLUSD",1748700226044,14.01238964,155.25,155.2,20.4553224]
["bitfinex","SOLUSD",1748700226780,14.01238964,155.24,155.2,6.44293276]
["bitfinex","SOLUSD",1748700227070,14.01238964,155.22,155.18,6.44398613]
["bitfinex","SOLUSD",1748700227241,14.01238964,155.2,155.17,1.5779]
["bitfinex","SOLUSD",1748700227655,14.01238964,155.2,155.17,8.02237829]
["bitfinex","SOLUSD",1748700228037,26.0,155.23,155.17,8.02237829]
["bitfinex","SOLUSD",1748700228238,26.0,155.23,155.17,22.03476793]
["bitfinex","SOLUSD",1748700228463,14.01238964,155.22,155.17,22.03476793]
["bitfinex","SOLUSD",1748700228670,14.01238964,155.21,155.17,8.02237829]
["bitfinex","SOLUSD",1748700231090,14.01238964,155.22,155.17,8.02237829]
["bitfinex","SOLUSD",1748700231474,10.36,155.24,155.17,22.03476793]
["bitfinex","SOLUSD",1748700231666,14.01238964,155.22,155.17,22.03476793]
["bitfinex","SOLUSD",1748700232469,14.01238964,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748700232771,14.01238964,155.22,155.17,22.03476793]
["bitfinex","SOLUSD",1748700233786,14.01238964,155.21,155.17,8.02237829]
["bitfinex","SOLUSD",1748700234563,14.01238964,155.2,155.17,8.02237829]
["bitfinex","SOLUSD",1748700234889,14.01238964,155.2,155.17,1.5779]
["bitfinex","SOLUSD",1748700235678,6.44247384,155.22,155.16,6.44487272]
["bitfinex","SOLUSD",1748700235679,14.01238964,155.19,155.16,6.44487272]
["bitfinex","SOLUSD",1748700235861,6.44247384,155.22,155.16,6.44487272]
["bitfinex","SOLUSD",1748700235862,14.01238964,155.18,155.16,6.44487272]
["bitfinex","SOLUSD",1748700236189,14.01238964,155.17,155.14,6.44544932]
["bitfinex","SOLUSD",1748700236402,14.01238964,155.19,155.14,20.45783896]
["bitfinex","SOLUSD",1748700236691,14.01238964,155.2,155.15,14.01238964]
["bitfinex","SOLUSD",1748700237188,14.01238964,155.21,155.16,32.6620385]
["bitfinex","SOLUSD",1748700237489,14.01238964,155.22,155.17,14.01238964]
["bitfinex","SOLUSD",1748700237689,14.01238964,155.21,155.16,32.6620385]
["bitfinex","SOLUSD",1748700238592,14.01238964,155.22,155.17,20.45693433]
["bitfinex","SOLUSD",1748700239169,14.01238964,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1748700239393,14.01238964,155.23,155.18,32.6620385]
["bitfinex","SOLUSD",1748700240299,26.0,155.24,155.18,32.6620385]
["bitfinex","SOLUSD",1748700240300,14.01238964,155.24,155.19,36.56538918]
["bitfinex","SOLUSD",1748700240611,163.70022094,155.28,155.2,14.01238964]
["bitfinex","SOLUSD",1748700240782,157.26,155.28,155.22,14.01238964]
["bitfinex","SOLUSD",1748700241093,14.01238964,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1748700241301,14.01238964,155.27,155.21,32.6620385]
["bitfinex","SOLUSD",1748700241601,14.01238964,155.26,155.21,32.6620385]
["bitfinex","SOLUSD",1748700241796,14.01238964,155.24,155.19,22.01790379]
["bitfinex","SOLUSD",1748700241973,14.01238964,155.23,155.19,8.00551415]
["bitfinex","SOLUSD",1748700242297,6.4400277,155.28,155.19,22.01790379]
["bitfinex","SOLUSD",1748700242298,14.01238964,155.24,155.19,22.01790379]
["bitfinex","SOLUSD",1748700244371,26.0,155.26,155.2,14.01238964]
["bitfinex","SOLUSD",1748700244585,14.01238964,155.25,155.2,14.01238964]
["bitfinex","SOLUSD",1748700244987,14.01238964,155.26,155.21,14.01238964]
["bitfinex","SOLUSD",1748700245276,15.94076461,155.29,155.2,18.64964886]
["bitfinex","SOLUSD",1748700245277,14.01238964,155.28,155.22,14.01238964]
["bitfinex","SOLUSD",1748700245475,14.01238964,155.27,155.22,14.01238964]
["bitfinex","SOLUSD",1748700246195,14.01238964,155.27,155.21,14.01238964]
["bitfinex","SOLUSD",1748700246588,14.01238964,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748700246893,14.01238964,155.29,155.23,32.6620385]
["bitfinex","SOLUSD",1748700247395,14.01238964,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1748700247597,14.01238964,155.29,155.23,32.6620385]
["bitfinex","SOLUSD",1748700248183,32.4391779,155.3,155.23,32.6620385]
["bitfinex","SOLUSD",1748700248184,14.01238964,155.28,155.23,32.6620385]
["bitfinex","SOLUSD",1748700248597,26.0,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748700248795,14.01238964,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748700250073,26.0,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748700250280,14.01238964,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748700253884,14.01238964,155.27,155.23,6.44195865]
["bitfinex","SOLUSD",1748700254114,32.4392775,155.3,155.23,6.44195865]
["bitfinex","SOLUSD",1748700254321,14.01238964,155.27,155.23,6.44195865]
["bitfinex","SOLUSD",1748700254525,14.01238964,155.28,155.23,6.44195865]
["bitfinex","SOLUSD",1748700254729,14.01238964,155.28,155.23,20.45434829]
["bitfinex","SOLUSD",1748700255022,32.4392775,155.3,155.23,20.45434829]
["bitfinex","SOLUSD",1748700255394,14.01238964,155.28,155.23,20.45434829]
["bitfinex","SOLUSD",1748700255602,14.01238964,155.29,155.23,20.45434829]
["bitfinex","SOLUSD",1748700256025,14.01238964,155.29,155.24,32.6620385]
["bitfinex","SOLUSD",1748700257002,14.01238964,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1748700257305,14.01238964,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748700258487,14.01238964,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748700258688,26.0,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1748700258912,14.01238964,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748700259906,14.01238964,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748700260101,10.36,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1748700260102,146.9,155.33,155.26,20.15004886]
["bitfinex","SOLUSD",1748700260312,147.005387,155.36,155.29,14.01238964]
["bitfinex","SOLUSD",1748700260510,161.01777664,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700260818,14.11777664,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700261118,14.01238964,155.35,155.3,14.01238964]
["bitfinex","SOLUSD",1748700261296,14.01238964,155.34,155.29,32.6620385]
["bitfinex","SOLUSD",1748700261907,14.01238964,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748700262307,26.105387,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1748700262308,14.01238964,155.35,155.3,20.45153967]
["bitfinex","SOLUSD",1748700264721,14.01238964,155.33,155.28,39.10201789]
["bitfinex","SOLUSD",1748700264915,40.01238964,155.34,155.29,32.6620385]
["bitfinex","SOLUSD",1748700265122,26.0,155.34,155.31,14.01238964]
["bitfinex","SOLUSD",1748700265301,14.11777664,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700265302,0.105387,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700265502,26.105387,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700265708,40.11777664,155.36,155.31,14.01238964]
["bitfinex","SOLUSD",1748700266025,40.11777664,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748700266419,40.11777664,155.36,155.32,20.45071052]
["bitfinex","SOLUSD",1748700266420,0.105387,155.36,155.32,20.45071052]
["bitfinex","SOLUSD",1748700266734,0.105387,155.36,155.33,15.60478964]
["bitfinex","SOLUSD",1748700268042,0.105387,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1748700268644,0.105387,155.36,155.35,39.09911606]
["bitfinex","SOLUSD",1748700268806,0.105387,155.36,155.35,39.3834392]
["bitfinex","SOLUSD",1748700269220,0.105387,155.36,155.35,39.24127763]
["bitfinex","SOLUSD",1748700269530,0.105387,155.36,155.35,39.09911606]
["bitfinex","SOLUSD",1748700271810,0.105387,155.36,155.35,78.75911606]
["bitfinex","SOLUSD",1748700272311,0.105387,155.36,155.35,78.90127763]
["bitfinex","SOLUSD",1748700273146,0.105387,155.36,155.35,79.0434392]
["bitfinex","SOLUSD",1748700274416,40.01238964,155.44,155.36,18.933972]
["bitfinex","SOLUSD",1748700274638,14.01238964,155.43,155.38,14.01238964]
["bitfinex","SOLUSD",1748700274814,14.01238964,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1748700275722,14.01238964,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748700276524,14.01238964,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1748700276525,14.01238964,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1748700276742,14.01238964,155.42,155.37,32.6620385]
["bitfinex","SOLUSD",1748700277435,14.01238964,155.43,155.38,14.01238964]
["bitfinex","SOLUSD",1748700277623,7.21423626,155.48,155.41,14.01238964]
["bitfinex","SOLUSD",1748700277827,7.21423626,155.48,155.39,34.33780007]
["bitfinex","SOLUSD",1748700277828,14.01238964,155.44,155.39,34.33780007]
["bitfinex","SOLUSD",1748700278023,14.01238964,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748700278930,40.01238964,155.45,155.4,20.44739607]
["bitfinex","SOLUSD",1748700279138,40.01238964,155.45,155.4,19.89319607]
["bitfinex","SOLUSD",1748700279721,13.64606945,155.48,155.4,19.89319607]
["bitfinex","SOLUSD",1748700279722,14.01238964,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748700280633,7.21423626,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748700280836,21.2266259,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748700281143,14.01238964,155.46,155.42,6.43406092]
["bitfinex","SOLUSD",1748700281651,14.01238964,155.47,155.42,20.44645056]
["bitfinex","SOLUSD",1748700282144,21.2266259,155.48,155.42,20.44645056]
["bitfinex","SOLUSD",1748700282347,14.01238964,155.47,155.42,20.44645056]
["bitfinex","SOLUSD",1748700283450,14.01238964,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1748700284057,7.21423626,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748700284362,14.01238964,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748700285951,14.01238964,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748700286254,14.01238964,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748700287021,153.1248,155.54,155.46,6.43252283]
["bitfinex","SOLUSD",1748700287230,14.01238964,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748700288124,26.0,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1748700288336,14.01238964,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748700288535,14.01238964,155.51,155.46,25.08217169]
["bitfinex","SOLUSD",1748700288735,14.01238964,155.49,155.46,25.08217169]
["bitfinex","SOLUSD",1748700289031,42.8088501,155.55,155.45,8.08357226]
["bitfinex","SOLUSD",1748700289032,14.01238964,155.48,155.45,8.08357226]
["bitfinex","SOLUSD",1748700289467,14.01238964,155.49,155.45,8.08357226]
["bitfinex","SOLUSD",1748700289758,14.01238964,155.48,155.45,8.08357226]
["bitfinex","SOLUSD",1748700289962,14.01238964,155.48,155.45,6.43287226]
["bitfinex","SOLUSD",1748700290164,14.01238964,155.47,155.44,25.08288937]
["bitfinex","SOLUSD",1748700291028,14.01238964,155.48,155.44,25.08288937]
["bitfinex","SOLUSD",1748700291259,14.01238964,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1748700291527,14.01238964,155.45,155.4,6.4348524]
["bitfinex","SOLUSD",1748700291750,26.0,155.49,155.39,6.43514157]
["bitfinex","SOLUSD",1748700291751,14.01238964,155.42,155.39,6.43514157]
["bitfinex","SOLUSD",1748700292066,14.01238964,155.43,155.39,6.43514157]
["bitfinex","SOLUSD",1748700293137,14.01238964,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1748700293469,6.43222768,155.47,155.4,18.64964886]
["bitfinex","SOLUSD",1748700293470,14.01238964,155.45,155.4,32.6620385]
["bitfinex","SOLUSD",1748700293833,14.01238964,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1748700294075,14.01238964,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748700295233,14.01238964,155.42,155.37,14.01238964]
["bitfinex","SOLUSD",1748700295382,14.01238964,155.42,155.38,25.08548358]
["bitfinex","SOLUSD",1748700296077,14.01238964,155.43,155.38,39.09787322]
["bitfinex","SOLUSD",1748700297014,14.01238964,155.42,155.38,25.08548358]
["bitfinex","SOLUSD",1748700297376,26.0,155.46,155.38,25.08548358]
["bitfinex","SOLUSD",1748700297377,14.01238964,155.41,155.38,25.08548358]
["bitfinex","SOLUSD",1748700298219,26.0,155.43,155.38,25.08548358]
["bitfinex","SOLUSD",1748700298393,14.01238964,155.42,155.38,25.08548358]
["bitfinex","SOLUSD",1748700299414,14.01238964,155.43,155.38,55.18746003]
["bitfinex","SOLUSD",1748700299620,14.01238964,155.44,155.39,14.29671278]
["bitfinex","SOLUSD",1748700300121,7.36147213,155.48,155.39,14.29671278]
["bitfinex","SOLUSD",1748700300302,7.36147213,155.48,155.41,32.94636164]
["bitfinex","SOLUSD",1748700300303,14.01238964,155.46,155.41,32.94636164]
["bitfinex","SOLUSD",1748700301331,7.36147213,155.48,155.39,10.38]
["bitfinex","SOLUSD",1748700301332,6.43246773,155.47,155.39,10.38]
["bitfinex","SOLUSD",1748700301493,14.01238964,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748700301694,14.01238964,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748700301923,14.01238964,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1748700301924,14.01238964,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1748700302122,14.01238964,155.39,155.37,25.08582423]
["bitfinex","SOLUSD",1748700302297,14.01238964,155.39,155.35,12.0307]
["bitfinex","SOLUSD",1748700302499,26.0,155.42,155.36,18.64964886]
["bitfinex","SOLUSD",1748700302500,14.01238964,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1748700302705,26.0,155.42,155.36,18.64964886]
["bitfinex","SOLUSD",1748700302706,14.01238964,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1748700303328,14.01238964,155.39,155.35,18.46764275]
["bitfinex","SOLUSD",1748700303329,14.01238964,155.38,155.35,1.6507]
["bitfinex","SOLUSD",1748700303497,14.01238964,155.38,155.35,8.08774713]
["bitfinex","SOLUSD",1748700304101,14.01238964,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1748700304335,10.38,155.45,155.37,0.14216157]
["bitfinex","SOLUSD",1748700304336,26.0,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1748700304512,14.01238964,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1748700305207,14.01238964,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748700309016,14.01238964,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1748700309221,14.01238964,155.45,155.4,22.52252251]
["bitfinex","SOLUSD",1748700309421,14.01238964,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1748700309620,14.01238964,155.46,155.41,32.6620385]
["bitfinex","SOLUSD",1748700309826,14.01238964,155.47,155.41,32.6620385]
["bitfinex","SOLUSD",1748700310048,10.38,155.48,155.41,32.6620385]
["bitfinex","SOLUSD",1748700310349,10.38,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748700310350,14.01238964,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748700310643,14.01238964,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1748700310943,14.01238964,155.51,155.45,14.01238964]
["bitfinex","SOLUSD",1748700311147,14.01238964,155.51,155.46,14.15455121]
["bitfinex","SOLUSD",1748700311317,14.01238964,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748700311519,146.9,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1748700311520,14.01238964,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748700311744,14.01238964,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1748700312534,14.01238964,155.53,155.48,32.6620385]
["bitfinex","SOLUSD",1748700312846,14.01238964,155.53,155.46,0.14216157]
["bitfinex","SOLUSD",1748700312847,14.01238964,155.49,155.46,6.43245553]
["bitfinex","SOLUSD",1748700313033,14.01238964,155.47,155.43,6.5518]
["bitfinex","SOLUSD",1748700313235,14.01238964,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748700313554,26.0,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1748700313555,14.01238964,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748700314136,14.01238964,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748700314647,14.01238964,155.47,155.43,22.63600667]
["bitfinex","SOLUSD",1748700314648,14.01238964,155.45,155.43,6.43368249]
["bitfinex","SOLUSD",1748700314949,36.42,155.51,155.43,6.43368249]
["bitfinex","SOLUSD",1748700314950,14.01238964,155.47,155.43,6.43368249]
["bitfinex","SOLUSD",1748700315442,42.85051282,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748700315443,14.01238964,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748700316148,14.01238964,155.47,155.43,25.08341325]
["bitfinex","SOLUSD",1748700317741,42.85047443,155.51,155.43,6.43376439]
["bitfinex","SOLUSD",1748700317742,14.01238964,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748700318340,14.01238964,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748700318648,14.01238964,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748700320552,40.01238964,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1748700320768,14.01238964,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748700321042,10.42,155.46,155.39,6.43542055]
["bitfinex","SOLUSD",1748700321043,14.01238964,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748700321452,14.01238964,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748700321745,14.01238964,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748700324101,14.01238964,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748700324235,26.0,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748700324420,14.01238964,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1748700325857,14.01238964,155.41,155.37,16.09044601]
["bitfinex","SOLUSD",1748700327225,14.01238964,155.4,155.37,16.09044601]
["bitfinex","SOLUSD",1748700327421,14.01238964,155.4,155.36,25.08631209]
["bitfinex","SOLUSD",1748700327625,14.01238964,155.39,155.36,25.08631209]
["bitfinex","SOLUSD",1748700328063,32.43389543,155.43,155.36,25.08631209]
["bitfinex","SOLUSD",1748700328266,14.01238964,155.39,155.36,25.08631209]
["bitfinex","SOLUSD",1748700330460,32.43389543,155.43,155.36,25.08631209]
["bitfinex","SOLUSD",1748700330461,6.43436244,155.42,155.36,6.43666323]
["bitfinex","SOLUSD",1748700330777,14.01238964,155.41,155.36,36.54071095]
["bitfinex","SOLUSD",1748700331137,14.01238964,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1748700331664,153.33304333,155.45,155.36,22.52832131]
["bitfinex","SOLUSD",1748700331665,146.9,155.45,155.39,14.01238964]
["bitfinex","SOLUSD",1748700331853,14.01238964,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1748700332038,22.07563473,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1748700332244,14.01238964,155.48,155.43,32.6620385]
["bitfinex","SOLUSD",1748700332547,20.4425326,155.52,155.43,32.6620385]
["bitfinex","SOLUSD",1748700332548,14.01238964,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748700334041,14.01238964,155.45,155.42,8.05328905]
["bitfinex","SOLUSD",1748700335860,26.0,155.48,155.42,38.15112457]
["bitfinex","SOLUSD",1748700336062,14.01238964,155.47,155.42,38.15112457]
["bitfinex","SOLUSD",1748700336447,14.01238964,155.48,155.43,32.6620385]
["bitfinex","SOLUSD",1748700336667,14.01238964,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748700336858,14.01238964,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748700337047,14.01238964,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1748700337245,24.45238964,155.51,155.46,36.52621955]
["bitfinex","SOLUSD",1748700337555,14.01238964,155.51,155.46,36.52621955]
["bitfinex","SOLUSD",1748700338843,16.84885461,155.55,155.48,22.51093387]
["bitfinex","SOLUSD",1748700338844,10.42,155.55,155.48,22.51093387]
["bitfinex","SOLUSD",1748700339042,108.3038116,155.56,155.49,18.64964886]
["bitfinex","SOLUSD",1748700339267,10.42,155.57,155.49,32.6620385]
["bitfinex","SOLUSD",1748700339467,146.9,155.62,155.51,0.28432314]
["bitfinex","SOLUSD",1748700339747,14.01238964,155.6,155.54,0.28432314]
["bitfinex","SOLUSD",1748700339961,26.0,155.62,155.54,0.28432314]
["bitfinex","SOLUSD",1748700340150,14.01238964,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748700340554,14.01238964,155.57,155.52,0.28432314]
["bitfinex","SOLUSD",1748700340743,14.01238964,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1748700341067,14.01238964,155.53,155.5,12.66732395]
["bitfinex","SOLUSD",1748700341265,26.0,155.56,155.49,1.5585]
["bitfinex","SOLUSD",1748700341466,14.01238964,155.51,155.49,1.5585]
["bitfinex","SOLUSD",1748700341769,14.01238964,155.52,155.49,1.5585]
["bitfinex","SOLUSD",1748700341974,22.74587927,155.51,155.49,1.5585]
["bitfinex","SOLUSD",1748700342480,26.0,155.56,155.49,7.98960248]
["bitfinex","SOLUSD",1748700342481,22.74587927,155.53,155.49,7.98960248]
["bitfinex","SOLUSD",1748700343366,22.74587927,155.53,155.49,26.63925134]
["bitfinex","SOLUSD",1748700343668,32.42844802,155.56,155.49,26.63925134]
["bitfinex","SOLUSD",1748700343669,22.74587927,155.52,155.49,26.63925134]
["bitfinex","SOLUSD",1748700344673,32.42844802,155.56,155.49,26.63925134]
["bitfinex","SOLUSD",1748700344674,22.74587927,155.53,155.49,26.63925134]
["bitfinex","SOLUSD",1748700345354,22.74587927,155.52,155.49,26.63925134]
["bitfinex","SOLUSD",1748700345842,22.74587927,155.51,155.49,7.98960248]
["bitfinex","SOLUSD",1748700346353,22.74587927,155.51,155.49,1.5585]
["bitfinex","SOLUSD",1748700346571,22.74587927,155.51,155.49,7.98975878]
["bitfinex","SOLUSD",1748700346943,6.42916614,155.55,155.49,7.98975878]
["bitfinex","SOLUSD",1748700347140,22.74587927,155.52,155.49,7.98975878]
["bitfinex","SOLUSD",1748700347952,22.74587927,155.52,155.47,18.64964886]
["bitfinex","SOLUSD",1748700347953,22.74587927,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1748700348363,22.74587927,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1748700348974,22.74587927,155.51,155.47,25.08171915]
["bitfinex","SOLUSD",1748700349358,22.74587927,155.5,155.47,6.43207029]
["bitfinex","SOLUSD",1748700349670,6.42924035,155.54,155.45,51.35875154]
["bitfinex","SOLUSD",1748700349671,22.74587927,155.48,155.45,1.6112]
["bitfinex","SOLUSD",1748700350578,22.74587927,155.48,155.45,8.04405798]
["bitfinex","SOLUSD",1748700351746,22.74587927,155.47,155.44,6.43328878]
["bitfinex","SOLUSD",1748700352576,22.74587927,155.48,155.44,25.08293764]
["bitfinex","SOLUSD",1748700353967,146.9,155.53,155.44,25.08293764]
["bitfinex","SOLUSD",1748700353968,146.9,155.53,155.47,22.74587927]
["bitfinex","SOLUSD",1748700354154,22.74587927,155.52,155.47,22.74587927]
["bitfinex","SOLUSD",1748700354479,22.74587927,155.51,155.45,41.2]
["bitfinex","SOLUSD",1748700354654,22.74587927,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1748700356073,22.74587927,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748700357111,146.9,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748700357374,22.74587927,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748700357682,22.74587927,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748700357848,22.74587927,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748700358652,172.9,155.53,155.47,8.04320549]
["bitfinex","SOLUSD",1748700358653,22.74587927,155.49,155.47,8.04320549]
["bitfinex","SOLUSD",1748700359266,22.74587927,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748700359267,22.74587927,155.48,155.46,6.43249112]
["bitfinex","SOLUSD",1748700359459,22.74587927,155.47,155.46,6.43249112]
["bitfinex","SOLUSD",1748700359664,22.74587927,155.48,155.46,6.43249112]
["bitfinex","SOLUSD",1748700362476,22.74587927,155.48,155.43,40.72497219]
["bitfinex","SOLUSD",1748700362477,22.74587927,155.47,155.44,6.43304105]
["bitfinex","SOLUSD",1748700362653,26.0,155.5,155.44,6.43304105]
["bitfinex","SOLUSD",1748700362654,22.74587927,155.46,155.44,6.43304105]
["bitfinex","SOLUSD",1748700363756,22.74587927,155.45,155.42,8.20022808]
["bitfinex","SOLUSD",1748700363965,13.97193754,155.43,155.42,8.20022808]
["bitfinex","SOLUSD",1748700364564,13.97193754,155.43,155.42,1.76618234]
["bitfinex","SOLUSD",1748700364756,13.97193754,155.43,155.42,8.20036069]
["bitfinex","SOLUSD",1748700365182,13.97193754,155.43,155.42,1.76618234]
["bitfinex","SOLUSD",1748700365476,13.97193754,155.43,155.4,25.08438648]
["bitfinex","SOLUSD",1748700365655,13.97193754,155.42,155.4,6.43473762]
["bitfinex","SOLUSD",1748700365858,13.97193754,155.41,155.39,7.99029673]
["bitfinex","SOLUSD",1748700366082,13.97193754,155.42,155.39,7.99029673]
["bitfinex","SOLUSD",1748700366259,13.97193754,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1748700366460,10.04399632,155.6,155.5,26.0]
["bitfinex","SOLUSD",1748700366657,10.04399632,155.6,155.51,0.28432314]
["bitfinex","SOLUSD",1748700366871,54.14792283,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1748700367083,54.14792283,155.65,155.59,32.6215864]
["bitfinex","SOLUSD",1748700367084,40.17598529,155.65,155.59,32.6215864]
["bitfinex","SOLUSD",1748700367254,24.89193754,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1748700367458,0.8690754,155.67,155.64,13.97193754]
["bitfinex","SOLUSD",1748700367682,0.8690754,155.67,155.63,0.28432314]
["bitfinex","SOLUSD",1748700367856,0.8690754,155.67,155.62,41.62432314]
["bitfinex","SOLUSD",1748700368158,0.8690754,155.67,155.64,32.6215864]
["bitfinex","SOLUSD",1748700368365,0.8690754,155.67,155.65,13.97193754]
["bitfinex","SOLUSD",1748700368670,0.8690754,155.67,155.65,20.39660581]
["bitfinex","SOLUSD",1748700368976,0.8690754,155.67,155.64,6.4249836]
["bitfinex","SOLUSD",1748700369185,41.38,155.74,155.64,6.4249836]
["bitfinex","SOLUSD",1748700369186,12.63811613,155.81,155.67,18.64964886]
["bitfinex","SOLUSD",1748700369363,61.88238441,155.92,155.74,26.0]
["bitfinex","SOLUSD",1748700369557,61.88238441,155.92,155.81,32.6215864]
["bitfinex","SOLUSD",1748700369558,11.88238441,155.92,155.81,32.6215864]
["bitfinex","SOLUSD",1748700369772,13.97193754,155.88,155.81,32.6215864]
["bitfinex","SOLUSD",1748700369979,22.64540167,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1748700370290,22.64540167,155.87,155.75,41.44]
["bitfinex","SOLUSD",1748700370291,22.64540167,155.83,155.73,18.64964886]
["bitfinex","SOLUSD",1748700370454,22.64540167,155.81,155.76,18.64964886]
["bitfinex","SOLUSD",1748700370661,34.02540167,155.81,155.76,18.64964886]
["bitfinex","SOLUSD",1748700371382,34.02540167,155.81,155.73,18.64964886]
["bitfinex","SOLUSD",1748700371383,22.64540167,155.8,155.73,18.64964886]
["bitfinex","SOLUSD",1748700371561,22.64540167,155.79,155.73,41.29505053]
["bitfinex","SOLUSD",1748700371981,43.79814034,155.81,155.74,0.5]
["bitfinex","SOLUSD",1748700371982,22.64540167,155.78,155.74,0.5]
["bitfinex","SOLUSD",1748700372167,22.64540167,155.77,155.74,0.5]
["bitfinex","SOLUSD",1748700372484,43.79814034,155.81,155.72,1.6024]
["bitfinex","SOLUSD",1748700372485,22.64540167,155.76,155.72,1.6024]
["bitfinex","SOLUSD",1748700373161,29.06519183,155.77,155.72,1.6024]
["bitfinex","SOLUSD",1748700373363,22.64540167,155.76,155.72,1.6024]
["bitfinex","SOLUSD",1748700373964,34.83748437,155.76,155.72,1.6024]
["bitfinex","SOLUSD",1748700374278,34.83748437,155.74,155.69,18.64964886]
["bitfinex","SOLUSD",1748700374480,34.83748437,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748700374659,41.25900657,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748700374862,41.25900657,155.73,155.67,41.13608437]
["bitfinex","SOLUSD",1748700375062,34.83748437,155.7,155.66,1.5091]
["bitfinex","SOLUSD",1748700375264,34.83748437,155.68,155.66,1.5091]
["bitfinex","SOLUSD",1748700375470,34.83748437,155.68,155.63,34.83748437]
["bitfinex","SOLUSD",1748700375667,34.83748437,155.68,155.64,18.64964886]
["bitfinex","SOLUSD",1748700375865,34.83748437,155.68,155.62,47.6786]
["bitfinex","SOLUSD",1748700375866,34.83748437,155.66,155.62,6.2986]
["bitfinex","SOLUSD",1748700376190,11.38,155.69,155.61,1.5091]
["bitfinex","SOLUSD",1748700376191,34.83748437,155.65,155.61,1.5091]
["bitfinex","SOLUSD",1748700376570,6.42508352,155.64,155.61,1.5091]
["bitfinex","SOLUSD",1748700376869,41.26219559,155.65,155.61,1.5091]
["bitfinex","SOLUSD",1748700377076,6.42471122,155.65,155.61,36.34658437]
["bitfinex","SOLUSD",1748700377265,41.26178476,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700377589,6.42430039,155.66,155.62,34.83748437]
["bitfinex","SOLUSD",1748700377886,41.26178476,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700379190,34.83748437,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1748700379394,6.42354645,155.68,155.64,34.83748437]
["bitfinex","SOLUSD",1748700379765,6.42354645,155.68,155.65,34.83748437]
["bitfinex","SOLUSD",1748700380105,62.27225423,155.72,155.67,34.83748437]
["bitfinex","SOLUSD",1748700380390,6.4221951,155.71,155.67,34.83748437]
["bitfinex","SOLUSD",1748700380972,34.83748437,155.7,155.64,41.3]
["bitfinex","SOLUSD",1748700381188,22.47768286,155.71,155.61,36.34658437]
["bitfinex","SOLUSD",1748700381189,6.42425799,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700381564,41.26174236,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700381765,6.42425799,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700382084,34.83748437,155.69,155.64,34.83748437]
["bitfinex","SOLUSD",1748700382579,6.42347978,155.68,155.64,34.83748437]
["bitfinex","SOLUSD",1748700382774,6.42347978,155.68,155.62,0.5]
["bitfinex","SOLUSD",1748700382775,41.26096415,155.68,155.62,0.5]
["bitfinex","SOLUSD",1748700383096,34.83748437,155.66,155.61,36.34658437]
["bitfinex","SOLUSD",1748700383407,34.83748437,155.66,155.61,1.5091]
["bitfinex","SOLUSD",1748700383408,34.83748437,155.64,155.61,1.5091]
["bitfinex","SOLUSD",1748700383588,34.83748437,155.64,155.59,34.83748437]
["bitfinex","SOLUSD",1748700384141,34.83748437,155.62,155.57,41.13608437]
["bitfinex","SOLUSD",1748700384468,34.83748437,155.63,155.58,34.83748437]
["bitfinex","SOLUSD",1748700384688,34.83748437,155.62,155.56,20.25514886]
["bitfinex","SOLUSD",1748700384913,6.42467073,155.65,155.59,34.83748437]
["bitfinex","SOLUSD",1748700385202,34.83748437,155.64,155.58,34.83748437]
["bitfinex","SOLUSD",1748700385403,41.26298073,155.63,155.58,34.83748437]
["bitfinex","SOLUSD",1748700386091,34.83748437,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700386491,41.26298073,155.63,155.58,53.48713323]
["bitfinex","SOLUSD",1748700386971,6.42549636,155.63,155.59,34.83748437]
["bitfinex","SOLUSD",1748700387496,41.26298073,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700388393,41.26298073,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700388595,41.2626148,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1748700389201,6.42513043,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1748700389391,6.42513043,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748700390200,34.83748437,155.67,155.62,53.48713323]
["bitfinex","SOLUSD",1748700390400,46.21748437,155.67,155.62,53.48713323]
["bitfinex","SOLUSD",1748700390781,34.83748437,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748700391174,34.83748437,155.64,155.6,41.22]
["bitfinex","SOLUSD",1748700391368,34.83748437,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700391671,41.26339363,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700391873,34.83748437,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748700392071,34.83748437,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748700392809,34.83748437,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748700393713,6.42673521,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748700396576,22.71630978,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748700396782,6.4263781,155.61,155.57,41.36595864]
["bitfinex","SOLUSD",1748700398504,22.71630978,155.62,155.57,41.36595864]
["bitfinex","SOLUSD",1748700398676,22.71630978,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1748700398998,22.71630978,155.66,155.59,41.1]
["bitfinex","SOLUSD",1748700398999,22.71630978,155.64,155.59,41.1]
["bitfinex","SOLUSD",1748700399177,22.71630978,155.64,155.58,23.00063292]
["bitfinex","SOLUSD",1748700399178,22.71630978,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1748700399380,22.71630978,155.62,155.57,59.76964886]
["bitfinex","SOLUSD",1748700400596,6.42632221,155.61,155.57,59.76964886]
["bitfinex","SOLUSD",1748700400799,29.14263199,155.61,155.57,59.76964886]
["bitfinex","SOLUSD",1748700401692,16.0629167,155.64,155.57,82.48595864]
["bitfinex","SOLUSD",1748700401883,29.14180614,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700402205,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700402677,6.42632221,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748700402973,22.71630978,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1748700403178,29.14263199,155.61,155.53,18.64964886]
["bitfinex","SOLUSD",1748700403179,22.71630978,155.59,155.53,18.64964886]
["bitfinex","SOLUSD",1748700403497,22.71630978,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1748700403698,33.71212774,155.61,155.53,18.64964886]
["bitfinex","SOLUSD",1748700403998,32.6592,155.63,155.52,28.77620978]
["bitfinex","SOLUSD",1748700403999,29.14180614,155.63,155.58,41.36595864]
["bitfinex","SOLUSD",1748700404584,29.14180614,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700404784,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700404975,6.42632221,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748700405181,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700406114,22.71630978,155.6,155.55,22.71630978]
["bitfinex","SOLUSD",1748700406399,22.71630978,155.59,155.55,18.933972]
["bitfinex","SOLUSD",1748700406977,29.14306916,155.6,155.55,41.65028178]
["bitfinex","SOLUSD",1748700407378,29.14306916,155.6,155.55,48.07898051]
["bitfinex","SOLUSD",1748700407579,29.14306916,155.6,155.55,41.65028178]
["bitfinex","SOLUSD",1748700408199,29.14306916,155.6,155.55,48.07895811]
["bitfinex","SOLUSD",1748700408589,29.14306916,155.6,155.55,41.65028178]
["bitfinex","SOLUSD",1748700409003,22.71630978,155.61,155.56,22.71630978]
["bitfinex","SOLUSD",1748700409595,16.06129249,155.66,155.57,41.65028178]
["bitfinex","SOLUSD",1748700409799,16.06129249,155.66,155.58,63.77630978]
["bitfinex","SOLUSD",1748700409800,22.71630978,155.64,155.58,63.77630978]
["bitfinex","SOLUSD",1748700410183,22.71630978,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700410501,22.71630978,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700410703,11.22,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1748700410916,11.22,155.65,155.6,23.00063292]
["bitfinex","SOLUSD",1748700412076,6.42508352,155.64,155.6,23.00063292]
["bitfinex","SOLUSD",1748700412495,11.22,155.65,155.62,23.00063292]
["bitfinex","SOLUSD",1748700412697,11.22,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1748700412899,6.42416568,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1748700415694,22.71630978,155.66,155.63,1.501]
["bitfinex","SOLUSD",1748700416008,22.71630978,155.64,155.59,20.15064886]
["bitfinex","SOLUSD",1748700416186,29.14180614,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748700418189,6.42549636,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748700418586,6.42549636,155.63,155.6,41.36595864]
["bitfinex","SOLUSD",1748700419214,6.42508352,155.64,155.6,41.36595864]
["bitfinex","SOLUSD",1748700419790,22.71630978,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748700420019,22.71630978,155.61,155.59,1.501]
["bitfinex","SOLUSD",1748700420198,22.71630978,155.62,155.59,1.501]
["bitfinex","SOLUSD",1748700420592,22.71630978,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748700420895,22.71630978,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748700421320,6.42640122,155.61,155.57,41.36595864]
["bitfinex","SOLUSD",1748700421499,6.42640122,155.61,155.58,22.71630978]
["bitfinex","SOLUSD",1748700421913,6.42640122,155.61,155.57,41.36595864]
["bitfinex","SOLUSD",1748700423414,29.142711,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748700423787,22.71630978,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748700424599,22.71630978,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748700425716,29.1433474,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748700426496,22.71630978,155.61,155.56,41.36595864]
["bitfinex","SOLUSD",1748700426796,29.14221904,155.62,155.57,22.71630978]
["bitfinex","SOLUSD",1748700427617,22.71630978,155.61,155.56,41.36595864]
["bitfinex","SOLUSD",1748700427821,22.71630978,155.61,155.56,18.64964886]
["bitfinex","SOLUSD",1748700428903,22.71630978,155.61,155.56,25.07797078]
["bitfinex","SOLUSD",1748700429220,22.71630978,155.61,155.56,41.36595864]
["bitfinex","SOLUSD",1748700429608,29.14288876,155.61,155.56,82.14595864]
["bitfinex","SOLUSD",1748700430202,22.71630978,155.6,155.56,59.42964886]
["bitfinex","SOLUSD",1748700430625,29.14288876,155.61,155.56,82.14595864]
["bitfinex","SOLUSD",1748700431506,29.14288876,155.61,155.56,88.57425369]
["bitfinex","SOLUSD",1748700431707,22.71630978,155.61,155.56,88.57425369]
["bitfinex","SOLUSD",1748700431904,29.14236221,155.62,155.57,22.71630978]
["bitfinex","SOLUSD",1748700432423,11.22,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700432424,40.36195983,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700432605,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700432905,17.64565005,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700433107,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700433524,33.93630978,155.63,155.58,47.79328623]
["bitfinex","SOLUSD",1748700433723,11.22,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748700434232,11.22,155.63,155.6,82.08595864]
["bitfinex","SOLUSD",1748700434526,11.22,155.63,155.62,18.64964886]
["bitfinex","SOLUSD",1748700435309,11.22,155.63,155.62,25.07555812]
["bitfinex","SOLUSD",1748700435510,22.71630978,155.66,155.62,25.07555812]
["bitfinex","SOLUSD",1748700436737,22.71630978,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748700436933,22.71630978,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700438143,11.04,155.68,155.61,18.64964886]
["bitfinex","SOLUSD",1748700438144,22.71630978,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1748700438315,22.71630978,155.62,155.55,7.5989]
["bitfinex","SOLUSD",1748700438513,6.42510788,155.64,155.56,82.04595864]
["bitfinex","SOLUSD",1748700438514,22.71630978,155.61,155.56,82.04595864]
["bitfinex","SOLUSD",1748700438734,22.71630978,155.62,155.57,23.00063292]
["bitfinex","SOLUSD",1748700439038,22.71630978,155.62,155.57,22.85847135]
["bitfinex","SOLUSD",1748700439251,22.71630978,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700439913,6.42425799,155.66,155.59,25.07673113]
["bitfinex","SOLUSD",1748700440237,22.71630978,155.63,155.59,25.07673113]
["bitfinex","SOLUSD",1748700440416,22.71630978,155.64,155.59,47.79304091]
["bitfinex","SOLUSD",1748700440612,22.71630978,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700440812,22.71630978,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700441734,22.71630978,155.64,155.61,25.07593113]
["bitfinex","SOLUSD",1748700441940,22.71630978,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700442536,22.71630978,155.64,155.61,25.07589028]
["bitfinex","SOLUSD",1748700442740,22.71630978,155.62,155.58,18.79181043]
["bitfinex","SOLUSD",1748700442940,22.71630978,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700443511,22.71630978,155.62,155.58,25.07721024]
["bitfinex","SOLUSD",1748700444035,22.71630978,155.63,155.58,47.79352002]
["bitfinex","SOLUSD",1748700444427,22.71630978,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700444742,22.71630978,155.65,155.59,22.71630978]
["bitfinex","SOLUSD",1748700444927,22.71630978,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748700445118,22.71630978,155.63,155.58,29.14387116]
["bitfinex","SOLUSD",1748700445439,22.71630978,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700445646,22.71630978,155.63,155.59,25.07678056]
["bitfinex","SOLUSD",1748700445824,22.71630978,155.62,155.59,25.07678056]
["bitfinex","SOLUSD",1748700446346,22.71630978,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700447843,22.71630978,155.61,155.57,6.42784395]
["bitfinex","SOLUSD",1748700448050,6.42591944,155.62,155.56,18.64964886]
["bitfinex","SOLUSD",1748700448051,22.71630978,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1748700448943,22.71630978,155.59,155.55,14.02753455]
["bitfinex","SOLUSD",1748700449143,22.71630978,155.58,155.55,1.5433]
["bitfinex","SOLUSD",1748700450045,22.71630978,155.58,155.55,7.97206238]
["bitfinex","SOLUSD",1748700450346,22.71630978,155.58,155.55,1.5433]
["bitfinex","SOLUSD",1748700450520,22.71630978,155.58,155.55,7.97194392]
["bitfinex","SOLUSD",1748700450920,22.71630978,155.58,155.55,7.97208124]
["bitfinex","SOLUSD",1748700451619,22.71630978,155.59,155.55,30.68839102]
["bitfinex","SOLUSD",1748700452045,22.71630978,155.59,155.55,7.97208124]
["bitfinex","SOLUSD",1748700452540,22.71630978,155.58,155.55,1.5433]
["bitfinex","SOLUSD",1748700452943,22.71630978,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748700453350,22.71630978,155.61,155.56,41.36595864]
["bitfinex","SOLUSD",1748700453931,13.94007749,155.61,155.56,32.58972635]
["bitfinex","SOLUSD",1748700454249,13.94007749,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1748700454443,13.94007749,155.6,155.56,25.07793119]
["bitfinex","SOLUSD",1748700455225,6.42549636,155.63,155.56,39.01800868]
["bitfinex","SOLUSD",1748700455226,13.94007749,155.61,155.56,39.01800868]
["bitfinex","SOLUSD",1748700455934,13.94007749,155.62,155.57,13.94007749]
["bitfinex","SOLUSD",1748700456547,13.94007749,155.58,155.55,1.5433]
["bitfinex","SOLUSD",1748700456750,13.94007749,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1748700457138,13.94007749,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1748700457623,6.42549636,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748700457826,13.94007749,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748700458758,13.94007749,155.63,155.58,13.94007749]
["bitfinex","SOLUSD",1748700458955,11.04,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1748700459253,11.04,155.64,155.59,32.87404949]
["bitfinex","SOLUSD",1748700459831,11.04,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700461346,10.88,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748700461549,10.88,155.68,155.63,32.58972635]
["bitfinex","SOLUSD",1748700461550,13.94007749,155.68,155.63,32.58972635]
["bitfinex","SOLUSD",1748700461750,13.94007749,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748700461934,22.70444206,155.65,155.62,1.5412]
["bitfinex","SOLUSD",1748700462129,6.42397606,155.67,155.62,1.5412]
["bitfinex","SOLUSD",1748700462350,6.42358622,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748700462859,22.70444206,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748700464050,22.70444206,155.67,155.63,25.07500934]
["bitfinex","SOLUSD",1748700465558,22.70444206,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748700465737,6.42352205,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748700465738,22.70444206,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748700465939,22.70444206,155.66,155.62,7.96699207]
["bitfinex","SOLUSD",1748700465940,22.70444206,155.65,155.62,1.5412]
["bitfinex","SOLUSD",1748700466146,22.70444206,155.64,155.6,59.21181043]
["bitfinex","SOLUSD",1748700466547,22.70444206,155.64,155.6,88.3427318]
["bitfinex","SOLUSD",1748700467166,22.70444206,155.65,155.6,88.3427318]
["bitfinex","SOLUSD",1748700467871,22.70444206,155.65,155.6,47.9227318]
["bitfinex","SOLUSD",1748700468036,22.70444206,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748700468236,22.70444206,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700468447,22.70444206,155.61,155.58,1.5412]
["bitfinex","SOLUSD",1748700469453,22.70444206,155.61,155.58,7.96874801]
["bitfinex","SOLUSD",1748700469846,22.70444206,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700470045,10.88,155.63,155.59,25.07668496]
["bitfinex","SOLUSD",1748700470245,22.70444206,155.62,155.59,25.07668496]
["bitfinex","SOLUSD",1748700470560,22.70444206,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700470759,22.70444206,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1748700471862,22.70444206,155.61,155.59,25.07676938]
["bitfinex","SOLUSD",1748700472350,22.70444206,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1748700472536,22.70444206,155.61,155.59,25.0767375]
["bitfinex","SOLUSD",1748700472742,22.70444206,155.62,155.59,25.0767375]
["bitfinex","SOLUSD",1748700473141,22.70444206,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748700473755,22.70444206,155.62,155.59,25.07675094]
["bitfinex","SOLUSD",1748700474943,17.30562726,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700475141,22.70444206,155.6,155.55,18.64964886]
["bitfinex","SOLUSD",1748700475350,22.70444206,155.6,155.44,102.52]
["bitfinex","SOLUSD",1748700475351,22.70444206,155.56,155.5,6.61]
["bitfinex","SOLUSD",1748700475644,22.70444206,155.53,155.51,6.43032688]
["bitfinex","SOLUSD",1748700475858,22.70444206,155.52,155.49,1.6305]
["bitfinex","SOLUSD",1748700476182,22.70444206,155.52,155.5,18.64964886]
["bitfinex","SOLUSD",1748700476341,22.70444206,155.51,155.49,1.6305]
["bitfinex","SOLUSD",1748700476537,13.46903871,155.82,155.61,10.0]
["bitfinex","SOLUSD",1748700476738,16.4298,155.85,155.65,26.0]
["bitfinex","SOLUSD",1748700476739,22.70444206,155.77,155.65,26.0]
["bitfinex","SOLUSD",1748700476973,16.4298,155.85,155.7,18.64964886]
["bitfinex","SOLUSD",1748700476974,22.70444206,155.76,155.7,18.64964886]
["bitfinex","SOLUSD",1748700477354,12.24,155.78,155.69,18.64964886]
["bitfinex","SOLUSD",1748700477355,22.70444206,155.75,155.69,18.64964886]
["bitfinex","SOLUSD",1748700477985,22.70444206,155.75,155.7,2.3721795]
["bitfinex","SOLUSD",1748700478269,22.70444206,155.75,155.71,2.3721795]
["bitfinex","SOLUSD",1748700478484,12.24,155.74,155.72,2.37229733]
["bitfinex","SOLUSD",1748700478773,12.24,155.74,155.69,41.35409092]
["bitfinex","SOLUSD",1748700478961,12.24,155.74,155.7,2.37231955]
["bitfinex","SOLUSD",1748700479161,12.24,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748700479365,12.24,155.74,155.73,21.02121573]
["bitfinex","SOLUSD",1748700479558,12.24,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748700479983,22.70444206,155.79,155.73,18.64964886]
["bitfinex","SOLUSD",1748700480165,12.24,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1748700480361,92.52,155.83,155.74,41.35409092]
["bitfinex","SOLUSD",1748700480362,98.937598,155.83,155.74,41.35409092]
["bitfinex","SOLUSD",1748700480678,48.70444206,155.81,155.75,22.70444206]
["bitfinex","SOLUSD",1748700480869,22.70444206,155.8,155.75,22.70444206]
["bitfinex","SOLUSD",1748700481184,22.70444206,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748700481858,29.1231837,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748700482061,22.70444206,155.79,155.71,6.42213309]
["bitfinex","SOLUSD",1748700482265,22.70444206,155.76,155.7,8.212]
["bitfinex","SOLUSD",1748700482468,12.24,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748700482858,12.24,155.75,155.71,41.35409092]
["bitfinex","SOLUSD",1748700484354,12.24,155.75,155.69,22.70444206]
["bitfinex","SOLUSD",1748700484355,22.70444206,155.74,155.69,22.70444206]
["bitfinex","SOLUSD",1748700484563,22.70444206,155.74,155.66,6.1719]
["bitfinex","SOLUSD",1748700484564,22.70444206,155.73,155.68,18.64964886]
["bitfinex","SOLUSD",1748700484784,22.70444206,155.72,155.67,22.70444206]
["bitfinex","SOLUSD",1748700485658,29.12658006,155.72,155.67,22.70444206]
["bitfinex","SOLUSD",1748700485858,29.12658006,155.72,155.66,18.64964886]
["bitfinex","SOLUSD",1748700485859,22.70444206,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1748700486078,22.70444206,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748700486274,12.24,155.69,155.65,24.28364206]
["bitfinex","SOLUSD",1748700486583,12.24,155.69,155.66,22.70444206]
["bitfinex","SOLUSD",1748700486782,12.24,155.69,155.67,22.70444206]
["bitfinex","SOLUSD",1748700487086,22.70444206,155.68,155.65,20.22884886]
["bitfinex","SOLUSD",1748700487465,12.24,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700487667,34.94444206,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700488470,22.70444206,155.68,155.66,18.64964886]
["bitfinex","SOLUSD",1748700489291,12.24,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700489465,12.24,155.69,155.65,1.5792]
["bitfinex","SOLUSD",1748700489791,22.70444206,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748700489996,13.92954627,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748700490290,13.92954627,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748700490589,13.92954627,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748700490776,13.92954627,155.66,155.61,15.49734627]
["bitfinex","SOLUSD",1748700490974,13.92954627,155.66,155.62,21.01574807]
["bitfinex","SOLUSD",1748700491176,13.92954627,155.67,155.62,18.64964886]
["bitfinex","SOLUSD",1748700491372,13.92954627,155.67,155.62,32.57919513]
["bitfinex","SOLUSD",1748700492077,6.42347488,155.68,155.62,32.57919513]
["bitfinex","SOLUSD",1748700492275,13.92954627,155.67,155.62,32.57919513]
["bitfinex","SOLUSD",1748700492980,13.92954627,155.67,155.62,39.00507625]
["bitfinex","SOLUSD",1748700493183,6.42347488,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1748700493184,13.92954627,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1748700493362,13.92954627,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748700493565,13.92954627,155.65,155.59,6.38986157]
["bitfinex","SOLUSD",1748700493802,48.86343268,155.68,155.59,18.64964886]
["bitfinex","SOLUSD",1748700493968,13.92954627,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1748700494166,12.24,155.62,155.59,32.57919513]
["bitfinex","SOLUSD",1748700494394,12.24,155.61,155.6,18.933972]
["bitfinex","SOLUSD",1748700494596,13.92954627,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1748700494772,12.24,155.65,155.61,13.92954627]
["bitfinex","SOLUSD",1748700494972,26.16954627,155.65,155.6,14.21386941]
["bitfinex","SOLUSD",1748700495375,26.16954627,155.65,155.6,0.14216157]
["bitfinex","SOLUSD",1748700495685,26.16954627,155.65,155.6,20.4983704]
["bitfinex","SOLUSD",1748700495888,26.16954627,155.65,155.6,6.42666256]
["bitfinex","SOLUSD",1748700496575,13.92954627,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748700498880,13.92954627,155.64,155.6,25.07635454]
["bitfinex","SOLUSD",1748700499082,26.16954627,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700499282,12.24,155.65,155.61,32.57919513]
["bitfinex","SOLUSD",1748700499489,12.24,155.65,155.63,18.64964886]
["bitfinex","SOLUSD",1748700500194,12.24,155.65,155.63,25.07486134]
["bitfinex","SOLUSD",1748700502600,12.24,155.65,155.63,39.00440761]
["bitfinex","SOLUSD",1748700502905,12.24,155.65,155.64,13.92954627]
["bitfinex","SOLUSD",1748700504383,12.24,155.65,155.64,20.35462979]
["bitfinex","SOLUSD",1748700504588,12.24,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748700505183,12.24,155.65,155.64,20.35462979]
["bitfinex","SOLUSD",1748700505692,12.24,155.65,155.64,43.07046346]
["bitfinex","SOLUSD",1748700505906,12.24,155.65,155.64,43.07046609]
["bitfinex","SOLUSD",1748700506105,12.24,155.65,155.64,20.20884886]
["bitfinex","SOLUSD",1748700506881,12.24,155.65,155.6,1.6056]
["bitfinex","SOLUSD",1748700507103,26.16954627,155.65,155.61,21.0164808]
["bitfinex","SOLUSD",1748700507304,26.16954627,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700508606,26.16954627,155.65,155.61,25.07559004]
["bitfinex","SOLUSD",1748700509109,26.16954627,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700509292,26.16954627,155.65,155.61,25.07596386]
["bitfinex","SOLUSD",1748700510210,26.16954627,155.65,155.61,25.07590704]
["bitfinex","SOLUSD",1748700510211,13.92954627,155.64,155.61,25.07590704]
["bitfinex","SOLUSD",1748700512191,13.92954627,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700512384,13.92954627,155.64,155.61,25.07596996]
["bitfinex","SOLUSD",1748700512578,13.92954627,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748700512794,13.92954627,155.63,155.6,1.6056]
["bitfinex","SOLUSD",1748700513204,13.92954627,155.63,155.6,8.03228943]
["bitfinex","SOLUSD",1748700514215,13.92954627,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748700515210,13.92954627,155.62,155.6,25.07634782]
["bitfinex","SOLUSD",1748700516720,13.92954627,155.63,155.6,25.07634782]
["bitfinex","SOLUSD",1748700517099,12.24,155.65,155.6,25.07634782]
["bitfinex","SOLUSD",1748700517403,13.92954627,155.64,155.6,25.07634782]
["bitfinex","SOLUSD",1748700518312,12.24,155.65,155.6,25.07634782]
["bitfinex","SOLUSD",1748700518495,13.92954627,155.64,155.6,25.07634782]
["bitfinex","SOLUSD",1748700520015,12.24,155.65,155.62,13.92954627]
["bitfinex","SOLUSD",1748700520198,12.24,155.65,155.61,32.7213567]
["bitfinex","SOLUSD",1748700521093,26.16954627,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700521302,13.92954627,155.64,155.6,25.07634782]
["bitfinex","SOLUSD",1748700521507,26.16954627,155.65,155.6,39.00589409]
["bitfinex","SOLUSD",1748700522637,13.92954627,155.63,155.6,6.42669896]
["bitfinex","SOLUSD",1748700522921,13.92954627,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748700523129,11.84,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1748700523837,11.84,155.61,155.6,25.07638407]
["bitfinex","SOLUSD",1748700532718,11.84,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1748700532915,11.84,155.61,155.59,25.07663754]
["bitfinex","SOLUSD",1748700535331,11.84,155.61,155.6,32.7213567]
["bitfinex","SOLUSD",1748700535708,11.84,155.61,155.6,18.79181043]
["bitfinex","SOLUSD",1748700537129,11.84,155.61,155.6,25.07638407]
["bitfinex","SOLUSD",1748700539635,11.84,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1748700541839,25.76954627,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1748700542225,11.84,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1748700543430,11.84,155.61,155.6,14.07170784]
["bitfinex","SOLUSD",1748700543731,11.84,155.61,155.6,49.68223165]
["bitfinex","SOLUSD",1748700545516,11.84,155.61,155.6,39.29025348]
["bitfinex","SOLUSD",1748700549918,92.5,155.68,155.62,0.14216157]
["bitfinex","SOLUSD",1748700550136,92.5,155.68,155.61,18.79181043]
["bitfinex","SOLUSD",1748700550137,11.4,155.67,155.65,32.57919513]
["bitfinex","SOLUSD",1748700550443,11.4,155.67,155.66,32.7213567]
["bitfinex","SOLUSD",1748700551432,11.4,155.67,155.66,18.79181043]
["bitfinex","SOLUSD",1748700552041,11.4,155.67,155.66,39.14561469]
["bitfinex","SOLUSD",1748700552418,11.4,155.67,155.66,25.21606842]
["bitfinex","SOLUSD",1748700553439,11.4,155.67,155.66,25.35822999]
["bitfinex","SOLUSD",1748700553639,11.4,155.67,155.66,39.28777626]
["bitfinex","SOLUSD",1748700554141,92.5,155.68,155.66,39.28777626]
["bitfinex","SOLUSD",1748700554340,56.34264817,155.75,155.68,0.14216157]
["bitfinex","SOLUSD",1748700554341,11.4,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1748700554539,11.4,155.7,155.69,32.86351827]
["bitfinex","SOLUSD",1748700554733,11.4,155.7,155.69,34.40471827]
["bitfinex","SOLUSD",1748700555347,11.4,155.7,155.69,20.475172]
["bitfinex","SOLUSD",1748700555641,11.4,155.7,155.69,34.40471827]
["bitfinex","SOLUSD",1748700556160,11.4,155.7,155.69,40.82773837]
["bitfinex","SOLUSD",1748700560143,11.4,155.7,155.69,40.6855768]
["bitfinex","SOLUSD",1748700560525,11.4,155.7,155.69,40.82773837]
["bitfinex","SOLUSD",1748700561720,11.4,155.7,155.69,26.8981921]
["bitfinex","SOLUSD",1748700561947,11.4,155.7,155.69,40.82773837]
["bitfinex","SOLUSD",1748700567753,11.4,155.7,155.69,26.75603053]
["bitfinex","SOLUSD",1748700568056,11.4,155.7,155.69,40.6855768]
["bitfinex","SOLUSD",1748700571960,11.4,155.7,155.69,25.07266896]
["bitfinex","SOLUSD",1748700576145,11.4,155.7,155.69,39.1443768]
["bitfinex","SOLUSD",1748700576743,11.4,155.7,155.69,39.28653837]
["bitfinex","SOLUSD",1748700577061,11.4,155.7,155.69,39.1443768]
["bitfinex","SOLUSD",1748700578257,11.4,155.7,155.69,25.21483053]
["bitfinex","SOLUSD",1748700578560,11.4,155.7,155.69,39.1443768]
["bitfinex","SOLUSD",1748700581765,11.4,155.7,155.69,39.28653837]
["bitfinex","SOLUSD",1748700583566,11.1,155.72,155.7,18.79181043]
["bitfinex","SOLUSD",1748700584368,11.1,155.71,155.7,32.7213567]
["bitfinex","SOLUSD",1748700585749,11.1,155.71,155.7,39.14396427]
["bitfinex","SOLUSD",1748700590546,11.1,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748700590751,11.1,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748700590970,11.1,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748700596966,11.1,155.71,155.7,18.64964886]
["bitfinex","SOLUSD",1748700598468,11.1,155.71,155.7,25.07225643]
["bitfinex","SOLUSD",1748700599078,11.1,155.71,155.7,39.0018027]
["bitfinex","SOLUSD",1748700600155,11.1,155.71,155.7,39.14396427]
["bitfinex","SOLUSD",1748700600478,11.1,155.71,155.7,39.28612584]
["bitfinex","SOLUSD",1748700600772,11.1,155.71,155.7,40.90072584]
["bitfinex","SOLUSD",1748700603081,11.1,155.71,155.7,26.97117957]
["bitfinex","SOLUSD",1748700603282,11.1,155.71,155.7,40.90072584]
["bitfinex","SOLUSD",1748700607794,11.1,155.71,155.7,81.34072584]
["bitfinex","SOLUSD",1748700608881,13.92954627,155.77,155.71,0.14216157]
["bitfinex","SOLUSD",1748700608882,10.9,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1748700609090,10.9,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748700610384,10.9,155.74,155.72,20.35132895]
["bitfinex","SOLUSD",1748700610385,10.9,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748700617079,10.9,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748700618481,10.9,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748700623279,10.9,155.74,155.71,13.92954627]
["bitfinex","SOLUSD",1748700623280,10.9,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748700623480,13.92954627,155.73,155.7,6.42243977]
["bitfinex","SOLUSD",1748700623684,24.82954627,155.74,155.7,6.42243977]
["bitfinex","SOLUSD",1748700623895,24.82954627,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700623896,10.9,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700624985,10.9,155.74,155.71,32.57919513]
["bitfinex","SOLUSD",1748700625184,10.9,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748700626292,10.9,155.74,155.71,25.0717599]
["bitfinex","SOLUSD",1748700627688,13.92954627,155.73,155.7,6.42248129]
["bitfinex","SOLUSD",1748700628302,24.82954627,155.74,155.7,6.42248129]
["bitfinex","SOLUSD",1748700629184,24.82954627,155.74,155.69,18.64964886]
["bitfinex","SOLUSD",1748700629185,13.92954627,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748700629386,13.92954627,155.72,155.68,6.42314923]
["bitfinex","SOLUSD",1748700629613,13.92954627,155.72,155.68,25.07279809]
["bitfinex","SOLUSD",1748700630014,13.92954627,155.72,155.68,39.00234436]
["bitfinex","SOLUSD",1748700632804,13.92954627,155.72,155.68,25.07279809]
["bitfinex","SOLUSD",1748700633011,13.92954627,155.72,155.68,39.00234436]
["bitfinex","SOLUSD",1748700633515,13.92954627,155.73,155.68,39.00234436]
["bitfinex","SOLUSD",1748700634298,13.92954627,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748700634721,13.92954627,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748700635311,13.92954627,155.73,155.69,25.0726633]
["bitfinex","SOLUSD",1748700636522,13.92954627,155.72,155.69,25.0726633]
["bitfinex","SOLUSD",1748700636930,13.92954627,155.73,155.69,25.0726633]
["bitfinex","SOLUSD",1748700637815,13.92954627,155.72,155.69,25.0726633]
["bitfinex","SOLUSD",1748700638023,8.90902024,155.72,155.69,25.0726633]
["bitfinex","SOLUSD",1748700639535,6.42164494,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748700639830,8.90902024,155.71,155.69,18.64964886]
["bitfinex","SOLUSD",1748700640010,8.90902024,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748700640198,8.90902024,155.67,155.65,6.42453288]
["bitfinex","SOLUSD",1748700640401,10.7,155.66,155.65,25.07418174]
["bitfinex","SOLUSD",1748700640846,10.7,155.66,155.65,33.98320198]
["bitfinex","SOLUSD",1748700641043,10.7,155.66,155.65,34.26752512]
["bitfinex","SOLUSD",1748700641342,10.7,155.66,155.65,35.81012512]
["bitfinex","SOLUSD",1748700646030,10.7,155.7,155.66,18.933972]
["bitfinex","SOLUSD",1748700646338,10.7,155.71,155.7,18.933972]
["bitfinex","SOLUSD",1748700646531,10.7,155.72,155.71,18.79181043]
["bitfinex","SOLUSD",1748700646927,10.7,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1748700647440,10.7,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748700647630,10.7,155.72,155.69,27.5586691]
["bitfinex","SOLUSD",1748700648135,10.7,155.72,155.69,32.5669632]
["bitfinex","SOLUSD",1748700648518,10.7,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748700649221,10.7,155.72,155.7,25.07225643]
["bitfinex","SOLUSD",1748700649425,10.7,155.72,155.7,38.98957077]
["bitfinex","SOLUSD",1748700650249,10.7,155.72,155.7,25.07225643]
["bitfinex","SOLUSD",1748700650952,10.7,155.72,155.69,6.42292973]
["bitfinex","SOLUSD",1748700651740,10.7,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748700652527,10.7,155.72,155.7,25.07210763]
["bitfinex","SOLUSD",1748700653540,10.7,155.72,155.71,18.79181043]
["bitfinex","SOLUSD",1748700653744,10.7,155.72,155.71,32.70912477]
["bitfinex","SOLUSD",1748700654254,10.7,155.72,155.71,18.79181043]
["bitfinex","SOLUSD",1748700655532,10.7,155.72,155.71,6.56435667]
["bitfinex","SOLUSD",1748700656136,10.7,155.72,155.7,25.07215226]
["bitfinex","SOLUSD",1748700660848,10.7,155.72,155.7,38.9894666]
["bitfinex","SOLUSD",1748700663659,10.7,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1748700664236,10.7,155.72,155.71,6.56435667]
["bitfinex","SOLUSD",1748700664755,10.7,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748700664962,24.61731434,155.72,155.69,25.07266896]
["bitfinex","SOLUSD",1748700665131,10.7,155.72,155.69,25.07266896]
["bitfinex","SOLUSD",1748700665960,10.7,155.72,155.69,38.9899833]
["bitfinex","SOLUSD",1748700666259,24.61731434,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748700666477,24.61731434,155.72,155.69,32.4230201]
["bitfinex","SOLUSD",1748700667379,24.61731434,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748700667667,24.61731434,155.72,155.69,6.4229978]
["bitfinex","SOLUSD",1748700668562,24.61731434,155.72,155.68,25.07295163]
["bitfinex","SOLUSD",1748700668758,13.91731434,155.7,155.65,27.5426]
["bitfinex","SOLUSD",1748700668960,13.91731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700669333,13.91731434,155.69,155.66,25.07380989]
["bitfinex","SOLUSD",1748700669549,13.91731434,155.68,155.66,18.64964886]
["bitfinex","SOLUSD",1748700669763,17.12180794,155.72,155.61,8.0854]
["bitfinex","SOLUSD",1748700669764,13.91731434,155.67,155.63,6.42537974]
["bitfinex","SOLUSD",1748700669940,24.51731434,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1748700670268,13.91731434,155.7,155.62,18.64964886]
["bitfinex","SOLUSD",1748700670269,24.51731434,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748700670450,24.51731434,155.64,155.62,18.64964886]
["bitfinex","SOLUSD",1748700670645,24.51731434,155.64,155.63,13.91731434]
["bitfinex","SOLUSD",1748700670646,10.6,155.64,155.63,13.91731434]
["bitfinex","SOLUSD",1748700670850,10.6,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1748700671039,10.6,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1748700671539,10.6,155.7,155.68,14.05947591]
["bitfinex","SOLUSD",1748700671745,10.6,155.7,155.66,0.14216157]
["bitfinex","SOLUSD",1748700671946,10.6,155.7,155.69,18.64964886]
["bitfinex","SOLUSD",1748700672473,10.6,155.7,155.69,25.07266896]
["bitfinex","SOLUSD",1748700674060,10.6,155.7,155.69,18.64964886]
["bitfinex","SOLUSD",1748700674484,10.6,155.7,155.68,18.64964886]
["bitfinex","SOLUSD",1748700674692,24.51731434,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1748700676361,24.51731434,155.7,155.67,25.0734443]
["bitfinex","SOLUSD",1748700676565,24.51731434,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748700677370,13.91731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700677595,13.91731434,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1748700678068,13.91731434,155.68,155.63,18.79181043]
["bitfinex","SOLUSD",1748700678477,13.91731434,155.68,155.63,32.70912477]
["bitfinex","SOLUSD",1748700678682,13.91731434,155.68,155.63,18.79181043]
["bitfinex","SOLUSD",1748700678886,13.91731434,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748700679265,13.91731434,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748700679487,13.91731434,155.67,155.63,25.07499543]
["bitfinex","SOLUSD",1748700680469,13.91731434,155.67,155.63,38.99230977]
["bitfinex","SOLUSD",1748700680869,50.64,155.7,155.63,25.07499543]
["bitfinex","SOLUSD",1748700680870,13.91731434,155.65,155.63,25.07499543]
["bitfinex","SOLUSD",1748700681071,10.6,155.64,155.63,25.07499543]
["bitfinex","SOLUSD",1748700681688,10.6,155.64,155.61,26.0]
["bitfinex","SOLUSD",1748700681887,10.6,155.64,155.38,104.2106379]
["bitfinex","SOLUSD",1748700681888,13.91731434,155.63,155.58,6.4424]
["bitfinex","SOLUSD",1748700682095,13.91731434,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1748700682663,13.91731434,155.63,155.58,38.99452458]
["bitfinex","SOLUSD",1748700683099,13.91731434,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1748700683969,13.91731434,155.62,155.58,25.07721024]
["bitfinex","SOLUSD",1748700685582,10.6,155.64,155.58,25.07721024]
["bitfinex","SOLUSD",1748700685889,13.91731434,155.62,155.58,25.07721024]
["bitfinex","SOLUSD",1748700689583,17.02527727,155.64,155.58,25.07721024]
["bitfinex","SOLUSD",1748700689776,13.91731434,155.61,155.58,25.07721024]
["bitfinex","SOLUSD",1748700690901,13.91731434,155.62,155.58,25.07721024]
["bitfinex","SOLUSD",1748700691200,13.91731434,155.6,155.57,32.42783803]
["bitfinex","SOLUSD",1748700692305,13.91731434,155.59,155.57,32.42783803]
["bitfinex","SOLUSD",1748700692487,10.62,155.58,155.57,51.07748689]
["bitfinex","SOLUSD",1748700692691,10.62,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1748700693184,10.62,155.58,155.56,6.42832607]
["bitfinex","SOLUSD",1748700693381,10.62,155.58,155.56,25.07797493]
["bitfinex","SOLUSD",1748700693977,10.62,155.58,155.57,32.70912477]
["bitfinex","SOLUSD",1748700694385,10.62,155.58,155.57,18.79181043]
["bitfinex","SOLUSD",1748700695513,10.62,155.58,155.57,25.21978497]
["bitfinex","SOLUSD",1748700696004,10.62,155.58,155.57,39.13709931]
["bitfinex","SOLUSD",1748700697293,10.62,155.58,155.57,25.21978497]
["bitfinex","SOLUSD",1748700697500,10.62,155.58,155.57,39.13709931]
["bitfinex","SOLUSD",1748700699315,10.62,155.58,155.57,25.21978497]
["bitfinex","SOLUSD",1748700700295,10.62,155.58,155.57,25.0776234]
["bitfinex","SOLUSD",1748700700682,10.62,155.58,155.56,25.07801615]
["bitfinex","SOLUSD",1748700701810,24.53731434,155.58,155.56,25.07801615]
["bitfinex","SOLUSD",1748700702000,24.53731434,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1748700702310,24.53731434,155.58,155.55,32.42872367]
["bitfinex","SOLUSD",1748700703092,13.91731434,155.57,155.55,32.42872367]
["bitfinex","SOLUSD",1748700704188,24.53731434,155.58,155.55,32.42872367]
["bitfinex","SOLUSD",1748700706324,10.62,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1748700708321,10.62,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748700710501,10.6,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1748700710690,10.6,155.62,155.59,14.20163748]
["bitfinex","SOLUSD",1748700711091,10.6,155.62,155.6,13.91731434]
["bitfinex","SOLUSD",1748700712008,10.6,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748700713519,10.6,155.62,155.59,48.91898769]
["bitfinex","SOLUSD",1748700713520,10.6,155.62,155.6,6.42659418]
["bitfinex","SOLUSD",1748700717220,10.6,155.62,155.57,46.37442314]
["bitfinex","SOLUSD",1748700717221,10.6,155.62,155.54,1.5169]
["bitfinex","SOLUSD",1748700717430,13.91731434,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1748700719221,13.91731434,155.59,155.56,25.07764243]
["bitfinex","SOLUSD",1748700719629,13.91731434,155.58,155.56,25.07764243]
["bitfinex","SOLUSD",1748700720829,13.91731434,155.6,155.56,25.07764243]
["bitfinex","SOLUSD",1748700721008,13.91731434,155.61,155.56,38.99495677]
["bitfinex","SOLUSD",1748700721719,13.91731434,155.6,155.56,25.07764243]
["bitfinex","SOLUSD",1748700721943,10.6,155.62,155.56,25.07764243]
["bitfinex","SOLUSD",1748700721944,13.91731434,155.58,155.56,25.07764243]
["bitfinex","SOLUSD",1748700722226,13.91731434,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1748700722400,13.91731434,155.58,155.56,25.07793942]
["bitfinex","SOLUSD",1748700722922,13.91731434,155.59,155.56,25.07793942]
["bitfinex","SOLUSD",1748700723516,10.6,155.62,155.57,14.20163748]
["bitfinex","SOLUSD",1748700723700,10.6,155.62,155.59,14.20163748]
["bitfinex","SOLUSD",1748700724915,10.6,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748700725104,10.6,155.62,155.6,20.34404955]
["bitfinex","SOLUSD",1748700725105,10.6,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748700727317,10.6,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748700727502,10.6,155.62,155.61,32.5669632]
["bitfinex","SOLUSD",1748700727703,39.21164488,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700728624,39.21164488,155.65,155.61,32.5669632]
["bitfinex","SOLUSD",1748700728625,25.29433054,155.65,155.61,32.5669632]
["bitfinex","SOLUSD",1748700729322,25.29433054,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748700730227,39.21164488,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748700730401,13.91731434,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748700734825,117.01731434,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748700735017,24.51731434,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748700735832,10.6,155.66,155.63,32.5669632]
["bitfinex","SOLUSD",1748700736213,10.6,155.66,155.64,14.20163748]
["bitfinex","SOLUSD",1748700736421,10.6,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748700737226,10.6,155.66,155.65,25.07431959]
["bitfinex","SOLUSD",1748700737433,10.6,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748700737434,24.51731434,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748700737807,24.51731434,155.66,155.59,22.31947113]
["bitfinex","SOLUSD",1748700738138,13.91731434,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700738636,13.91731434,155.65,155.61,41.1417766]
["bitfinex","SOLUSD",1748700738931,24.51731434,155.66,155.61,55.05909094]
["bitfinex","SOLUSD",1748700741541,10.6,155.66,155.62,14.20163748]
["bitfinex","SOLUSD",1748700742007,10.6,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1748700742921,10.6,155.66,155.65,25.07431959]
["bitfinex","SOLUSD",1748700744228,146.9,155.69,155.65,55.3376339]
["bitfinex","SOLUSD",1748700744612,160.81731434,155.69,155.65,41.42031956]
["bitfinex","SOLUSD",1748700745218,13.91731434,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748700745729,13.91731434,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748700745940,13.91731434,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748700746311,146.9,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748700746513,160.81731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700747126,13.91731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700749224,13.91731434,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748700749735,10.6,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748700749923,24.51731434,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748700750245,13.91731434,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748700760152,24.51731434,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748700760453,10.6,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748700761454,24.51731434,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748700761654,13.91731434,155.68,155.66,6.42408174]
["bitfinex","SOLUSD",1748700763832,13.91731434,155.69,155.66,6.42408174]
["bitfinex","SOLUSD",1748700771549,10.6,155.7,155.66,6.42408174]
["bitfinex","SOLUSD",1748700771740,24.51731434,155.7,155.66,6.42408174]
["bitfinex","SOLUSD",1748700772356,24.51731434,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1748700773239,10.6,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748700773460,10.6,155.7,155.69,18.64964886]
["bitfinex","SOLUSD",1748700773761,157.48,155.74,155.69,32.5669632]
["bitfinex","SOLUSD",1748700774148,157.48,155.74,155.69,18.64964886]
["bitfinex","SOLUSD",1748700774344,157.48,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700774538,171.39731434,155.74,155.69,32.5669632]
["bitfinex","SOLUSD",1748700775462,171.39731434,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700776463,171.39731434,155.74,155.71,6.42202214]
["bitfinex","SOLUSD",1748700776643,171.39731434,155.74,155.71,25.071671]
["bitfinex","SOLUSD",1748700776644,157.48,155.74,155.71,25.071671]
["bitfinex","SOLUSD",1748700777850,171.39731434,155.74,155.71,25.071671]
["bitfinex","SOLUSD",1748700778166,171.39731434,155.74,155.7,6.42243949]
["bitfinex","SOLUSD",1748700781539,157.48,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700781840,10.58,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748700783054,10.58,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748700785172,92.5,155.77,155.73,32.5669632]
["bitfinex","SOLUSD",1748700785872,10.56,155.78,155.75,13.91731434]
["bitfinex","SOLUSD",1748700786043,10.56,155.78,155.73,58.60964886]
["bitfinex","SOLUSD",1748700786044,10.56,155.78,155.74,32.5669632]
["bitfinex","SOLUSD",1748700786657,13.91731434,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748700786858,13.91731434,155.73,155.71,6.42206612]
["bitfinex","SOLUSD",1748700787057,13.91731434,155.74,155.71,6.42206612]
["bitfinex","SOLUSD",1748700787454,13.91731434,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748700787654,13.91731434,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748700788082,13.91731434,155.71,155.68,25.07274822]
["bitfinex","SOLUSD",1748700788390,13.91731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700788591,13.91731434,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748700789062,13.91731434,155.68,155.65,8.00668406]
["bitfinex","SOLUSD",1748700789449,10.56,155.72,155.65,8.00668406]
["bitfinex","SOLUSD",1748700789450,13.91731434,155.69,155.65,8.00668406]
["bitfinex","SOLUSD",1748700790059,13.91731434,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748700790776,13.91731434,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748700790978,13.91731434,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748700791467,24.47731434,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748700791658,10.56,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748700791859,10.56,155.72,155.7,32.5669632]
["bitfinex","SOLUSD",1748700792566,10.56,155.72,155.7,72.5269632]
["bitfinex","SOLUSD",1748700792962,13.91731434,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748700793173,13.91731434,155.75,155.71,25.07184396]
["bitfinex","SOLUSD",1748700793374,10.56,155.76,155.71,25.07184396]
["bitfinex","SOLUSD",1748700793375,13.91731434,155.74,155.71,25.07184396]
["bitfinex","SOLUSD",1748700794076,13.91731434,155.73,155.7,46.38250404]
["bitfinex","SOLUSD",1748700794281,16.98020023,155.76,155.7,6.42250404]
["bitfinex","SOLUSD",1748700794282,13.91731434,155.72,155.7,6.42250404]
["bitfinex","SOLUSD",1748700794662,13.91731434,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748700794867,26.0,155.74,155.65,26.65627159]
["bitfinex","SOLUSD",1748700794868,13.91731434,155.69,155.65,26.65627159]
["bitfinex","SOLUSD",1748700795070,13.91731434,155.67,155.65,1.5821]
["bitfinex","SOLUSD",1748700795804,6.42316966,155.69,155.6,22.59945358]
["bitfinex","SOLUSD",1748700795805,13.91731434,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1748700795969,6.42316966,155.69,155.61,18.64964886]
["bitfinex","SOLUSD",1748700795970,13.91731434,155.65,155.61,44.64964886]
["bitfinex","SOLUSD",1748700796578,13.91731434,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1748700797030,13.91731434,155.65,155.61,25.07597107]
["bitfinex","SOLUSD",1748700798088,13.91731434,155.66,155.61,38.99328541]
["bitfinex","SOLUSD",1748700798295,16.98292901,155.7,155.61,38.99328541]
["bitfinex","SOLUSD",1748700798296,13.91731434,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748700798665,16.98292901,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748700798865,13.91731434,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748700799077,24.47731434,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748700801005,13.91731434,155.68,155.65,6.42459566]
["bitfinex","SOLUSD",1748700801184,13.91731434,155.67,155.65,6.42459566]
["bitfinex","SOLUSD",1748700801578,13.91731434,155.67,155.63,65.96]
["bitfinex","SOLUSD",1748700801579,13.91731434,155.67,155.63,26.0]
["bitfinex","SOLUSD",1748700801783,13.91731434,155.66,155.63,26.0]
["bitfinex","SOLUSD",1748700802002,13.91731434,155.66,155.62,25.07555812]
["bitfinex","SOLUSD",1748700802201,13.91731434,155.65,155.62,25.07555812]
["bitfinex","SOLUSD",1748700802383,10.56,155.64,155.61,6.42617473]
["bitfinex","SOLUSD",1748700803286,13.91731434,155.63,155.6,1.5779]
["bitfinex","SOLUSD",1748700803601,13.91731434,155.62,155.58,25.07721024]
["bitfinex","SOLUSD",1748700804794,13.91731434,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748700805491,13.91731434,155.61,155.58,25.07718854]
["bitfinex","SOLUSD",1748700807187,13.91731434,155.61,155.57,6.42783128]
["bitfinex","SOLUSD",1748700808906,13.91731434,155.63,155.58,32.5669632]
["bitfinex","SOLUSD",1748700809112,10.56,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748700809288,24.47731434,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748700810209,10.56,155.64,155.6,32.5669632]
["bitfinex","SOLUSD",1748700810414,10.56,155.64,155.61,13.91731434]
["bitfinex","SOLUSD",1748700810639,10.56,155.64,155.6,38.99331601]
["bitfinex","SOLUSD",1748700812592,13.91731434,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748700812795,13.91731434,155.62,155.56,66.56691535]
["bitfinex","SOLUSD",1748700813414,13.91731434,155.62,155.57,13.91731434]
["bitfinex","SOLUSD",1748700814223,20.34340846,155.62,155.57,13.91731434]
["bitfinex","SOLUSD",1748700814713,13.91731434,155.63,155.58,13.91731434]
["bitfinex","SOLUSD",1748700814892,24.47731434,155.64,155.58,13.91731434]
["bitfinex","SOLUSD",1748700815491,13.91731434,155.63,155.58,13.91731434]
["bitfinex","SOLUSD",1748700815695,24.47731434,155.64,155.59,13.91731434]
["bitfinex","SOLUSD",1748700815994,30.90246013,155.64,155.59,20.34440445]
["bitfinex","SOLUSD",1748700817824,10.56,155.64,155.6,20.3438074]
["bitfinex","SOLUSD",1748700818192,24.47731434,155.64,155.6,6.42649306]
["bitfinex","SOLUSD",1748700818626,10.56,155.64,155.6,6.42649306]
["bitfinex","SOLUSD",1748700818823,10.56,155.64,155.6,20.3438074]
["bitfinex","SOLUSD",1748700819223,10.56,155.64,155.6,13.91731434]
["bitfinex","SOLUSD",1748700819408,30.90250719,155.64,155.58,20.34476642]
["bitfinex","SOLUSD",1748700819811,13.91731434,155.63,155.58,6.42745208]
["bitfinex","SOLUSD",1748700820013,13.91731434,155.63,155.58,20.34476642]
["bitfinex","SOLUSD",1748700820824,30.90250719,155.64,155.58,20.34476642]
["bitfinex","SOLUSD",1748700821211,30.90250719,155.64,155.59,13.91731434]
["bitfinex","SOLUSD",1748700822629,30.90250719,155.64,155.59,20.34442209]
["bitfinex","SOLUSD",1748700823097,30.90250719,155.64,155.59,13.91731434]
["bitfinex","SOLUSD",1748700824316,30.90250719,155.64,155.59,20.34445431]
["bitfinex","SOLUSD",1748700825702,16.98519285,155.64,155.6,13.91731434]
["bitfinex","SOLUSD",1748700826502,16.98519285,155.64,155.6,20.34403333]
["bitfinex","SOLUSD",1748700826503,10.56,155.64,155.6,20.34403333]
["bitfinex","SOLUSD",1748700828526,10.56,155.64,155.61,13.91731434]
["bitfinex","SOLUSD",1748700828727,10.56,155.64,155.6,13.91731434]
["bitfinex","SOLUSD",1748700830237,10.56,155.64,155.6,20.34402796]
["bitfinex","SOLUSD",1748700830917,10.56,155.64,155.6,13.91731434]
["bitfinex","SOLUSD",1748700831432,10.56,155.64,155.6,20.34396612]
["bitfinex","SOLUSD",1748700833626,10.56,155.64,155.61,13.91731434]
["bitfinex","SOLUSD",1748700833825,22.02093284,155.66,155.63,32.5669632]
["bitfinex","SOLUSD",1748700833826,8.1036185,155.66,155.63,32.5669632]
["bitfinex","SOLUSD",1748700834035,8.1036185,155.66,155.65,13.91731434]
["bitfinex","SOLUSD",1748700834234,8.1036185,155.66,155.65,20.34198507]
["bitfinex","SOLUSD",1748700835116,103.08,155.68,155.65,20.34198507]
["bitfinex","SOLUSD",1748700835429,10.56,155.68,155.67,13.91731434]
["bitfinex","SOLUSD",1748700836116,10.56,155.68,155.67,20.34115965]
["bitfinex","SOLUSD",1748700837406,10.56,155.68,155.67,13.91731434]
["bitfinex","SOLUSD",1748700838830,13.91731434,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748700838831,10.56,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748700839008,10.56,155.72,155.71,13.91731434]
["bitfinex","SOLUSD",1748700839210,10.56,155.72,155.71,20.33950944]
["bitfinex","SOLUSD",1748700840537,10.56,155.72,155.71,38.9891583]
["bitfinex","SOLUSD",1748700840714,10.56,155.72,155.71,20.33950944]
["bitfinex","SOLUSD",1748700841235,10.56,155.72,155.71,13.91731434]
["bitfinex","SOLUSD",1748700843134,10.56,155.72,155.71,32.5669632]
["bitfinex","SOLUSD",1748700843342,10.56,155.76,155.71,38.9891583]
["bitfinex","SOLUSD",1748700843522,10.56,155.76,155.74,13.91731434]
["bitfinex","SOLUSD",1748700843916,10.56,155.76,155.75,13.91731434]
["bitfinex","SOLUSD",1748700844117,108.60812127,155.78,155.75,38.98750894]
["bitfinex","SOLUSD",1748700844118,16.08812127,155.78,155.75,38.98750894]
["bitfinex","SOLUSD",1748700844325,16.08812127,155.78,155.77,13.91731434]
["bitfinex","SOLUSD",1748700844525,10.56,155.8,155.77,13.91731434]
["bitfinex","SOLUSD",1748700844731,10.56,155.8,155.79,13.91731434]
["bitfinex","SOLUSD",1748700845820,8.06126176,155.83,155.79,13.91731434]
["bitfinex","SOLUSD",1748700846223,8.06126176,155.83,155.77,72.33957162]
["bitfinex","SOLUSD",1748700846224,14.4785757,155.83,155.77,26.0]
["bitfinex","SOLUSD",1748700846423,14.4785757,155.83,155.78,13.91731434]
["bitfinex","SOLUSD",1748700846943,14.4785757,155.83,155.79,13.91731434]
["bitfinex","SOLUSD",1748700847145,8.06126176,155.83,155.82,13.91731434]
["bitfinex","SOLUSD",1748700847349,8.06126176,155.83,155.82,32.5669632]
["bitfinex","SOLUSD",1748700848041,8.06126176,155.83,155.82,25.06731026]
["bitfinex","SOLUSD",1748700848243,8.06126176,155.83,155.82,38.9846246]
["bitfinex","SOLUSD",1748700850128,8.06126176,155.83,155.82,39.26894774]
["bitfinex","SOLUSD",1748700850327,10.54,155.87,155.83,18.933972]
["bitfinex","SOLUSD",1748700850645,10.54,155.87,155.85,13.91731434]
["bitfinex","SOLUSD",1748700850832,10.54,155.87,155.86,32.5669632]
["bitfinex","SOLUSD",1748700851034,2.52913075,155.9,155.86,32.5669632]
["bitfinex","SOLUSD",1748700851237,2.52913075,155.9,155.88,13.91731434]
["bitfinex","SOLUSD",1748700851845,2.52913075,155.9,155.89,32.5669632]
["bitfinex","SOLUSD",1748700852150,2.52913075,155.9,155.89,72.75128634]
["bitfinex","SOLUSD",1748700853950,2.52913075,155.9,155.89,79.16606599]
["bitfinex","SOLUSD",1748700856745,2.52913075,155.9,155.89,105.16606599]
["bitfinex","SOLUSD",1748700856943,2.52913075,155.9,155.89,79.16606599]
["bitfinex","SOLUSD",1748700857138,2.52913075,155.9,155.89,91.24875165]
["bitfinex","SOLUSD",1748700857444,2.52913075,155.9,155.89,104.84174285]
["bitfinex","SOLUSD",1748700858058,2.52913075,155.9,155.89,64.98174285]
["bitfinex","SOLUSD",1748700858832,2.52913075,155.9,155.89,58.5669632]
["bitfinex","SOLUSD",1748700859031,2.52913075,155.9,155.89,64.98174285]
["bitfinex","SOLUSD",1748700859931,2.52913075,155.9,155.89,65.26606599]
["bitfinex","SOLUSD",1748700860565,2.52913075,155.9,155.89,44.64964886]
["bitfinex","SOLUSD",1748700860863,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700862037,2.52913075,155.9,155.88,15.22771026]
["bitfinex","SOLUSD",1748700862238,2.52913075,155.9,155.88,21.64284586]
["bitfinex","SOLUSD",1748700862647,2.52913075,155.9,155.88,15.22771026]
["bitfinex","SOLUSD",1748700862868,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700863047,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700863247,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700863548,2.52913075,155.9,155.89,39.26606599]
["bitfinex","SOLUSD",1748700866750,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700868256,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700868674,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700869185,2.52913075,155.9,155.88,15.22771026]
["bitfinex","SOLUSD",1748700869186,16.44644509,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700870379,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700872863,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700873473,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700873676,2.52913075,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700873860,16.44644509,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700874369,22.86090024,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700874877,16.44644509,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700875059,22.86084165,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700875449,16.44644509,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700876481,22.86086034,155.9,155.88,1.31039592]
["bitfinex","SOLUSD",1748700878092,13.91731434,155.89,155.88,1.31039592]
["bitfinex","SOLUSD",1748700878792,20.33209399,155.89,155.88,1.31039592]
["bitfinex","SOLUSD",1748700882590,36.36904312,155.89,155.79,54.46548875]
["bitfinex","SOLUSD",1748700882764,13.91731434,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1748700883098,24.41731434,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1748700883390,10.5,155.84,155.8,32.5669632]
["bitfinex","SOLUSD",1748700884092,10.5,155.84,155.8,25.06791906]
["bitfinex","SOLUSD",1748700884394,10.5,155.84,155.8,38.9852334]
["bitfinex","SOLUSD",1748700885890,24.41731434,155.84,155.8,25.06791906]
["bitfinex","SOLUSD",1748700886990,24.41731434,155.84,155.79,54.46534588]
["bitfinex","SOLUSD",1748700887289,30.83425018,155.84,155.79,40.54803154]
["bitfinex","SOLUSD",1748700887470,13.91731434,155.83,155.79,27.5881]
["bitfinex","SOLUSD",1748700887672,13.91731434,155.83,155.79,34.00696421]
["bitfinex","SOLUSD",1748700889371,30.83416307,155.84,155.79,47.92427855]
["bitfinex","SOLUSD",1748700890085,24.41731434,155.84,155.79,47.92427855]
["bitfinex","SOLUSD",1748700892069,30.83418662,155.84,155.79,47.92427855]
["bitfinex","SOLUSD",1748700892794,13.91731434,155.81,155.76,18.64964886]
["bitfinex","SOLUSD",1748700893021,13.91731434,155.81,155.75,33.6675]
["bitfinex","SOLUSD",1748700893022,13.91731434,155.79,155.75,1.6444]
["bitfinex","SOLUSD",1748700893169,146.9,155.83,155.75,1.6444]
["bitfinex","SOLUSD",1748700893368,13.91731434,155.78,155.75,1.6444]
["bitfinex","SOLUSD",1748700893590,24.43731434,155.78,155.75,1.6444]
["bitfinex","SOLUSD",1748700893974,13.91731434,155.77,155.72,7.45526311]
["bitfinex","SOLUSD",1748700894292,13.91731434,155.77,155.72,21.37257745]
["bitfinex","SOLUSD",1748700895080,13.91731434,155.76,155.72,1.0335829]
["bitfinex","SOLUSD",1748700895299,13.91731434,155.75,155.72,1.0335829]
["bitfinex","SOLUSD",1748700896378,13.91731434,155.74,155.72,1.0335829]
["bitfinex","SOLUSD",1748700896576,10.52,155.78,155.73,18.64964886]
["bitfinex","SOLUSD",1748700896794,10.52,155.78,155.75,13.91731434]
["bitfinex","SOLUSD",1748700897097,10.52,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748700897668,10.52,155.78,155.74,13.91731434]
["bitfinex","SOLUSD",1748700898097,10.52,155.78,155.72,7.45532732]
["bitfinex","SOLUSD",1748700898098,24.43731434,155.78,155.72,7.45532732]
["bitfinex","SOLUSD",1748700898289,13.91731434,155.77,155.72,21.37264166]
["bitfinex","SOLUSD",1748700898686,13.91731434,155.76,155.72,7.45532732]
["bitfinex","SOLUSD",1748700898889,10.52,155.78,155.72,1.0335829]
["bitfinex","SOLUSD",1748700898890,13.91731434,155.75,155.72,1.0335829]
["bitfinex","SOLUSD",1748700899285,13.91731434,155.75,155.71,6.42192207]
["bitfinex","SOLUSD",1748700900202,13.91731434,155.77,155.72,32.5669632]
["bitfinex","SOLUSD",1748700900399,10.52,155.78,155.75,32.5669632]
["bitfinex","SOLUSD",1748700900695,10.52,155.78,155.76,13.91731434]
["bitfinex","SOLUSD",1748700900873,10.52,155.78,155.75,32.5669632]
["bitfinex","SOLUSD",1748700901482,10.52,155.78,155.76,13.91731434]
["bitfinex","SOLUSD",1748700901675,10.52,155.78,155.77,13.91731434]
["bitfinex","SOLUSD",1748700901889,10.52,155.78,155.76,13.91731434]
["bitfinex","SOLUSD",1748700902485,10.52,155.78,155.77,38.98668458]
["bitfinex","SOLUSD",1748700903387,10.52,155.78,155.77,39.27100772]
["bitfinex","SOLUSD",1748700903991,10.52,155.82,155.77,39.27100772]
["bitfinex","SOLUSD",1748700904204,10.52,155.82,155.79,13.91731434]
["bitfinex","SOLUSD",1748700904581,10.52,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748700905589,10.52,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748700905793,13.91731434,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748700906403,10.52,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748700906404,24.43731434,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748700906793,10.52,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748700906992,10.52,155.82,155.79,32.5669632]
["bitfinex","SOLUSD",1748700907311,24.43731434,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748700907805,24.43731434,155.82,155.77,6.4196982]
["bitfinex","SOLUSD",1748700908011,10.52,155.82,155.77,6.4196982]
["bitfinex","SOLUSD",1748700908208,13.91731434,155.81,155.77,6.4196982]
["bitfinex","SOLUSD",1748700908703,13.91731434,155.8,155.76,8.08102865]
["bitfinex","SOLUSD",1748700910092,16.93778504,155.82,155.76,8.08102865]
["bitfinex","SOLUSD",1748700910093,13.91731434,155.81,155.76,21.99834299]
["bitfinex","SOLUSD",1748700910299,10.52,155.82,155.76,21.99834299]
["bitfinex","SOLUSD",1748700910496,24.43731434,155.82,155.77,32.5669632]
["bitfinex","SOLUSD",1748700910702,10.52,155.82,155.78,13.91731434]
["bitfinex","SOLUSD",1748700911015,10.52,155.82,155.79,13.91731434]
["bitfinex","SOLUSD",1748700911229,10.52,155.82,155.81,13.91731434]
["bitfinex","SOLUSD",1748700911391,10.5,155.86,155.81,13.91731434]
["bitfinex","SOLUSD",1748700911999,10.5,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748700912510,10.5,155.86,155.82,21.96457574]
["bitfinex","SOLUSD",1748700915018,10.5,155.86,155.82,8.0472614]
["bitfinex","SOLUSD",1748700915220,24.41731434,155.86,155.82,8.0472614]
["bitfinex","SOLUSD",1748700916314,13.91731434,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748700916621,10.5,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748700916622,24.41731434,155.86,155.81,25.06772215]
["bitfinex","SOLUSD",1748700917395,24.41731434,155.86,155.81,38.98503649]
["bitfinex","SOLUSD",1748700918217,10.5,155.86,155.83,13.91731434]
["bitfinex","SOLUSD",1748700918592,13.91731434,155.88,155.82,32.5669632]
["bitfinex","SOLUSD",1748700918817,146.9,155.89,155.82,18.64964886]
["bitfinex","SOLUSD",1748700918818,13.91731434,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1748700919726,13.91731434,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748700919902,24.41731434,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748700920091,10.5,155.87,155.83,20.3345639]
["bitfinex","SOLUSD",1748700920296,10.5,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748700921734,10.5,155.87,155.84,32.5669632]
["bitfinex","SOLUSD",1748700921933,10.5,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1748700923222,10.5,155.87,155.84,32.5669632]
["bitfinex","SOLUSD",1748700923410,10.5,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748700924231,10.5,155.87,155.86,18.64964886]
["bitfinex","SOLUSD",1748700924537,10.5,155.87,155.86,32.5669632]
["bitfinex","SOLUSD",1748700925824,2.52913075,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1748700926128,2.52913075,155.9,155.89,32.85128634]
["bitfinex","SOLUSD",1748700926624,2.52913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748700927611,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700928904,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700929411,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700930199,2.52913075,155.9,155.89,79.08606599]
["bitfinex","SOLUSD",1748700931216,2.52913075,155.9,155.89,25.34875165]
["bitfinex","SOLUSD",1748700931411,2.52913075,155.9,155.89,39.26606599]
["bitfinex","SOLUSD",1748700933342,2.52913075,155.9,155.89,40.84296599]
["bitfinex","SOLUSD",1748700934530,2.52913075,155.9,155.89,26.64132851]
["bitfinex","SOLUSD",1748700934849,2.52913075,155.9,155.89,40.55864285]
["bitfinex","SOLUSD",1748700935151,2.52913075,155.9,155.86,45.9573]
["bitfinex","SOLUSD",1748700935355,2.52913075,155.9,155.88,18.64964886]
["bitfinex","SOLUSD",1748700935641,2.52913075,155.9,155.86,6.41585212]
["bitfinex","SOLUSD",1748700935823,2.52913075,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1748700936335,2.52913075,155.9,155.87,32.5669632]
["bitfinex","SOLUSD",1748700936648,2.52913075,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1748700938023,2.52913075,155.9,155.87,38.98244499]
["bitfinex","SOLUSD",1748700938611,2.52913075,155.9,155.87,25.06513065]
["bitfinex","SOLUSD",1748700939036,2.52913075,155.9,155.87,38.98244499]
["bitfinex","SOLUSD",1748700939828,2.52913075,155.9,155.88,13.91731434]
["bitfinex","SOLUSD",1748700940033,2.52913075,155.9,155.89,32.5669632]
["bitfinex","SOLUSD",1748700941825,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700942028,2.52913075,155.9,155.89,39.26606599]
["bitfinex","SOLUSD",1748700944135,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700944329,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700946356,2.52913075,155.9,155.89,38.98174285]
["bitfinex","SOLUSD",1748700947965,2.52913075,155.9,155.88,6.41513668]
["bitfinex","SOLUSD",1748700948563,2.52913075,155.9,155.88,20.33245102]
["bitfinex","SOLUSD",1748700949249,2.52913075,155.9,155.89,32.5669632]
["bitfinex","SOLUSD",1748700949746,2.52913075,155.9,155.89,32.85128634]
["bitfinex","SOLUSD",1748700949954,2.52913075,155.9,155.89,39.26606599]
["bitfinex","SOLUSD",1748700951253,2.52913075,155.9,155.89,45.40026599]
["bitfinex","SOLUSD",1748700951829,2.52913075,155.9,155.89,31.48295165]
["bitfinex","SOLUSD",1748700952030,2.52913075,155.9,155.89,45.40026599]
["bitfinex","SOLUSD",1748700953552,2.52913075,155.9,155.89,111.18026599]
["bitfinex","SOLUSD",1748700954739,2.52913075,155.9,155.89,112.70036599]
["bitfinex","SOLUSD",1748700960362,2.52913075,155.9,155.89,98.78305165]
["bitfinex","SOLUSD",1748700960559,2.52913075,155.9,155.89,59.00305165]
["bitfinex","SOLUSD",1748700960868,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700961071,2.52913075,155.9,155.88,6.41494266]
["bitfinex","SOLUSD",1748700962437,2.52913075,155.9,155.88,20.332257]
["bitfinex","SOLUSD",1748700962838,2.52913075,155.9,155.89,32.85128634]
["bitfinex","SOLUSD",1748700963669,2.52913075,155.9,155.88,6.41494266]
["bitfinex","SOLUSD",1748700963967,2.52913075,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748700964469,2.52913075,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748700964763,2.52913075,155.9,155.86,6.41590346]
["bitfinex","SOLUSD",1748700965157,24.39731434,155.89,155.85,1.6383]
["bitfinex","SOLUSD",1748700965464,24.39731434,155.89,155.8,23.98958809]
["bitfinex","SOLUSD",1748700965465,13.91731434,155.87,155.8,23.98958809]
["bitfinex","SOLUSD",1748700965664,13.91731434,155.84,155.8,1.5257]
["bitfinex","SOLUSD",1748700965870,24.39731434,155.83,155.79,6.41880816]
["bitfinex","SOLUSD",1748700966067,24.39731434,155.83,155.78,20.33657331]
["bitfinex","SOLUSD",1748700966068,10.48,155.82,155.78,20.33657331]
["bitfinex","SOLUSD",1748700966256,10.48,155.82,155.78,46.33657331]
["bitfinex","SOLUSD",1748700966460,10.48,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748700966774,10.48,155.82,155.79,32.5669632]
["bitfinex","SOLUSD",1748700966989,10.48,155.82,155.81,18.64964886]
["bitfinex","SOLUSD",1748700967153,10.48,155.82,155.81,13.91731434]
["bitfinex","SOLUSD",1748700967356,10.48,155.82,155.81,18.64964886]
["bitfinex","SOLUSD",1748700967747,10.48,155.82,155.78,48.60969374]
["bitfinex","SOLUSD",1748700967947,10.48,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748700969145,10.48,155.82,155.75,22.05600523]
["bitfinex","SOLUSD",1748700969349,24.39731434,155.82,155.77,6.41972138]
["bitfinex","SOLUSD",1748700969795,24.39731434,155.82,155.77,20.33703572]
["bitfinex","SOLUSD",1748700970895,10.48,155.82,155.8,13.91731434]
["bitfinex","SOLUSD",1748700971084,10.48,155.82,155.81,32.5669632]
["bitfinex","SOLUSD",1748700971687,10.48,155.82,155.81,18.64964886]
["bitfinex","SOLUSD",1748700971885,10.48,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748700972115,24.39731434,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748700972287,24.39731434,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1748700972986,10.48,155.82,155.78,38.98586439]
["bitfinex","SOLUSD",1748700974086,10.48,155.82,155.79,13.91731434]
["bitfinex","SOLUSD",1748700974382,10.48,155.82,155.78,38.98586439]
["bitfinex","SOLUSD",1748700974983,24.39731434,155.82,155.78,25.06855005]
["bitfinex","SOLUSD",1748700975379,24.39731434,155.82,155.78,6.41890119]
["bitfinex","SOLUSD",1748700975996,24.39731434,155.82,155.77,6.41971349]
["bitfinex","SOLUSD",1748700975997,13.91731434,155.81,155.77,6.41971349]
["bitfinex","SOLUSD",1748700976284,13.91731434,155.8,155.76,20.17534886]
["bitfinex","SOLUSD",1748700976486,13.91731434,155.8,155.76,25.06967698]
["bitfinex","SOLUSD",1748700977104,13.91731434,155.81,155.76,25.06967698]
["bitfinex","SOLUSD",1748700977299,13.91731434,155.81,155.76,38.98699132]
["bitfinex","SOLUSD",1748700978586,24.39731434,155.82,155.77,13.91731434]
["bitfinex","SOLUSD",1748700978788,24.39731434,155.82,155.76,25.06967698]
["bitfinex","SOLUSD",1748700978989,13.91731434,155.81,155.76,38.98699132]
["bitfinex","SOLUSD",1748700979297,24.39731434,155.82,155.77,13.91731434]
["bitfinex","SOLUSD",1748700980207,24.39731434,155.82,155.75,6.42039499]
["bitfinex","SOLUSD",1748700980208,13.91731434,155.79,155.75,6.42039499]
["bitfinex","SOLUSD",1748700981031,13.91731434,155.81,155.76,13.91731434]
["bitfinex","SOLUSD",1748700981223,13.91731434,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748700982226,13.91731434,155.8,155.74,18.64964886]
["bitfinex","SOLUSD",1748700982436,13.91731434,155.81,155.76,39.91731434]
["bitfinex","SOLUSD",1748700982637,13.91731434,155.8,155.74,13.91731434]
["bitfinex","SOLUSD",1748700982810,13.91731434,155.79,155.74,13.91731434]
["bitfinex","SOLUSD",1748700983121,16.89775962,155.82,155.73,38.98833352]
["bitfinex","SOLUSD",1748700983122,13.91731434,155.78,155.73,38.98833352]
["bitfinex","SOLUSD",1748700983296,13.91731434,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748700983499,10.48,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748700984013,10.48,155.75,155.73,25.07101918]
["bitfinex","SOLUSD",1748700984216,10.48,155.75,155.74,18.64964886]
["bitfinex","SOLUSD",1748700985226,10.48,155.75,155.74,32.5669632]
["bitfinex","SOLUSD",1748700985425,10.48,155.75,155.74,38.9879212]
["bitfinex","SOLUSD",1748700987326,10.48,155.75,155.74,25.07060686]
["bitfinex","SOLUSD",1748700987502,10.48,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748700987822,10.48,155.75,155.72,1.6405]
["bitfinex","SOLUSD",1748700988041,24.39731434,155.75,155.71,7.2507437]
["bitfinex","SOLUSD",1748700988565,24.39731434,155.75,155.71,0.82884022]
["bitfinex","SOLUSD",1748700988566,30.81796442,155.75,155.71,0.82884022]
["bitfinex","SOLUSD",1748700988705,13.91731434,155.74,155.71,0.82884022]
["bitfinex","SOLUSD",1748700989626,13.91731434,155.73,155.71,0.82884022]
["bitfinex","SOLUSD",1748700989831,13.91731434,155.74,155.69,6.42289083]
["bitfinex","SOLUSD",1748700990933,13.91731434,155.74,155.69,20.34020517]
["bitfinex","SOLUSD",1748700991509,24.39731434,155.75,155.7,13.91731434]
["bitfinex","SOLUSD",1748700991714,10.48,155.75,155.72,13.91731434]
["bitfinex","SOLUSD",1748700992021,10.48,155.75,155.71,13.91731434]
["bitfinex","SOLUSD",1748700992214,10.48,155.75,155.7,32.5669632]
["bitfinex","SOLUSD",1748700992669,10.48,155.75,155.68,7.93807886]
["bitfinex","SOLUSD",1748700992670,13.91731434,155.72,155.68,7.93807886]
["bitfinex","SOLUSD",1748700992962,13.91731434,155.73,155.68,7.93807886]
["bitfinex","SOLUSD",1748700993174,13.91731434,155.73,155.67,20.34102317]
["bitfinex","SOLUSD",1748700993359,13.91731434,155.72,155.67,20.34102317]
["bitfinex","SOLUSD",1748700994277,20.33882281,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748700994778,20.33882281,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748700994779,13.91731434,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748700995341,13.91731434,155.72,155.67,20.34103015]
["bitfinex","SOLUSD",1748700996086,20.33910059,155.72,155.67,20.34103015]
["bitfinex","SOLUSD",1748700997060,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748700997564,13.91731434,155.71,155.66,20.34142072]
["bitfinex","SOLUSD",1748700998251,13.91731434,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748700998443,13.91731434,155.71,155.66,20.34142072]
["bitfinex","SOLUSD",1748700999278,13.91731434,155.7,155.65,20.34185602]
["bitfinex","SOLUSD",1748700999484,10.48,155.69,155.65,20.34185602]
["bitfinex","SOLUSD",1748701000000,10.48,155.69,155.66,13.91731434]
["bitfinex","SOLUSD",1748701000210,153.32188768,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748701000211,146.9,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748701000383,10.48,155.72,155.7,13.91731434]
["bitfinex","SOLUSD",1748701000578,10.48,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748701000792,10.48,155.72,155.7,13.91731434]
["bitfinex","SOLUSD",1748701000993,10.48,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748701001195,10.48,155.72,155.7,13.91731434]
["bitfinex","SOLUSD",1748701001394,10.48,155.72,155.71,13.91731434]
["bitfinex","SOLUSD",1748701001576,10.48,155.72,155.71,20.33950944]
["bitfinex","SOLUSD",1748701002192,10.48,155.72,155.71,39.27348144]
["bitfinex","SOLUSD",1748701002393,10.48,155.76,155.72,18.64964886]
["bitfinex","SOLUSD",1748701002607,10.48,155.76,155.74,13.91731434]
["bitfinex","SOLUSD",1748701003005,10.48,155.76,155.73,13.91731434]
["bitfinex","SOLUSD",1748701003190,10.48,155.76,155.72,13.91731434]
["bitfinex","SOLUSD",1748701003923,10.48,155.76,155.73,20.33868466]
["bitfinex","SOLUSD",1748701004302,10.48,155.76,155.74,13.91731434]
["bitfinex","SOLUSD",1748701005010,10.48,155.76,155.73,20.33868466]
["bitfinex","SOLUSD",1748701005925,10.48,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748701008112,10.48,155.76,155.73,20.33856458]
["bitfinex","SOLUSD",1748701008913,10.48,155.76,155.73,6.42125024]
["bitfinex","SOLUSD",1748701009133,10.48,155.76,155.73,20.33856458]
["bitfinex","SOLUSD",1748701009709,10.48,155.76,155.74,13.91731434]
["bitfinex","SOLUSD",1748701010014,10.48,155.76,155.75,38.98750894]
["bitfinex","SOLUSD",1748701010223,10.48,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748701010408,10.48,155.8,155.79,13.91731434]
["bitfinex","SOLUSD",1748701012013,10.48,155.8,155.79,20.33621157]
["bitfinex","SOLUSD",1748701012815,10.48,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748701012816,10.48,155.8,155.78,20.33654722]
["bitfinex","SOLUSD",1748701014334,10.48,155.8,155.78,6.41923288]
["bitfinex","SOLUSD",1748701014511,10.48,155.8,155.78,20.33654722]
["bitfinex","SOLUSD",1748701014712,10.48,155.8,155.77,46.33696561]
["bitfinex","SOLUSD",1748701014907,10.48,155.8,155.77,20.33696561]
["bitfinex","SOLUSD",1748701016732,10.48,155.8,155.78,13.91731434]
["bitfinex","SOLUSD",1748701017031,146.9,155.84,155.79,32.5669632]
["bitfinex","SOLUSD",1748701017211,10.48,155.85,155.8,13.91731434]
["bitfinex","SOLUSD",1748701018131,10.48,155.85,155.8,20.33544145]
["bitfinex","SOLUSD",1748701018631,30.81376873,155.85,155.8,13.91731434]
["bitfinex","SOLUSD",1748701018833,13.91731434,155.84,155.79,20.33606881]
["bitfinex","SOLUSD",1748701019166,13.91731434,155.82,155.78,6.41916179]
["bitfinex","SOLUSD",1748701020022,13.91731434,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748701020023,20.33499468,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748701020222,20.33499468,155.82,155.76,20.33744787]
["bitfinex","SOLUSD",1748701020423,13.91731434,155.82,155.77,13.91731434]
["bitfinex","SOLUSD",1748701020844,10.46,155.81,155.77,13.91731434]
["bitfinex","SOLUSD",1748701021463,10.46,155.81,155.76,20.33744787]
["bitfinex","SOLUSD",1748701022030,24.37731434,155.81,155.76,20.33744787]
["bitfinex","SOLUSD",1748701022229,10.46,155.81,155.76,20.33744787]
["bitfinex","SOLUSD",1748701023348,30.79548026,155.81,155.76,20.33744787]
["bitfinex","SOLUSD",1748701023532,13.91731434,155.78,155.74,1.5108]
["bitfinex","SOLUSD",1748701024041,6.42137032,155.73,155.67,7.9588793]
["bitfinex","SOLUSD",1748701024356,24.37731434,155.72,155.67,15.45241434]
["bitfinex","SOLUSD",1748701025142,30.79911019,155.72,155.67,15.45241434]
["bitfinex","SOLUSD",1748701025758,30.79911019,155.72,155.67,1.5351]
["bitfinex","SOLUSD",1748701025929,13.91731434,155.71,155.67,1.5351]
["bitfinex","SOLUSD",1748701026466,20.33968685,155.71,155.67,1.5351]
["bitfinex","SOLUSD",1748701026775,13.91731434,155.7,155.65,13.91731434]
["bitfinex","SOLUSD",1748701028166,13.91731434,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701028359,20.34054297,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701030073,13.91731434,155.67,155.63,1.5351]
["bitfinex","SOLUSD",1748701030241,10.46,155.66,155.63,1.5351]
["bitfinex","SOLUSD",1748701030871,10.46,155.66,155.63,21.87786478]
["bitfinex","SOLUSD",1748701031166,24.37731434,155.66,155.63,1.5351]
["bitfinex","SOLUSD",1748701031367,24.37731434,155.66,155.6,26.0]
["bitfinex","SOLUSD",1748701031368,13.91731434,155.65,155.6,13.91731434]
["bitfinex","SOLUSD",1748701032054,10.46,155.66,155.62,13.91731434]
["bitfinex","SOLUSD",1748701032257,10.46,155.66,155.64,13.91731434]
["bitfinex","SOLUSD",1748701032453,10.46,155.66,155.63,13.91731434]
["bitfinex","SOLUSD",1748701033971,10.46,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748701035853,10.46,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748701036849,10.46,155.66,155.63,20.3428107]
["bitfinex","SOLUSD",1748701037753,10.46,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748701038669,10.46,155.66,155.63,20.3428107]
["bitfinex","SOLUSD",1748701038865,10.46,155.66,155.64,13.91731434]
["bitfinex","SOLUSD",1748701039561,10.46,155.66,155.65,13.91731434]
["bitfinex","SOLUSD",1748701040070,10.46,155.66,155.64,32.5669632]
["bitfinex","SOLUSD",1748701040648,10.46,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748701042063,10.46,155.66,155.65,20.34198507]
["bitfinex","SOLUSD",1748701042353,10.46,155.66,155.65,40.62873393]
["bitfinex","SOLUSD",1748701042559,10.46,155.66,155.65,40.91305707]
["bitfinex","SOLUSD",1748701043673,10.46,155.66,155.65,8.06177073]
["bitfinex","SOLUSD",1748701045277,10.46,155.66,155.65,21.97908507]
["bitfinex","SOLUSD",1748701046588,10.46,155.66,155.65,40.62873393]
["bitfinex","SOLUSD",1748701047160,10.46,155.66,155.62,6.42580189]
["bitfinex","SOLUSD",1748701047378,13.91731434,155.65,155.62,6.42580189]
["bitfinex","SOLUSD",1748701047677,24.37731434,155.66,155.62,6.42580189]
["bitfinex","SOLUSD",1748701047866,13.91731434,155.66,155.62,6.42580189]
["bitfinex","SOLUSD",1748701049374,6.42350558,155.68,155.62,20.34311623]
["bitfinex","SOLUSD",1748701049375,13.91731434,155.67,155.62,20.34311623]
["bitfinex","SOLUSD",1748701051957,13.91731434,155.66,155.62,6.42580189]
["bitfinex","SOLUSD",1748701052961,6.42357982,155.68,155.62,20.34311623]
["bitfinex","SOLUSD",1748701053170,13.91731434,155.67,155.62,20.34311623]
["bitfinex","SOLUSD",1748701053369,13.91731434,155.66,155.62,6.42580189]
["bitfinex","SOLUSD",1748701054180,13.91731434,155.66,155.61,8.04371573]
["bitfinex","SOLUSD",1748701054372,13.91731434,155.66,155.61,21.96103007]
["bitfinex","SOLUSD",1748701054883,13.91731434,155.66,155.61,1.6175]
["bitfinex","SOLUSD",1748701054884,13.91731434,155.64,155.61,1.6175]
["bitfinex","SOLUSD",1748701055181,6.42439972,155.66,155.59,32.1957]
["bitfinex","SOLUSD",1748701055182,13.91731434,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748701055753,13.91731434,155.63,155.59,6.4268531]
["bitfinex","SOLUSD",1748701056159,13.91731434,155.63,155.57,19.47923497]
["bitfinex","SOLUSD",1748701056365,13.91731434,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748701056601,13.91731434,155.59,155.53,16.07322124]
["bitfinex","SOLUSD",1748701056801,13.91731434,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748701056964,13.91731434,155.6,155.55,13.91731434]
["bitfinex","SOLUSD",1748701057160,26.0,155.64,155.55,18.64964886]
["bitfinex","SOLUSD",1748701057470,13.91731434,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748701057885,13.91731434,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748701058991,13.91731434,155.57,155.53,25.07914739]
["bitfinex","SOLUSD",1748701059297,13.91731434,155.58,155.53,38.99646173]
["bitfinex","SOLUSD",1748701059801,13.91731434,155.57,155.53,25.07914739]
["bitfinex","SOLUSD",1748701062172,16.06494449,155.62,155.53,25.07914739]
["bitfinex","SOLUSD",1748701062173,13.91731434,155.58,155.53,25.07914739]
["bitfinex","SOLUSD",1748701062373,13.91731434,155.57,155.53,25.07914739]
["bitfinex","SOLUSD",1748701063365,13.91731434,155.56,155.52,6.42997883]
["bitfinex","SOLUSD",1748701063569,13.91731434,155.55,155.52,6.42997883]
["bitfinex","SOLUSD",1748701064403,26.0,155.62,155.54,13.91731434]
["bitfinex","SOLUSD",1748701064709,26.0,155.62,155.53,32.5669632]
["bitfinex","SOLUSD",1748701064710,13.91731434,155.58,155.53,32.5669632]
["bitfinex","SOLUSD",1748701065900,13.91731434,155.57,155.53,32.5669632]
["bitfinex","SOLUSD",1748701066110,13.91731434,155.59,155.54,13.91731434]
["bitfinex","SOLUSD",1748701066282,13.91731434,155.6,155.55,13.91731434]
["bitfinex","SOLUSD",1748701066481,13.91731434,155.62,155.57,13.91731434]
["bitfinex","SOLUSD",1748701066698,6.42343268,155.68,155.61,13.91731434]
["bitfinex","SOLUSD",1748701066879,6.42343268,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701066880,20.34074702,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701067076,167.24035266,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701067395,13.91731434,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701068207,6.42303832,155.69,155.63,20.34268963]
["bitfinex","SOLUSD",1748701068379,13.91731434,155.68,155.63,20.34268963]
["bitfinex","SOLUSD",1748701068777,46.34005174,155.7,155.65,13.91731434]
["bitfinex","SOLUSD",1748701069001,13.91731434,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701069602,39.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701069981,13.91731434,155.7,155.65,13.91731434]
["bitfinex","SOLUSD",1748701070210,13.91731434,155.7,155.65,20.34187366]
["bitfinex","SOLUSD",1748701071998,13.91731434,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748701071999,20.33999637,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748701072310,20.33999637,155.7,155.64,13.91731434]
["bitfinex","SOLUSD",1748701072311,13.91731434,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701072902,6.42268203,155.7,155.63,6.42539328]
["bitfinex","SOLUSD",1748701072903,13.91731434,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701074012,20.34085866,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701076615,20.34085866,155.68,155.62,6.42578131]
["bitfinex","SOLUSD",1748701076616,13.91731434,155.67,155.62,13.91731434]
["bitfinex","SOLUSD",1748701077088,26.0,155.71,155.64,13.91731434]
["bitfinex","SOLUSD",1748701077288,26.0,155.71,155.61,7.98512738]
["bitfinex","SOLUSD",1748701077289,6.42273107,155.7,155.66,13.91731434]
["bitfinex","SOLUSD",1748701077488,39.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701077489,46.33965023,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701077706,32.42233589,155.71,155.67,13.91731434]
["bitfinex","SOLUSD",1748701078405,32.42233589,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701078406,46.33965023,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701078804,167.23912712,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748701078996,153.32181278,155.72,155.68,13.91731434]
["bitfinex","SOLUSD",1748701079994,167.23912712,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748701081317,167.23912712,155.72,155.67,20.34107286]
["bitfinex","SOLUSD",1748701081492,13.91731434,155.71,155.66,20.341426]
["bitfinex","SOLUSD",1748701082088,8.07991984,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701082089,21.99723418,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701082908,21.99723418,155.73,155.68,20.34042413]
["bitfinex","SOLUSD",1748701083093,28.41867607,155.73,155.68,20.34042413]
["bitfinex","SOLUSD",1748701083292,13.91731434,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748701083696,13.91731434,155.72,155.67,20.3411107]
["bitfinex","SOLUSD",1748701084591,20.33912145,155.72,155.67,20.3411107]
["bitfinex","SOLUSD",1748701085422,20.33912145,155.72,155.66,13.91731434]
["bitfinex","SOLUSD",1748701085423,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701085593,13.91731434,155.7,155.66,13.91731434]
["bitfinex","SOLUSD",1748701086697,6.42260757,155.7,155.66,13.91731434]
["bitfinex","SOLUSD",1748701087293,8.07991984,155.73,155.67,13.91731434]
["bitfinex","SOLUSD",1748701087497,146.9,155.72,155.68,13.91731434]
["bitfinex","SOLUSD",1748701087911,146.9,155.72,155.66,41.13453588]
["bitfinex","SOLUSD",1748701088114,146.9,155.72,155.71,13.91731434]
["bitfinex","SOLUSD",1748701088306,13.91731434,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1748701088511,13.91731434,155.76,155.71,13.91731434]
["bitfinex","SOLUSD",1748701088718,13.91731434,155.76,155.69,25.02324886]
["bitfinex","SOLUSD",1748701088719,13.91731434,155.75,155.7,13.91731434]
["bitfinex","SOLUSD",1748701088918,20.33805524,155.75,155.69,31.44612071]
["bitfinex","SOLUSD",1748701089227,20.33805524,155.75,155.68,15.44901434]
["bitfinex","SOLUSD",1748701089228,13.91731434,155.73,155.68,15.44901434]
["bitfinex","SOLUSD",1748701089530,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701090021,13.91731434,155.71,155.65,6.3736]
["bitfinex","SOLUSD",1748701090022,13.91731434,155.69,155.64,15.44901434]
["bitfinex","SOLUSD",1748701090228,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701090819,13.91731434,155.71,155.66,20.34150068]
["bitfinex","SOLUSD",1748701091192,20.33935392,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748701091511,21.92367753,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701092619,21.92367753,155.73,155.65,46.34188018]
["bitfinex","SOLUSD",1748701092620,13.91731434,155.71,155.65,46.34188018]
["bitfinex","SOLUSD",1748701092818,14.42790845,155.73,155.65,46.34188018]
["bitfinex","SOLUSD",1748701093130,13.91731434,155.71,155.65,46.34188018]
["bitfinex","SOLUSD",1748701093313,14.42790845,155.73,155.64,15.44901434]
["bitfinex","SOLUSD",1748701093314,13.91731434,155.7,155.64,15.44901434]
["bitfinex","SOLUSD",1748701093492,13.91731434,155.69,155.64,15.44901434]
["bitfinex","SOLUSD",1748701093699,13.91731434,155.7,155.65,13.91731434]
["bitfinex","SOLUSD",1748701094818,13.91731434,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748701096023,13.91731434,155.71,155.66,20.34157233]
["bitfinex","SOLUSD",1748701097616,14.42787317,155.73,155.67,13.91731434]
["bitfinex","SOLUSD",1748701097900,13.91731434,155.72,155.67,13.91731434]
["bitfinex","SOLUSD",1748701098103,13.91731434,155.71,155.66,20.34157233]
["bitfinex","SOLUSD",1748701098309,13.91731434,155.7,155.65,13.91731434]
["bitfinex","SOLUSD",1748701098535,13.91731434,155.7,155.65,20.34184089]
["bitfinex","SOLUSD",1748701098827,30.48129897,155.73,155.66,13.91731434]
["bitfinex","SOLUSD",1748701098828,13.91731434,155.72,155.66,13.91731434]
["bitfinex","SOLUSD",1748701099029,28.34518751,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701099420,13.91731434,155.72,155.67,20.34084224]
["bitfinex","SOLUSD",1748701100020,20.3392104,155.72,155.67,20.34084224]
["bitfinex","SOLUSD",1748701100214,13.91731434,155.72,155.67,20.34084224]
["bitfinex","SOLUSD",1748701101037,20.33910466,155.72,155.67,20.34084224]
["bitfinex","SOLUSD",1748701101416,21.92367753,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701102311,13.91731434,155.72,155.67,12.9167279]
["bitfinex","SOLUSD",1748701102640,13.91731434,155.72,155.67,26.83404224]
["bitfinex","SOLUSD",1748701103305,21.92367753,155.73,155.68,13.91731434]
["bitfinex","SOLUSD",1748701103505,8.00636319,155.73,155.69,20.34033444]
["bitfinex","SOLUSD",1748701104411,21.92367753,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748701107237,28.34506084,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748701107444,13.91731434,155.72,155.67,6.4932]
["bitfinex","SOLUSD",1748701107632,14.4277465,155.73,155.67,6.4932]
["bitfinex","SOLUSD",1748701107633,13.91731434,155.71,155.67,6.4932]
["bitfinex","SOLUSD",1748701107838,13.91731434,155.71,155.67,12.91698385]
["bitfinex","SOLUSD",1748701108545,13.91731434,155.71,155.67,6.4932]
["bitfinex","SOLUSD",1748701108927,13.91731434,155.68,155.64,15.44901434]
["bitfinex","SOLUSD",1748701109229,13.91731434,155.68,155.64,21.87397726]
["bitfinex","SOLUSD",1748701109551,6.42291534,155.7,155.65,32.5669632]
["bitfinex","SOLUSD",1748701109552,13.91731434,155.7,155.65,32.5669632]
["bitfinex","SOLUSD",1748701109723,14.42808982,155.73,155.66,13.91731434]
["bitfinex","SOLUSD",1748701109921,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701110523,13.91731434,155.7,155.65,32.5669632]
["bitfinex","SOLUSD",1748701111337,13.91731434,155.7,155.65,38.99128245]
["bitfinex","SOLUSD",1748701112357,13.91731434,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701113739,13.91731434,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748701113938,20.33954356,155.71,155.66,13.91731434]
["bitfinex","SOLUSD",1748701114146,13.91731434,155.7,155.65,38.99146263]
["bitfinex","SOLUSD",1748701114448,13.91731434,155.68,155.64,1.5317]
["bitfinex","SOLUSD",1748701115025,13.91731434,155.67,155.62,32.5669632]
["bitfinex","SOLUSD",1748701115227,13.91731434,155.66,155.61,20.34346732]
["bitfinex","SOLUSD",1748701115946,13.91731434,155.66,155.61,6.42615298]
["bitfinex","SOLUSD",1748701115947,20.34172108,155.66,155.61,6.42615298]
["bitfinex","SOLUSD",1748701116246,13.91731434,155.65,155.61,6.42615298]
["bitfinex","SOLUSD",1748701116432,13.91731434,155.66,155.61,20.34346732]
["bitfinex","SOLUSD",1748701118244,13.91731434,155.66,155.61,6.42615298]
["bitfinex","SOLUSD",1748701118552,13.91731434,155.66,155.61,20.34346732]
["bitfinex","SOLUSD",1748701118844,6.42396954,155.67,155.62,32.5669632]
["bitfinex","SOLUSD",1748701118845,13.91731434,155.67,155.62,32.5669632]
["bitfinex","SOLUSD",1748701119231,20.34060263,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701119431,13.91731434,155.69,155.64,13.91731434]
["bitfinex","SOLUSD",1748701119633,13.91731434,155.68,155.63,13.91731434]
["bitfinex","SOLUSD",1748701119934,13.91731434,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748701121041,13.91731434,155.68,155.63,20.3428107]
["bitfinex","SOLUSD",1748701122534,20.34083515,155.68,155.63,20.3428107]
["bitfinex","SOLUSD",1748701122733,13.91731434,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748701122934,13.91731434,155.67,155.62,32.5669632]
["bitfinex","SOLUSD",1748701122935,20.34120231,155.67,155.62,38.99281455]
["bitfinex","SOLUSD",1748701123149,20.34120002,155.67,155.62,38.99281455]
["bitfinex","SOLUSD",1748701123351,13.91731434,155.67,155.62,38.99281455]
["bitfinex","SOLUSD",1748701123657,13.91731434,155.66,155.61,6.42629609]
["bitfinex","SOLUSD",1748701123835,13.91731434,155.65,155.6,1.6231]
["bitfinex","SOLUSD",1748701124035,13.91731434,155.64,155.6,1.6231]
["bitfinex","SOLUSD",1748701124753,13.91731434,155.65,155.6,21.96704977]
["bitfinex","SOLUSD",1748701125741,160.81731434,155.67,155.62,13.91731434]
["bitfinex","SOLUSD",1748701126753,146.9,155.67,155.62,13.91731434]
["bitfinex","SOLUSD",1748701127057,160.81731434,155.67,155.62,13.91731434]
["bitfinex","SOLUSD",1748701127355,160.81731434,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748701128155,146.9,155.67,155.63,20.3428107]
["bitfinex","SOLUSD",1748701129340,160.81731434,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748701130051,10.5,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748701130454,24.41731434,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748701130781,10.5,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748701131233,10.5,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748701132857,10.5,155.65,155.62,20.34307025]
["bitfinex","SOLUSD",1748701133043,10.5,155.65,155.61,25.07584499]
["bitfinex","SOLUSD",1748701133246,24.41731434,155.65,155.61,25.07584499]
["bitfinex","SOLUSD",1748701133453,24.41731434,155.65,155.61,6.42619613]
["bitfinex","SOLUSD",1748701134456,10.5,155.65,155.61,6.42619613]
["bitfinex","SOLUSD",1748701135951,10.5,155.65,155.61,20.34351047]
["bitfinex","SOLUSD",1748701138661,10.5,155.65,155.62,13.91731434]
["bitfinex","SOLUSD",1748701138870,10.5,155.65,155.61,6.42619613]
["bitfinex","SOLUSD",1748701139067,10.5,155.65,155.62,13.91731434]
["bitfinex","SOLUSD",1748701139271,10.5,155.65,155.61,20.34351047]
["bitfinex","SOLUSD",1748701140174,10.5,155.65,155.62,13.91731434]
["bitfinex","SOLUSD",1748701140859,10.5,155.65,155.63,13.91731434]
["bitfinex","SOLUSD",1748701141678,10.5,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748701141679,10.5,155.65,155.64,38.99204672]
["bitfinex","SOLUSD",1748701142654,10.5,155.65,155.64,25.07473238]
["bitfinex","SOLUSD",1748701142976,10.5,155.65,155.64,20.34239786]
["bitfinex","SOLUSD",1748701143763,10.5,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748701144168,10.5,155.65,155.64,20.34239786]
["bitfinex","SOLUSD",1748701144363,10.5,155.65,155.64,38.99204672]
["bitfinex","SOLUSD",1748701150982,10.5,155.65,155.64,39.27636986]
["bitfinex","SOLUSD",1748701151984,10.5,155.65,155.64,38.99204672]
["bitfinex","SOLUSD",1748701152375,10.5,155.65,155.64,20.34239786]
["bitfinex","SOLUSD",1748701152783,10.5,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748701153589,10.5,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748701154980,10.5,155.65,155.63,20.3428107]
["bitfinex","SOLUSD",1748701155491,10.5,155.65,155.64,13.91731434]
["bitfinex","SOLUSD",1748701156191,10.5,155.65,155.64,20.34239786]
["bitfinex","SOLUSD",1748701156709,10.5,155.65,155.64,39.27636986]
["bitfinex","SOLUSD",1748701158684,10.5,155.65,155.64,40.86316986]
["bitfinex","SOLUSD",1748701160987,10.5,155.65,155.64,80.68316986]
["bitfinex","SOLUSD",1748701161580,10.5,155.65,155.64,80.39884672]
["bitfinex","SOLUSD",1748701165899,10.5,155.65,155.64,40.57884672]
["bitfinex","SOLUSD",1748701169368,10.5,155.65,155.64,8.01188352]
["bitfinex","SOLUSD",1748701173414,10.5,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748701173898,10.5,155.65,155.62,6.42575351]
["bitfinex","SOLUSD",1748701174977,24.41731434,155.65,155.61,6.42616261]
["bitfinex","SOLUSD",1748701175685,24.41731434,155.65,155.6,40.65970765]
["bitfinex","SOLUSD",1748701176189,10.5,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701176709,10.5,155.65,155.61,20.3433421]
["bitfinex","SOLUSD",1748701177605,24.41731434,155.65,155.61,6.42602776]
["bitfinex","SOLUSD",1748701178429,30.84218677,155.65,155.6,22.01001532]
["bitfinex","SOLUSD",1748701179481,24.41731434,155.65,155.6,22.01001532]
["bitfinex","SOLUSD",1748701179688,10.5,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701179888,24.41731434,155.65,155.6,22.01001532]
["bitfinex","SOLUSD",1748701181694,10.5,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701183425,10.5,155.65,155.6,40.65966418]
["bitfinex","SOLUSD",1748701183426,24.41731434,155.65,155.6,40.65966418]
["bitfinex","SOLUSD",1748701184644,10.5,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701184806,24.41731434,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701184998,24.41731434,155.65,155.6,26.74234984]
["bitfinex","SOLUSD",1748701185222,24.41731434,155.65,155.6,40.65966418]
["bitfinex","SOLUSD",1748701185422,24.41731434,155.65,155.61,13.91731434]
["bitfinex","SOLUSD",1748701186427,24.41731434,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748701187404,24.41731434,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748701188121,30.84199654,155.65,155.6,40.65962624]
["bitfinex","SOLUSD",1748701188331,24.41731434,155.65,155.6,40.65962624]
["bitfinex","SOLUSD",1748701189222,10.5,155.65,155.6,40.65962624]
["bitfinex","SOLUSD",1748701191926,10.5,155.65,155.62,20.3432236]
["bitfinex","SOLUSD",1748701192808,10.5,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748701194614,24.41731434,155.65,155.6,34.2330632]
["bitfinex","SOLUSD",1748701195913,24.41731434,155.65,155.6,40.65962074]
["bitfinex","SOLUSD",1748701197321,24.30138271,155.65,155.6,40.65962074]
["bitfinex","SOLUSD",1748701199730,30.72606684,155.65,155.6,26.7423064]
["bitfinex","SOLUSD",1748701199933,8.92158436,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748701200251,8.92158436,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748701200414,10.48,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748701201215,10.48,155.6,155.56,16.98291222]
["bitfinex","SOLUSD",1748701201569,10.48,155.6,155.59,27.57123322]
["bitfinex","SOLUSD",1748701201715,10.48,155.6,155.59,27.85555636]
["bitfinex","SOLUSD",1748701202727,10.48,155.6,155.59,33.95715636]
["bitfinex","SOLUSD",1748701202925,10.48,155.6,155.59,35.59025636]
["bitfinex","SOLUSD",1748701203121,10.48,155.6,155.59,42.01740463]
["bitfinex","SOLUSD",1748701203922,10.48,155.6,155.59,47.02910376]
["bitfinex","SOLUSD",1748701205545,10.48,155.6,155.59,32.81149713]
["bitfinex","SOLUSD",1748701205751,10.48,155.6,155.59,46.74478062]
["bitfinex","SOLUSD",1748701208051,10.48,155.6,155.59,26.70989713]
["bitfinex","SOLUSD",1748701208254,10.48,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748701209640,10.48,155.6,155.58,6.42744403]
["bitfinex","SOLUSD",1748701211733,10.48,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748701211734,24.41328349,155.6,155.57,6.42781103]
["bitfinex","SOLUSD",1748701212037,13.93328349,155.59,155.57,6.42781103]
["bitfinex","SOLUSD",1748701212241,13.93328349,155.59,155.56,6.42826249]
["bitfinex","SOLUSD",1748701214047,24.41328349,155.6,155.56,6.42826249]
["bitfinex","SOLUSD",1748701214741,10.48,155.6,155.56,20.36154598]
["bitfinex","SOLUSD",1748701215454,24.41328349,155.6,155.56,6.42826249]
["bitfinex","SOLUSD",1748701217636,10.48,155.6,155.56,6.42826249]
["bitfinex","SOLUSD",1748701218139,10.48,155.6,155.56,20.36154598]
["bitfinex","SOLUSD",1748701218566,10.48,155.6,155.56,6.42826249]
["bitfinex","SOLUSD",1748701220372,24.41328349,155.6,155.56,6.42826249]
["bitfinex","SOLUSD",1748701220861,13.93328349,155.59,155.56,6.42826249]
["bitfinex","SOLUSD",1748701222172,13.93328349,155.59,155.55,6.42871311]
["bitfinex","SOLUSD",1748701224578,13.93328349,155.59,155.56,10.0]
["bitfinex","SOLUSD",1748701226460,13.93328349,155.57,155.56,10.0]
["bitfinex","SOLUSD",1748701226986,13.93328349,155.58,155.56,10.0]
["bitfinex","SOLUSD",1748701227960,13.93328349,155.57,155.56,10.0]
["bitfinex","SOLUSD",1748701231661,20.36125803,155.57,155.56,10.0]
["bitfinex","SOLUSD",1748701232088,167.26125803,155.57,155.56,10.0]
["bitfinex","SOLUSD",1748701232259,20.64558117,155.57,155.56,10.0]
["bitfinex","SOLUSD",1748701233271,26.0,155.54,155.49,6.43113891]
["bitfinex","SOLUSD",1748701233577,13.93328349,155.51,155.49,6.43113891]
["bitfinex","SOLUSD",1748701235674,13.93328349,155.51,155.48,1.5744]
["bitfinex","SOLUSD",1748701235866,13.93328349,155.51,155.48,8.00594751]
["bitfinex","SOLUSD",1748701236867,13.93328349,155.51,155.48,1.5744]
["bitfinex","SOLUSD",1748701237787,13.93328349,155.5,155.47,6.43196919]
["bitfinex","SOLUSD",1748701238089,13.93328349,155.49,155.46,6.43236198]
["bitfinex","SOLUSD",1748701238284,10.48,155.48,155.45,6.43277007]
["bitfinex","SOLUSD",1748701238488,13.93328349,155.46,155.44,8.0698216]
["bitfinex","SOLUSD",1748701238689,13.93328349,155.46,155.44,1.6366]
["bitfinex","SOLUSD",1748701239064,13.93328349,155.45,155.42,6.4340534]
["bitfinex","SOLUSD",1748701239294,13.93328349,155.45,155.41,6.43449327]
["bitfinex","SOLUSD",1748701239471,13.93328349,155.45,155.41,25.08414213]
["bitfinex","SOLUSD",1748701240768,10.48,155.48,155.41,25.08414213]
["bitfinex","SOLUSD",1748701240769,13.93328349,155.46,155.41,39.01742562]
["bitfinex","SOLUSD",1748701241563,13.93328349,155.46,155.41,25.08414213]
["bitfinex","SOLUSD",1748701241759,13.93328349,155.44,155.41,25.08414213]
["bitfinex","SOLUSD",1748701242187,10.48,155.43,155.41,25.08414213]
["bitfinex","SOLUSD",1748701242359,10.48,155.43,155.41,39.01742562]
["bitfinex","SOLUSD",1748701242783,10.48,155.43,155.42,32.58293235]
["bitfinex","SOLUSD",1748701242988,10.48,155.43,155.42,20.36746184]
["bitfinex","SOLUSD",1748701243181,10.48,155.43,155.41,6.434444]
["bitfinex","SOLUSD",1748701243694,10.48,155.43,155.4,1.6366]
["bitfinex","SOLUSD",1748701243695,24.41328349,155.43,155.4,1.6366]
["bitfinex","SOLUSD",1748701243867,13.93328349,155.41,155.37,25.08589781]
["bitfinex","SOLUSD",1748701244066,13.93328349,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748701245400,13.93328349,155.39,155.36,8.07316693]
["bitfinex","SOLUSD",1748701245769,10.48,155.38,155.36,8.07316693]
["bitfinex","SOLUSD",1748701245970,10.48,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1748701246273,10.48,155.38,155.37,32.58293235]
["bitfinex","SOLUSD",1748701246884,10.48,155.38,155.37,32.86725549]
["bitfinex","SOLUSD",1748701247187,10.48,155.38,155.37,39.30350444]
["bitfinex","SOLUSD",1748701247693,10.48,155.38,155.37,25.37022095]
["bitfinex","SOLUSD",1748701248074,10.48,155.38,155.37,39.30350444]
["bitfinex","SOLUSD",1748701249180,10.48,155.42,155.37,55.39412682]
["bitfinex","SOLUSD",1748701249491,10.48,155.42,155.41,32.58293235]
["bitfinex","SOLUSD",1748701250214,10.48,155.42,155.41,39.30184785]
["bitfinex","SOLUSD",1748701250511,10.48,155.42,155.41,40.93844785]
["bitfinex","SOLUSD",1748701256498,92.6,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1748701256499,103.08,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1748701256792,103.08,155.46,155.45,13.93328349]
["bitfinex","SOLUSD",1748701256975,10.48,155.46,155.45,13.93328349]
["bitfinex","SOLUSD",1748701258001,10.48,155.46,155.45,20.36622012]
["bitfinex","SOLUSD",1748701259380,10.48,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1748701259701,10.48,155.46,155.45,20.36622012]
["bitfinex","SOLUSD",1748701260195,10.48,155.46,155.44,6.4332041]
["bitfinex","SOLUSD",1748701264091,10.48,155.46,155.44,20.36648759]
["bitfinex","SOLUSD",1748701265691,10.48,155.46,155.44,6.4332041]
["bitfinex","SOLUSD",1748701266895,10.48,155.46,155.44,20.36648759]
["bitfinex","SOLUSD",1748701270199,193.15056806,155.51,155.44,20.36648759]
["bitfinex","SOLUSD",1748701270200,10.48,155.48,155.45,32.86725549]
["bitfinex","SOLUSD",1748701270418,10.48,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748701271304,10.48,155.48,155.47,39.01504143]
["bitfinex","SOLUSD",1748701272603,10.48,155.48,155.47,39.29936457]
["bitfinex","SOLUSD",1748701273612,10.48,155.48,155.47,40.94306457]
["bitfinex","SOLUSD",1748701278033,10.48,155.48,155.47,39.01504143]
["bitfinex","SOLUSD",1748701278912,10.48,155.48,155.47,25.08175794]
["bitfinex","SOLUSD",1748701279214,10.48,155.48,155.47,39.01504143]
["bitfinex","SOLUSD",1748701281316,10.48,155.48,155.47,25.08175794]
["bitfinex","SOLUSD",1748701282308,10.48,155.48,155.46,6.43239079]
["bitfinex","SOLUSD",1748701282922,10.48,155.48,155.46,20.36567428]
["bitfinex","SOLUSD",1748701283418,10.48,155.48,155.46,6.43239079]
["bitfinex","SOLUSD",1748701283626,10.48,155.48,155.46,20.36567428]
["bitfinex","SOLUSD",1748701283997,10.48,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748701284201,10.48,155.48,155.45,32.58293235]
["bitfinex","SOLUSD",1748701284906,10.48,155.48,155.45,39.01573793]
["bitfinex","SOLUSD",1748701285811,10.48,155.48,155.46,13.93328349]
["bitfinex","SOLUSD",1748701286129,10.48,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748701287137,146.9,155.54,155.47,32.58293235]
["bitfinex","SOLUSD",1748701287296,12.60165532,155.56,155.51,13.93328349]
["bitfinex","SOLUSD",1748701287297,10.46,155.52,155.51,13.93328349]
["bitfinex","SOLUSD",1748701288005,10.46,155.52,155.5,13.93328349]
["bitfinex","SOLUSD",1748701288215,10.46,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748701288727,10.46,155.52,155.51,39.01338698]
["bitfinex","SOLUSD",1748701290012,10.46,155.52,155.51,39.29771012]
["bitfinex","SOLUSD",1748701291322,10.46,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748701291725,10.46,155.52,155.51,39.01338698]
["bitfinex","SOLUSD",1748701292830,10.46,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748701293002,10.46,155.52,155.51,39.01338698]
["bitfinex","SOLUSD",1748701295416,10.46,155.52,155.51,18.64964886]
["bitfinex","SOLUSD",1748701295618,10.46,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748701296218,10.46,155.52,155.51,39.01338698]
["bitfinex","SOLUSD",1748701296603,10.46,155.52,155.51,39.29771012]
["bitfinex","SOLUSD",1748701296821,10.46,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1748701297013,10.46,155.56,155.54,13.93328349]
["bitfinex","SOLUSD",1748701297836,10.46,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748701300240,10.46,155.56,155.55,39.01173337]
["bitfinex","SOLUSD",1748701301236,10.46,155.56,155.54,20.36237826]
["bitfinex","SOLUSD",1748701301441,10.46,155.56,155.54,6.42909477]
["bitfinex","SOLUSD",1748701301821,10.46,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1748701302140,10.46,155.56,155.52,20.36318051]
["bitfinex","SOLUSD",1748701302616,13.93328349,155.55,155.51,25.07994843]
["bitfinex","SOLUSD",1748701302814,24.39328349,155.56,155.51,25.07994843]
["bitfinex","SOLUSD",1748701303119,24.39328349,155.56,155.51,39.01323192]
["bitfinex","SOLUSD",1748701303312,10.46,155.56,155.52,20.36309554]
["bitfinex","SOLUSD",1748701303721,10.46,155.56,155.52,6.42981205]
["bitfinex","SOLUSD",1748701304820,30.82167223,155.56,155.52,6.42981205]
["bitfinex","SOLUSD",1748701305819,24.39328349,155.56,155.52,6.42981205]
["bitfinex","SOLUSD",1748701307347,30.82173819,155.56,155.51,39.01326016]
["bitfinex","SOLUSD",1748701307714,24.39328349,155.56,155.51,39.01326016]
["bitfinex","SOLUSD",1748701311254,10.46,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1748701311427,10.46,155.56,155.53,32.58293235]
["bitfinex","SOLUSD",1748701311925,24.39328349,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1748701312651,24.39328349,155.56,155.51,20.3636113]
["bitfinex","SOLUSD",1748701313747,30.82176516,155.56,155.51,20.3636113]
["bitfinex","SOLUSD",1748701316148,13.93328349,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748701317453,13.93328349,155.55,155.51,25.08009632]
["bitfinex","SOLUSD",1748701318339,20.36209385,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748701318536,20.36209385,155.55,155.5,46.36398614]
["bitfinex","SOLUSD",1748701318851,10.44,155.54,155.5,46.36398614]
["bitfinex","SOLUSD",1748701319067,10.44,155.54,155.51,13.93328349]
["bitfinex","SOLUSD",1748701319670,16.86922636,155.54,155.5,6.43070265]
["bitfinex","SOLUSD",1748701319858,30.80250985,155.54,155.49,32.58293235]
["bitfinex","SOLUSD",1748701320374,13.93328349,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748701320550,13.93328349,155.53,155.49,25.0808977]
["bitfinex","SOLUSD",1748701321249,16.86922636,155.54,155.47,1.5286]
["bitfinex","SOLUSD",1748701321250,13.93328349,155.52,155.47,34.11153235]
["bitfinex","SOLUSD",1748701321458,20.36340329,155.52,155.47,40.5435012]
["bitfinex","SOLUSD",1748701321854,13.93328349,155.52,155.47,40.5435012]
["bitfinex","SOLUSD",1748701322063,13.93328349,155.52,155.48,13.93328349]
["bitfinex","SOLUSD",1748701322865,6.42989458,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748701322866,13.93328349,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748701323068,10.44,155.54,155.47,26.61021771]
["bitfinex","SOLUSD",1748701323069,30.80250586,155.54,155.47,26.61021771]
["bitfinex","SOLUSD",1748701323291,30.80250586,155.54,155.49,13.93328349]
["bitfinex","SOLUSD",1748701323986,30.80250586,155.54,155.49,20.36439285]
["bitfinex","SOLUSD",1748701324870,13.93328349,155.53,155.48,20.3648114]
["bitfinex","SOLUSD",1748701325057,13.93328349,155.52,155.47,21.89383465]
["bitfinex","SOLUSD",1748701325262,13.93328349,155.51,155.47,26.61020002]
["bitfinex","SOLUSD",1748701325467,13.93328349,155.52,155.47,40.54348351]
["bitfinex","SOLUSD",1748701325670,13.93328349,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1748701325872,16.86922237,155.54,155.45,20.3661355]
["bitfinex","SOLUSD",1748701325873,13.93328349,155.5,155.45,20.3661355]
["bitfinex","SOLUSD",1748701326057,24.37328349,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748701326380,10.44,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748701326563,10.44,155.48,155.44,20.36646761]
["bitfinex","SOLUSD",1748701326969,24.37328349,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748701329186,13.93328349,155.46,155.42,13.93328349]
["bitfinex","SOLUSD",1748701329491,13.93328349,155.46,155.41,51.08417623]
["bitfinex","SOLUSD",1748701329492,16.87170292,155.48,155.41,65.01745972]
["bitfinex","SOLUSD",1748701329656,13.93328349,155.46,155.41,18.64964886]
["bitfinex","SOLUSD",1748701329857,13.93328349,155.46,155.41,32.58293235]
["bitfinex","SOLUSD",1748701330088,20.36588703,155.46,155.41,32.58293235]
["bitfinex","SOLUSD",1748701330292,13.93328349,155.46,155.41,39.01740298]
["bitfinex","SOLUSD",1748701330584,13.93328349,155.45,155.41,39.01740298]
["bitfinex","SOLUSD",1748701330793,13.93328349,155.46,155.41,39.01740298]
["bitfinex","SOLUSD",1748701335099,10.44,155.48,155.43,32.58293235]
["bitfinex","SOLUSD",1748701336582,10.44,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748701337563,24.37328349,155.48,155.43,39.01654284]
["bitfinex","SOLUSD",1748701337772,13.93328349,155.46,155.43,6.43361049]
["bitfinex","SOLUSD",1748701338089,13.93328349,155.46,155.42,6.43410996]
["bitfinex","SOLUSD",1748701338458,16.87199219,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748701338459,24.37328349,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748701339675,10.44,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748701339865,10.44,155.48,155.44,20.36663397]
["bitfinex","SOLUSD",1748701340065,10.44,155.48,155.45,13.93328349]
["bitfinex","SOLUSD",1748701340362,10.44,155.48,155.46,13.93328349]
["bitfinex","SOLUSD",1748701340580,10.44,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748701342864,10.44,155.48,155.46,13.93328349]
["bitfinex","SOLUSD",1748701342865,10.44,155.48,155.46,6.43238662]
["bitfinex","SOLUSD",1748701350393,10.44,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748701350572,10.44,155.48,155.47,32.58293235]
["bitfinex","SOLUSD",1748701350894,10.44,155.48,155.47,39.01504143]
["bitfinex","SOLUSD",1748701351468,10.44,155.48,155.47,25.08175794]
["bitfinex","SOLUSD",1748701355897,10.44,155.48,155.46,6.43234929]
["bitfinex","SOLUSD",1748701364410,10.44,155.48,155.46,20.36563278]
["bitfinex","SOLUSD",1748701369610,10.44,155.48,155.46,6.43234929]
["bitfinex","SOLUSD",1748701376620,10.44,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748701376991,10.44,155.48,155.47,27.58560546]
["bitfinex","SOLUSD",1748701378404,10.44,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748701378809,10.44,155.48,155.47,25.08175794]
["bitfinex","SOLUSD",1748701379333,10.42,155.49,155.47,25.08175794]
["bitfinex","SOLUSD",1748701380094,10.42,155.49,155.47,34.01771454]
["bitfinex","SOLUSD",1748701380395,10.42,155.49,155.47,25.08175794]
["bitfinex","SOLUSD",1748701382118,10.42,155.49,155.47,34.01771454]
["bitfinex","SOLUSD",1748701383632,10.42,155.49,155.48,8.9359566]
["bitfinex","SOLUSD",1748701383939,10.42,155.49,155.48,27.8699286]
["bitfinex","SOLUSD",1748701385613,10.42,155.49,155.48,34.30162399]
["bitfinex","SOLUSD",1748701389819,10.42,155.49,155.48,60.30162399]
["bitfinex","SOLUSD",1748701391924,10.42,155.49,155.48,51.36566739]
["bitfinex","SOLUSD",1748701392130,10.42,155.49,155.48,60.30162399]
["bitfinex","SOLUSD",1748701397420,10.42,155.49,155.48,100.00162399]
["bitfinex","SOLUSD",1748701401513,92.62,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1748701401756,10.4,155.55,155.53,18.64964886]
["bitfinex","SOLUSD",1748701402244,10.4,155.55,155.54,8.9359566]
["bitfinex","SOLUSD",1748701402545,10.4,155.55,155.53,27.58560546]
["bitfinex","SOLUSD",1748701402719,10.4,155.55,155.54,8.9359566]
["bitfinex","SOLUSD",1748701403446,10.4,155.55,155.54,15.36517095]
["bitfinex","SOLUSD",1748701409640,10.4,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748701409823,10.4,155.55,155.54,34.01481981]
["bitfinex","SOLUSD",1748701414337,8.9359566,155.59,155.55,44.64964886]
["bitfinex","SOLUSD",1748701414338,10.4,155.59,155.55,44.64964886]
["bitfinex","SOLUSD",1748701414644,10.4,155.59,155.58,8.9359566]
["bitfinex","SOLUSD",1748701415027,10.4,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1748701415351,10.4,155.59,155.58,8.9359566]
["bitfinex","SOLUSD",1748701416260,10.4,155.59,155.58,27.8699286]
["bitfinex","SOLUSD",1748701416463,10.4,155.59,155.58,34.29748998]
["bitfinex","SOLUSD",1748701422955,10.38,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1748701423167,10.38,155.63,155.62,27.58560546]
["bitfinex","SOLUSD",1748701423675,10.38,155.63,155.62,18.64964886]
["bitfinex","SOLUSD",1748701425649,10.38,155.63,155.62,25.07555812]
["bitfinex","SOLUSD",1748701426378,10.38,155.63,155.62,18.64964886]
["bitfinex","SOLUSD",1748701427154,19.3159566,155.63,155.56,93.9668]
["bitfinex","SOLUSD",1748701427359,19.3159566,155.63,155.58,8.9359566]
["bitfinex","SOLUSD",1748701427557,10.38,155.63,155.59,8.9359566]
["bitfinex","SOLUSD",1748701428053,10.38,155.63,155.59,15.36281285]
["bitfinex","SOLUSD",1748701428451,10.38,155.63,155.59,6.42685625]
["bitfinex","SOLUSD",1748701428654,10.38,155.63,155.59,15.36281285]
["bitfinex","SOLUSD",1748701430376,19.3159566,155.63,155.59,6.42685625]
["bitfinex","SOLUSD",1748701432053,8.9359566,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748701433562,19.3159566,155.63,155.59,27.58560546]
["bitfinex","SOLUSD",1748701434162,19.3159566,155.63,155.59,25.0766238]
["bitfinex","SOLUSD",1748701436982,10.38,155.63,155.59,25.0766238]
["bitfinex","SOLUSD",1748701437177,19.3159566,155.63,155.59,25.0766238]
["bitfinex","SOLUSD",1748701437568,10.38,155.63,155.62,27.58560546]
["bitfinex","SOLUSD",1748701437884,10.38,155.63,155.62,34.01151472]
["bitfinex","SOLUSD",1748701438070,10.38,155.63,155.62,25.07555812]
["bitfinex","SOLUSD",1748701439688,10.38,155.63,155.62,34.01151472]
["bitfinex","SOLUSD",1748701440879,10.38,155.63,155.62,25.07555812]
["bitfinex","SOLUSD",1748701443889,10.38,155.63,155.62,34.01151472]
["bitfinex","SOLUSD",1748701446661,10.38,155.63,155.62,34.29583786]
["bitfinex","SOLUSD",1748701446864,10.38,155.67,155.63,18.933972]
["bitfinex","SOLUSD",1748701447085,10.38,155.67,155.66,18.64964886]
["bitfinex","SOLUSD",1748701449494,10.38,155.67,155.66,34.00986345]
["bitfinex","SOLUSD",1748701449698,10.38,155.67,155.66,34.29418659]
["bitfinex","SOLUSD",1748701452094,10.38,155.67,155.66,39.27907611]
["bitfinex","SOLUSD",1748701454199,10.38,155.71,155.69,18.64964886]
["bitfinex","SOLUSD",1748701456494,10.38,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748701456800,10.38,155.71,155.69,25.07256882]
["bitfinex","SOLUSD",1748701462288,10.38,155.71,155.69,38.99341494]
["bitfinex","SOLUSD",1748701463405,10.38,155.71,155.7,13.92084612]
["bitfinex","SOLUSD",1748701463903,10.38,155.71,155.7,20.34345369]
["bitfinex","SOLUSD",1748701464206,37.93878088,155.91,155.7,80.55602569]
["bitfinex","SOLUSD",1748701464207,10.36,155.74,155.7,80.55602569]
["bitfinex","SOLUSD",1748701464410,10.36,155.74,155.73,32.57049498]
["bitfinex","SOLUSD",1748701464579,10.36,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748701465808,24.28084612,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748701466199,10.36,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748701467010,10.36,155.74,155.71,32.57049498]
["bitfinex","SOLUSD",1748701467397,10.36,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748701467801,10.36,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748701468794,10.36,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748701470213,10.36,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748701470828,10.36,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748701471192,24.28084612,155.74,155.69,32.57049498]
["bitfinex","SOLUSD",1748701471620,13.92084612,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748701471792,10.36,155.74,155.68,18.64964886]
["bitfinex","SOLUSD",1748701471793,13.92084612,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748701473011,13.92084612,155.72,155.68,25.07308154]
["bitfinex","SOLUSD",1748701473220,13.92084612,155.73,155.68,38.99392766]
["bitfinex","SOLUSD",1748701475896,24.28084612,155.74,155.69,13.92084612]
["bitfinex","SOLUSD",1748701476094,10.36,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748701476715,13.92084612,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748701477423,13.92084612,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748701478124,13.92084612,155.72,155.69,25.07252659]
["bitfinex","SOLUSD",1748701478930,13.92084612,155.73,155.69,25.07252659]
["bitfinex","SOLUSD",1748701482020,10.36,155.72,155.69,25.07252659]
["bitfinex","SOLUSD",1748701482522,10.36,155.72,155.69,38.99337271]
["bitfinex","SOLUSD",1748701483425,10.36,155.72,155.69,25.07252659]
["bitfinex","SOLUSD",1748701484036,10.36,155.72,155.69,38.99337271]
["bitfinex","SOLUSD",1748701486830,10.36,155.72,155.71,18.64964886]
["bitfinex","SOLUSD",1748701487422,10.36,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1748701495728,10.36,155.72,155.71,38.99269008]
["bitfinex","SOLUSD",1748701495921,10.36,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1748701505237,10.36,155.72,155.71,38.99269008]
["bitfinex","SOLUSD",1748701505933,10.36,155.72,155.71,33.97769524]
["bitfinex","SOLUSD",1748701506321,10.36,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1748701510414,10.36,155.72,155.71,33.97769524]
["bitfinex","SOLUSD",1748701511027,10.36,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1748701511625,10.36,155.72,155.71,33.97769524]
["bitfinex","SOLUSD",1748701513137,10.36,155.72,155.71,34.26201838]
["bitfinex","SOLUSD",1748701515439,102.8,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748701515622,102.8,155.8,155.77,8.90585128]
["bitfinex","SOLUSD",1748701516533,102.8,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748701517881,10.34,155.8,155.79,27.55550014]
["bitfinex","SOLUSD",1748701518025,10.34,155.8,155.79,32.55144971]
["bitfinex","SOLUSD",1748701518547,10.34,155.8,155.79,38.97034694]
["bitfinex","SOLUSD",1748701518925,10.32,155.86,155.79,69.20371401]
["bitfinex","SOLUSD",1748701519127,10.32,155.86,155.84,13.90180085]
["bitfinex","SOLUSD",1748701519350,10.32,155.86,155.85,18.64964886]
["bitfinex","SOLUSD",1748701519750,10.32,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1748701520255,10.32,155.86,155.84,13.90180085]
["bitfinex","SOLUSD",1748701520930,10.32,155.86,155.85,18.64964886]
["bitfinex","SOLUSD",1748701522142,10.32,155.86,155.83,6.4171185]
["bitfinex","SOLUSD",1748701522461,13.90180085,155.85,155.81,25.06742401]
["bitfinex","SOLUSD",1748701522863,13.90180085,155.84,155.77,89.4458]
["bitfinex","SOLUSD",1748701523067,13.90180085,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748701523353,13.90180085,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1748701524965,13.90180085,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748701526060,10.32,155.81,155.79,18.64964886]
["bitfinex","SOLUSD",1748701526363,10.32,155.81,155.79,25.06852449]
["bitfinex","SOLUSD",1748701528466,10.32,155.81,155.79,18.64964886]
["bitfinex","SOLUSD",1748701528635,24.22180085,155.81,155.78,6.41919436]
["bitfinex","SOLUSD",1748701529037,10.32,155.81,155.78,6.41919436]
["bitfinex","SOLUSD",1748701529660,10.32,155.81,155.79,18.64964886]
["bitfinex","SOLUSD",1748701529844,10.32,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748701531261,10.32,155.81,155.8,25.06813409]
["bitfinex","SOLUSD",1748701531457,6.1295,155.88,155.8,25.06813409]
["bitfinex","SOLUSD",1748701531458,10.32,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1748701531659,10.32,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1748701531979,10.32,155.86,155.85,25.06607491]
["bitfinex","SOLUSD",1748701533355,105.30913075,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1748701533678,105.30913075,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748701535074,2.52913075,155.9,155.89,14.18612399]
["bitfinex","SOLUSD",1748701535453,2.52913075,155.9,155.89,45.8492525]
["bitfinex","SOLUSD",1748701540786,2.52913075,155.9,155.89,71.8492525]
["bitfinex","SOLUSD",1748701541761,2.52913075,155.9,155.89,75.10472315]
["bitfinex","SOLUSD",1748701541958,2.52913075,155.9,155.89,85.10472315]
["bitfinex","SOLUSD",1748701548270,2.52913075,155.9,155.89,16.41477965]
["bitfinex","SOLUSD",1748701548492,2.52913075,155.9,155.89,48.96622936]
["bitfinex","SOLUSD",1748701548807,2.52913075,155.9,155.89,49.10839093]
["bitfinex","SOLUSD",1748701549088,2.52913075,155.9,155.89,49.2505525]
["bitfinex","SOLUSD",1748701549712,2.52913075,155.9,155.89,75.2505525]
["bitfinex","SOLUSD",1748701550382,2.52913075,155.9,155.89,78.48646981]
["bitfinex","SOLUSD",1748701559882,2.52913075,155.9,155.89,75.2505525]
["bitfinex","SOLUSD",1748701560196,2.52913075,155.9,155.89,114.7105525]
["bitfinex","SOLUSD",1748701560900,2.52913075,155.9,155.89,75.2505525]
["bitfinex","SOLUSD",1748701561102,2.52913075,155.9,155.89,114.7105525]
["bitfinex","SOLUSD",1748701561577,2.52913075,155.9,155.89,75.2505525]
["bitfinex","SOLUSD",1748701561778,2.52913075,155.9,155.89,114.7105525]
["bitfinex","SOLUSD",1748701562089,2.52913075,155.9,155.89,75.2505525]
["bitfinex","SOLUSD",1748701562291,2.52913075,155.9,155.89,114.7105525]
["bitfinex","SOLUSD",1748701570593,0.8690754,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1748701570594,11.1690754,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1748701570801,11.1690754,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748701571193,13.90180085,155.97,155.93,25.06263295]
["bitfinex","SOLUSD",1748701571427,13.90180085,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701571601,13.90180085,155.97,155.93,25.06263295]
["bitfinex","SOLUSD",1748701572296,13.90180085,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701573611,13.90180085,155.97,155.93,25.06263295]
["bitfinex","SOLUSD",1748701573995,13.90180085,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701578993,24.18180085,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701579192,10.28,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701579394,24.18180085,155.96,155.93,25.06263295]
["bitfinex","SOLUSD",1748701580902,0.8690754,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1748701581298,0.8690754,155.98,155.95,32.55144971]
["bitfinex","SOLUSD",1748701581503,0.8690754,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1748701581894,0.8690754,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1748701582095,0.8690754,155.98,155.97,32.55144971]
["bitfinex","SOLUSD",1748701582411,0.8690754,155.98,155.97,32.83577285]
["bitfinex","SOLUSD",1748701583716,0.8690754,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1748701584016,0.8690754,155.98,155.97,25.06113824]
["bitfinex","SOLUSD",1748701587233,0.8690754,155.98,155.96,6.41186065]
["bitfinex","SOLUSD",1748701588538,14.77087625,155.98,155.95,25.06183746]
["bitfinex","SOLUSD",1748701591428,14.77087625,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1748701591429,0.8690754,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1748701592973,0.8690754,155.98,155.96,6.41172526]
["bitfinex","SOLUSD",1748701594716,0.8690754,155.98,155.96,38.96317497]
["bitfinex","SOLUSD",1748701595141,0.8690754,155.98,155.96,20.31352611]
["bitfinex","SOLUSD",1748701595311,13.90180085,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1748701595510,13.90180085,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748701595735,13.90180085,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1748701596962,13.90180085,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748701597162,10.28,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748701598477,10.28,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748701598478,13.90180085,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748701598765,10.28,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748701598766,24.18180085,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748701598935,10.28,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748701600256,24.18180085,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748701601344,24.18180085,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748701602456,24.18180085,155.96,155.93,25.06240056]
["bitfinex","SOLUSD",1748701608451,10.28,155.96,155.93,25.06240056]
["bitfinex","SOLUSD",1748701608651,24.18180085,155.96,155.93,25.06240056]
["bitfinex","SOLUSD",1748701609481,13.90180085,155.95,155.93,6.4127517]
["bitfinex","SOLUSD",1748701612191,13.90180085,155.95,155.9,56.22194398]
["bitfinex","SOLUSD",1748701612192,13.90180085,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1748701612495,13.90180085,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1748701613169,13.90180085,155.92,155.9,25.06401704]
["bitfinex","SOLUSD",1748701615185,10.28,155.91,155.89,16.41464513]
["bitfinex","SOLUSD",1748701615393,24.18180085,155.91,155.89,16.41464513]
["bitfinex","SOLUSD",1748701615983,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701616171,13.90180085,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701616988,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701617364,13.90180085,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701622323,13.90180085,155.9,155.89,16.41477965]
["bitfinex","SOLUSD",1748701622525,24.18180085,155.91,155.89,16.41477965]
["bitfinex","SOLUSD",1748701622729,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701623616,13.90180085,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701624315,10.28,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701624504,13.90180085,155.9,155.89,16.41477965]
["bitfinex","SOLUSD",1748701624707,13.90180085,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701625012,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701625589,24.18180085,155.91,155.89,16.41477676]
["bitfinex","SOLUSD",1748701625785,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701626291,24.18180085,155.91,155.89,16.41476746]
["bitfinex","SOLUSD",1748701628031,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701628232,24.18180085,155.91,155.89,16.41467517]
["bitfinex","SOLUSD",1748701630428,10.28,155.91,155.89,16.41467517]
["bitfinex","SOLUSD",1748701630639,10.28,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748701630836,10.28,155.91,155.9,18.933972]
["bitfinex","SOLUSD",1748701632323,10.28,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1748701634532,10.28,155.91,155.89,16.41461003]
["bitfinex","SOLUSD",1748701637135,24.18180085,155.91,155.89,16.41461003]
["bitfinex","SOLUSD",1748701637817,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701638083,13.90180085,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701643857,24.18180085,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701644030,19.16891362,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701647247,8.88891362,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701648583,10.28,155.91,155.89,16.41477965]
["bitfinex","SOLUSD",1748701649695,8.88891362,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701652058,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701653880,16.6939731,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701654088,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701656282,20.30612506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701657478,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701658372,10.28,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701658573,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701659371,24.17175688,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701659694,10.28,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701659859,10.28,155.91,155.89,16.41461128]
["bitfinex","SOLUSD",1748701660769,10.28,155.91,155.89,30.30636816]
["bitfinex","SOLUSD",1748701660967,10.28,155.91,155.9,18.933972]
["bitfinex","SOLUSD",1748701661188,10.28,155.91,155.9,32.82572888]
["bitfinex","SOLUSD",1748701661571,10.28,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1748701663779,10.28,155.91,155.9,39.24009706]
["bitfinex","SOLUSD",1748701664296,10.28,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1748701665981,10.28,155.91,155.9,39.24009706]
["bitfinex","SOLUSD",1748701666388,10.28,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1748701666781,10.28,155.91,155.89,24.27242742]
["bitfinex","SOLUSD",1748701666974,10.28,155.91,155.89,18.06342742]
["bitfinex","SOLUSD",1748701667370,24.17175688,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701668578,10.28,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701669480,24.17175688,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701669874,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701670366,24.17175688,155.91,155.89,10.0]
["bitfinex","SOLUSD",1748701670569,13.89175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701671296,20.30612506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701674876,254.71388194,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701675078,240.82212506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701675577,232.60612506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701680013,218.71436818,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701680187,232.60612506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701681287,193.20612506,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701682503,186.79175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701682707,160.79175688,155.9,155.89,10.0]
["bitfinex","SOLUSD",1748701684899,160.79175688,155.9,155.82,25.027672]
["bitfinex","SOLUSD",1748701684900,26.0,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1748701685094,26.0,155.87,155.78,6.0937]
["bitfinex","SOLUSD",1748701685095,13.89175688,155.83,155.78,6.0937]
["bitfinex","SOLUSD",1748701685406,13.89175688,155.79,155.78,1.5276]
["bitfinex","SOLUSD",1748701685614,13.89175688,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1748701685615,24.15175688,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1748701685811,24.15175688,155.79,155.74,7.6213]
["bitfinex","SOLUSD",1748701685812,13.89175688,155.78,155.74,7.6213]
["bitfinex","SOLUSD",1748701686192,13.89175688,155.78,155.75,18.933972]
["bitfinex","SOLUSD",1748701686592,10.26,155.81,155.76,13.89175688]
["bitfinex","SOLUSD",1748701686815,24.15175688,155.81,155.76,13.89175688]
["bitfinex","SOLUSD",1748701687113,24.15175688,155.81,155.77,0.28432314]
["bitfinex","SOLUSD",1748701687323,24.15175688,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748701687324,10.26,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748701687692,24.15175688,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748701689018,24.15175688,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748701689234,24.15175688,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748701689392,13.89175688,155.8,155.78,18.64964886]
["bitfinex","SOLUSD",1748701689595,13.89175688,155.79,155.72,42.05361939]
["bitfinex","SOLUSD",1748701689795,13.89175688,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748701690827,13.89175688,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748701691029,13.89175688,155.79,155.75,25.0701946]
["bitfinex","SOLUSD",1748701691431,13.89175688,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1748701692412,13.89175688,155.79,155.76,0.28432314]
["bitfinex","SOLUSD",1748701694396,13.89175688,155.79,155.76,6.70440918]
["bitfinex","SOLUSD",1748701695798,13.89175688,155.8,155.76,6.70440918]
["bitfinex","SOLUSD",1748701697010,10.26,155.81,155.78,0.28432314]
["bitfinex","SOLUSD",1748701697810,10.26,155.81,155.78,6.70349763]
["bitfinex","SOLUSD",1748701699407,24.15175688,155.81,155.78,6.70349763]
["bitfinex","SOLUSD",1748701700417,24.15175688,155.81,155.75,18.933972]
["bitfinex","SOLUSD",1748701700418,13.89175688,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748701700597,16.678111,155.81,155.75,39.24627462]
["bitfinex","SOLUSD",1748701700598,13.89175688,155.8,155.75,39.24627462]
["bitfinex","SOLUSD",1748701700997,13.89175688,155.8,155.75,39.10411305]
["bitfinex","SOLUSD",1748701701294,13.89175688,155.8,155.76,0.14216157]
["bitfinex","SOLUSD",1748701701907,13.89175688,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748701702708,24.15175688,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748701703508,13.89175688,155.8,155.76,0.14216157]
["bitfinex","SOLUSD",1748701703919,13.89175688,155.79,155.75,25.21202562]
["bitfinex","SOLUSD",1748701705119,13.89175688,155.79,155.75,25.21226721]
["bitfinex","SOLUSD",1748701705308,13.89175688,155.79,155.74,14.18435152]
["bitfinex","SOLUSD",1748701706723,24.15175688,155.81,155.75,32.82572888]
["bitfinex","SOLUSD",1748701706929,13.89175688,155.8,155.75,32.82572888]
["bitfinex","SOLUSD",1748701708112,13.89175688,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748701708425,13.89175688,155.79,155.75,25.35436262]
["bitfinex","SOLUSD",1748701709824,10.26,155.81,155.75,25.35436262]
["bitfinex","SOLUSD",1748701710024,13.89175688,155.8,155.75,39.2461195]
["bitfinex","SOLUSD",1748701711211,24.15175688,155.81,155.75,39.2461195]
["bitfinex","SOLUSD",1748701711413,24.15175688,155.81,155.76,13.89175688]
["bitfinex","SOLUSD",1748701711822,24.15175688,155.81,155.77,25.35369338]
["bitfinex","SOLUSD",1748701712011,13.89175688,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1748701712929,13.89175688,155.78,155.75,18.933972]
["bitfinex","SOLUSD",1748701713117,13.89175688,155.78,155.75,25.35436816]
["bitfinex","SOLUSD",1748701713320,13.89175688,155.79,155.75,25.35436816]
["bitfinex","SOLUSD",1748701714018,13.89175688,155.78,155.75,25.35436816]
["bitfinex","SOLUSD",1748701714329,10.26,155.81,155.76,14.17608002]
["bitfinex","SOLUSD",1748701714636,24.15175688,155.81,155.76,0.28432314]
["bitfinex","SOLUSD",1748701716325,30.56989718,155.81,155.76,6.7043901]
["bitfinex","SOLUSD",1748701716551,10.26,155.8,155.76,6.7043901]
["bitfinex","SOLUSD",1748701716740,24.15175688,155.8,155.75,25.07004084]
["bitfinex","SOLUSD",1748701717033,24.15175688,155.8,155.74,21.51305688]
["bitfinex","SOLUSD",1748701717034,13.89175688,155.78,155.74,14.32642891]
["bitfinex","SOLUSD",1748701717256,13.89175688,155.78,155.74,1.81192314]
["bitfinex","SOLUSD",1748701717415,13.89175688,155.78,155.71,42.05465383]
["bitfinex","SOLUSD",1748701717416,13.89175688,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748701717611,13.89175688,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748701717812,24.15175688,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748701718445,24.15175688,155.75,155.71,25.07169816]
["bitfinex","SOLUSD",1748701718646,24.15175688,155.75,155.7,7.99146407]
["bitfinex","SOLUSD",1748701718844,13.89175688,155.73,155.7,1.5689]
["bitfinex","SOLUSD",1748701719014,13.89175688,155.73,155.69,12.47086782]
["bitfinex","SOLUSD",1748701719740,13.89175688,155.74,155.69,26.3626247]
["bitfinex","SOLUSD",1748701721234,10.26,155.75,155.69,26.3626247]
["bitfinex","SOLUSD",1748701721534,13.89175688,155.74,155.69,26.3626247]
["bitfinex","SOLUSD",1748701722711,13.89175688,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1748701723833,13.89175688,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748701724413,13.89175688,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1748701724625,13.89175688,155.74,155.7,25.35641336]
["bitfinex","SOLUSD",1748701726439,13.89175688,155.73,155.69,12.47106472]
["bitfinex","SOLUSD",1748701728238,13.89175688,155.74,155.69,26.3628216]
["bitfinex","SOLUSD",1748701729323,24.15175688,155.75,155.7,18.933972]
["bitfinex","SOLUSD",1748701730135,24.15175688,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748701731638,13.89175688,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748701737826,24.15175688,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748701739230,10.26,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1748701739427,10.26,155.75,155.71,20.31395198]
["bitfinex","SOLUSD",1748701739428,24.15175688,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748701739742,13.89175688,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748701740135,13.89175688,155.74,155.7,25.35657957]
["bitfinex","SOLUSD",1748701740542,24.15175688,155.75,155.7,39.24833645]
["bitfinex","SOLUSD",1748701742159,13.89175688,155.74,155.7,25.35657957]
["bitfinex","SOLUSD",1748701742735,13.89175688,155.73,155.66,1.5689]
["bitfinex","SOLUSD",1748701742934,16.68072216,155.75,155.66,7.99304339]
["bitfinex","SOLUSD",1748701742935,13.89175688,155.69,155.66,7.99304339]
["bitfinex","SOLUSD",1748701743439,13.89175688,155.68,155.64,6.42503226]
["bitfinex","SOLUSD",1748701743647,13.89175688,155.68,155.63,13.89175688]
["bitfinex","SOLUSD",1748701743648,13.89175688,155.67,155.63,25.07509198]
["bitfinex","SOLUSD",1748701743955,10.24,155.7,155.62,1.5659]
["bitfinex","SOLUSD",1748701743956,13.89175688,155.66,155.62,1.5659]
["bitfinex","SOLUSD",1748701744161,10.24,155.65,155.62,1.5659]
["bitfinex","SOLUSD",1748701744463,10.24,155.65,155.62,7.99175567]
["bitfinex","SOLUSD",1748701745257,10.24,155.65,155.62,21.88351255]
["bitfinex","SOLUSD",1748701745860,10.24,155.65,155.62,7.99175567]
["bitfinex","SOLUSD",1748701746065,10.24,155.65,155.63,32.82572888]
["bitfinex","SOLUSD",1748701746234,10.24,155.65,155.64,25.35905552]
["bitfinex","SOLUSD",1748701747563,10.24,155.65,155.62,7.99143894]
["bitfinex","SOLUSD",1748701749260,6.42318013,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1748701749261,10.24,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1748701749470,10.24,155.69,155.66,18.933972]
["bitfinex","SOLUSD",1748701750544,10.24,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748701751836,10.24,155.69,155.66,6.42412543]
["bitfinex","SOLUSD",1748701752158,24.13175688,155.69,155.64,14.17608002]
["bitfinex","SOLUSD",1748701752466,24.13175688,155.69,155.64,20.60116354]
["bitfinex","SOLUSD",1748701754063,10.24,155.69,155.65,13.89175688]
["bitfinex","SOLUSD",1748701754646,10.24,155.69,155.66,32.82572888]
["bitfinex","SOLUSD",1748701755061,10.24,155.69,155.67,13.89175688]
["bitfinex","SOLUSD",1748701755771,10.24,155.69,155.67,6.42364804]
["bitfinex","SOLUSD",1748701758551,10.24,155.69,155.67,20.31540492]
["bitfinex","SOLUSD",1748701759370,10.24,155.69,155.68,32.82572888]
["bitfinex","SOLUSD",1748701760957,10.24,155.69,155.68,39.24916156]
["bitfinex","SOLUSD",1748701761152,53.93695688,155.79,155.68,55.30774326]
["bitfinex","SOLUSD",1748701761153,146.9,155.78,155.68,55.30774326]
["bitfinex","SOLUSD",1748701761382,24.15175688,155.77,155.72,13.89175688]
["bitfinex","SOLUSD",1748701762080,24.15175688,155.77,155.68,41.41598638]
["bitfinex","SOLUSD",1748701762081,13.89175688,155.76,155.71,13.89175688]
["bitfinex","SOLUSD",1748701762247,13.89175688,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748701763883,10.26,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748701763884,30.57152376,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748701764372,13.89175688,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748701765076,13.89175688,155.76,155.71,20.31380525]
["bitfinex","SOLUSD",1748701767478,13.89175688,155.75,155.71,6.42204837]
["bitfinex","SOLUSD",1748701768670,13.89175688,155.76,155.71,13.89175688]
["bitfinex","SOLUSD",1748701770275,16.67985501,155.77,155.71,13.89175688]
["bitfinex","SOLUSD",1748701770482,13.89175688,155.76,155.71,13.89175688]
["bitfinex","SOLUSD",1748701772167,20.31192103,155.76,155.71,18.933972]
["bitfinex","SOLUSD",1748701772571,13.89175688,155.76,155.71,18.933972]
["bitfinex","SOLUSD",1748701772889,13.89175688,155.76,155.71,32.82572888]
["bitfinex","SOLUSD",1748701773878,13.89175688,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748701777677,16.67972173,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748701777878,13.89175688,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748701780191,10.24,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748701783300,10.24,155.75,155.72,20.31353956]
["bitfinex","SOLUSD",1748701785903,10.24,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748701789191,10.24,155.75,155.72,20.31353956]
["bitfinex","SOLUSD",1748701789588,10.24,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748701792293,10.24,155.75,155.72,20.31353956]
["bitfinex","SOLUSD",1748701793611,10.24,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748701795220,10.24,155.75,155.7,18.933972]
["bitfinex","SOLUSD",1748701795221,13.89175688,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1748701795415,24.13175688,155.75,155.7,18.933972]
["bitfinex","SOLUSD",1748701795617,24.13175688,155.75,155.7,25.35626739]
["bitfinex","SOLUSD",1748701795799,30.55231402,155.75,155.7,25.35626739]
["bitfinex","SOLUSD",1748701796205,13.89175688,155.74,155.7,6.42229539]
["bitfinex","SOLUSD",1748701797517,10.24,155.75,155.7,6.42229539]
["bitfinex","SOLUSD",1748701797703,13.89175688,155.74,155.7,6.42229539]
["bitfinex","SOLUSD",1748701799714,20.31273415,155.74,155.69,20.31460514]
["bitfinex","SOLUSD",1748701800224,20.31273415,155.74,155.68,44.933972]
["bitfinex","SOLUSD",1748701800225,13.89175688,155.72,155.68,6.42326808]
["bitfinex","SOLUSD",1748701800739,13.89175688,155.73,155.68,20.31502496]
["bitfinex","SOLUSD",1748701800901,10.24,155.75,155.7,18.79181043]
["bitfinex","SOLUSD",1748701801248,10.24,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748701802231,10.24,155.75,155.72,6.42165516]
["bitfinex","SOLUSD",1748701802435,10.24,155.75,155.72,15.32662579]
["bitfinex","SOLUSD",1748701802806,10.24,155.75,155.73,8.90497063]
["bitfinex","SOLUSD",1748701803316,10.24,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748701806716,10.24,155.75,155.74,39.26568072]
["bitfinex","SOLUSD",1748701810333,10.24,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748701810534,10.24,155.79,155.76,13.91075072]
["bitfinex","SOLUSD",1748701810749,10.24,155.79,155.76,20.33060649]
["bitfinex","SOLUSD",1748701811934,10.24,155.79,155.76,6.41985577]
["bitfinex","SOLUSD",1748701812123,10.24,155.79,155.76,20.33060649]
["bitfinex","SOLUSD",1748701812728,10.24,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748701813130,10.24,155.79,155.78,39.264032]
["bitfinex","SOLUSD",1748701813460,10.24,155.79,155.78,40.832832]
["bitfinex","SOLUSD",1748701813817,10.24,155.79,155.78,26.92208128]
["bitfinex","SOLUSD",1748701814126,10.24,155.79,155.78,40.832832]
["bitfinex","SOLUSD",1748701816852,10.24,155.79,155.78,1.5688]
["bitfinex","SOLUSD",1748701817057,24.15075072,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748701817217,30.56966537,155.79,155.74,34.07966284]
["bitfinex","SOLUSD",1748701817543,24.15075072,155.79,155.74,47.99041356]
["bitfinex","SOLUSD",1748701817752,10.24,155.79,155.74,47.99041356]
["bitfinex","SOLUSD",1748701818048,10.24,155.79,155.75,32.84472272]
["bitfinex","SOLUSD",1748701818356,10.24,155.79,155.76,20.33052487]
["bitfinex","SOLUSD",1748701818728,10.24,155.79,155.76,6.41977415]
["bitfinex","SOLUSD",1748701821753,10.24,155.79,155.75,39.26512076]
["bitfinex","SOLUSD",1748701823925,10.24,155.79,155.75,34.25506956]
["bitfinex","SOLUSD",1748701824653,10.24,155.79,155.75,25.35437004]
["bitfinex","SOLUSD",1748701824826,16.65894759,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748701825027,16.65894759,155.79,155.74,82.36035804]
["bitfinex","SOLUSD",1748701825028,8.90069952,155.78,155.74,26.0]
["bitfinex","SOLUSD",1748701826059,16.65894759,155.79,155.72,13.91147486]
["bitfinex","SOLUSD",1748701826060,13.91147486,155.77,155.72,13.91147486]
["bitfinex","SOLUSD",1748701826224,16.65894759,155.79,155.72,13.91147486]
["bitfinex","SOLUSD",1748701826225,13.91147486,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1748701826427,13.91147486,155.77,155.72,32.70328529]
["bitfinex","SOLUSD",1748701826637,13.91147486,155.77,155.72,39.1247588]
["bitfinex","SOLUSD",1748701827236,13.91147486,155.78,155.74,0.14216157]
["bitfinex","SOLUSD",1748701827946,24.15147486,155.79,155.74,0.14216157]
["bitfinex","SOLUSD",1748701828155,24.15147486,155.79,155.74,14.05363643]
["bitfinex","SOLUSD",1748701828525,24.15147486,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1748701828751,10.24,155.79,155.76,6.56198146]
["bitfinex","SOLUSD",1748701829341,24.15147486,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1748701830755,30.57039561,155.79,155.74,20.33231097]
["bitfinex","SOLUSD",1748701830960,13.91147486,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1748701831534,24.15147486,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1748701832865,24.15147486,155.79,155.75,6.56251035]
["bitfinex","SOLUSD",1748701835371,24.15147486,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1748701835865,30.57054889,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1748701838045,24.15147486,155.79,155.75,6.56260309]
["bitfinex","SOLUSD",1748701838460,10.24,155.79,155.75,6.56260309]
["bitfinex","SOLUSD",1748701839342,24.15147486,155.79,155.75,6.56260309]
["bitfinex","SOLUSD",1748701839555,10.24,155.79,155.75,6.56260309]
["bitfinex","SOLUSD",1748701839761,24.15147486,155.79,155.75,6.56260309]
["bitfinex","SOLUSD",1748701842187,30.57042064,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748701842477,24.15147486,155.79,155.75,25.3545167]
["bitfinex","SOLUSD",1748701842772,10.24,155.79,155.75,25.3545167]
["bitfinex","SOLUSD",1748701846671,10.24,155.79,155.75,39.26599156]
["bitfinex","SOLUSD",1748701846971,10.24,155.79,155.75,40.79239156]
["bitfinex","SOLUSD",1748701847265,10.24,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1748701848248,10.24,155.79,155.76,6.56189685]
["bitfinex","SOLUSD",1748701849989,19.14149003,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1748701850189,25.56041242,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1748701850360,25.56041242,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1748701850361,8.90149003,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1748701852175,13.91089913,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1748701852375,13.91089913,155.78,155.74,18.933972]
["bitfinex","SOLUSD",1748701852376,20.33021748,155.78,155.74,18.933972]
["bitfinex","SOLUSD",1748701852755,10.24,155.79,155.74,39.26580086]
["bitfinex","SOLUSD",1748701852959,10.24,155.79,155.77,13.91089913]
["bitfinex","SOLUSD",1748701853266,10.24,155.79,155.78,14.0530607]
["bitfinex","SOLUSD",1748701854267,10.24,155.79,155.78,20.47236998]
["bitfinex","SOLUSD",1748701854786,10.22,155.83,155.8,0.28432314]
["bitfinex","SOLUSD",1748701855103,10.22,155.83,155.82,32.84487113]
["bitfinex","SOLUSD",1748701856290,10.22,155.83,155.82,39.26253253]
["bitfinex","SOLUSD",1748701857668,10.22,155.83,155.82,25.3516334]
["bitfinex","SOLUSD",1748701858975,10.22,155.83,155.82,0.14216157]
["bitfinex","SOLUSD",1748701860103,10.22,155.83,155.82,6.55982297]
["bitfinex","SOLUSD",1748701861005,10.22,155.83,155.82,0.14216157]
["bitfinex","SOLUSD",1748701861204,10.22,155.83,155.82,6.70198454]
["bitfinex","SOLUSD",1748701861401,10.22,155.83,155.82,20.61288367]
["bitfinex","SOLUSD",1748701863682,10.22,155.83,155.82,39.26253253]
["bitfinex","SOLUSD",1748701864698,10.22,155.83,155.82,25.3516334]
["bitfinex","SOLUSD",1748701865498,10.22,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1748701866111,10.22,155.83,155.82,25.3516334]
["bitfinex","SOLUSD",1748701866281,10.22,155.83,155.82,39.26253253]
["bitfinex","SOLUSD",1748701868597,25.87806238,155.87,155.83,18.933972]
["bitfinex","SOLUSD",1748701868906,25.87806238,155.87,155.86,0.14216157]
["bitfinex","SOLUSD",1748701869107,10.2,155.87,155.86,32.84487113]
["bitfinex","SOLUSD",1748701869701,146.9,155.91,155.86,39.2608855]
["bitfinex","SOLUSD",1748701869883,10.2,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1748701870082,10.2,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1748701870288,10.2,155.91,155.88,32.84487113]
["bitfinex","SOLUSD",1748701871784,10.2,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1748701875833,10.2,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1748701876794,10.2,155.91,155.89,6.55691747]
["bitfinex","SOLUSD",1748701877102,10.2,155.91,155.89,20.4678166]
["bitfinex","SOLUSD",1748701878811,10.2,155.91,155.89,6.55691747]
["bitfinex","SOLUSD",1748701885105,10.2,155.91,155.9,6.69869132]
["bitfinex","SOLUSD",1748701889208,24.11089913,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1748701889408,24.11089913,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1748701889704,24.11089913,155.91,155.88,25.34904062]
["bitfinex","SOLUSD",1748701890053,13.91089913,155.89,155.83,89.3487]
["bitfinex","SOLUSD",1748701890343,13.91089913,155.86,155.81,39.91089913]
["bitfinex","SOLUSD",1748701890511,13.91089913,155.85,155.83,18.64964886]
["bitfinex","SOLUSD",1748701891333,24.11089913,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1748701891938,24.11089913,155.86,155.83,25.06672759]
["bitfinex","SOLUSD",1748701892110,24.11089913,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1748701893238,10.2,155.86,155.84,6.55873031]
["bitfinex","SOLUSD",1748701900014,24.11089913,155.86,155.84,6.55873031]
["bitfinex","SOLUSD",1748701901079,13.91089913,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748701901256,13.91089913,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1748701901679,13.91089913,155.84,155.82,6.41748113]
["bitfinex","SOLUSD",1748701902069,13.91089913,155.85,155.82,6.41748113]
["bitfinex","SOLUSD",1748701902263,13.91089913,155.85,155.83,0.14216157]
["bitfinex","SOLUSD",1748701903665,13.91089913,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1748701904802,13.91089913,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1748701906394,13.91089913,155.85,155.82,6.55979946]
["bitfinex","SOLUSD",1748701907687,13.91089913,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1748701907878,13.91089913,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1748701908391,13.91089913,155.84,155.82,6.55977649]
["bitfinex","SOLUSD",1748701908585,13.91089913,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1748701908790,13.91089913,155.83,155.77,25.35369338]
["bitfinex","SOLUSD",1748701908990,13.91089913,155.8,155.77,25.06937024]
["bitfinex","SOLUSD",1748701909397,13.91089913,155.8,155.78,0.28432314]
["bitfinex","SOLUSD",1748701909896,13.91089913,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748701910096,13.91089913,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748701910279,13.91089913,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748701910483,13.91089913,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1748701912511,13.91089913,155.77,155.75,0.14216157]
["bitfinex","SOLUSD",1748701913185,10.2,155.81,155.72,29.96487752]
["bitfinex","SOLUSD",1748701913186,13.91089913,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1748701913385,13.91089913,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748701913586,10.2,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748701914403,24.11089913,155.76,155.72,25.0713479]
["bitfinex","SOLUSD",1748701914783,13.91089913,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748701916000,13.91089913,155.75,155.73,6.56349881]
["bitfinex","SOLUSD",1748701916902,24.11089913,155.76,155.73,6.56349881]
["bitfinex","SOLUSD",1748701919114,10.2,155.76,155.74,0.14216157]
["bitfinex","SOLUSD",1748701919322,10.2,155.76,155.75,32.70270956]
["bitfinex","SOLUSD",1748701919492,10.2,155.76,155.75,32.84487113]
["bitfinex","SOLUSD",1748701920201,10.2,155.76,155.75,18.933972]
["bitfinex","SOLUSD",1748701920393,10.2,155.76,155.75,25.35451774]
["bitfinex","SOLUSD",1748701922303,10.2,155.76,155.75,0.14216157]
["bitfinex","SOLUSD",1748701922625,10.2,155.76,155.74,6.42082863]
["bitfinex","SOLUSD",1748701922916,24.11089913,155.76,155.74,6.42082863]
["bitfinex","SOLUSD",1748701923293,13.91089913,155.75,155.73,25.35530424]
["bitfinex","SOLUSD",1748701923696,24.11089913,155.76,155.73,25.35530424]
["bitfinex","SOLUSD",1748701924817,13.91089913,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748701926196,10.2,155.76,155.71,25.07175187]
["bitfinex","SOLUSD",1748701926197,13.91089913,155.74,155.71,25.07175187]
["bitfinex","SOLUSD",1748701926394,13.91089913,155.73,155.72,0.14216157]
["bitfinex","SOLUSD",1748701926910,13.91089913,155.74,155.72,0.14216157]
["bitfinex","SOLUSD",1748701928004,13.91089913,155.73,155.71,6.42210301]
["bitfinex","SOLUSD",1748701928926,13.91089913,155.72,155.69,18.64964886]
["bitfinex","SOLUSD",1748701929099,8.07600448,155.78,155.66,8.2142]
["bitfinex","SOLUSD",1748701929100,13.91089913,155.7,155.66,8.2142]
["bitfinex","SOLUSD",1748701929427,13.91089913,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748701929606,13.91089913,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1748701930121,13.91089913,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748701930328,13.91089913,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748701930493,13.91089913,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1748701930947,13.91089913,155.69,155.66,6.42396821]
["bitfinex","SOLUSD",1748701932429,24.11089913,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1748701933244,13.91089913,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748701933523,13.91089913,155.68,155.66,6.42413754]
["bitfinex","SOLUSD",1748701933742,13.91089913,155.68,155.65,6.5666752]
["bitfinex","SOLUSD",1748701934998,24.11089913,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748701935197,10.2,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1748701936341,10.2,155.7,155.69,6.56518167]
["bitfinex","SOLUSD",1748701942455,10.2,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1748701942745,24.11089913,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1748701944155,24.11089913,155.7,155.68,6.4232722]
["bitfinex","SOLUSD",1748701944518,24.11089913,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1748701944519,24.11089913,155.7,155.67,6.42370687]
["bitfinex","SOLUSD",1748701946859,13.91089913,155.69,155.66,25.3581369]
["bitfinex","SOLUSD",1748701947056,13.91089913,155.69,155.64,53.23089913]
["bitfinex","SOLUSD",1748701947057,13.91089913,155.68,155.64,18.933972]
["bitfinex","SOLUSD",1748701948117,13.91089913,155.69,155.64,39.26995465]
["bitfinex","SOLUSD",1748701948348,24.11089913,155.7,155.66,18.933972]
["bitfinex","SOLUSD",1748701948921,24.11089913,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748701949127,10.2,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748701951057,10.2,155.7,155.68,6.42328106]
["bitfinex","SOLUSD",1748701952357,24.11089913,155.7,155.68,6.42328106]
["bitfinex","SOLUSD",1748701952533,24.11089913,155.7,155.68,6.56544263]
["bitfinex","SOLUSD",1748701952534,13.91089913,155.69,155.68,6.56544263]
["bitfinex","SOLUSD",1748701953135,13.91089913,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1748701953528,13.91089913,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748701955551,13.91089913,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748701955859,13.91089913,155.69,155.67,6.56594378]
["bitfinex","SOLUSD",1748701956657,13.91089913,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748701957264,24.11089913,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1748701957473,13.91089913,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748701958366,10.2,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1748701959364,24.11089913,155.68,155.65,6.42449706]
["bitfinex","SOLUSD",1748701959544,13.91089913,155.67,155.64,25.07466162]
["bitfinex","SOLUSD",1748701960153,13.91089913,155.66,155.63,1.5908]
["bitfinex","SOLUSD",1748701960344,13.91089913,155.65,155.62,6.42575018]
["bitfinex","SOLUSD",1748701961183,13.91089913,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1748701961545,16.6235127,155.68,155.63,6.56739471]
["bitfinex","SOLUSD",1748701961546,13.91089913,155.66,155.63,6.56739471]
["bitfinex","SOLUSD",1748701961943,13.91089913,155.65,155.62,6.42575447]
["bitfinex","SOLUSD",1748701962274,13.91089913,155.64,155.61,6.42631711]
["bitfinex","SOLUSD",1748701962443,10.2,155.63,155.61,6.42631711]
["bitfinex","SOLUSD",1748701962984,10.2,155.63,155.61,20.33721624]
["bitfinex","SOLUSD",1748701964282,10.2,155.63,155.61,6.42631711]
["bitfinex","SOLUSD",1748701967873,10.2,155.63,155.62,6.7102324]
["bitfinex","SOLUSD",1748701968852,10.2,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1748701968853,24.11089913,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1748701969168,24.11089913,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748701969169,13.91089913,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748701969479,10.2,155.63,155.59,26.66064886]
["bitfinex","SOLUSD",1748701969480,13.91089913,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1748701969766,13.91089913,155.61,155.58,6.42726518]
["bitfinex","SOLUSD",1748701969971,13.91089913,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1748701971366,13.91089913,155.6,155.58,6.42726518]
["bitfinex","SOLUSD",1748701971946,13.91089913,155.59,155.56,18.933972]
["bitfinex","SOLUSD",1748701972149,24.11089913,155.58,155.55,1.5801]
["bitfinex","SOLUSD",1748701972368,10.2,155.57,155.55,1.5801]
["bitfinex","SOLUSD",1748701973075,10.2,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1748701973076,13.91089913,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1748701973251,13.91089913,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748701974173,13.91089913,155.56,155.53,6.57145476]
["bitfinex","SOLUSD",1748701974678,13.91089913,155.56,155.53,6.42929319]
["bitfinex","SOLUSD",1748701974878,24.11089913,155.57,155.53,6.42929319]
["bitfinex","SOLUSD",1748701975779,13.91089913,155.56,155.53,6.42929319]
["bitfinex","SOLUSD",1748701976361,13.91089913,155.55,155.53,6.42929319]
["bitfinex","SOLUSD",1748701976563,13.91089913,155.56,155.53,6.42929319]
["bitfinex","SOLUSD",1748701976980,24.11089913,155.57,155.53,6.42929319]
["bitfinex","SOLUSD",1748701977280,13.91089913,155.56,155.53,6.42929319]
["bitfinex","SOLUSD",1748701981057,10.2,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748701981058,24.11089913,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748701981263,10.2,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748701981771,10.2,155.57,155.54,32.84487113]
["bitfinex","SOLUSD",1748701982357,10.2,155.57,155.55,13.91089913]
["bitfinex","SOLUSD",1748701982686,10.2,155.57,155.56,0.14216157]
["bitfinex","SOLUSD",1748701982886,10.2,155.57,155.56,39.27325889]
["bitfinex","SOLUSD",1748701983465,10.2,155.57,155.56,40.93055889]
["bitfinex","SOLUSD",1748701984366,10.2,155.57,155.56,47.21905889]
["bitfinex","SOLUSD",1748701984566,10.18,155.61,155.56,63.29002829]
["bitfinex","SOLUSD",1748701984775,10.18,155.61,155.56,49.23696759]
["bitfinex","SOLUSD",1748701985087,10.18,155.61,155.58,14.19522227]
["bitfinex","SOLUSD",1748701985785,10.18,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748701987187,24.09089913,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748701988596,10.18,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748701993208,24.09089913,155.61,155.58,6.5696206]
["bitfinex","SOLUSD",1748701998225,10.18,155.61,155.58,6.5696206]
["bitfinex","SOLUSD",1748702007497,24.09089913,155.61,155.58,6.5696206]
["bitfinex","SOLUSD",1748702009014,10.18,155.61,155.58,6.5696206]
["bitfinex","SOLUSD",1748702010026,24.09089913,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1748702011032,13.91089913,155.59,155.54,39.91089913]
["bitfinex","SOLUSD",1748702011330,13.91089913,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1748702011523,13.91089913,155.58,155.55,0.14216157]
["bitfinex","SOLUSD",1748702013428,13.91089913,155.58,155.55,6.57076965]
["bitfinex","SOLUSD",1748702013806,13.91089913,155.58,155.54,6.42909754]
["bitfinex","SOLUSD",1748702014006,13.91089913,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1748702014204,24.09089913,155.56,155.53,25.36354897]
["bitfinex","SOLUSD",1748702014425,13.91089913,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748702014733,13.91089913,155.55,155.52,6.4296486]
["bitfinex","SOLUSD",1748702016532,13.91089913,155.55,155.51,6.5726162]
["bitfinex","SOLUSD",1748702016736,13.91089913,155.55,155.51,20.48351533]
["bitfinex","SOLUSD",1748702017524,24.09089913,155.56,155.51,20.48351533]
["bitfinex","SOLUSD",1748702019029,10.18,155.56,155.52,18.79181043]
["bitfinex","SOLUSD",1748702019327,10.18,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1748702019629,10.18,155.56,155.54,18.933972]
["bitfinex","SOLUSD",1748702019834,10.18,155.56,155.55,39.03467113]
["bitfinex","SOLUSD",1748702020214,18.27405643,155.6,155.56,18.933972]
["bitfinex","SOLUSD",1748702020413,18.27405643,155.6,155.59,14.0530607]
["bitfinex","SOLUSD",1748702020717,10.18,155.6,155.59,32.84487113]
["bitfinex","SOLUSD",1748702021120,10.18,155.6,155.59,20.62237054]
["bitfinex","SOLUSD",1748702023037,10.18,155.6,155.59,39.2720194]
["bitfinex","SOLUSD",1748702023235,10.18,155.6,155.59,40.9292194]
["bitfinex","SOLUSD",1748702023433,10.18,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1748702023652,10.18,155.64,155.63,14.0530607]
["bitfinex","SOLUSD",1748702024459,10.18,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1748702024759,10.18,155.64,155.63,6.56765793]
["bitfinex","SOLUSD",1748702028947,10.18,155.64,155.63,20.47855706]
["bitfinex","SOLUSD",1748702029437,10.18,155.64,155.63,6.56765793]
["bitfinex","SOLUSD",1748702031969,10.18,155.64,155.63,39.27036749]
["bitfinex","SOLUSD",1748702032328,92.54,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1748702032329,102.72,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1748702032528,102.72,155.68,155.66,13.91089913]
["bitfinex","SOLUSD",1748702033659,102.72,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748702034965,102.72,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1748702035249,102.72,155.68,155.65,6.70891032]
["bitfinex","SOLUSD",1748702036073,116.63089913,155.68,155.65,6.70891032]
["bitfinex","SOLUSD",1748702037353,102.72,155.68,155.65,6.70891032]
["bitfinex","SOLUSD",1748702039747,13.91089913,155.66,155.6,18.64964886]
["bitfinex","SOLUSD",1748702040055,13.91089913,155.64,155.61,6.42598796]
["bitfinex","SOLUSD",1748702040255,10.18,155.63,155.61,6.42598796]
["bitfinex","SOLUSD",1748702040563,10.18,155.63,155.62,0.14216157]
["bitfinex","SOLUSD",1748702040925,10.18,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1748702041152,10.18,155.63,155.62,14.19522227]
["bitfinex","SOLUSD",1748702041564,10.18,155.63,155.62,32.84487113]
["bitfinex","SOLUSD",1748702041746,10.18,155.67,155.62,58.84487113]
["bitfinex","SOLUSD",1748702041933,10.18,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1748702042137,10.18,155.67,155.65,6.70875064]
["bitfinex","SOLUSD",1748702042359,24.09089913,155.67,155.62,58.56054799]
["bitfinex","SOLUSD",1748702042656,13.91089913,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1748702044360,13.91089913,155.66,155.63,6.56734456]
["bitfinex","SOLUSD",1748702045855,13.91089913,155.65,155.63,6.56734456]
["bitfinex","SOLUSD",1748702046056,13.91089913,155.66,155.63,6.56734456]
["bitfinex","SOLUSD",1748702049660,13.91089913,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1748702049859,10.18,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1748702049860,13.91089913,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1748702050037,13.91089913,155.64,155.6,32.42664433]
["bitfinex","SOLUSD",1748702052635,13.91089913,155.64,155.6,46.33754346]
["bitfinex","SOLUSD",1748702053248,13.91089913,155.64,155.6,6.42664433]
["bitfinex","SOLUSD",1748702053476,13.91089913,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1748702053655,31.77019913,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1748702053980,31.77019913,155.62,155.58,14.0530607]
["bitfinex","SOLUSD",1748702053981,30.22809913,155.62,155.58,6.42740161]
["bitfinex","SOLUSD",1748702054145,13.91089913,155.61,155.58,6.42740161]
["bitfinex","SOLUSD",1748702054344,16.3172,155.62,155.56,39.91089913]
["bitfinex","SOLUSD",1748702054345,30.22809913,155.62,155.57,20.33887367]
["bitfinex","SOLUSD",1748702054578,30.22809913,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1748702055157,1.5421,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1748702057766,1.5421,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748702058140,15.45299913,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748702059567,15.45299913,155.61,155.58,6.5696267]
["bitfinex","SOLUSD",1748702065853,15.45299913,155.61,155.57,6.42782055]
["bitfinex","SOLUSD",1748702066172,13.91089913,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1748702067068,15.45299913,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1748702067271,1.5421,155.61,155.54,39.91089913]
["bitfinex","SOLUSD",1748702067470,13.91089913,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748702067698,24.09089913,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748702067899,13.91089913,155.56,155.49,16.07728627]
["bitfinex","SOLUSD",1748702068070,13.91089913,155.55,155.5,32.56054799]
["bitfinex","SOLUSD",1748702068260,22.07669913,155.56,155.51,13.91089913]
["bitfinex","SOLUSD",1748702068461,22.07669913,155.56,155.52,0.28432314]
["bitfinex","SOLUSD",1748702068661,22.07669913,155.56,155.51,13.91089913]
["bitfinex","SOLUSD",1748702068874,22.07669913,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748702069776,8.1658,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748702069981,8.1658,155.56,155.53,32.84487113]
["bitfinex","SOLUSD",1748702070368,10.18,155.57,155.55,0.14216157]
["bitfinex","SOLUSD",1748702071090,10.18,155.57,155.55,6.57085044]
["bitfinex","SOLUSD",1748702071091,24.09089913,155.57,155.55,6.57085044]
["bitfinex","SOLUSD",1748702074761,24.09089913,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748702075092,13.91089913,155.55,155.52,0.28432314]
["bitfinex","SOLUSD",1748702075285,13.91089913,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1748702075982,13.91089913,155.56,155.52,6.57220272]
["bitfinex","SOLUSD",1748702076183,13.91089913,155.55,155.52,6.57220272]
["bitfinex","SOLUSD",1748702076683,13.91089913,155.56,155.52,6.57220272]
["bitfinex","SOLUSD",1748702077686,13.91089913,155.55,155.52,6.57220272]
["bitfinex","SOLUSD",1748702077891,10.18,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748702078072,13.91089913,155.56,155.53,0.28432314]
["bitfinex","SOLUSD",1748702078273,13.91089913,155.56,155.54,6.42906738]
["bitfinex","SOLUSD",1748702078971,13.91089913,155.56,155.53,6.71378483]
["bitfinex","SOLUSD",1748702079194,13.91089913,155.55,155.53,6.71378483]
["bitfinex","SOLUSD",1748702079710,10.18,155.57,155.5,26.0]
["bitfinex","SOLUSD",1748702079711,13.91089913,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748702079912,13.91089913,155.53,155.51,6.43030938]
["bitfinex","SOLUSD",1748702080195,24.09089913,155.52,155.44,13.91089913]
["bitfinex","SOLUSD",1748702080405,13.91089913,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748702080605,13.91089913,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748702080915,13.91089913,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1748702081069,13.91089913,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1748702081265,13.91089913,155.49,155.46,6.71649165]
["bitfinex","SOLUSD",1748702081595,13.91089913,155.49,155.46,6.43216851]
["bitfinex","SOLUSD",1748702082074,13.91089913,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1748702082590,13.91089913,155.48,155.43,42.08426019]
["bitfinex","SOLUSD",1748702082766,24.09089913,155.47,155.44,0.28432314]
["bitfinex","SOLUSD",1748702083411,24.09089913,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748702083569,24.09089913,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1748702084991,10.18,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1748702085374,10.18,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1748702088785,10.18,155.47,155.46,6.5746844]
["bitfinex","SOLUSD",1748702090900,10.18,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748702091080,24.09089913,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1748702091275,10.18,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1748702092296,10.18,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1748702094787,10.18,155.47,155.46,6.5746844]
["bitfinex","SOLUSD",1748702099200,24.09089913,155.47,155.36,32.18331616]
["bitfinex","SOLUSD",1748702099396,10.18,155.47,155.42,13.91089913]
["bitfinex","SOLUSD",1748702099698,24.09089913,155.47,155.44,18.933972]
["bitfinex","SOLUSD",1748702100805,24.09089913,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748702100996,10.18,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748702103206,24.09089913,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748702106709,13.91089913,155.46,155.41,53.25089913]
["bitfinex","SOLUSD",1748702106902,13.91089913,155.45,155.42,25.36815035]
["bitfinex","SOLUSD",1748702107213,10.18,155.47,155.41,13.91089913]
["bitfinex","SOLUSD",1748702107214,13.91089913,155.44,155.41,6.43442683]
["bitfinex","SOLUSD",1748702107707,13.91089913,155.45,155.41,6.43442683]
["bitfinex","SOLUSD",1748702108909,13.91089913,155.46,155.42,32.70270956]
["bitfinex","SOLUSD",1748702109107,10.18,155.47,155.42,32.70270956]
["bitfinex","SOLUSD",1748702109108,24.09089913,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1748702109492,13.91089913,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1748702110315,13.91089913,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1748702110811,13.91089913,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1748702111150,13.91089913,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1748702111610,10.18,155.42,155.39,25.08465561]
["bitfinex","SOLUSD",1748702111792,10.18,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1748702112604,10.18,155.42,155.4,6.57713415]
["bitfinex","SOLUSD",1748702115893,10.18,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1748702116191,10.18,155.42,155.4,6.5771141]
["bitfinex","SOLUSD",1748702116740,10.18,155.42,155.4,20.48801323]
["bitfinex","SOLUSD",1748702116944,10.18,155.42,155.41,14.0530607]
["bitfinex","SOLUSD",1748702117419,10.18,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1748702122294,10.18,155.42,155.41,6.57675393]
["bitfinex","SOLUSD",1748702123813,10.18,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1748702124822,10.18,155.42,155.39,25.08490823]
["bitfinex","SOLUSD",1748702124991,10.18,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1748702125889,10.18,155.42,155.4,20.48804268]
["bitfinex","SOLUSD",1748702126095,10.18,155.42,155.41,32.84487113]
["bitfinex","SOLUSD",1748702127222,10.18,155.46,155.42,18.933972]
["bitfinex","SOLUSD",1748702127396,10.18,155.46,155.45,32.84487113]
["bitfinex","SOLUSD",1748702127600,10.18,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1748702129411,10.18,155.46,155.45,6.5750982]
["bitfinex","SOLUSD",1748702131216,10.18,155.46,155.45,20.48599733]
["bitfinex","SOLUSD",1748702131615,10.18,155.46,155.45,39.27780776]
["bitfinex","SOLUSD",1748702134728,10.18,155.46,155.45,25.36690863]
["bitfinex","SOLUSD",1748702136836,10.18,155.46,155.45,39.27780776]
["bitfinex","SOLUSD",1748702139536,10.18,155.46,155.45,25.36690863]
["bitfinex","SOLUSD",1748702144312,10.18,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1748702145322,10.18,155.46,155.45,6.5750982]
["bitfinex","SOLUSD",1748702146722,10.18,155.46,155.45,39.27780776]
["bitfinex","SOLUSD",1748702154035,10.18,155.46,155.45,25.36690863]
["bitfinex","SOLUSD",1748702154227,10.18,155.46,155.45,34.30137573]
["bitfinex","SOLUSD",1748702156327,10.18,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702156532,10.18,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1748702159749,10.18,155.48,155.46,6.57456531]
["bitfinex","SOLUSD",1748702163939,10.18,155.48,155.46,15.50903241]
["bitfinex","SOLUSD",1748702166235,10.18,155.48,155.47,27.8684391]
["bitfinex","SOLUSD",1748702166746,157.08,155.52,155.47,27.8684391]
["bitfinex","SOLUSD",1748702167069,10.18,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1748702167848,10.18,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748702168677,10.18,155.52,155.45,1.5749]
["bitfinex","SOLUSD",1748702168678,24.13306052,155.52,155.45,1.5749]
["bitfinex","SOLUSD",1748702168845,13.95306052,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1748702169256,13.95306052,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748702169642,13.95306052,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1748702169959,13.95306052,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748702170353,13.95306052,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748702171350,13.95306052,155.5,155.46,6.57427092]
["bitfinex","SOLUSD",1748702171551,39.48,155.53,155.46,20.52733144]
["bitfinex","SOLUSD",1748702171552,10.18,155.49,155.46,20.52733144]
["bitfinex","SOLUSD",1748702172152,10.18,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1748702172564,10.18,155.49,155.48,32.88703252]
["bitfinex","SOLUSD",1748702173362,10.18,155.53,155.49,18.79181043]
["bitfinex","SOLUSD",1748702173568,10.18,155.53,155.51,32.88703252]
["bitfinex","SOLUSD",1748702173942,10.18,155.53,155.52,32.88703252]
["bitfinex","SOLUSD",1748702175452,10.18,155.53,155.52,39.31707367]
["bitfinex","SOLUSD",1748702177068,10.16,155.57,155.52,55.39217655]
["bitfinex","SOLUSD",1748702177276,10.16,155.57,155.54,18.933972]
["bitfinex","SOLUSD",1748702178590,10.16,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748702181386,10.16,155.57,155.54,25.36305901]
["bitfinex","SOLUSD",1748702181779,10.16,155.57,155.54,39.31611953]
["bitfinex","SOLUSD",1748702188979,10.16,155.57,155.54,25.36305901]
["bitfinex","SOLUSD",1748702192665,10.16,155.57,155.54,18.933972]
["bitfinex","SOLUSD",1748702192867,24.11306052,155.57,155.54,25.36306013]
["bitfinex","SOLUSD",1748702196403,10.16,155.57,155.54,39.31612065]
["bitfinex","SOLUSD",1748702197398,10.16,155.57,155.54,25.36306013]
["bitfinex","SOLUSD",1748702198296,24.11306052,155.57,155.54,18.933972]
["bitfinex","SOLUSD",1748702198604,24.11306052,155.57,155.53,6.42946401]
["bitfinex","SOLUSD",1748702198605,13.95306052,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1748702200091,10.16,155.57,155.53,18.933972]
["bitfinex","SOLUSD",1748702200092,24.11306052,155.57,155.53,18.933972]
["bitfinex","SOLUSD",1748702200398,24.11306052,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748702200897,10.16,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748702201610,24.11306052,155.57,155.53,25.36346332]
["bitfinex","SOLUSD",1748702203206,13.95306052,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748702204974,13.95306052,155.56,155.53,6.5717579]
["bitfinex","SOLUSD",1748702205178,24.11306052,155.57,155.53,6.5717579]
["bitfinex","SOLUSD",1748702206891,30.54109516,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1748702207296,24.11306052,155.57,155.53,6.57173812]
["bitfinex","SOLUSD",1748702209292,13.95306052,155.56,155.53,6.57173812]
["bitfinex","SOLUSD",1748702209490,10.16,155.57,155.55,0.14216157]
["bitfinex","SOLUSD",1748702209702,10.16,155.57,155.55,14.09522209]
["bitfinex","SOLUSD",1748702210203,10.16,155.57,155.56,14.23738366]
["bitfinex","SOLUSD",1748702210783,10.16,155.57,155.56,20.66577142]
["bitfinex","SOLUSD",1748702211011,10.16,155.57,155.56,39.31542028]
["bitfinex","SOLUSD",1748702211194,10.22,155.61,155.56,39.31542028]
["bitfinex","SOLUSD",1748702211394,10.22,155.61,155.58,18.933972]
["bitfinex","SOLUSD",1748702212796,13.95306052,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1748702213398,13.95306052,155.59,155.56,6.57043336]
["bitfinex","SOLUSD",1748702213597,13.95306052,155.6,155.56,6.57043336]
["bitfinex","SOLUSD",1748702215413,13.95306052,155.6,155.56,25.22008222]
["bitfinex","SOLUSD",1748702216114,13.95306052,155.59,155.56,25.22008222]
["bitfinex","SOLUSD",1748702217312,13.95306052,155.6,155.56,25.22008222]
["bitfinex","SOLUSD",1748702217699,24.17306052,155.61,155.56,25.22008222]
["bitfinex","SOLUSD",1748702217904,10.22,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1748702218290,24.17306052,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1748702219215,13.95306052,155.6,155.55,13.95306052]
["bitfinex","SOLUSD",1748702219397,16.64644569,155.61,155.56,18.933972]
["bitfinex","SOLUSD",1748702219398,13.95306052,155.59,155.56,18.933972]
["bitfinex","SOLUSD",1748702220704,13.95306052,155.57,155.51,6.6602]
["bitfinex","SOLUSD",1748702221020,13.95306052,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1748702221227,24.17306052,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748702221519,24.17306052,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1748702221520,13.95306052,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1748702221822,13.95306052,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1748702222004,13.95306052,155.51,155.47,39.0079128]
["bitfinex","SOLUSD",1748702222402,13.95306052,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1748702222598,13.95306052,155.5,155.48,18.933972]
["bitfinex","SOLUSD",1748702222800,13.95306052,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1748702223827,13.95306052,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748702224027,6.43008115,155.52,155.45,26.0]
["bitfinex","SOLUSD",1748702224028,13.95306052,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748702224201,10.18,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702225320,24.13306052,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702226020,10.18,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702226914,24.13306052,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702228013,10.18,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702228599,10.18,155.48,155.46,6.57454038]
["bitfinex","SOLUSD",1748702229917,10.18,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1748702231112,10.18,155.48,155.46,6.57466746]
["bitfinex","SOLUSD",1748702231621,10.18,155.48,155.47,32.88703252]
["bitfinex","SOLUSD",1748702232014,10.18,155.48,155.47,18.933972]
["bitfinex","SOLUSD",1748702232611,10.18,155.48,155.47,32.88703252]
["bitfinex","SOLUSD",1748702233259,10.18,155.48,155.47,39.3191416]
["bitfinex","SOLUSD",1748702233402,10.18,155.48,155.47,80.1516416]
["bitfinex","SOLUSD",1748702234523,10.18,155.52,155.51,18.79181043]
["bitfinex","SOLUSD",1748702234706,10.18,155.52,155.51,18.933972]
["bitfinex","SOLUSD",1748702235118,10.18,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1748702236412,10.18,155.52,155.51,39.31748715]
["bitfinex","SOLUSD",1748702236817,10.18,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1748702239368,10.18,155.52,155.51,39.31748715]
["bitfinex","SOLUSD",1748702239513,10.18,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1748702241546,10.18,155.52,155.51,39.31748715]
["bitfinex","SOLUSD",1748702243041,10.18,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1748702244135,10.18,155.52,155.51,39.31748715]
["bitfinex","SOLUSD",1748702249182,10.18,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1748702249466,10.18,155.56,155.54,32.88703252]
["bitfinex","SOLUSD",1748702249645,10.18,155.56,155.55,13.95306052]
["bitfinex","SOLUSD",1748702250871,10.18,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1748702256261,10.18,155.56,155.54,6.42908549]
["bitfinex","SOLUSD",1748702256463,10.18,155.56,155.55,18.933972]
["bitfinex","SOLUSD",1748702258676,10.18,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1748702260491,30.56154184,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748702260650,24.13306052,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748702261368,24.13306052,155.56,155.51,32.43028129]
["bitfinex","SOLUSD",1748702261369,13.95306052,155.54,155.51,32.43028129]
["bitfinex","SOLUSD",1748702261544,13.95306052,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1748702261749,13.95306052,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1748702261959,13.95306052,155.54,155.5,25.08036125]
["bitfinex","SOLUSD",1748702262567,13.95306052,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1748702263152,13.95306052,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1748702263352,13.95306052,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1748702264477,13.95306052,155.54,155.51,6.57235955]
["bitfinex","SOLUSD",1748702267851,10.18,155.56,155.51,6.57235955]
["bitfinex","SOLUSD",1748702268055,13.95306052,155.54,155.51,6.57235955]
["bitfinex","SOLUSD",1748702268354,13.95306052,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748702271254,10.18,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1748702271456,13.95306052,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748702272591,13.95306052,155.55,155.53,6.57172749]
["bitfinex","SOLUSD",1748702272764,24.13306052,155.56,155.53,6.57172749]
["bitfinex","SOLUSD",1748702273086,24.13306052,155.56,155.5,18.64964886]
["bitfinex","SOLUSD",1748702273087,13.95306052,155.55,155.5,25.08014802]
["bitfinex","SOLUSD",1748702273290,13.95306052,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1748702275494,13.95306052,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1748702275999,13.95306052,155.53,155.47,16.08023617]
["bitfinex","SOLUSD",1748702276000,13.95306052,155.52,155.46,39.95306052]
["bitfinex","SOLUSD",1748702276343,6.42928934,155.54,155.46,39.95306052]
["bitfinex","SOLUSD",1748702276344,24.11306052,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702277573,10.16,155.51,155.48,6.57368019]
["bitfinex","SOLUSD",1748702280280,10.16,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1748702281287,10.16,155.51,155.48,25.36555067]
["bitfinex","SOLUSD",1748702283107,16.59063528,155.51,155.45,6.4324]
["bitfinex","SOLUSD",1748702283265,16.59063528,155.51,155.41,103.8857583]
["bitfinex","SOLUSD",1748702283266,13.95306052,155.49,155.44,78.35605986]
["bitfinex","SOLUSD",1748702283567,10.16,155.51,155.47,14.09522209]
["bitfinex","SOLUSD",1748702283767,10.16,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702285368,10.16,155.51,155.48,6.57368556]
["bitfinex","SOLUSD",1748702291491,10.16,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702291694,24.11306052,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702291889,13.95306052,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1748702293682,20.38394589,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1748702294092,13.95306052,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748702294395,6.43088537,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748702294396,20.38394589,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748702296492,13.95306052,155.5,155.46,6.57464884]
["bitfinex","SOLUSD",1748702297489,13.95306052,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1748702298580,13.95306052,155.5,155.46,6.43252185]
["bitfinex","SOLUSD",1748702299880,8.9350282,155.5,155.46,6.43252185]
["bitfinex","SOLUSD",1748702301402,15.365912,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748702302503,8.9350282,155.5,155.46,6.57457418]
["bitfinex","SOLUSD",1748702303205,10.16,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702303385,10.16,155.51,155.48,9.07718977]
["bitfinex","SOLUSD",1748702304090,10.16,155.51,155.48,6.57382868]
["bitfinex","SOLUSD",1748702305285,10.16,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702305684,19.0950282,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1748702309994,8.9350282,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1748702310203,8.9350282,155.48,155.44,25.08294586]
["bitfinex","SOLUSD",1748702310507,8.9350282,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1748702311286,8.9350282,155.49,155.45,6.57501735]
["bitfinex","SOLUSD",1748702311987,13.9623863,155.49,155.45,6.57501735]
["bitfinex","SOLUSD",1748702313289,13.9623863,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1748702313512,146.9,155.53,155.48,18.79181043]
["bitfinex","SOLUSD",1748702313716,10.18,155.52,155.5,32.75419673]
["bitfinex","SOLUSD",1748702314400,10.18,155.52,155.51,14.10454787]
["bitfinex","SOLUSD",1748702314794,10.18,155.52,155.51,32.8963583]
["bitfinex","SOLUSD",1748702315112,15.80131862,155.57,155.51,32.8963583]
["bitfinex","SOLUSD",1748702315113,10.18,155.56,155.54,18.933972]
["bitfinex","SOLUSD",1748702315322,10.18,155.56,155.54,32.8963583]
["bitfinex","SOLUSD",1748702316935,10.18,155.56,155.54,18.933972]
["bitfinex","SOLUSD",1748702317097,10.18,155.56,155.54,32.8963583]
["bitfinex","SOLUSD",1748702317294,10.18,155.56,155.54,39.32521375]
["bitfinex","SOLUSD",1748702317485,10.18,155.56,155.55,13.9623863]
["bitfinex","SOLUSD",1748702317693,10.18,155.56,155.55,72.1963583]
["bitfinex","SOLUSD",1748702317893,10.16,155.6,155.56,18.933972]
["bitfinex","SOLUSD",1748702318099,10.16,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1748702319396,10.16,155.6,155.59,6.56930984]
["bitfinex","SOLUSD",1748702321418,10.16,155.6,155.59,39.32350657]
["bitfinex","SOLUSD",1748702321828,10.16,155.6,155.57,13.9623863]
["bitfinex","SOLUSD",1748702321994,10.16,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1748702322424,10.16,155.6,155.58,18.933972]
["bitfinex","SOLUSD",1748702323617,10.16,155.6,155.58,25.36112213]
["bitfinex","SOLUSD",1748702332322,24.1223863,155.6,155.56,6.42806232]
["bitfinex","SOLUSD",1748702332625,24.1223863,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1748702333501,10.16,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1748702333705,10.16,155.6,155.57,6.5698736]
["bitfinex","SOLUSD",1748702334528,10.16,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1748702336801,10.16,155.6,155.59,6.56930984]
["bitfinex","SOLUSD",1748702339125,10.16,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1748702343235,10.16,155.6,155.59,6.56930984]
["bitfinex","SOLUSD",1748702345624,10.16,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1748702346113,10.16,155.6,155.59,6.56930984]
["bitfinex","SOLUSD",1748702348223,10.16,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1748702348424,10.16,155.6,155.54,6.2133]
["bitfinex","SOLUSD",1748702348425,24.1223863,155.6,155.54,6.2133]
["bitfinex","SOLUSD",1748702348630,13.9623863,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748702348912,16.5867859,155.6,155.52,6.43002975]
["bitfinex","SOLUSD",1748702348913,13.9623863,155.55,155.52,6.43002975]
["bitfinex","SOLUSD",1748702349130,24.1223863,155.55,155.52,6.43002975]
["bitfinex","SOLUSD",1748702349322,24.1223863,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1748702350428,13.9623863,155.54,155.51,18.79181043]
["bitfinex","SOLUSD",1748702351544,13.9623863,155.54,155.51,25.22226066]
["bitfinex","SOLUSD",1748702352229,24.1223863,155.55,155.51,25.22226066]
["bitfinex","SOLUSD",1748702364357,10.16,155.55,155.53,18.79181043]
["bitfinex","SOLUSD",1748702364647,10.16,155.55,155.54,14.10454787]
["bitfinex","SOLUSD",1748702364828,10.16,155.55,155.54,32.8963583]
["bitfinex","SOLUSD",1748702365024,10.16,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1748702365229,10.16,155.59,155.58,32.8963583]
["bitfinex","SOLUSD",1748702365850,92.56,155.61,155.58,32.8963583]
["bitfinex","SOLUSD",1748702366053,92.56,155.61,155.6,32.8963583]
["bitfinex","SOLUSD",1748702366238,10.16,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1748702366437,10.16,155.63,155.61,6.56817951]
["bitfinex","SOLUSD",1748702367862,10.16,155.63,155.61,20.53056581]
["bitfinex","SOLUSD",1748702369345,10.16,155.63,155.61,6.56817951]
["bitfinex","SOLUSD",1748702372144,10.16,155.63,155.62,32.8963583]
["bitfinex","SOLUSD",1748702373741,10.16,155.63,155.62,39.32226756]
["bitfinex","SOLUSD",1748702379463,10.16,155.67,155.63,0.14216157]
["bitfinex","SOLUSD",1748702379666,10.16,155.67,155.66,32.8963583]
["bitfinex","SOLUSD",1748702381674,10.16,155.67,155.66,39.32061629]
["bitfinex","SOLUSD",1748702386282,102.72,155.71,155.67,18.933972]
["bitfinex","SOLUSD",1748702386459,102.72,155.71,155.7,18.933972]
["bitfinex","SOLUSD",1748702389279,102.72,155.71,155.69,6.42289492]
["bitfinex","SOLUSD",1748702389280,102.72,155.71,155.69,18.933972]
["bitfinex","SOLUSD",1748702392974,102.72,155.71,155.67,6.42374252]
["bitfinex","SOLUSD",1748702393179,102.72,155.71,155.68,18.933972]
["bitfinex","SOLUSD",1748702393665,102.72,155.71,155.68,32.8963583]
["bitfinex","SOLUSD",1748702394852,102.72,155.71,155.68,18.933972]
["bitfinex","SOLUSD",1748702395266,10.14,155.71,155.68,18.933972]
["bitfinex","SOLUSD",1748702396485,10.14,155.71,155.7,0.14216157]
["bitfinex","SOLUSD",1748702398686,10.14,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1748702400577,10.14,155.71,155.69,6.56510667]
["bitfinex","SOLUSD",1748702401671,10.14,155.71,155.7,32.8963583]
["bitfinex","SOLUSD",1748702402390,10.14,155.71,155.7,18.933972]
["bitfinex","SOLUSD",1748702402995,10.14,155.71,155.7,25.35657957]
["bitfinex","SOLUSD",1748702403197,10.14,155.71,155.7,39.31896587]
["bitfinex","SOLUSD",1748702403400,10.14,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1748702403566,10.14,155.75,155.74,32.8963583]
["bitfinex","SOLUSD",1748702403768,10.14,155.75,155.74,18.933972]
["bitfinex","SOLUSD",1748702404486,24.1023863,155.75,155.71,18.933972]
["bitfinex","SOLUSD",1748702404791,24.1023863,155.75,155.7,32.42260757]
["bitfinex","SOLUSD",1748702405091,13.9623863,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1748702406772,16.56061569,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1748702406971,24.1023863,155.75,155.71,6.56424759]
["bitfinex","SOLUSD",1748702407163,13.9623863,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1748702407365,13.9623863,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1748702407992,13.9623863,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1748702408400,13.9623863,155.74,155.71,6.56433715]
["bitfinex","SOLUSD",1748702408576,24.1023863,155.75,155.71,6.56433715]
["bitfinex","SOLUSD",1748702408772,13.9623863,155.74,155.71,6.56433715]
["bitfinex","SOLUSD",1748702408970,24.1023863,155.75,155.71,6.56433715]
["bitfinex","SOLUSD",1748702409282,10.14,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1748702410273,10.14,155.75,155.74,18.933972]
["bitfinex","SOLUSD",1748702410574,10.14,155.75,155.74,32.8963583]
["bitfinex","SOLUSD",1748702410767,10.14,155.75,155.74,18.933972]
["bitfinex","SOLUSD",1748702411778,10.14,155.75,155.74,25.35493]
["bitfinex","SOLUSD",1748702414975,10.14,155.75,155.74,39.3173163]
["bitfinex","SOLUSD",1748702416402,10.14,155.75,155.74,25.35493]
["bitfinex","SOLUSD",1748702416603,10.14,155.75,155.74,39.3173163]
["bitfinex","SOLUSD",1748702421193,10.14,155.75,155.74,25.35493]
["bitfinex","SOLUSD",1748702422293,10.14,155.75,155.74,18.933972]
["bitfinex","SOLUSD",1748702422507,10.14,155.75,155.73,32.42122892]
["bitfinex","SOLUSD",1748702422685,10.14,155.75,155.74,0.14216157]
["bitfinex","SOLUSD",1748702423906,10.14,155.75,155.74,6.56311957]
["bitfinex","SOLUSD",1748702424114,10.14,155.75,155.74,25.35493]
["bitfinex","SOLUSD",1748702426311,10.14,155.75,155.74,39.3173163]
["bitfinex","SOLUSD",1748702426893,10.14,155.78,155.76,0.14216157]
["bitfinex","SOLUSD",1748702427829,10.14,155.78,155.77,32.8963583]
["bitfinex","SOLUSD",1748702427996,10.14,155.78,155.77,39.31607968]
["bitfinex","SOLUSD",1748702428392,10.14,155.82,155.78,18.79181043]
["bitfinex","SOLUSD",1748702428619,10.14,155.82,155.78,71.97419673]
["bitfinex","SOLUSD",1748702429222,10.14,155.82,155.8,18.933972]
["bitfinex","SOLUSD",1748702430117,10.14,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1748702431120,10.14,155.82,155.8,6.7027133]
["bitfinex","SOLUSD",1748702431692,10.14,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1748702434221,10.14,155.82,155.8,6.70270491]
["bitfinex","SOLUSD",1748702436122,10.14,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1748702437723,10.14,155.82,155.78,47.15365794]
["bitfinex","SOLUSD",1748702437916,10.14,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1748702438612,13.9623863,155.81,155.78,0.28432314]
["bitfinex","SOLUSD",1748702438806,13.9623863,155.81,155.77,6.4196247]
["bitfinex","SOLUSD",1748702439007,13.9623863,155.78,155.74,6.42081159]
["bitfinex","SOLUSD",1748702439200,24.1023863,155.77,155.74,6.42081159]
["bitfinex","SOLUSD",1748702439400,24.1023863,155.77,155.75,0.28432314]
["bitfinex","SOLUSD",1748702440020,24.1023863,155.77,155.74,6.42081159]
["bitfinex","SOLUSD",1748702440643,24.1023863,155.77,155.75,0.14216157]
["bitfinex","SOLUSD",1748702440943,24.1023863,155.77,155.73,8.00968246]
["bitfinex","SOLUSD",1748702441103,13.9623863,155.76,155.74,0.14216157]
["bitfinex","SOLUSD",1748702441477,13.9623863,155.76,155.74,0.28432314]
["bitfinex","SOLUSD",1748702442323,13.9623863,155.75,155.71,65.2]
["bitfinex","SOLUSD",1748702442530,13.9623863,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748702443027,13.9623863,155.74,155.7,25.29794886]
["bitfinex","SOLUSD",1748702443333,13.9623863,155.74,155.69,21.97351448]
["bitfinex","SOLUSD",1748702443517,13.9623863,155.74,155.7,0.28432314]
["bitfinex","SOLUSD",1748702444331,13.9623863,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748702445625,13.9623863,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1748702447150,13.9623863,155.75,155.72,6.70574123]
["bitfinex","SOLUSD",1748702448449,13.9623863,155.74,155.72,6.70574123]
["bitfinex","SOLUSD",1748702451472,13.9623863,155.74,155.71,0.28432314]
["bitfinex","SOLUSD",1748702451758,13.9623863,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748702454752,13.9623863,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748702456134,10.14,155.77,155.7,6.42260757]
["bitfinex","SOLUSD",1748702456135,13.9623863,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748702456945,13.9623863,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748702457961,10.14,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748702458264,13.9623863,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748702459059,13.9623863,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748702459272,13.9623863,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748702460062,10.14,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748702460558,10.14,155.73,155.72,0.28432314]
["bitfinex","SOLUSD",1748702460862,10.14,155.73,155.72,14.24670944]
["bitfinex","SOLUSD",1748702461065,10.14,155.73,155.72,0.28432314]
["bitfinex","SOLUSD",1748702462342,10.14,155.73,155.72,6.70610582]
["bitfinex","SOLUSD",1748702465561,10.14,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748702466763,10.14,155.73,155.71,6.70651824]
["bitfinex","SOLUSD",1748702471762,10.14,155.73,155.72,58.8963583]
["bitfinex","SOLUSD",1748702471952,10.14,155.77,155.76,18.933972]
["bitfinex","SOLUSD",1748702472279,10.14,155.8,155.78,0.28432314]
["bitfinex","SOLUSD",1748702473259,10.14,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748702477065,10.14,155.8,155.79,20.38128353]
["bitfinex","SOLUSD",1748702477966,10.14,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748702480068,10.14,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748702480069,24.1023863,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748702480269,10.14,155.8,155.76,36.43285367]
["bitfinex","SOLUSD",1748702480449,10.14,155.8,155.77,13.9623863]
["bitfinex","SOLUSD",1748702481172,10.14,155.8,155.76,36.43285367]
["bitfinex","SOLUSD",1748702482875,24.1023863,155.8,155.76,36.43285367]
["bitfinex","SOLUSD",1748702483090,24.1023863,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1748702483450,13.9623863,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1748702483650,13.9623863,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748702484077,13.9623863,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748702485791,13.9623863,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748702485976,13.9623863,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748702486147,138.1874,155.82,155.71,14.10454787]
["bitfinex","SOLUSD",1748702486148,24.0823863,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748702486348,10.12,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748702487185,10.12,155.74,155.73,32.8963583]
["bitfinex","SOLUSD",1748702487970,10.12,155.74,155.73,18.933972]
["bitfinex","SOLUSD",1748702489059,10.12,155.74,155.73,25.35534232]
["bitfinex","SOLUSD",1748702489462,10.12,155.74,155.73,64.55534232]
["bitfinex","SOLUSD",1748702491182,10.12,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748702492810,10.12,155.74,155.72,6.70610582]
["bitfinex","SOLUSD",1748702494207,10.12,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748702494887,10.12,155.74,155.71,6.70651824]
["bitfinex","SOLUSD",1748702495206,10.12,155.74,155.71,20.66890454]
["bitfinex","SOLUSD",1748702495586,10.12,155.74,155.71,6.70651824]
["bitfinex","SOLUSD",1748702498504,10.12,155.74,155.71,20.66890454]
["bitfinex","SOLUSD",1748702499205,10.12,155.74,155.73,0.28432314]
["bitfinex","SOLUSD",1748702499409,10.12,155.74,155.73,32.8963583]
["bitfinex","SOLUSD",1748702500920,10.12,155.8,155.78,0.28432314]
["bitfinex","SOLUSD",1748702501102,10.12,155.8,155.79,32.8963583]
["bitfinex","SOLUSD",1748702503309,10.12,155.8,155.79,25.35286923]
["bitfinex","SOLUSD",1748702503616,10.12,155.8,155.79,39.31525553]
["bitfinex","SOLUSD",1748702505900,10.12,155.8,155.74,87.8]
["bitfinex","SOLUSD",1748702506105,13.9623863,155.77,155.74,6.42079728]
["bitfinex","SOLUSD",1748702506613,16.53852836,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1748702506614,10.12,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1748702506796,24.0823863,155.8,155.77,18.79181043]
["bitfinex","SOLUSD",1748702506995,13.9623863,155.79,155.75,39.2]
["bitfinex","SOLUSD",1748702507192,13.9623863,155.78,155.74,45.62079728]
["bitfinex","SOLUSD",1748702509408,16.53862954,155.8,155.74,45.62079728]
["bitfinex","SOLUSD",1748702509603,13.9623863,155.79,155.74,45.62079728]
["bitfinex","SOLUSD",1748702510717,10.12,155.8,155.74,59.58318358]
["bitfinex","SOLUSD",1748702510902,13.9623863,155.79,155.74,59.58318358]
["bitfinex","SOLUSD",1748702511908,13.9623863,155.79,155.74,45.62079728]
["bitfinex","SOLUSD",1748702515223,10.12,155.8,155.75,18.933972]
["bitfinex","SOLUSD",1748702515408,24.0823863,155.8,155.75,32.8963583]
["bitfinex","SOLUSD",1748702516603,10.12,155.8,155.76,13.9623863]
["bitfinex","SOLUSD",1748702516827,10.12,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1748702517018,10.12,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748702522131,24.0823863,155.8,155.77,64.55358196]
["bitfinex","SOLUSD",1748702522739,10.12,155.8,155.77,64.55358196]
["bitfinex","SOLUSD",1748702522941,10.12,155.8,155.77,78.51596826]
["bitfinex","SOLUSD",1748702523546,10.12,155.8,155.77,94.56527172]
["bitfinex","SOLUSD",1748702524817,10.12,155.8,155.77,78.51596826]
["bitfinex","SOLUSD",1748702525159,24.0823863,155.8,155.77,64.55358196]
["bitfinex","SOLUSD",1748702525733,24.0823863,155.8,155.77,64.41142039]
["bitfinex","SOLUSD",1748702526134,10.12,155.8,155.78,0.14216157]
["bitfinex","SOLUSD",1748702526435,10.12,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748702526811,10.12,155.8,155.79,25.35286923]
["bitfinex","SOLUSD",1748702528232,24.0823863,155.8,155.77,45.61966773]
["bitfinex","SOLUSD",1748702529131,24.0823863,155.8,155.77,6.41966773]
["bitfinex","SOLUSD",1748702529944,24.0823863,155.8,155.76,64.53393875]
["bitfinex","SOLUSD",1748702530241,13.9623863,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748702530444,13.9623863,155.78,155.74,45.600958]
["bitfinex","SOLUSD",1748702530631,13.9623863,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1748702530831,13.9623863,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1748702531045,13.9623863,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1748702531845,13.9623863,155.78,155.75,6.70455434]
["bitfinex","SOLUSD",1748702532740,13.9623863,155.79,155.75,6.70455434]
["bitfinex","SOLUSD",1748702535235,13.9623863,155.78,155.75,6.70455434]
["bitfinex","SOLUSD",1748702535442,10.12,155.8,155.75,6.70455434]
["bitfinex","SOLUSD",1748702535629,13.9623863,155.78,155.75,6.70455434]
["bitfinex","SOLUSD",1748702539134,13.9623863,155.77,155.74,45.60084634]
["bitfinex","SOLUSD",1748702539451,13.9623863,155.76,155.74,6.42084634]
["bitfinex","SOLUSD",1748702539651,13.9623863,155.76,155.74,0.28432314]
["bitfinex","SOLUSD",1748702540131,13.9623863,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748702540325,13.9623863,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748702541748,24.0823863,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748702543573,10.12,155.76,155.75,0.28432314]
["bitfinex","SOLUSD",1748702545463,10.12,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748702546474,10.12,155.76,155.73,6.70552517]
["bitfinex","SOLUSD",1748702546475,24.0823863,155.76,155.73,6.70552517]
["bitfinex","SOLUSD",1748702550150,24.0823863,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748702551660,24.0823863,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1748702551840,10.12,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1748702552036,10.12,155.76,155.73,6.70531647]
["bitfinex","SOLUSD",1748702553053,24.0823863,155.76,155.72,45.60167518]
["bitfinex","SOLUSD",1748702553360,13.9623863,155.75,155.72,39.18]
["bitfinex","SOLUSD",1748702553963,13.9623863,155.75,155.72,45.6017672]
["bitfinex","SOLUSD",1748702554139,24.0823863,155.76,155.72,45.6017672]
["bitfinex","SOLUSD",1748702555654,10.12,155.76,155.72,45.6017672]
["bitfinex","SOLUSD",1748702559952,24.0823863,155.76,155.72,6.4217672]
["bitfinex","SOLUSD",1748702564667,10.12,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1748702566152,10.12,155.76,155.73,6.70539633]
["bitfinex","SOLUSD",1748702567057,10.12,155.76,155.72,6.42165756]
["bitfinex","SOLUSD",1748702567275,30.50252361,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702567654,13.9623863,155.75,155.71,32.42203662]
["bitfinex","SOLUSD",1748702569355,30.50258034,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702570389,24.0823863,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702570758,13.9623863,155.75,155.71,32.42203662]
["bitfinex","SOLUSD",1748702571461,24.0823863,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702572460,10.12,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702572665,10.12,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702572866,24.0823863,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702575882,30.50266529,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702576489,24.0823863,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702580091,24.0823863,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702580301,24.0823863,155.76,155.71,46.38442292]
["bitfinex","SOLUSD",1748702581894,24.0823863,155.76,155.71,32.42203662]
["bitfinex","SOLUSD",1748702582068,19.02509964,155.76,155.71,41.32713626]
["bitfinex","SOLUSD",1748702583600,98.5087,155.82,155.75,8.90509964]
["bitfinex","SOLUSD",1748702583601,24.01482179,155.81,155.75,8.90509964]
["bitfinex","SOLUSD",1748702583777,34.13482179,155.81,155.75,8.90509964]
["bitfinex","SOLUSD",1748702584379,8.90509964,155.8,155.75,8.90509964]
["bitfinex","SOLUSD",1748702585715,8.90509964,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748702586013,25.22972215,155.81,155.75,6.42041542]
["bitfinex","SOLUSD",1748702586014,13.90850346,155.79,155.75,6.42041542]
["bitfinex","SOLUSD",1748702586184,13.90850346,155.8,155.75,20.32891888]
["bitfinex","SOLUSD",1748702587478,20.3270592,155.8,155.75,20.32891888]
["bitfinex","SOLUSD",1748702588404,20.3270592,155.8,155.75,6.42041542]
["bitfinex","SOLUSD",1748702588801,13.90850346,155.79,155.75,6.42041542]
["bitfinex","SOLUSD",1748702592597,13.90850346,155.79,155.74,71.60079995]
["bitfinex","SOLUSD",1748702592800,13.90850346,155.77,155.74,6.42079995]
["bitfinex","SOLUSD",1748702593115,6.41855574,155.8,155.72,15.7676266]
["bitfinex","SOLUSD",1748702593116,24.02850346,155.76,155.73,6.4212582]
["bitfinex","SOLUSD",1748702593907,24.02850346,155.76,155.72,7.99644878]
["bitfinex","SOLUSD",1748702594494,10.12,155.76,155.72,21.90495224]
["bitfinex","SOLUSD",1748702595826,10.12,155.76,155.75,13.90850346]
["bitfinex","SOLUSD",1748702596235,10.12,155.76,155.74,13.90850346]
["bitfinex","SOLUSD",1748702596937,10.12,155.76,155.74,20.32946146]
["bitfinex","SOLUSD",1748702597617,10.12,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748702598006,10.12,155.76,155.73,32.70554003]
["bitfinex","SOLUSD",1748702598622,10.12,155.76,155.73,6.70554003]
["bitfinex","SOLUSD",1748702598816,24.02850346,155.76,155.72,7.99645551]
["bitfinex","SOLUSD",1748702599028,13.90850346,155.75,155.72,6.42165551]
["bitfinex","SOLUSD",1748702599348,13.90850346,155.74,155.71,32.70640582]
["bitfinex","SOLUSD",1748702599850,13.90850346,155.72,155.68,1.629]
["bitfinex","SOLUSD",1748702600146,10.12,155.71,155.68,1.629]
["bitfinex","SOLUSD",1748702600615,10.12,155.71,155.68,6.42305191]
["bitfinex","SOLUSD",1748702600938,10.12,155.71,155.68,20.33155537]
["bitfinex","SOLUSD",1748702602140,10.12,155.71,155.68,6.42305191]
["bitfinex","SOLUSD",1748702609134,13.90850346,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748702609335,13.90850346,155.69,155.66,32.42420286]
["bitfinex","SOLUSD",1748702609744,13.90850346,155.69,155.66,6.42420286]
["bitfinex","SOLUSD",1748702611416,13.90850346,155.7,155.66,6.42420286]
["bitfinex","SOLUSD",1748702614712,10.12,155.71,155.66,6.42420286]
["bitfinex","SOLUSD",1748702614713,13.90850346,155.69,155.66,6.42420286]
["bitfinex","SOLUSD",1748702616554,13.90850346,155.7,155.66,6.42420286]
["bitfinex","SOLUSD",1748702616849,10.12,155.71,155.68,13.90850346]
["bitfinex","SOLUSD",1748702617142,10.12,155.71,155.69,13.90850346]
["bitfinex","SOLUSD",1748702619256,10.12,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748702621666,10.12,155.71,155.69,13.90850346]
["bitfinex","SOLUSD",1748702623026,10.12,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748702624729,10.12,155.71,155.69,6.42296432]
["bitfinex","SOLUSD",1748702625655,10.12,155.71,155.69,20.33146778]
["bitfinex","SOLUSD",1748702627049,10.12,155.71,155.7,20.33111103]
["bitfinex","SOLUSD",1748702628456,10.12,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748702640748,10.12,155.71,155.7,34.26338136]
["bitfinex","SOLUSD",1748702641146,10.12,155.71,155.7,35.84368136]
["bitfinex","SOLUSD",1748702641766,18.15259275,155.75,155.7,91.0802003]
["bitfinex","SOLUSD",1748702641972,18.15259275,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1748702642171,27.05939454,155.75,155.7,72.1462283]
["bitfinex","SOLUSD",1748702642355,27.05939454,155.75,155.71,18.933972]
["bitfinex","SOLUSD",1748702643046,27.05939454,155.75,155.7,56.08970936]
["bitfinex","SOLUSD",1748702643658,8.90680179,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748702645772,8.90680179,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748702647451,8.90680179,155.74,155.68,39.18]
["bitfinex","SOLUSD",1748702647452,8.90680179,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748702647858,18.15259275,155.75,155.69,27.55645065]
["bitfinex","SOLUSD",1748702648076,8.90680179,155.74,155.69,27.55645065]
["bitfinex","SOLUSD",1748702648252,27.05939454,155.75,155.69,27.55645065]
["bitfinex","SOLUSD",1748702648582,18.15259275,155.75,155.72,9.19112493]
["bitfinex","SOLUSD",1748702648774,18.15259275,155.75,155.73,8.90680179]
["bitfinex","SOLUSD",1748702649476,18.15259275,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748702649780,18.15259275,155.75,155.74,15.32775979]
["bitfinex","SOLUSD",1748702649989,18.15259275,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748702651562,10.12,155.75,155.74,39.26404381]
["bitfinex","SOLUSD",1748702652081,10.1,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748702652294,10.1,155.79,155.76,13.90911381]
["bitfinex","SOLUSD",1748702653579,10.1,155.79,155.76,20.3291968]
["bitfinex","SOLUSD",1748702653775,10.1,155.79,155.76,6.42008299]
["bitfinex","SOLUSD",1748702655580,10.1,155.79,155.76,20.3291968]
["bitfinex","SOLUSD",1748702657287,10.1,155.79,155.77,32.84308581]
["bitfinex","SOLUSD",1748702658574,10.1,155.79,155.78,32.84308581]
["bitfinex","SOLUSD",1748702659276,10.1,155.79,155.78,39.26239509]
["bitfinex","SOLUSD",1748702665807,10.1,155.79,155.78,65.26239509]
["bitfinex","SOLUSD",1748702666007,10.1,155.83,155.79,18.933972]
["bitfinex","SOLUSD",1748702666204,10.1,155.83,155.82,32.84308581]
["bitfinex","SOLUSD",1748702666736,10.1,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1748702667927,10.1,155.83,155.82,25.3516334]
["bitfinex","SOLUSD",1748702668933,10.1,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1748702671743,10.1,155.83,155.8,6.41845334]
["bitfinex","SOLUSD",1748702671914,10.1,155.83,155.8,20.32756715]
["bitfinex","SOLUSD",1748702672938,10.1,155.83,155.8,6.41845334]
["bitfinex","SOLUSD",1748702673231,10.1,155.83,155.81,18.933972]
["bitfinex","SOLUSD",1748702673834,10.1,155.83,155.81,25.35192386]
["bitfinex","SOLUSD",1748702674444,10.1,155.83,155.81,18.933972]
["bitfinex","SOLUSD",1748702676351,10.1,155.83,155.8,20.32744851]
["bitfinex","SOLUSD",1748702676527,10.1,155.83,155.8,6.4183347]
["bitfinex","SOLUSD",1748702677548,10.1,155.83,155.8,20.32744851]
["bitfinex","SOLUSD",1748702679229,10.1,155.83,155.8,6.4183347]
["bitfinex","SOLUSD",1748702679548,10.1,155.83,155.8,20.32744851]
["bitfinex","SOLUSD",1748702681529,10.1,155.83,155.8,18.933972]
["bitfinex","SOLUSD",1748702682745,10.1,155.83,155.8,34.24775846]
["bitfinex","SOLUSD",1748702683538,10.1,155.83,155.8,25.35208515]
["bitfinex","SOLUSD",1748702683744,10.1,155.83,155.8,34.24775846]
["bitfinex","SOLUSD",1748702686232,10.1,155.83,155.8,25.35208515]
["bitfinex","SOLUSD",1748702687555,8.89567331,155.82,155.77,6.4588]
["bitfinex","SOLUSD",1748702687726,8.89567331,155.82,155.78,18.933972]
["bitfinex","SOLUSD",1748702689258,8.89567331,155.82,155.78,25.353115]
["bitfinex","SOLUSD",1748702690136,15.31334977,155.82,155.78,18.933972]
["bitfinex","SOLUSD",1748702691353,8.89567331,155.82,155.78,25.35328106]
["bitfinex","SOLUSD",1748702692747,8.89567331,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702694537,8.89567331,155.81,155.77,25.35368929]
["bitfinex","SOLUSD",1748702696856,15.31376098,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702697242,8.89567331,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702698057,15.31379935,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702698445,8.89567331,155.81,155.77,25.35360703]
["bitfinex","SOLUSD",1748702700248,8.89567331,155.81,155.76,34.00911697]
["bitfinex","SOLUSD",1748702700249,8.89567331,155.8,155.76,34.00911697]
["bitfinex","SOLUSD",1748702700469,8.89567331,155.79,155.76,1.5891]
["bitfinex","SOLUSD",1748702701038,8.89567331,155.8,155.76,8.00921357]
["bitfinex","SOLUSD",1748702701764,8.89567331,155.81,155.76,16.90488688]
["bitfinex","SOLUSD",1748702703248,8.89567331,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702703449,8.89567331,155.82,155.77,27.82964531]
["bitfinex","SOLUSD",1748702704164,8.89567331,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748702704468,10.1,155.83,155.79,9.17999645]
["bitfinex","SOLUSD",1748702704853,8.89567331,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1748702705051,8.89567331,155.81,155.77,39.14]
["bitfinex","SOLUSD",1748702705445,8.89567331,155.81,155.77,45.55959744]
["bitfinex","SOLUSD",1748702707045,8.89567331,155.81,155.77,54.45527075]
["bitfinex","SOLUSD",1748702707455,10.1,155.8,155.77,54.45527075]
["bitfinex","SOLUSD",1748702708556,10.1,155.8,155.77,45.55959744]
["bitfinex","SOLUSD",1748702708749,10.1,155.8,155.77,54.45527075]
["bitfinex","SOLUSD",1748702712069,10.1,155.8,155.77,45.55959744]
["bitfinex","SOLUSD",1748702712251,10.1,155.8,155.78,18.933972]
["bitfinex","SOLUSD",1748702713759,10.1,155.8,155.78,25.35310683]
["bitfinex","SOLUSD",1748702714158,10.1,155.8,155.78,34.24878014]
["bitfinex","SOLUSD",1748702716180,10.1,155.8,155.79,8.89567331]
["bitfinex","SOLUSD",1748702717762,10.1,155.8,155.79,15.31457054]
["bitfinex","SOLUSD",1748702718358,10.1,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748702718685,10.1,155.8,155.79,25.35286923]
["bitfinex","SOLUSD",1748702726690,18.97567331,155.83,155.8,18.933972]
["bitfinex","SOLUSD",1748702727092,10.08,155.83,155.8,18.933972]
["bitfinex","SOLUSD",1748702729100,10.08,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748702732174,10.08,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1748702733092,13.46984042,155.88,155.82,73.36730671]
["bitfinex","SOLUSD",1748702733397,10.08,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1748702733798,18.97567331,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1748702733992,8.89567331,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748702734297,8.89567331,155.83,155.8,44.79181043]
["bitfinex","SOLUSD",1748702734904,8.89567331,155.83,155.8,51.21017121]
["bitfinex","SOLUSD",1748702736896,6.41655638,155.85,155.8,51.21017121]
["bitfinex","SOLUSD",1748702737192,8.89567331,155.83,155.8,51.21017121]
["bitfinex","SOLUSD",1748702737895,13.90088048,155.83,155.8,51.21017121]
["bitfinex","SOLUSD",1748702738901,23.98088048,155.82,155.76,1.5405]
["bitfinex","SOLUSD",1748702739102,13.90088048,155.8,155.76,6.42003074]
["bitfinex","SOLUSD",1748702739400,13.90088048,155.77,155.7,6.0189]
["bitfinex","SOLUSD",1748702739625,13.90088048,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748702739902,13.90088048,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748702740109,13.90088048,155.71,155.68,32.42343268]
["bitfinex","SOLUSD",1748702740320,23.98088048,155.72,155.68,32.42343268]
["bitfinex","SOLUSD",1748702740614,23.98088048,155.72,155.69,18.64964886]
["bitfinex","SOLUSD",1748702740906,23.98088048,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748702740907,13.90088048,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748702741271,10.08,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702741272,23.98088048,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702741503,10.08,155.72,155.68,46.3242933]
["bitfinex","SOLUSD",1748702741800,23.98088048,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702742301,10.08,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702742478,23.98088048,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702746093,10.08,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702746301,23.98088048,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702748088,10.08,155.72,155.68,32.42341282]
["bitfinex","SOLUSD",1748702748287,10.08,155.72,155.69,32.83485248]
["bitfinex","SOLUSD",1748702748699,10.08,155.72,155.69,18.933972]
["bitfinex","SOLUSD",1748702749113,10.08,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748702751522,10.08,155.72,155.71,32.83485248]
["bitfinex","SOLUSD",1748702752304,10.08,155.72,155.71,39.25704758]
["bitfinex","SOLUSD",1748702752721,10.08,155.72,155.71,25.3561671]
["bitfinex","SOLUSD",1748702754409,10.08,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748702760122,23.98088048,155.72,155.65,22.07966405]
["bitfinex","SOLUSD",1748702760295,13.90088048,155.71,155.66,64.97478733]
["bitfinex","SOLUSD",1748702760495,13.90088048,155.71,155.67,0.14216157]
["bitfinex","SOLUSD",1748702760805,23.98088048,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748702761215,13.90088048,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748702761437,13.90088048,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748702761894,13.90088048,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748702762099,13.90088048,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748702762299,13.90088048,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748702763325,13.90088048,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748702763532,23.98088048,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748702763831,10.08,155.72,155.68,32.55052934]
["bitfinex","SOLUSD",1748702764419,10.08,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748702766512,10.08,155.72,155.7,32.55052934]
["bitfinex","SOLUSD",1748702767726,10.08,155.72,155.71,39.25704758]
["bitfinex","SOLUSD",1748702769031,10.08,155.72,155.71,39.11488601]
["bitfinex","SOLUSD",1748702769345,10.08,155.72,155.71,25.21400553]
["bitfinex","SOLUSD",1748702770037,10.08,155.72,155.71,39.25704758]
["bitfinex","SOLUSD",1748702778464,10.08,155.72,155.71,25.3561671]
["bitfinex","SOLUSD",1748702778665,10.08,155.72,155.71,39.25704758]
["bitfinex","SOLUSD",1748702779660,10.08,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748702788571,10.08,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1748702789393,10.08,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748702790495,30.40197432,155.74,155.66,18.64964886]
["bitfinex","SOLUSD",1748702790679,13.90088048,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748702790870,10.08,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748702791068,10.08,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748702791295,10.08,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748702791468,10.08,155.69,155.66,25.07390685]
["bitfinex","SOLUSD",1748702791674,10.08,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1748702795925,10.08,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748702796128,30.40395095,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748702796512,13.90088048,155.68,155.64,18.933972]
["bitfinex","SOLUSD",1748702798391,20.32433236,155.68,155.64,18.79181043]
["bitfinex","SOLUSD",1748702798622,13.90088048,155.65,155.61,1.5227]
["bitfinex","SOLUSD",1748702798821,10.08,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748702799042,13.90088048,155.62,155.58,6.2006]
["bitfinex","SOLUSD",1748702799242,13.90088048,155.6,155.57,8.02215137]
["bitfinex","SOLUSD",1748702799529,10.08,155.59,155.56,6.42837494]
["bitfinex","SOLUSD",1748702799694,10.08,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1748702800618,23.98088048,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1748702803943,13.90088048,155.58,155.55,6.42879807]
["bitfinex","SOLUSD",1748702804255,13.90088048,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1748702804750,23.98088048,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748702805320,10.08,155.59,155.57,13.90088048]
["bitfinex","SOLUSD",1748702805530,10.08,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748702805726,10.08,155.59,155.56,13.90088048]
["bitfinex","SOLUSD",1748702805935,10.08,155.59,155.56,20.32903126]
["bitfinex","SOLUSD",1748702806141,10.08,155.59,155.57,32.55052934]
["bitfinex","SOLUSD",1748702806326,10.08,155.58,155.57,32.55052934]
["bitfinex","SOLUSD",1748702806534,13.90088048,155.62,155.57,32.55052934]
["bitfinex","SOLUSD",1748702806753,10.08,155.61,155.57,32.55052934]
["bitfinex","SOLUSD",1748702807638,20.32681205,155.62,155.57,32.55052934]
["bitfinex","SOLUSD",1748702807841,10.08,155.6,155.57,38.97840437]
["bitfinex","SOLUSD",1748702808046,20.32681205,155.62,155.57,38.97840437]
["bitfinex","SOLUSD",1748702808242,10.08,155.61,155.57,38.97840437]
["bitfinex","SOLUSD",1748702808752,10.08,155.61,155.57,25.07752389]
["bitfinex","SOLUSD",1748702808953,60.7457561,155.63,155.6,13.90088048]
["bitfinex","SOLUSD",1748702809131,10.08,155.62,155.6,13.90088048]
["bitfinex","SOLUSD",1748702810036,10.08,155.62,155.59,14.04304205]
["bitfinex","SOLUSD",1748702811655,10.08,155.62,155.59,20.47009194]
["bitfinex","SOLUSD",1748702812532,10.08,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748702812836,10.08,155.62,155.61,32.55052934]
["bitfinex","SOLUSD",1748702813232,10.08,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748702815262,10.08,155.62,155.61,25.07597107]
["bitfinex","SOLUSD",1748702815558,10.08,155.62,155.61,32.55052934]
["bitfinex","SOLUSD",1748702817858,10.08,155.62,155.6,13.90088048]
["bitfinex","SOLUSD",1748702819650,10.08,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748702821382,10.08,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748702821383,16.50602177,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748702821584,13.90088048,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748702822263,30.40690225,155.62,155.57,38.97834802]
["bitfinex","SOLUSD",1748702822462,23.98088048,155.62,155.57,38.97834802]
["bitfinex","SOLUSD",1748702822792,10.08,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748702822954,10.08,155.62,155.6,13.90088048]
["bitfinex","SOLUSD",1748702823465,10.08,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748702824655,10.08,155.62,155.6,20.3275932]
["bitfinex","SOLUSD",1748702824958,10.08,155.62,155.6,32.55052934]
["bitfinex","SOLUSD",1748702825159,10.08,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748702831168,10.08,155.62,155.6,25.07634841]
["bitfinex","SOLUSD",1748702832188,10.08,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748702835289,10.08,155.62,155.6,25.07631227]
["bitfinex","SOLUSD",1748702835989,10.08,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1748702836974,10.08,155.62,155.6,25.07634527]
["bitfinex","SOLUSD",1748702837689,10.08,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748702837879,10.08,155.62,155.61,32.83485248]
["bitfinex","SOLUSD",1748702838895,10.08,155.62,155.61,46.73573296]
["bitfinex","SOLUSD",1748702839403,10.08,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1748702839621,10.08,155.66,155.65,32.69269091]
["bitfinex","SOLUSD",1748702841303,10.08,155.66,155.65,39.11736164]
["bitfinex","SOLUSD",1748702841814,10.08,155.66,155.65,32.55052934]
["bitfinex","SOLUSD",1748702843897,10.08,155.66,155.64,13.90088048]
["bitfinex","SOLUSD",1748702844414,10.08,155.66,155.63,32.55052934]
["bitfinex","SOLUSD",1748702846016,23.98088048,155.66,155.61,20.32712298]
["bitfinex","SOLUSD",1748702846214,10.08,155.66,155.62,32.55052934]
["bitfinex","SOLUSD",1748702847803,10.08,155.66,155.62,38.97642163]
["bitfinex","SOLUSD",1748702848007,10.08,155.66,155.63,13.90088048]
["bitfinex","SOLUSD",1748702849505,10.08,155.66,155.64,32.55052934]
["bitfinex","SOLUSD",1748702850597,10.08,155.66,155.65,32.55052934]
["bitfinex","SOLUSD",1748702851223,10.08,155.66,155.65,39.11736164]
["bitfinex","SOLUSD",1748702854426,10.08,155.66,155.65,18.64964886]
["bitfinex","SOLUSD",1748702857608,10.08,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1748702857808,23.98088048,155.66,155.61,32.55052934]
["bitfinex","SOLUSD",1748702858013,23.98088048,155.66,155.61,38.9765578]
["bitfinex","SOLUSD",1748702858798,10.08,155.66,155.61,38.9765578]
["bitfinex","SOLUSD",1748702859215,10.08,155.66,155.62,13.90088048]
["bitfinex","SOLUSD",1748702859417,10.08,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748702863115,26.0,155.61,155.53,13.90088048]
["bitfinex","SOLUSD",1748702863315,13.90088048,155.58,155.53,13.90088048]
["bitfinex","SOLUSD",1748702863643,10.08,155.6,155.56,13.90088048]
["bitfinex","SOLUSD",1748702863807,10.08,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748702864631,10.08,155.6,155.57,25.07750972]
["bitfinex","SOLUSD",1748702864844,10.08,155.6,155.57,38.9783902]
["bitfinex","SOLUSD",1748702865913,10.08,155.6,155.57,25.07750972]
["bitfinex","SOLUSD",1748702866830,10.08,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748702867433,10.08,155.6,155.57,25.07752511]
["bitfinex","SOLUSD",1748702868033,10.08,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748702868431,23.98088048,155.6,155.56,18.79181043]
["bitfinex","SOLUSD",1748702869429,10.08,155.6,155.56,25.22009064]
["bitfinex","SOLUSD",1748702870114,10.08,155.6,155.56,39.12097112]
["bitfinex","SOLUSD",1748702871742,10.08,155.6,155.56,25.22009064]
["bitfinex","SOLUSD",1748702871928,13.90088048,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1748702872440,23.98088048,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748702873044,30.40768171,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1748702873248,23.98088048,155.6,155.56,6.42835481]
["bitfinex","SOLUSD",1748702873422,10.08,155.6,155.56,6.42835481]
["bitfinex","SOLUSD",1748702875324,23.98088048,155.6,155.56,6.42835481]
["bitfinex","SOLUSD",1748702876237,23.98088048,155.6,155.55,38.97919451]
["bitfinex","SOLUSD",1748702876440,23.98088048,155.6,155.55,25.07831403]
["bitfinex","SOLUSD",1748702876642,23.98088048,155.6,155.55,38.97919451]
["bitfinex","SOLUSD",1748702878259,10.08,155.6,155.55,38.97919451]
["bitfinex","SOLUSD",1748702879534,23.98088048,155.6,155.55,38.97919451]
["bitfinex","SOLUSD",1748702881465,10.08,155.6,155.55,38.97919451]
["bitfinex","SOLUSD",1748702883054,10.08,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748702884454,23.98088048,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1748702886965,13.90088048,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1748702887166,13.90088048,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1748702887474,13.90088048,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1748702887769,13.90088048,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1748702887978,10.08,155.52,155.48,20.33242195]
["bitfinex","SOLUSD",1748702888342,10.08,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1748702890273,10.08,155.52,155.49,38.9816795]
["bitfinex","SOLUSD",1748702892679,10.08,155.52,155.49,25.08079902]
["bitfinex","SOLUSD",1748702893868,10.08,155.52,155.51,18.64964886]
["bitfinex","SOLUSD",1748702894067,10.08,155.52,155.51,32.55052934]
["bitfinex","SOLUSD",1748702895475,10.08,155.52,155.51,38.98098397]
["bitfinex","SOLUSD",1748702897659,10.08,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748702899381,10.08,155.52,155.51,38.98098397]
["bitfinex","SOLUSD",1748702901702,10.08,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748702902184,10.08,155.52,155.51,38.98098397]
["bitfinex","SOLUSD",1748702907524,10.08,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748702907829,10.08,155.52,155.51,38.98098397]
["bitfinex","SOLUSD",1748702908207,10.08,155.52,155.51,25.08010349]
["bitfinex","SOLUSD",1748702913019,10.08,155.52,155.5,25.08036405]
["bitfinex","SOLUSD",1748702917632,10.08,155.52,155.5,38.98124453]
["bitfinex","SOLUSD",1748702918130,10.08,155.52,155.5,25.08036405]
["bitfinex","SOLUSD",1748702918508,10.08,155.52,155.5,38.98124453]
["bitfinex","SOLUSD",1748702918841,106.48088048,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1748702919132,10.08,155.56,155.52,32.55052934]
["bitfinex","SOLUSD",1748702920315,10.08,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748702922532,10.08,155.56,155.54,18.64964886]
["bitfinex","SOLUSD",1748702922742,10.08,155.56,155.55,32.55052934]
["bitfinex","SOLUSD",1748702923054,10.08,155.56,155.55,32.69269091]
["bitfinex","SOLUSD",1748702924032,10.08,155.56,155.55,39.12149193]
["bitfinex","SOLUSD",1748702928840,10.08,155.56,155.55,25.22061145]
["bitfinex","SOLUSD",1748702929040,10.08,155.56,155.55,39.12149193]
["bitfinex","SOLUSD",1748702940263,10.08,155.56,155.55,18.64964886]
["bitfinex","SOLUSD",1748702940469,10.08,155.56,155.53,20.33033797]
["bitfinex","SOLUSD",1748702940646,10.08,155.56,155.54,18.64964886]
["bitfinex","SOLUSD",1748702941446,10.08,155.56,155.55,32.55052934]
["bitfinex","SOLUSD",1748702942162,10.08,155.56,155.55,38.97933036]
["bitfinex","SOLUSD",1748702943261,10.08,155.56,155.55,39.12149193]
["bitfinex","SOLUSD",1748702951456,10.08,155.56,155.55,39.2636535]
["bitfinex","SOLUSD",1748702952090,92.56,155.64,155.59,44.64964886]
["bitfinex","SOLUSD",1748702952305,10.08,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1748702952486,92.56,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1748702952802,92.56,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1748702953109,10.08,155.65,155.64,25.21689395]
["bitfinex","SOLUSD",1748702953697,10.08,155.65,155.64,39.11777443]
["bitfinex","SOLUSD",1748702954687,10.08,155.65,155.64,38.97561286]
["bitfinex","SOLUSD",1748702954892,10.08,155.65,155.64,39.11777443]
["bitfinex","SOLUSD",1748702956687,10.08,155.65,155.64,32.55052934]
["bitfinex","SOLUSD",1748702956996,10.08,155.65,155.64,38.97561286]
["bitfinex","SOLUSD",1748702959990,10.08,155.65,155.64,32.55052934]
["bitfinex","SOLUSD",1748702961214,10.08,155.65,155.64,38.97561286]
["bitfinex","SOLUSD",1748702967648,10.08,155.65,155.64,39.11777443]
["bitfinex","SOLUSD",1748702977951,10.08,155.65,155.64,34.12976751]
["bitfinex","SOLUSD",1748702981552,10.06,155.66,155.64,34.12976751]
["bitfinex","SOLUSD",1748702984764,10.06,155.66,155.64,34.12976751]
["bitfinex","SOLUSD",1748702986131,1.7268,155.66,155.64,34.12976751]
["bitfinex","SOLUSD",1748702986550,4.3491,155.66,155.64,34.12976751]
["bitfinex","SOLUSD",1748702990176,4.3491,155.66,155.65,8.91287356]
["bitfinex","SOLUSD",1748702995781,4.3491,155.66,155.64,25.21689395]
["bitfinex","SOLUSD",1748702995979,4.3491,155.66,155.64,34.12976243]
["bitfinex","SOLUSD",1748702996978,4.3491,155.66,155.65,18.64964886]
["bitfinex","SOLUSD",1748702998189,4.3491,155.66,155.65,27.56252242]
["bitfinex","SOLUSD",1748702999063,4.3491,155.66,155.65,33.98719315]
["bitfinex","SOLUSD",1748703000292,4.3491,155.66,155.65,60.27151629]
["bitfinex","SOLUSD",1748703000617,11.7244254,155.73,155.65,60.27151629]
["bitfinex","SOLUSD",1748703000618,10.06,155.7,155.66,0.28432314]
["bitfinex","SOLUSD",1748703000891,10.06,155.7,155.69,27.84684556]
["bitfinex","SOLUSD",1748703002383,10.06,155.7,155.69,25.21483053]
["bitfinex","SOLUSD",1748703002585,10.06,155.7,155.69,33.98554252]
["bitfinex","SOLUSD",1748703002892,10.06,155.7,155.69,25.07266896]
["bitfinex","SOLUSD",1748703003067,10.06,155.7,155.69,33.98554252]
["bitfinex","SOLUSD",1748703003667,10.06,155.7,155.69,27.56252242]
["bitfinex","SOLUSD",1748703003863,10.06,155.7,155.69,32.56751584]
["bitfinex","SOLUSD",1748703005301,10.06,155.7,155.69,38.99053594]
["bitfinex","SOLUSD",1748703011271,10.06,155.7,155.69,39.27485908]
["bitfinex","SOLUSD",1748703011500,11.7244254,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1748703011704,11.7244254,155.73,155.72,32.56751584]
["bitfinex","SOLUSD",1748703012309,11.7244254,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748703015320,10.06,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748703016313,10.06,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748703016314,13.91786698,155.73,155.68,20.34113502]
["bitfinex","SOLUSD",1748703016515,13.91786698,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748703016898,23.97786698,155.74,155.69,32.56751584]
["bitfinex","SOLUSD",1748703017099,10.06,155.74,155.7,13.91786698]
["bitfinex","SOLUSD",1748703019019,23.97786698,155.74,155.69,38.99019615]
["bitfinex","SOLUSD",1748703020018,10.06,155.74,155.72,32.56751584]
["bitfinex","SOLUSD",1748703020902,10.06,155.74,155.73,38.98888616]
["bitfinex","SOLUSD",1748703024295,10.06,155.74,155.73,39.13104773]
["bitfinex","SOLUSD",1748703024894,10.06,155.74,155.73,39.2732093]
["bitfinex","SOLUSD",1748703026218,10.06,155.78,155.74,18.79181043]
["bitfinex","SOLUSD",1748703026399,10.06,155.78,155.76,13.91786698]
["bitfinex","SOLUSD",1748703027358,10.06,155.78,155.77,32.56751584]
["bitfinex","SOLUSD",1748703028857,10.06,155.78,155.77,38.98723722]
["bitfinex","SOLUSD",1748703030270,10.06,155.78,155.77,39.12939879]
["bitfinex","SOLUSD",1748703031479,10.06,155.78,155.77,39.27156036]
["bitfinex","SOLUSD",1748703031942,92.48,155.8,155.78,18.79181043]
["bitfinex","SOLUSD",1748703032143,92.48,155.8,155.79,13.91786698]
["bitfinex","SOLUSD",1748703032343,10.06,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1748703032767,10.06,155.82,155.78,0.14216157]
["bitfinex","SOLUSD",1748703032768,10.06,155.82,155.78,32.70967741]
["bitfinex","SOLUSD",1748703033245,10.06,155.82,155.78,39.12872428]
["bitfinex","SOLUSD",1748703034863,10.06,155.82,155.79,13.91786698]
["bitfinex","SOLUSD",1748703035067,10.06,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1748703036264,16.4778779,155.82,155.77,39.08]
["bitfinex","SOLUSD",1748703036471,16.4778779,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1748703036472,30.39574488,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1748703038472,13.91786698,155.81,155.76,0.14216157]
["bitfinex","SOLUSD",1748703038679,13.91786698,155.8,155.75,58.56751584]
["bitfinex","SOLUSD",1748703039377,13.91786698,155.8,155.75,32.56751584]
["bitfinex","SOLUSD",1748703039567,20.3363947,155.8,155.75,32.56751584]
["bitfinex","SOLUSD",1748703039780,13.91786698,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748703039955,23.95786698,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748703041158,10.04,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748703042567,30.37785542,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748703043183,13.91786698,155.76,155.72,18.64964886]
["bitfinex","SOLUSD",1748703043385,13.91786698,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1748703044770,20.33844774,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748703045187,13.91786698,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748703046369,20.33883373,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748703047588,13.91786698,155.75,155.7,38.99002446]
["bitfinex","SOLUSD",1748703048894,20.33807547,155.76,155.71,13.91786698]
["bitfinex","SOLUSD",1748703049770,20.33807547,155.76,155.72,18.64964886]
["bitfinex","SOLUSD",1748703050597,20.33807547,155.76,155.71,13.91786698]
["bitfinex","SOLUSD",1748703050896,13.91786698,155.75,155.7,38.99001116]
["bitfinex","SOLUSD",1748703056883,20.33843627,155.75,155.7,38.99001116]
["bitfinex","SOLUSD",1748703057086,13.91786698,155.74,155.7,38.99001116]
["bitfinex","SOLUSD",1748703058901,10.04,155.73,155.7,38.99001116]
["bitfinex","SOLUSD",1748703059487,10.04,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748703060994,10.04,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1748703061189,10.04,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748703061906,10.04,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748703063308,13.91786698,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748703063611,30.3792761,155.73,155.68,32.56751584]
["bitfinex","SOLUSD",1748703064282,10.04,155.73,155.69,13.91786698]
["bitfinex","SOLUSD",1748703065385,30.37926576,155.73,155.68,38.99078268]
["bitfinex","SOLUSD",1748703066706,13.91786698,155.72,155.67,20.34159071]
["bitfinex","SOLUSD",1748703066900,13.91786698,155.71,155.66,38.99166656]
["bitfinex","SOLUSD",1748703067611,7.5981,155.72,155.67,13.91786698]
["bitfinex","SOLUSD",1748703067612,21.51596698,155.72,155.67,13.91786698]
["bitfinex","SOLUSD",1748703067995,146.9,155.74,155.7,32.56751584]
["bitfinex","SOLUSD",1748703068315,10.04,155.74,155.72,13.91786698]
["bitfinex","SOLUSD",1748703070195,10.04,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748703070400,10.04,155.74,155.73,38.98888616]
["bitfinex","SOLUSD",1748703070607,10.04,155.74,155.73,39.13104773]
["bitfinex","SOLUSD",1748703079020,10.04,155.74,155.7,14.06002855]
["bitfinex","SOLUSD",1748703079219,23.95786698,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703081423,30.37882688,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703083127,23.95786698,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703083808,10.04,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703084402,20.09786698,155.73,155.69,6.4228846]
["bitfinex","SOLUSD",1748703084716,20.09786698,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748703086323,26.51927459,155.73,155.68,13.91786698]
["bitfinex","SOLUSD",1748703086630,13.91786698,155.72,155.69,18.64964886]
["bitfinex","SOLUSD",1748703086824,13.91786698,155.72,155.67,46.48374815]
["bitfinex","SOLUSD",1748703086825,13.91786698,155.71,155.62,22.49068242]
["bitfinex","SOLUSD",1748703087032,13.91786698,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748703087252,10.04,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748703087528,10.04,155.69,155.65,13.91786698]
["bitfinex","SOLUSD",1748703087529,23.95786698,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1748703087827,23.95786698,155.69,155.65,25.0742666]
["bitfinex","SOLUSD",1748703089312,23.95786698,155.69,155.64,20.34278602]
["bitfinex","SOLUSD",1748703089313,30.38089017,155.69,155.64,20.34278602]
["bitfinex","SOLUSD",1748703090712,13.91786698,155.68,155.64,20.34278602]
["bitfinex","SOLUSD",1748703090912,30.38089017,155.69,155.64,20.34278602]
["bitfinex","SOLUSD",1748703091119,23.95786698,155.69,155.64,20.34278602]
["bitfinex","SOLUSD",1748703091328,13.91786698,155.68,155.64,20.34278602]
["bitfinex","SOLUSD",1748703094519,13.91786698,155.68,155.64,6.42491904]
["bitfinex","SOLUSD",1748703098040,23.95786698,155.69,155.64,20.34278602]
["bitfinex","SOLUSD",1748703098850,10.04,155.69,155.66,13.91786698]
["bitfinex","SOLUSD",1748703099148,10.04,155.69,155.68,32.70967741]
["bitfinex","SOLUSD",1748703100023,10.04,155.69,155.68,39.13311009]
["bitfinex","SOLUSD",1748703100442,10.04,155.69,155.68,39.27527166]
["bitfinex","SOLUSD",1748703100743,16.22,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1748703100942,13.91786698,155.71,155.67,25.07333101]
["bitfinex","SOLUSD",1748703101339,13.91786698,155.71,155.66,32.42411689]
["bitfinex","SOLUSD",1748703102235,13.91786698,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748703102746,13.91786698,155.69,155.64,20.34280242]
["bitfinex","SOLUSD",1748703102922,10.04,155.68,155.64,20.34280242]
["bitfinex","SOLUSD",1748703105148,23.95786698,155.68,155.64,6.42493544]
["bitfinex","SOLUSD",1748703105448,10.04,155.68,155.64,20.34280242]
["bitfinex","SOLUSD",1748703110339,23.95786698,155.68,155.64,6.42493544]
["bitfinex","SOLUSD",1748703111742,23.95786698,155.68,155.64,20.34280242]
["bitfinex","SOLUSD",1748703111743,10.04,155.68,155.64,20.34280242]
["bitfinex","SOLUSD",1748703113058,10.04,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1748703113361,10.04,155.68,155.65,32.56751584]
["bitfinex","SOLUSD",1748703114441,10.04,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1748703115455,10.04,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748703115659,10.04,155.68,155.65,25.07423824]
["bitfinex","SOLUSD",1748703115846,23.95786698,155.68,155.65,25.07423824]
["bitfinex","SOLUSD",1748703116249,10.04,155.68,155.65,25.07423824]
["bitfinex","SOLUSD",1748703119142,10.04,155.68,155.65,38.99210522]
["bitfinex","SOLUSD",1748703122344,10.04,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1748703122544,10.04,155.68,155.67,32.85183898]
["bitfinex","SOLUSD",1748703122755,10.04,155.72,155.68,0.28432314]
["bitfinex","SOLUSD",1748703122953,10.04,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748703123152,10.04,155.72,155.71,32.56751584]
["bitfinex","SOLUSD",1748703124272,10.04,155.72,155.69,6.4226224]
["bitfinex","SOLUSD",1748703126369,13.91786698,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748703126561,13.91786698,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748703126756,13.91786698,155.7,155.65,20.34253771]
["bitfinex","SOLUSD",1748703128276,10.04,155.69,155.65,20.34253771]
["bitfinex","SOLUSD",1748703128448,10.04,155.69,155.64,51.07457446]
["bitfinex","SOLUSD",1748703128653,23.95786698,155.69,155.64,64.99244144]
["bitfinex","SOLUSD",1748703130957,10.04,155.69,155.65,13.91786698]
["bitfinex","SOLUSD",1748703131571,23.95786698,155.69,155.64,64.99244144]
["bitfinex","SOLUSD",1748703135364,10.04,155.69,155.65,13.91786698]
["bitfinex","SOLUSD",1748703136252,10.04,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703136578,10.04,155.69,155.68,25.07308154]
["bitfinex","SOLUSD",1748703137778,10.04,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703137977,10.04,155.69,155.66,20.34197286]
["bitfinex","SOLUSD",1748703138184,10.04,155.69,155.66,25.07375474]
["bitfinex","SOLUSD",1748703139282,23.95786698,155.69,155.66,25.07375474]
["bitfinex","SOLUSD",1748703140162,10.04,155.69,155.66,25.07375474]
["bitfinex","SOLUSD",1748703140377,10.04,155.69,155.66,38.99162172]
["bitfinex","SOLUSD",1748703140962,10.04,155.69,155.68,38.99094852]
["bitfinex","SOLUSD",1748703141461,10.04,155.69,155.68,25.07308154]
["bitfinex","SOLUSD",1748703143891,10.04,155.69,155.68,38.99094852]
["bitfinex","SOLUSD",1748703144065,10.04,155.69,155.68,39.13311009]
["bitfinex","SOLUSD",1748703144876,10.04,155.69,155.68,39.27527166]
["bitfinex","SOLUSD",1748703145576,10.04,155.73,155.69,18.933972]
["bitfinex","SOLUSD",1748703145808,10.04,155.73,155.72,14.06002855]
["bitfinex","SOLUSD",1748703146798,10.04,155.73,155.72,20.48181123]
["bitfinex","SOLUSD",1748703150593,10.04,155.73,155.72,39.27362166]
["bitfinex","SOLUSD",1748703151266,92.48,155.76,155.72,55.32807837]
["bitfinex","SOLUSD",1748703151467,92.48,155.76,155.75,18.64964886]
["bitfinex","SOLUSD",1748703151891,92.48,155.76,155.75,32.56751584]
["bitfinex","SOLUSD",1748703152473,92.48,155.76,155.75,18.64964886]
["bitfinex","SOLUSD",1748703152779,92.48,155.76,155.73,13.91786698]
["bitfinex","SOLUSD",1748703152976,92.48,155.76,155.74,18.64964886]
["bitfinex","SOLUSD",1748703153873,92.48,155.76,155.74,32.56751584]
["bitfinex","SOLUSD",1748703155576,92.48,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748703158095,92.48,155.76,155.75,38.98806158]
["bitfinex","SOLUSD",1748703158798,92.48,155.76,155.75,25.0701946]
["bitfinex","SOLUSD",1748703160706,10.04,155.77,155.75,25.0701946]
["bitfinex","SOLUSD",1748703165182,10.04,155.77,155.75,38.98806158]
["bitfinex","SOLUSD",1748703169382,10.04,155.77,155.75,25.0701946]
["bitfinex","SOLUSD",1748703170490,10.04,155.77,155.74,6.42094443]
["bitfinex","SOLUSD",1748703170878,10.04,155.77,155.74,20.33881141]
["bitfinex","SOLUSD",1748703175892,10.04,155.77,155.74,15.32291433]
["bitfinex","SOLUSD",1748703176404,10.04,155.77,155.75,8.9019699]
["bitfinex","SOLUSD",1748703178597,10.04,155.77,155.74,15.32291433]
["bitfinex","SOLUSD",1748703182383,10.04,155.77,155.74,6.42094443]
["bitfinex","SOLUSD",1748703182605,10.04,155.77,155.73,33.97287754]
["bitfinex","SOLUSD",1748703186315,10.04,155.77,155.71,8.9019699]
["bitfinex","SOLUSD",1748703186316,8.9019699,155.76,155.71,8.9019699]
["bitfinex","SOLUSD",1748703186497,8.9019699,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748703187708,8.9019699,155.74,155.69,15.32499]
["bitfinex","SOLUSD",1748703187910,13.91835035,155.74,155.69,20.34137045]
["bitfinex","SOLUSD",1748703188624,20.33945298,155.74,155.69,20.34137045]
["bitfinex","SOLUSD",1748703188834,13.91835035,155.73,155.69,20.34137045]
["bitfinex","SOLUSD",1748703189034,10.02,155.72,155.69,20.34137045]
["bitfinex","SOLUSD",1748703189610,10.02,155.72,155.69,13.91835035]
["bitfinex","SOLUSD",1748703190337,10.02,155.72,155.69,20.34125502]
["bitfinex","SOLUSD",1748703196039,10.02,155.72,155.7,32.56799921]
["bitfinex","SOLUSD",1748703196413,10.02,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748703198833,10.02,155.72,155.7,25.07213684]
["bitfinex","SOLUSD",1748703203822,10.02,155.72,155.7,6.42248798]
["bitfinex","SOLUSD",1748703206762,10.02,155.72,155.7,25.07213684]
["bitfinex","SOLUSD",1748703208939,10.02,155.72,155.7,38.99048719]
["bitfinex","SOLUSD",1748703209453,10.02,155.72,155.71,32.71016078]
["bitfinex","SOLUSD",1748703209629,10.02,155.72,155.71,32.85232235]
["bitfinex","SOLUSD",1748703209835,11.05181099,155.78,155.72,0.28432314]
["bitfinex","SOLUSD",1748703209836,10.02,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1748703210138,10.02,155.76,155.74,18.64964886]
["bitfinex","SOLUSD",1748703212034,10.02,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748703212232,10.02,155.76,155.74,25.07046393]
["bitfinex","SOLUSD",1748703215060,10.02,155.76,155.74,33.97271651]
["bitfinex","SOLUSD",1748703217142,10.02,155.76,155.74,25.07046393]
["bitfinex","SOLUSD",1748703219757,10.02,155.76,155.74,33.97271651]
["bitfinex","SOLUSD",1748703242671,15.01945258,155.75,155.66,6.42425799]
["bitfinex","SOLUSD",1748703242877,8.90225258,155.72,155.67,34.90225258]
["bitfinex","SOLUSD",1748703243051,10.02,155.71,155.67,8.90225258]
["bitfinex","SOLUSD",1748703243245,10.02,155.71,155.69,8.90225258]
["bitfinex","SOLUSD",1748703244572,10.02,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1748703244945,10.02,155.71,155.7,33.97450901]
["bitfinex","SOLUSD",1748703245150,10.02,155.71,155.7,34.11667058]
["bitfinex","SOLUSD",1748703249204,7.7267,155.75,155.71,25.0714936]
["bitfinex","SOLUSD",1748703249359,10.02,155.73,155.71,33.97374618]
["bitfinex","SOLUSD",1748703252289,10.02,155.73,155.71,25.0714936]
["bitfinex","SOLUSD",1748703253590,10.02,155.73,155.71,33.97374618]
["bitfinex","SOLUSD",1748703254962,10.02,155.73,155.72,27.55190144]
["bitfinex","SOLUSD",1748703255178,10.02,155.73,155.72,27.69406301]
["bitfinex","SOLUSD",1748703255378,10.02,155.73,155.72,27.83622458]
["bitfinex","SOLUSD",1748703255781,8.90225258,155.79,155.72,27.83622458]
["bitfinex","SOLUSD",1748703255782,10.02,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1748703256090,10.02,155.77,155.74,8.90225258]
["bitfinex","SOLUSD",1748703257470,10.02,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748703257977,10.02,155.77,155.74,6.4208808]
["bitfinex","SOLUSD",1748703259295,10.02,155.77,155.74,15.32313338]
["bitfinex","SOLUSD",1748703259671,10.02,155.77,155.76,8.90225258]
["bitfinex","SOLUSD",1748703260198,10.02,155.77,155.76,9.18657572]
["bitfinex","SOLUSD",1748703261274,10.02,155.77,155.76,15.60670925]
["bitfinex","SOLUSD",1748703261881,10.02,155.77,155.76,20.60591116]
["bitfinex","SOLUSD",1748703262084,10.02,155.77,155.76,39.25556002]
["bitfinex","SOLUSD",1748703265772,7.9415,155.8,155.77,0.14216157]
["bitfinex","SOLUSD",1748703266076,7.9415,155.8,155.79,13.90145449]
["bitfinex","SOLUSD",1748703266993,10.02,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1748703267188,10.02,155.82,155.8,13.90145449]
["bitfinex","SOLUSD",1748703267386,10.02,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1748703268578,10.02,155.82,155.8,6.41842165]
["bitfinex","SOLUSD",1748703270301,13.90145449,155.81,155.76,26.0]
["bitfinex","SOLUSD",1748703270487,10.02,155.82,155.75,25.07006431]
["bitfinex","SOLUSD",1748703270488,13.90145449,155.79,155.75,25.07006431]
["bitfinex","SOLUSD",1748703270693,13.90145449,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748703270995,21.66225449,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1748703271206,23.90145449,155.77,155.72,13.90145449]
["bitfinex","SOLUSD",1748703271415,23.90145449,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703273111,30.32129615,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703273606,23.90145449,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703274111,23.90145449,155.77,155.73,25.07095892]
["bitfinex","SOLUSD",1748703274909,23.90145449,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703278621,30.32134077,155.77,155.72,13.90145449]
["bitfinex","SOLUSD",1748703278912,13.90145449,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748703279707,13.90145449,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703280515,16.4198268,155.77,155.71,25.07178405]
["bitfinex","SOLUSD",1748703280694,13.90145449,155.76,155.71,38.97323854]
["bitfinex","SOLUSD",1748703281583,13.90145449,155.75,155.71,25.07178405]
["bitfinex","SOLUSD",1748703286024,10.02,155.74,155.71,25.07178405]
["bitfinex","SOLUSD",1748703291231,18.92592929,155.74,155.71,25.07178405]
["bitfinex","SOLUSD",1748703291405,8.90592929,155.73,155.7,6.42243766]
["bitfinex","SOLUSD",1748703293328,18.92592929,155.74,155.7,6.42243766]
["bitfinex","SOLUSD",1748703293538,10.02,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703295547,10.02,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748703297131,18.92592929,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748703301633,18.92592929,155.74,155.71,25.07167989]
["bitfinex","SOLUSD",1748703302742,8.90592929,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748703302944,8.90592929,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748703303127,8.90592929,155.69,155.66,6.42410655]
["bitfinex","SOLUSD",1748703303318,18.90592929,155.69,155.66,6.42410655]
["bitfinex","SOLUSD",1748703303719,18.90592929,155.69,155.65,25.07431136]
["bitfinex","SOLUSD",1748703303938,8.90592929,155.68,155.65,25.07431136]
["bitfinex","SOLUSD",1748703304419,18.90592929,155.69,155.65,25.07431136]
["bitfinex","SOLUSD",1748703306140,23.92716829,155.69,155.65,25.07431136]
["bitfinex","SOLUSD",1748703306339,13.92716829,155.68,155.65,25.07431136]
["bitfinex","SOLUSD",1748703306546,13.92716829,155.68,155.64,32.42500262]
["bitfinex","SOLUSD",1748703307636,13.92716829,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748703307837,13.92716829,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748703308220,13.92716829,155.66,155.63,25.07511668]
["bitfinex","SOLUSD",1748703309422,13.92716829,155.67,155.63,25.07511668]
["bitfinex","SOLUSD",1748703313121,13.92716829,155.66,155.63,25.07511668]
["bitfinex","SOLUSD",1748703314035,13.92716829,155.66,155.62,6.42578228]
["bitfinex","SOLUSD",1748703314036,13.92716829,155.65,155.62,6.42578228]
["bitfinex","SOLUSD",1748703314237,10.02,155.64,155.62,6.42578228]
["bitfinex","SOLUSD",1748703316245,23.94716829,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748703316448,13.92716829,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748703316644,23.94716829,155.64,155.6,25.07632703]
["bitfinex","SOLUSD",1748703317559,10.02,155.64,155.62,13.92716829]
["bitfinex","SOLUSD",1748703317728,10.02,155.64,155.61,32.57681715]
["bitfinex","SOLUSD",1748703317929,10.02,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1748703318332,10.02,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748703330259,10.02,155.64,155.63,18.64964886]
["bitfinex","SOLUSD",1748703331774,10.02,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748703334051,10.02,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748703337174,10.02,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748703337469,10.02,155.64,155.63,34.13394886]
["bitfinex","SOLUSD",1748703340867,10.02,155.64,155.63,25.21730679]
["bitfinex","SOLUSD",1748703341466,10.02,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748703342060,10.02,155.64,155.62,25.07538791]
["bitfinex","SOLUSD",1748703344274,10.02,155.64,155.63,32.72556247]
["bitfinex","SOLUSD",1748703346252,10.02,155.64,155.63,39.15105883]
["bitfinex","SOLUSD",1748703349782,14.13058222,155.7,155.63,39.15105883]
["bitfinex","SOLUSD",1748703349783,7.7079,155.7,155.64,18.64964886]
["bitfinex","SOLUSD",1748703349992,8.1137,155.8,155.72,26.0]
["bitfinex","SOLUSD",1748703350295,8.1137,155.8,155.76,26.0]
["bitfinex","SOLUSD",1748703350582,10.0,155.83,155.78,13.93375204]
["bitfinex","SOLUSD",1748703350787,10.0,155.83,155.8,13.93375204]
["bitfinex","SOLUSD",1748703350990,8.1137,155.85,155.81,13.93375204]
["bitfinex","SOLUSD",1748703351164,18.08639144,155.92,155.79,26.0]
["bitfinex","SOLUSD",1748703351165,10.0,155.83,155.82,26.0]
["bitfinex","SOLUSD",1748703351360,45.9519,155.89,155.82,39.93375204]
["bitfinex","SOLUSD",1748703351361,10.0,155.84,155.82,39.93375204]
["bitfinex","SOLUSD",1748703351561,20.40565204,155.89,155.83,13.93375204]
["bitfinex","SOLUSD",1748703351773,10.0,155.88,155.84,13.93375204]
["bitfinex","SOLUSD",1748703351976,10.0,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748703352382,6.4719,155.89,155.85,20.35017809]
["bitfinex","SOLUSD",1748703352593,10.0,155.88,155.86,13.93375204]
["bitfinex","SOLUSD",1748703352782,10.0,155.88,155.85,20.35017809]
["bitfinex","SOLUSD",1748703353059,13.93375204,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748703353480,13.93375204,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748703353672,13.93375204,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748703353872,10.0,155.88,155.83,13.93375204]
["bitfinex","SOLUSD",1748703354078,6.4719,155.89,155.83,13.93375204]
["bitfinex","SOLUSD",1748703354375,6.4719,155.89,155.84,13.93375204]
["bitfinex","SOLUSD",1748703354376,10.0,155.87,155.84,13.93375204]
["bitfinex","SOLUSD",1748703354966,10.0,155.87,155.82,18.933972]
["bitfinex","SOLUSD",1748703355164,10.0,155.87,155.84,13.93375204]
["bitfinex","SOLUSD",1748703355376,10.0,155.87,155.82,18.933972]
["bitfinex","SOLUSD",1748703355377,10.0,155.87,155.85,13.93375204]
["bitfinex","SOLUSD",1748703355985,10.0,155.87,155.86,38.99941527]
["bitfinex","SOLUSD",1748703356301,92.5,155.93,155.87,0.14216157]
["bitfinex","SOLUSD",1748703356583,10.0,155.92,155.88,13.93375204]
["bitfinex","SOLUSD",1748703357176,10.0,155.91,155.88,13.93375204]
["bitfinex","SOLUSD",1748703358088,10.0,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748703359666,10.0,155.91,155.89,13.93375204]
["bitfinex","SOLUSD",1748703361064,10.0,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748703361288,10.0,155.91,155.9,32.5834009]
["bitfinex","SOLUSD",1748703361904,23.93375204,155.91,155.8,18.64964886]
["bitfinex","SOLUSD",1748703362071,13.93375204,155.88,155.84,0.53707011]
["bitfinex","SOLUSD",1748703362278,13.93375204,155.89,155.84,14.47082215]
["bitfinex","SOLUSD",1748703362472,13.93375204,155.89,155.84,0.53707011]
["bitfinex","SOLUSD",1748703362678,13.93375204,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1748703362874,13.93375204,155.87,155.84,0.53707011]
["bitfinex","SOLUSD",1748703363092,13.93375204,155.85,155.84,0.53707011]
["bitfinex","SOLUSD",1748703363292,24.21375204,155.85,155.84,0.53707011]
["bitfinex","SOLUSD",1748703363497,10.28,155.85,155.84,0.53707011]
["bitfinex","SOLUSD",1748703364690,24.21375204,155.85,155.84,0.53707011]
["bitfinex","SOLUSD",1748703366605,30.63017809,155.85,155.84,0.53707011]
["bitfinex","SOLUSD",1748703366775,13.93375204,155.8,155.79,6.4188021]
["bitfinex","SOLUSD",1748703366974,10.28,155.8,155.79,6.4188021]
["bitfinex","SOLUSD",1748703367171,24.21375204,155.8,155.78,6.41925346]
["bitfinex","SOLUSD",1748703367393,10.28,155.8,155.78,6.41925346]
["bitfinex","SOLUSD",1748703368095,10.28,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748703368096,13.93375204,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748703368296,13.93375204,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748703368474,13.93375204,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748703370617,49.8,155.8,155.75,18.79181043]
["bitfinex","SOLUSD",1748703370792,13.93375204,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1748703371105,13.93375204,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1748703371416,10.28,155.8,155.75,32.72556247]
["bitfinex","SOLUSD",1748703371698,10.28,155.8,155.77,32.5834009]
["bitfinex","SOLUSD",1748703372575,10.28,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748703373074,10.28,155.8,155.79,18.64964886]
["bitfinex","SOLUSD",1748703374625,10.28,155.8,155.79,25.06854609]
["bitfinex","SOLUSD",1748703377102,10.28,155.8,155.78,18.64964886]
["bitfinex","SOLUSD",1748703378900,10.28,155.8,155.78,25.06857936]
["bitfinex","SOLUSD",1748703379688,10.28,155.8,155.76,55.9834034]
["bitfinex","SOLUSD",1748703379689,10.28,155.8,155.77,6.41960168]
["bitfinex","SOLUSD",1748703379885,13.93375204,155.78,155.76,25.06966153]
["bitfinex","SOLUSD",1748703380102,13.93375204,155.79,155.76,25.06966153]
["bitfinex","SOLUSD",1748703380303,13.93375204,155.78,155.76,25.06966153]
["bitfinex","SOLUSD",1748703380494,13.93375204,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748703380698,13.93375204,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703380888,13.93375204,155.77,155.74,6.42081309]
["bitfinex","SOLUSD",1748703383415,13.93375204,155.78,155.74,6.42081309]
["bitfinex","SOLUSD",1748703386415,13.93375204,155.76,155.73,25.07086319]
["bitfinex","SOLUSD",1748703386621,10.3,155.75,155.73,25.07086319]
["bitfinex","SOLUSD",1748703387519,24.23375204,155.75,155.72,6.42162005]
["bitfinex","SOLUSD",1748703388712,10.3,155.75,155.72,6.42162005]
["bitfinex","SOLUSD",1748703390030,13.93375204,155.74,155.71,25.07170823]
["bitfinex","SOLUSD",1748703392524,13.93375204,155.73,155.71,6.42205937]
["bitfinex","SOLUSD",1748703393405,13.93375204,155.73,155.7,25.072134]
["bitfinex","SOLUSD",1748703394132,13.93375204,155.74,155.7,25.072134]
["bitfinex","SOLUSD",1748703399905,13.93375204,155.73,155.7,25.072134]
["bitfinex","SOLUSD",1748703400433,13.93375204,155.74,155.7,25.072134]
["bitfinex","SOLUSD",1748703401333,10.3,155.75,155.7,25.072134]
["bitfinex","SOLUSD",1748703401334,13.93375204,155.73,155.7,25.072134]
["bitfinex","SOLUSD",1748703402136,13.93375204,155.72,155.69,32.42286251]
["bitfinex","SOLUSD",1748703402348,13.93375204,155.7,155.66,25.07373022]
["bitfinex","SOLUSD",1748703402695,13.93375204,155.68,155.65,6.42450869]
["bitfinex","SOLUSD",1748703405033,13.93375204,155.67,155.65,6.42450869]
["bitfinex","SOLUSD",1748703405533,13.93375204,155.68,155.65,6.42450869]
["bitfinex","SOLUSD",1748703408657,13.93375204,155.67,155.65,6.42450869]
["bitfinex","SOLUSD",1748703408828,13.93375204,155.67,155.64,25.4822663]
["bitfinex","SOLUSD",1748703409141,13.93375204,155.66,155.64,0.4076871]
["bitfinex","SOLUSD",1748703409315,13.93375204,155.65,155.64,0.4076871]
["bitfinex","SOLUSD",1748703409848,13.93375204,155.66,155.64,0.4076871]
["bitfinex","SOLUSD",1748703410217,13.93375204,155.66,155.64,6.83272866]
["bitfinex","SOLUSD",1748703410611,13.93375204,155.66,155.64,0.4076871]
["bitfinex","SOLUSD",1748703412449,16.72318105,155.69,155.64,0.4076871]
["bitfinex","SOLUSD",1748703412624,13.93375204,155.66,155.64,0.4076871]
["bitfinex","SOLUSD",1748703414631,13.93375204,155.65,155.64,0.4076871]
["bitfinex","SOLUSD",1748703416165,20.35842277,155.65,155.64,0.4076871]
["bitfinex","SOLUSD",1748703416326,20.35842277,155.65,155.58,6.42739471]
["bitfinex","SOLUSD",1748703416327,112.83842277,155.65,155.58,6.42739471]
["bitfinex","SOLUSD",1748703416522,13.93375204,155.59,155.57,6.42781603]
["bitfinex","SOLUSD",1748703416743,10.3,155.58,155.57,25.07746489]
["bitfinex","SOLUSD",1748703417739,10.3,155.58,155.56,6.42836652]
["bitfinex","SOLUSD",1748703418734,24.23375204,155.58,155.56,6.42836652]
["bitfinex","SOLUSD",1748703419132,10.3,155.58,155.56,6.42836652]
["bitfinex","SOLUSD",1748703421859,10.3,155.58,155.54,13.93375204]
["bitfinex","SOLUSD",1748703421860,13.93375204,155.57,155.54,6.42887725]
["bitfinex","SOLUSD",1748703422053,13.93375204,155.57,155.54,25.07852611]
["bitfinex","SOLUSD",1748703422458,10.3,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748703422459,13.93375204,155.55,155.53,18.64964886]
["bitfinex","SOLUSD",1748703423561,13.93375204,155.55,155.53,25.07892756]
["bitfinex","SOLUSD",1748703423767,13.93375204,155.55,155.53,6.4292787]
["bitfinex","SOLUSD",1748703425245,13.93375204,155.54,155.52,6.43002012]
["bitfinex","SOLUSD",1748703425447,10.22,155.53,155.52,25.07966898]
["bitfinex","SOLUSD",1748703426638,24.15375204,155.53,155.48,13.93375204]
["bitfinex","SOLUSD",1748703426864,24.15375204,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748703427171,24.15375204,155.53,155.49,25.08093061]
["bitfinex","SOLUSD",1748703427172,13.93375204,155.52,155.49,25.08093061]
["bitfinex","SOLUSD",1748703427552,24.15375204,155.53,155.49,25.08093061]
["bitfinex","SOLUSD",1748703427744,8.0117,155.59,155.52,32.5834009]
["bitfinex","SOLUSD",1748703427951,8.0117,155.59,155.53,32.5834009]
["bitfinex","SOLUSD",1748703427952,10.22,155.57,155.53,32.5834009]
["bitfinex","SOLUSD",1748703428368,24.15375204,155.57,155.52,32.5834009]
["bitfinex","SOLUSD",1748703428546,24.15375204,155.57,155.5,0.14216157]
["bitfinex","SOLUSD",1748703428547,13.93375204,155.55,155.5,0.14216157]
["bitfinex","SOLUSD",1748703428865,13.93375204,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748703429445,13.93375204,155.56,155.51,32.5834009]
["bitfinex","SOLUSD",1748703429952,13.93375204,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748703430967,13.93375204,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748703431874,13.93375204,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748703433470,13.93375204,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748703433650,10.22,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748703440069,24.15375204,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748703441386,10.22,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1748703441890,10.22,155.52,155.48,30.01202592]
["bitfinex","SOLUSD",1748703441891,10.22,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748703445383,24.15375204,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748703450463,10.22,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748703452086,10.22,155.52,155.5,25.08034575]
["bitfinex","SOLUSD",1748703453493,126.5717,155.59,155.51,14.07591361]
["bitfinex","SOLUSD",1748703453668,24.09375204,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1748703453871,10.16,155.58,155.54,32.5834009]
["bitfinex","SOLUSD",1748703454066,10.16,155.58,155.57,39.01137544]
["bitfinex","SOLUSD",1748703454287,10.16,155.58,155.57,39.15353701]
["bitfinex","SOLUSD",1748703454887,10.16,155.58,155.57,25.21978497]
["bitfinex","SOLUSD",1748703456478,10.16,155.58,155.57,39.15353701]
["bitfinex","SOLUSD",1748703460422,18.0717,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1748703460719,18.0717,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1748703460904,18.0717,155.63,155.59,18.79181043]
["bitfinex","SOLUSD",1748703461104,18.0717,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1748703462309,18.0717,155.63,155.61,25.0759212]
["bitfinex","SOLUSD",1748703467203,10.16,155.63,155.61,39.00967324]
["bitfinex","SOLUSD",1748703469627,10.16,155.63,155.61,25.0759212]
["bitfinex","SOLUSD",1748703470531,10.16,155.63,155.61,39.00967324]
["bitfinex","SOLUSD",1748703471330,10.16,155.63,155.62,0.14216157]
["bitfinex","SOLUSD",1748703471527,10.16,155.63,155.62,32.86772404]
["bitfinex","SOLUSD",1748703471709,18.3843,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1748703471914,18.3843,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1748703473123,18.3843,155.67,155.65,25.07411053]
["bitfinex","SOLUSD",1748703473640,18.3843,155.67,155.64,6.56721423]
["bitfinex","SOLUSD",1748703473814,32.31805204,155.67,155.63,6.42534804]
["bitfinex","SOLUSD",1748703474627,18.3843,155.67,155.63,6.42534804]
["bitfinex","SOLUSD",1748703474828,32.31805204,155.67,155.63,6.42534804]
["bitfinex","SOLUSD",1748703478404,18.3843,155.67,155.63,6.42534804]
["bitfinex","SOLUSD",1748703479830,32.31805204,155.67,155.63,6.42534804]
["bitfinex","SOLUSD",1748703481928,18.3843,155.67,155.64,32.5834009]
["bitfinex","SOLUSD",1748703483442,18.3843,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748703483641,18.3843,155.67,155.64,25.0745686]
["bitfinex","SOLUSD",1748703484837,32.31805204,155.67,155.64,25.0745686]
["bitfinex","SOLUSD",1748703485037,18.3843,155.67,155.64,25.0745686]
["bitfinex","SOLUSD",1748703489937,11.7282,155.67,155.64,39.00832064]
["bitfinex","SOLUSD",1748703496862,11.7282,155.67,155.64,25.0745686]
["bitfinex","SOLUSD",1748703503243,25.66195204,155.67,155.64,25.07464881]
["bitfinex","SOLUSD",1748703503445,11.7282,155.67,155.64,25.07464881]
["bitfinex","SOLUSD",1748703503829,11.7282,155.67,155.64,39.00840085]
["bitfinex","SOLUSD",1748703505652,11.7282,155.67,155.64,25.07464881]
["bitfinex","SOLUSD",1748703513451,1.5682,155.67,155.64,25.07464881]
["bitfinex","SOLUSD",1748703513658,8.2049,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1748703513846,8.2049,155.71,155.68,13.93375204]
["bitfinex","SOLUSD",1748703514044,8.2049,155.71,155.69,18.64964886]
["bitfinex","SOLUSD",1748703514757,10.1,155.72,155.69,33.98037445]
["bitfinex","SOLUSD",1748703516062,10.1,155.72,155.69,38.99051694]
["bitfinex","SOLUSD",1748703517469,10.1,155.72,155.69,25.07235538]
["bitfinex","SOLUSD",1748703517959,13.91816156,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1748703518261,24.01816156,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748703519041,30.44002788,155.72,155.67,25.07322219]
["bitfinex","SOLUSD",1748703519253,24.01816156,155.72,155.67,25.07322219]
["bitfinex","SOLUSD",1748703520953,24.01816156,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1748703521139,24.01816156,155.72,155.65,18.64964886]
["bitfinex","SOLUSD",1748703521140,13.91816156,155.7,155.65,18.64964886]
["bitfinex","SOLUSD",1748703522145,13.91816156,155.7,155.65,25.07417104]
["bitfinex","SOLUSD",1748703522350,13.91816156,155.69,155.65,25.07417104]
["bitfinex","SOLUSD",1748703524135,10.1,155.68,155.65,25.07417104]
["bitfinex","SOLUSD",1748703525053,8.124866,155.68,155.65,25.57417104]
["bitfinex","SOLUSD",1748703525943,22.04302756,155.68,155.65,25.07417104]
["bitfinex","SOLUSD",1748703526146,13.91816156,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748703526348,13.91816156,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1748703527469,13.91816156,155.67,155.64,25.07436599]
["bitfinex","SOLUSD",1748703528241,30.29312756,155.68,155.64,25.07436599]
["bitfinex","SOLUSD",1748703528645,16.374966,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1748703528950,16.374966,155.68,155.65,14.06032313]
["bitfinex","SOLUSD",1748703529150,8.124866,155.68,155.65,14.06032313]
["bitfinex","SOLUSD",1748703529563,8.124866,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748703532839,8.124866,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1748703535679,8.124866,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748703538698,24.01816156,155.69,155.67,25.07349417]
["bitfinex","SOLUSD",1748703539793,10.1,155.69,155.67,25.07349417]
["bitfinex","SOLUSD",1748703540670,10.1,155.69,155.68,14.06032313]
["bitfinex","SOLUSD",1748703540983,10.1,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1748703542989,10.1,155.69,155.68,6.56559425]
["bitfinex","SOLUSD",1748703545986,24.01816156,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1748703546172,24.01816156,155.69,155.65,6.42451662]
["bitfinex","SOLUSD",1748703546173,13.91816156,155.68,155.65,6.42451662]
["bitfinex","SOLUSD",1748703546377,13.91816156,155.67,155.64,6.42491593]
["bitfinex","SOLUSD",1748703546889,13.91816156,155.67,155.63,25.07506412]
["bitfinex","SOLUSD",1748703547078,13.91816156,155.66,155.63,25.07506412]
["bitfinex","SOLUSD",1748703549494,10.1,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1748703549677,24.01816156,155.69,155.64,14.06032313]
["bitfinex","SOLUSD",1748703549878,13.91816156,155.67,155.63,25.07506412]
["bitfinex","SOLUSD",1748703550390,13.91816156,155.68,155.63,38.99322568]
["bitfinex","SOLUSD",1748703553989,10.1,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1748703554188,10.1,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748703554388,10.06,155.69,155.67,6.56600688]
["bitfinex","SOLUSD",1748703554904,10.06,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703556301,10.06,155.69,155.68,25.21524311]
["bitfinex","SOLUSD",1748703557806,10.06,155.69,155.68,39.13340467]
["bitfinex","SOLUSD",1748703558319,10.06,155.69,155.68,25.21524311]
["bitfinex","SOLUSD",1748703559292,7.7287,155.72,155.68,25.35740468]
["bitfinex","SOLUSD",1748703559491,10.06,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748703559717,10.06,155.74,155.72,32.56781042]
["bitfinex","SOLUSD",1748703561130,10.06,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748703561624,10.06,155.74,155.73,39.13134231]
["bitfinex","SOLUSD",1748703562504,10.06,155.74,155.73,39.27350388]
["bitfinex","SOLUSD",1748703562704,10.06,155.78,155.74,18.933972]
["bitfinex","SOLUSD",1748703562917,10.06,155.78,155.76,13.91816156]
["bitfinex","SOLUSD",1748703563229,10.06,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748703563908,10.06,155.78,155.77,39.12969337]
["bitfinex","SOLUSD",1748703566010,10.06,155.78,155.77,25.21153181]
["bitfinex","SOLUSD",1748703566207,10.06,155.78,155.77,18.79181043]
["bitfinex","SOLUSD",1748703567516,10.06,155.78,155.77,25.21153181]
["bitfinex","SOLUSD",1748703568455,10.06,155.78,155.75,16.05127662]
["bitfinex","SOLUSD",1748703568456,10.06,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748703568614,23.97816156,155.78,155.76,18.64964886]
["bitfinex","SOLUSD",1748703569035,10.06,155.78,155.76,18.64964886]
["bitfinex","SOLUSD",1748703569831,23.97816156,155.78,155.74,32.42089827]
["bitfinex","SOLUSD",1748703571688,10.06,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748703572013,10.06,155.78,155.75,25.06988582]
["bitfinex","SOLUSD",1748703573549,13.91816156,155.76,155.71,18.64964886]
["bitfinex","SOLUSD",1748703573723,13.91816156,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1748703573927,10.06,155.78,155.73,18.64964886]
["bitfinex","SOLUSD",1748703574121,13.91816156,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748703575786,13.91816156,155.77,155.73,25.07064129]
["bitfinex","SOLUSD",1748703576151,23.97816156,155.78,155.73,38.98880285]
["bitfinex","SOLUSD",1748703579208,23.97816156,155.78,155.73,38.98880285]
["bitfinex","SOLUSD",1748703579673,10.06,155.78,155.74,14.06032313]
["bitfinex","SOLUSD",1748703580385,23.97816156,155.78,155.74,0.28432314]
["bitfinex","SOLUSD",1748703581483,23.97816156,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748703582559,23.97816156,155.78,155.76,25.06976798]
["bitfinex","SOLUSD",1748703582766,23.97816156,155.78,155.76,6.42011912]
["bitfinex","SOLUSD",1748703584219,23.97816156,155.78,155.76,18.64964886]
["bitfinex","SOLUSD",1748703585616,13.91816156,155.77,155.73,6.42125697]
["bitfinex","SOLUSD",1748703585796,13.91816156,155.76,155.74,18.64964886]
["bitfinex","SOLUSD",1748703585997,13.91816156,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748703586200,10.06,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1748703586397,10.06,155.78,155.74,32.56781042]
["bitfinex","SOLUSD",1748703587616,10.06,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748703590938,13.91816156,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748703591243,8.2089,155.77,155.73,32.70997199]
["bitfinex","SOLUSD",1748703591453,8.2089,155.77,155.74,13.91816156]
["bitfinex","SOLUSD",1748703591640,8.2089,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748703592453,10.06,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748703595847,23.97816156,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748703596041,23.97816156,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748703596242,13.91816156,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748703596445,13.91816156,155.76,155.71,18.64964886]
["bitfinex","SOLUSD",1748703596633,13.91816156,155.75,155.7,18.64964886]
["bitfinex","SOLUSD",1748703596833,13.91816156,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1748703597345,15.54576156,155.76,155.71,0.14216157]
["bitfinex","SOLUSD",1748703597734,15.54576156,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703598341,13.91816156,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748703599956,1.6276,155.76,155.73,18.79181043]
["bitfinex","SOLUSD",1748703600770,15.54576156,155.76,155.73,18.79181043]
["bitfinex","SOLUSD",1748703600988,13.91816156,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748703601148,13.91816156,155.74,155.71,25.0717009]
["bitfinex","SOLUSD",1748703601740,13.91816156,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703602346,13.91816156,155.74,155.71,25.07182616]
["bitfinex","SOLUSD",1748703602546,13.91816156,155.75,155.71,25.07182616]
["bitfinex","SOLUSD",1748703602764,13.91816156,155.74,155.71,25.07182616]
["bitfinex","SOLUSD",1748703603072,13.91816156,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703603441,14.1993398,155.76,155.71,18.64964886]
["bitfinex","SOLUSD",1748703603762,13.91816156,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1748703603947,10.12,155.73,155.71,18.64964886]
["bitfinex","SOLUSD",1748703604144,13.91816156,155.72,155.69,6.42284934]
["bitfinex","SOLUSD",1748703604549,13.91816156,155.72,155.68,25.07292148]
["bitfinex","SOLUSD",1748703604943,13.91816156,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1748703605139,13.91816156,155.7,155.68,18.64964886]
["bitfinex","SOLUSD",1748703605346,13.91816156,155.7,155.67,32.42367401]
["bitfinex","SOLUSD",1748703605566,13.91816156,155.7,155.67,6.42367401]
["bitfinex","SOLUSD",1748703605771,13.91816156,155.71,155.67,6.42367401]
["bitfinex","SOLUSD",1748703607958,13.91816156,155.7,155.67,6.42367401]
["bitfinex","SOLUSD",1748703608561,13.91816156,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748703608764,13.91816156,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1748703608971,13.91816156,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748703609148,13.91816156,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748703609353,13.91816156,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748703610574,10.14,155.68,155.64,32.56781042]
["bitfinex","SOLUSD",1748703610773,24.05816156,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1748703610984,10.14,155.68,155.65,14.06032313]
["bitfinex","SOLUSD",1748703611160,10.14,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1748703612268,10.14,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748703615195,10.14,155.68,155.67,39.1338173]
["bitfinex","SOLUSD",1748703619372,10.14,155.68,155.67,25.21565574]
["bitfinex","SOLUSD",1748703622283,1.6309,155.71,155.67,39.1338173]
["bitfinex","SOLUSD",1748703622493,10.14,155.72,155.67,39.1338173]
["bitfinex","SOLUSD",1748703622494,10.14,155.72,155.7,13.91816156]
["bitfinex","SOLUSD",1748703622693,8.17161925,155.72,155.71,14.06032313]
["bitfinex","SOLUSD",1748703623087,8.17161925,155.72,155.71,18.79181043]
["bitfinex","SOLUSD",1748703624178,8.17161925,155.72,155.7,26.0]
["bitfinex","SOLUSD",1748703624403,8.17161925,155.72,155.7,46.34076913]
["bitfinex","SOLUSD",1748703625077,8.17161925,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748703625982,22.08978081,155.72,155.68,14.06032313]
["bitfinex","SOLUSD",1748703626180,13.91816156,155.71,155.67,6.42357742]
["bitfinex","SOLUSD",1748703629536,13.91816156,155.71,155.67,20.34173898]
["bitfinex","SOLUSD",1748703629735,22.08978081,155.72,155.67,20.34173898]
["bitfinex","SOLUSD",1748703630532,22.08978081,155.72,155.67,6.42357742]
["bitfinex","SOLUSD",1748703630736,13.91816156,155.71,155.67,6.42357742]
["bitfinex","SOLUSD",1748703634816,13.91816156,155.69,155.61,103.86494193]
["bitfinex","SOLUSD",1748703635041,13.91816156,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748703635223,24.05816156,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1748703636447,13.91816156,155.66,155.63,25.07490027]
["bitfinex","SOLUSD",1748703636943,10.14,155.67,155.63,38.99306183]
["bitfinex","SOLUSD",1748703638850,10.14,155.67,155.64,6.5669428]
["bitfinex","SOLUSD",1748703639549,10.14,155.67,155.66,32.70997199]
["bitfinex","SOLUSD",1748703640649,10.14,155.67,155.66,39.13422998]
["bitfinex","SOLUSD",1748703641324,10.14,155.67,155.66,39.27639155]
["bitfinex","SOLUSD",1748703641740,10.14,155.71,155.67,0.14216157]
["bitfinex","SOLUSD",1748703641952,10.14,155.71,155.68,13.91816156]
["bitfinex","SOLUSD",1748703642747,10.14,155.71,155.68,25.21524311]
["bitfinex","SOLUSD",1748703643457,10.14,155.71,155.68,39.13340467]
["bitfinex","SOLUSD",1748703644455,10.14,155.71,155.68,25.21524311]
["bitfinex","SOLUSD",1748703645357,8.0291,155.74,155.68,65.13340467]
["bitfinex","SOLUSD",1748703645536,8.0291,155.78,155.73,0.14216157]
["bitfinex","SOLUSD",1748703645749,13.91816156,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1748703645933,10.14,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748703646134,24.05816156,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748703646543,10.14,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1748703647355,24.05816156,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703648657,10.14,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703648844,24.05816156,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703649241,24.05816156,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703649447,13.91816156,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748703649842,24.05816156,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703650582,10.14,155.76,155.72,20.33994424]
["bitfinex","SOLUSD",1748703650759,24.05816156,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703651633,10.14,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703651855,10.14,155.76,155.72,20.33994424]
["bitfinex","SOLUSD",1748703655068,10.14,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748703656365,10.14,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703658966,10.14,155.76,155.73,20.33953188]
["bitfinex","SOLUSD",1748703659141,10.14,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703659456,13.91816156,155.74,155.67,13.91816156]
["bitfinex","SOLUSD",1748703659646,13.91816156,155.71,155.66,13.91816156]
["bitfinex","SOLUSD",1748703659844,13.91816156,155.68,155.63,36.40739884]
["bitfinex","SOLUSD",1748703660361,13.91816156,155.69,155.64,18.933972]
["bitfinex","SOLUSD",1748703660562,13.91816156,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748703661140,13.91816156,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748703661548,13.91816156,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748703661748,13.91816156,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748703664070,13.91816156,155.66,155.57,13.91816156]
["bitfinex","SOLUSD",1748703664247,13.91816156,155.66,155.55,6.42880102]
["bitfinex","SOLUSD",1748703664248,13.91816156,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1748703664449,13.91816156,155.6,155.49,97.8]
["bitfinex","SOLUSD",1748703664450,10.14,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748703664967,24.05816156,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748703665671,10.14,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748703666375,10.14,155.59,155.58,18.79181043]
["bitfinex","SOLUSD",1748703666587,10.14,155.59,155.58,39.27969494]
["bitfinex","SOLUSD",1748703667570,10.14,155.64,155.62,18.79181043]
["bitfinex","SOLUSD",1748703667868,10.14,155.64,155.63,18.79181043]
["bitfinex","SOLUSD",1748703668571,10.14,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1748703668774,10.14,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1748703668775,30.48359012,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1748703668952,13.91816156,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748703669148,24.05816156,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748703669549,10.14,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1748703670066,10.14,155.58,155.57,13.91816156]
["bitfinex","SOLUSD",1748703670251,10.14,155.58,155.57,14.06032313]
["bitfinex","SOLUSD",1748703670555,10.14,155.58,155.57,39.13794653]
["bitfinex","SOLUSD",1748703671176,10.14,155.58,155.57,25.21978497]
["bitfinex","SOLUSD",1748703671473,10.14,155.58,155.57,39.2801081]
["bitfinex","SOLUSD",1748703671857,10.14,155.58,155.57,25.36194654]
["bitfinex","SOLUSD",1748703672057,8.1699,155.63,155.58,18.933972]
["bitfinex","SOLUSD",1748703672058,10.2,155.62,155.58,18.933972]
["bitfinex","SOLUSD",1748703672267,10.2,155.62,155.61,18.79181043]
["bitfinex","SOLUSD",1748703672669,10.2,155.62,155.61,25.21813264]
["bitfinex","SOLUSD",1748703675163,10.2,155.62,155.61,39.27845577]
["bitfinex","SOLUSD",1748703678056,10.2,155.62,155.61,25.21813264]
["bitfinex","SOLUSD",1748703682586,10.2,155.62,155.61,39.1362942]
["bitfinex","SOLUSD",1748703683383,10.2,155.62,155.61,39.27845577]
["bitfinex","SOLUSD",1748703684795,24.11816156,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1748703684965,13.91816156,155.61,155.57,25.0776234]
["bitfinex","SOLUSD",1748703685170,13.91816156,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748703685800,7.7838,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748703685972,7.7838,155.61,155.58,18.79181043]
["bitfinex","SOLUSD",1748703686572,7.7838,155.61,155.58,32.70997199]
["bitfinex","SOLUSD",1748703686891,7.7838,155.61,155.58,18.79181043]
["bitfinex","SOLUSD",1748703687686,21.70196156,155.61,155.58,6.42734112]
["bitfinex","SOLUSD",1748703687985,21.70196156,155.61,155.56,25.07803662]
["bitfinex","SOLUSD",1748703687986,13.91816156,155.59,155.56,25.07803662]
["bitfinex","SOLUSD",1748703688176,13.91816156,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748703688561,13.91816156,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748703688764,13.91816156,155.58,155.55,6.42875407]
["bitfinex","SOLUSD",1748703688965,24.11816156,155.57,155.54,25.07871702]
["bitfinex","SOLUSD",1748703689982,10.2,155.57,155.54,25.07871702]
["bitfinex","SOLUSD",1748703690989,13.91816156,155.55,155.53,32.42951499]
["bitfinex","SOLUSD",1748703691574,13.91816156,155.56,155.53,32.42951499]
["bitfinex","SOLUSD",1748703691969,13.91816156,155.54,155.48,16.07828522]
["bitfinex","SOLUSD",1748703692176,13.91816156,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1748703693197,13.91816156,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748703695373,16.62798055,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1748703695374,10.2,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1748703695700,13.91816156,155.56,155.52,32.70997199]
["bitfinex","SOLUSD",1748703695900,10.2,155.57,155.54,14.06032313]
["bitfinex","SOLUSD",1748703696503,10.2,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748703696504,24.11816156,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1748703697194,10.2,155.57,155.54,14.2024847]
["bitfinex","SOLUSD",1748703697399,10.2,155.57,155.56,18.933972]
["bitfinex","SOLUSD",1748703697578,10.2,155.57,155.56,32.85213356]
["bitfinex","SOLUSD",1748703700274,10.2,155.57,155.56,39.28052132]
["bitfinex","SOLUSD",1748703703598,10.2,155.57,155.56,25.36235976]
["bitfinex","SOLUSD",1748703703897,10.2,155.57,155.56,39.28052132]
["bitfinex","SOLUSD",1748703705803,10.18,155.6,155.56,39.28052132]
["bitfinex","SOLUSD",1748703707293,24.09816156,155.6,155.55,32.42864945]
["bitfinex","SOLUSD",1748703707497,13.91816156,155.59,155.55,6.42864945]
["bitfinex","SOLUSD",1748703709608,13.91816156,155.57,155.54,25.07872224]
["bitfinex","SOLUSD",1748703709808,13.91816156,155.55,155.45,0.4081854]
["bitfinex","SOLUSD",1748703710021,13.91816156,155.5,155.45,14.32634696]
["bitfinex","SOLUSD",1748703710314,10.18,155.49,155.47,18.79181043]
["bitfinex","SOLUSD",1748703711186,10.18,155.49,155.48,25.22350582]
["bitfinex","SOLUSD",1748703715514,10.18,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748703717705,10.18,155.49,155.47,25.08162322]
["bitfinex","SOLUSD",1748703718294,10.18,155.49,155.47,6.43197436]
["bitfinex","SOLUSD",1748703720507,10.18,155.49,155.47,25.08162322]
["bitfinex","SOLUSD",1748703720703,10.18,155.49,155.48,18.79181043]
["bitfinex","SOLUSD",1748703721822,10.18,155.49,155.48,25.22350582]
["bitfinex","SOLUSD",1748703722528,10.18,155.49,155.48,39.28382895]
["bitfinex","SOLUSD",1748703722702,10.2,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1748703722898,10.2,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1748703724024,10.2,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748703726725,10.2,155.53,155.52,25.22185158]
["bitfinex","SOLUSD",1748703727035,10.2,155.53,155.52,65.28217471]
["bitfinex","SOLUSD",1748703727216,92.54,155.57,155.53,0.28432314]
["bitfinex","SOLUSD",1748703727524,10.2,155.56,155.54,18.64964886]
["bitfinex","SOLUSD",1748703728103,10.2,155.56,155.55,0.14216157]
["bitfinex","SOLUSD",1748703728626,10.2,155.56,155.55,25.22061145]
["bitfinex","SOLUSD",1748703728927,10.2,155.56,155.55,65.28093458]
["bitfinex","SOLUSD",1748703729221,1.5273,155.59,155.57,0.28432314]
["bitfinex","SOLUSD",1748703729608,10.2,155.6,155.57,14.2024847]
["bitfinex","SOLUSD",1748703729822,10.2,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1748703730514,10.2,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748703730824,10.18,155.6,155.59,25.2189587]
["bitfinex","SOLUSD",1748703731208,10.2,155.62,155.6,18.79181043]
["bitfinex","SOLUSD",1748703731413,10.2,155.62,155.6,32.70997199]
["bitfinex","SOLUSD",1748703731607,1.5273,155.63,155.6,32.70997199]
["bitfinex","SOLUSD",1748703731808,10.2,155.63,155.61,13.91816156]
["bitfinex","SOLUSD",1748703732310,10.2,155.63,155.62,14.2024847]
["bitfinex","SOLUSD",1748703732511,10.2,155.63,155.62,39.27804282]
["bitfinex","SOLUSD",1748703733519,16.5769,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748703734522,16.5769,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748703734825,10.2,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748703736824,10.2,155.66,155.65,32.85213356]
["bitfinex","SOLUSD",1748703737707,10.2,155.66,155.65,18.933972]
["bitfinex","SOLUSD",1748703738159,10.2,155.66,155.65,32.85213356]
["bitfinex","SOLUSD",1748703738448,6.6203,155.7,155.65,32.85213356]
["bitfinex","SOLUSD",1748703738642,10.2,155.69,155.66,20.34241955]
["bitfinex","SOLUSD",1748703739036,10.2,155.69,155.68,32.56781042]
["bitfinex","SOLUSD",1748703739238,10.2,155.69,155.68,18.79181043]
["bitfinex","SOLUSD",1748703739721,10.2,155.69,155.68,32.70997199]
["bitfinex","SOLUSD",1748703740046,10.2,155.69,155.68,18.79181043]
["bitfinex","SOLUSD",1748703740423,10.2,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748703740424,24.11816156,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748703740826,13.91816156,155.67,155.59,18.64964886]
["bitfinex","SOLUSD",1748703741021,7.8005,155.68,155.61,32.56781042]
["bitfinex","SOLUSD",1748703741244,13.91816156,155.67,155.63,18.79181043]
["bitfinex","SOLUSD",1748703741443,13.91816156,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748703741609,7.8005,155.68,155.63,32.56781042]
["bitfinex","SOLUSD",1748703741814,21.71866156,155.68,155.63,32.56781042]
["bitfinex","SOLUSD",1748703742157,7.8005,155.68,155.65,13.91816156]
["bitfinex","SOLUSD",1748703742326,7.8005,155.68,155.66,32.70997199]
["bitfinex","SOLUSD",1748703742638,7.8005,155.68,155.67,25.21565574]
["bitfinex","SOLUSD",1748703742837,10.2,155.69,155.67,25.21565574]
["bitfinex","SOLUSD",1748703743539,10.2,155.69,155.68,32.85213356]
["bitfinex","SOLUSD",1748703743714,10.2,155.69,155.68,18.79181043]
["bitfinex","SOLUSD",1748703744031,10.2,155.69,155.68,18.933972]
["bitfinex","SOLUSD",1748703744553,1.5623,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748703744848,11.7423,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748703745649,10.18,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748703746838,10.18,155.72,155.69,13.91816156]
["bitfinex","SOLUSD",1748703747049,10.18,155.72,155.65,13.91816156]
["bitfinex","SOLUSD",1748703747229,13.91816156,155.71,155.66,58.85213356]
["bitfinex","SOLUSD",1748703747643,10.18,155.72,155.66,58.85213356]
["bitfinex","SOLUSD",1748703747953,13.91816156,155.71,155.66,58.85213356]
["bitfinex","SOLUSD",1748703748126,24.09816156,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748703748660,10.18,155.72,155.69,32.56781042]
["bitfinex","SOLUSD",1748703749081,10.18,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748703749558,24.09816156,155.72,155.68,0.28432314]
["bitfinex","SOLUSD",1748703749756,24.09816156,155.72,155.67,25.0732155]
["bitfinex","SOLUSD",1748703749757,13.91816156,155.71,155.67,25.0732155]
["bitfinex","SOLUSD",1748703749961,13.91816156,155.7,155.67,25.0732155]
["bitfinex","SOLUSD",1748703750567,13.91816156,155.71,155.67,25.0732155]
["bitfinex","SOLUSD",1748703750771,13.91816156,155.69,155.6,16.06602383]
["bitfinex","SOLUSD",1748703750957,13.91816156,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1748703751125,13.91816156,155.65,155.62,6.42563583]
["bitfinex","SOLUSD",1748703751329,24.09816156,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748703751969,13.91816156,155.65,155.61,6.42619027]
["bitfinex","SOLUSD",1748703752252,13.91816156,155.63,155.58,59.84572294]
["bitfinex","SOLUSD",1748703752560,13.91816156,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748703753174,13.91816156,155.63,155.6,25.07621861]
["bitfinex","SOLUSD",1748703753346,13.91816156,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1748703753958,13.91816156,155.62,155.58,6.56957378]
["bitfinex","SOLUSD",1748703754153,10.18,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748703755356,10.18,155.61,155.58,38.99505113]
["bitfinex","SOLUSD",1748703755944,10.18,155.61,155.58,47.78787834]
["bitfinex","SOLUSD",1748703756559,17.9315,155.65,155.6,67.36063763]
["bitfinex","SOLUSD",1748703756883,17.9315,155.65,155.63,22.71098877]
["bitfinex","SOLUSD",1748703757050,17.9315,155.65,155.64,41.64496077]
["bitfinex","SOLUSD",1748703757051,10.18,155.65,155.64,41.64496077]
["bitfinex","SOLUSD",1748703757586,10.18,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1748703757740,10.18,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703758562,10.18,155.69,155.68,25.07308154]
["bitfinex","SOLUSD",1748703759379,10.18,155.69,155.68,47.92623188]
["bitfinex","SOLUSD",1748703759774,10.18,155.69,155.68,25.21524311]
["bitfinex","SOLUSD",1748703760161,10.18,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703760779,10.18,155.69,155.68,25.07308154]
["bitfinex","SOLUSD",1748703762172,10.18,155.69,155.68,47.92623188]
["bitfinex","SOLUSD",1748703762577,10.18,155.69,155.68,25.21524311]
["bitfinex","SOLUSD",1748703763070,10.18,155.69,155.68,25.07308154]
["bitfinex","SOLUSD",1748703763277,10.18,155.69,155.66,42.20271564]
["bitfinex","SOLUSD",1748703763278,10.18,155.69,155.66,48.71098877]
["bitfinex","SOLUSD",1748703763455,10.18,155.69,155.65,26.14216157]
["bitfinex","SOLUSD",1748703763780,22.71098877,155.68,155.65,6.42457733]
["bitfinex","SOLUSD",1748703764386,22.71098877,155.68,155.64,51.07457424]
["bitfinex","SOLUSD",1748703764754,32.89098877,155.69,155.64,73.78556301]
["bitfinex","SOLUSD",1748703766275,22.71098877,155.68,155.64,51.07457424]
["bitfinex","SOLUSD",1748703766686,32.89098877,155.69,155.64,73.78556301]
["bitfinex","SOLUSD",1748703766856,22.71098877,155.68,155.64,51.07457424]
["bitfinex","SOLUSD",1748703767378,22.71098877,155.68,155.64,18.64964886]
["bitfinex","SOLUSD",1748703768183,22.71098877,155.68,155.64,25.07469648]
["bitfinex","SOLUSD",1748703772583,10.18,155.69,155.64,25.07469648]
["bitfinex","SOLUSD",1748703772776,22.71098877,155.68,155.64,25.07469648]
["bitfinex","SOLUSD",1748703775782,22.71098877,155.66,155.61,22.71098877]
["bitfinex","SOLUSD",1748703776084,13.93641723,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748703776269,10.28,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748703777189,10.28,155.62,155.59,25.07679713]
["bitfinex","SOLUSD",1748703777762,10.28,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1748703778963,10.28,155.62,155.61,25.07597107]
["bitfinex","SOLUSD",1748703779385,10.28,155.62,155.61,47.78086149]
["bitfinex","SOLUSD",1748703779897,10.28,155.62,155.61,73.92302306]
["bitfinex","SOLUSD",1748703780089,10.28,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1748703780267,10.28,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1748703780468,7.6017,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1748703780667,17.8817,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1748703781093,10.28,155.67,155.65,29.12956115]
["bitfinex","SOLUSD",1748703781589,10.28,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748703782088,10.28,155.67,155.64,64.49466271]
["bitfinex","SOLUSD",1748703782289,22.70489042,155.65,155.62,6.42562666]
["bitfinex","SOLUSD",1748703782499,22.70489042,155.64,155.62,6.42562666]
["bitfinex","SOLUSD",1748703782786,22.70489042,155.65,155.62,6.42562666]
["bitfinex","SOLUSD",1748703784168,22.70489042,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748703784373,22.70489042,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748703785288,10.28,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748703785489,10.28,155.62,155.59,41.35453928]
["bitfinex","SOLUSD",1748703785792,10.28,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1748703786777,10.28,155.62,155.59,41.35453928]
["bitfinex","SOLUSD",1748703786995,10.28,155.62,155.6,22.70489042]
["bitfinex","SOLUSD",1748703787176,10.28,155.62,155.61,47.78086149]
["bitfinex","SOLUSD",1748703787372,10.28,155.62,155.61,48.06518463]
["bitfinex","SOLUSD",1748703789295,10.28,155.62,155.61,25.21813264]
["bitfinex","SOLUSD",1748703789668,10.28,155.62,155.6,32.42656718]
["bitfinex","SOLUSD",1748703790070,10.28,155.62,155.6,6.42656718]
["bitfinex","SOLUSD",1748703798879,32.98489042,155.62,155.58,26.0]
["bitfinex","SOLUSD",1748703799101,22.70489042,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748703799299,22.70489042,155.61,155.58,32.4274337]
["bitfinex","SOLUSD",1748703800003,24.2197852,155.62,155.58,32.4274337]
["bitfinex","SOLUSD",1748703800397,24.2197852,155.62,155.57,6.42780844]
["bitfinex","SOLUSD",1748703800398,13.9397852,155.6,155.57,6.42780844]
["bitfinex","SOLUSD",1748703801598,13.9397852,155.6,155.56,32.42821855]
["bitfinex","SOLUSD",1748703801782,22.0809852,155.61,155.56,32.42821855]
["bitfinex","SOLUSD",1748703802892,28.50737508,155.61,155.56,32.42821855]
["bitfinex","SOLUSD",1748703803091,22.0809852,155.61,155.56,32.42821855]
["bitfinex","SOLUSD",1748703805094,13.9397852,155.6,155.56,32.42821855]
["bitfinex","SOLUSD",1748703805296,13.9397852,155.59,155.56,32.42821855]
["bitfinex","SOLUSD",1748703805701,13.9397852,155.59,155.56,26.0]
["bitfinex","SOLUSD",1748703806515,13.9397852,155.59,155.56,32.4283711]
["bitfinex","SOLUSD",1748703806814,13.9397852,155.6,155.56,32.4283711]
["bitfinex","SOLUSD",1748703810295,22.0809852,155.61,155.56,46.3681563]
["bitfinex","SOLUSD",1748703811418,22.0809852,155.61,155.56,32.4283711]
["bitfinex","SOLUSD",1748703812113,13.9397852,155.6,155.56,32.4283711]
["bitfinex","SOLUSD",1748703814721,13.9397852,155.59,155.56,32.4283711]
["bitfinex","SOLUSD",1748703815613,13.9397852,155.6,155.56,32.4283711]
["bitfinex","SOLUSD",1748703817110,22.0809852,155.61,155.56,46.3681563]
["bitfinex","SOLUSD",1748703817301,8.1412,155.61,155.57,13.9397852]
["bitfinex","SOLUSD",1748703817919,8.1412,155.61,155.58,13.9397852]
["bitfinex","SOLUSD",1748703818822,8.1412,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748703821107,8.1412,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748703821633,22.0809852,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748703822323,13.9397852,155.6,155.57,6.42781299]
["bitfinex","SOLUSD",1748703822829,22.0809852,155.61,155.57,25.07746185]
["bitfinex","SOLUSD",1748703823005,8.1412,155.61,155.57,25.07746185]
["bitfinex","SOLUSD",1748703823203,22.0809852,155.61,155.57,25.07746185]
["bitfinex","SOLUSD",1748703824524,13.9397852,155.6,155.56,6.42828785]
["bitfinex","SOLUSD",1748703824713,13.9397852,155.59,155.56,6.42828785]
["bitfinex","SOLUSD",1748703826317,13.9397852,155.59,155.55,25.07827316]
["bitfinex","SOLUSD",1748703827512,6.42677085,155.6,155.55,25.07827316]
["bitfinex","SOLUSD",1748703827723,13.9397852,155.59,155.55,25.07827316]
["bitfinex","SOLUSD",1748703829618,13.9397852,155.58,155.55,6.4286243]
["bitfinex","SOLUSD",1748703829804,24.1197852,155.57,155.54,6.4290397]
["bitfinex","SOLUSD",1748703830521,24.1197852,155.57,155.53,44.64964886]
["bitfinex","SOLUSD",1748703830522,13.9397852,155.56,155.53,51.07911552]
["bitfinex","SOLUSD",1748703831537,24.1197852,155.57,155.53,51.07911552]
["bitfinex","SOLUSD",1748703834527,24.1197852,155.57,155.53,65.01890072]
["bitfinex","SOLUSD",1748703835017,10.18,155.57,155.53,65.01890072]
["bitfinex","SOLUSD",1748703836337,10.18,155.57,155.53,51.07911552]
["bitfinex","SOLUSD",1748703836533,10.18,155.57,155.53,65.01890072]
["bitfinex","SOLUSD",1748703837139,10.18,155.57,155.54,32.58943406]
["bitfinex","SOLUSD",1748703838321,10.18,155.57,155.55,13.9397852]
["bitfinex","SOLUSD",1748703838516,10.18,155.57,155.56,58.73159563]
["bitfinex","SOLUSD",1748703838846,10.18,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1748703839141,10.18,155.61,155.58,13.9397852]
["bitfinex","SOLUSD",1748703839343,10.18,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748703840553,8.0897,155.65,155.6,32.8737572]
["bitfinex","SOLUSD",1748703840731,8.0897,155.65,155.63,13.9397852]
["bitfinex","SOLUSD",1748703840732,18.2697,155.65,155.63,13.9397852]
["bitfinex","SOLUSD",1748703841148,18.2697,155.65,155.62,13.9397852]
["bitfinex","SOLUSD",1748703841756,18.2697,155.65,155.61,13.9397852]
["bitfinex","SOLUSD",1748703842545,18.2697,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748703843845,13.9397852,155.63,155.59,32.42706537]
["bitfinex","SOLUSD",1748703844821,13.9397852,155.64,155.59,46.36685057]
["bitfinex","SOLUSD",1748703845540,13.9397852,155.63,155.59,32.42706537]
["bitfinex","SOLUSD",1748703845930,13.9397852,155.63,155.59,6.42706537]
["bitfinex","SOLUSD",1748703846243,6.42515674,155.64,155.59,20.36685057]
["bitfinex","SOLUSD",1748703846244,13.9397852,155.64,155.59,20.36685057]
["bitfinex","SOLUSD",1748703846425,18.2697,155.65,155.61,13.9397852]
["bitfinex","SOLUSD",1748703846819,18.2697,155.65,155.62,13.9397852]
["bitfinex","SOLUSD",1748703847022,10.18,155.65,155.62,13.9397852]
["bitfinex","SOLUSD",1748703847335,10.18,155.65,155.63,13.9397852]
["bitfinex","SOLUSD",1748703848052,10.18,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748703848745,10.18,155.65,155.64,20.36486872]
["bitfinex","SOLUSD",1748703849052,10.18,155.65,155.64,39.01451758]
["bitfinex","SOLUSD",1748703850021,10.18,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1748703850224,10.18,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1748703850446,10.18,155.69,155.68,32.58943406]
["bitfinex","SOLUSD",1748703852047,10.18,155.69,155.68,39.01286674]
["bitfinex","SOLUSD",1748703854265,10.18,155.69,155.66,26.28432314]
["bitfinex","SOLUSD",1748703854266,10.18,155.69,155.66,32.42410244]
["bitfinex","SOLUSD",1748703854549,10.18,155.69,155.67,26.0]
["bitfinex","SOLUSD",1748703854723,10.18,155.69,155.67,39.9397852]
["bitfinex","SOLUSD",1748703855550,10.18,155.69,155.68,32.58943406]
["bitfinex","SOLUSD",1748703856048,13.9397852,155.73,155.68,39.01286674]
["bitfinex","SOLUSD",1748703856049,10.16,155.72,155.68,39.01286674]
["bitfinex","SOLUSD",1748703857351,10.16,155.72,155.69,13.9397852]
["bitfinex","SOLUSD",1748703857742,10.16,155.72,155.71,13.9397852]
["bitfinex","SOLUSD",1748703857942,10.16,155.72,155.71,39.01162916]
["bitfinex","SOLUSD",1748703858754,92.52,155.74,155.71,39.01162916]
["bitfinex","SOLUSD",1748703858952,92.52,155.74,155.72,13.9397852]
["bitfinex","SOLUSD",1748703859556,92.52,155.74,155.72,20.36131998]
["bitfinex","SOLUSD",1748703859744,92.52,155.74,155.71,39.01151666]
["bitfinex","SOLUSD",1748703861349,92.52,155.74,155.7,13.9397852]
["bitfinex","SOLUSD",1748703861731,92.52,155.74,155.7,20.36230455]
["bitfinex","SOLUSD",1748703861958,92.52,155.74,155.71,13.9397852]
["bitfinex","SOLUSD",1748703863141,92.52,155.74,155.71,20.36185513]
["bitfinex","SOLUSD",1748703864669,92.52,155.74,155.72,13.9397852]
["bitfinex","SOLUSD",1748703865252,10.16,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748703865447,10.16,155.75,155.74,20.3607432]
["bitfinex","SOLUSD",1748703865855,10.16,155.77,155.74,20.3607432]
["bitfinex","SOLUSD",1748703866043,10.16,155.77,155.73,20.36100253]
["bitfinex","SOLUSD",1748703866242,10.16,155.77,155.73,6.42121733]
["bitfinex","SOLUSD",1748703866565,24.0997852,155.77,155.73,6.42121733]
["bitfinex","SOLUSD",1748703866865,10.16,155.77,155.73,6.42121733]
["bitfinex","SOLUSD",1748703867049,10.16,155.77,155.73,20.36100253]
["bitfinex","SOLUSD",1748703868309,10.16,155.77,155.76,32.58943406]
["bitfinex","SOLUSD",1748703868772,10.16,155.77,155.74,39.26]
["bitfinex","SOLUSD",1748703868941,10.16,155.77,155.74,53.1997852]
["bitfinex","SOLUSD",1748703869850,10.16,155.77,155.74,59.62035848]
["bitfinex","SOLUSD",1748703870372,10.16,155.77,155.75,13.9397852]
["bitfinex","SOLUSD",1748703870567,10.16,155.77,155.76,18.64964886]
["bitfinex","SOLUSD",1748703870767,10.16,155.77,155.76,32.58943406]
["bitfinex","SOLUSD",1748703871957,10.16,155.77,155.76,39.00956759]
["bitfinex","SOLUSD",1748703872177,10.16,155.77,155.76,39.29389073]
["bitfinex","SOLUSD",1748703872387,92.46,155.84,155.76,65.29389073]
["bitfinex","SOLUSD",1748703872388,93.9708,155.84,155.76,65.29389073]
["bitfinex","SOLUSD",1748703872567,10.16,155.83,155.79,13.9397852]
["bitfinex","SOLUSD",1748703872769,24.0997852,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703873293,10.16,155.83,155.79,13.9397852]
["bitfinex","SOLUSD",1748703873788,10.16,155.83,155.8,13.9397852]
["bitfinex","SOLUSD",1748703874890,10.16,155.83,155.79,32.58943406]
["bitfinex","SOLUSD",1748703875389,10.16,155.83,155.79,39.00800491]
["bitfinex","SOLUSD",1748703875586,10.16,155.83,155.8,13.9397852]
["bitfinex","SOLUSD",1748703876466,13.9397852,155.81,155.76,26.14216157]
["bitfinex","SOLUSD",1748703876663,10.16,155.83,155.76,65.22]
["bitfinex","SOLUSD",1748703876864,13.9397852,155.8,155.76,65.22]
["bitfinex","SOLUSD",1748703877111,13.9397852,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1748703877395,13.9397852,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748703877777,30.51705274,155.83,155.78,20.35909448]
["bitfinex","SOLUSD",1748703877978,16.57726754,155.83,155.78,20.35909448]
["bitfinex","SOLUSD",1748703878171,30.51705274,155.83,155.78,20.35909448]
["bitfinex","SOLUSD",1748703878369,30.51705274,155.83,155.77,25.06937024]
["bitfinex","SOLUSD",1748703878594,30.51705274,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703879691,30.51705274,155.83,155.78,20.35894103]
["bitfinex","SOLUSD",1748703879869,10.16,155.83,155.79,13.9397852]
["bitfinex","SOLUSD",1748703881178,13.9397852,155.82,155.78,6.41915583]
["bitfinex","SOLUSD",1748703881565,13.9397852,155.82,155.77,20.35934923]
["bitfinex","SOLUSD",1748703881766,13.9397852,155.8,155.76,71.64000938]
["bitfinex","SOLUSD",1748703882069,13.9397852,155.82,155.78,13.9397852]
["bitfinex","SOLUSD",1748703882374,30.51717325,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703882576,10.16,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703882796,10.16,155.83,155.8,13.9397852]
["bitfinex","SOLUSD",1748703883266,24.0997852,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703883678,24.0997852,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748703884196,13.9397852,155.82,155.78,6.41918219]
["bitfinex","SOLUSD",1748703884397,24.0997852,155.83,155.78,20.35896739]
["bitfinex","SOLUSD",1748703886703,13.9397852,155.82,155.78,6.41918219]
["bitfinex","SOLUSD",1748703887006,24.0997852,155.83,155.78,20.35896739]
["bitfinex","SOLUSD",1748703888485,10.16,155.83,155.79,13.9397852]
["bitfinex","SOLUSD",1748703888790,13.9397852,155.82,155.78,20.35896739]
["bitfinex","SOLUSD",1748703889375,13.9397852,155.82,155.78,6.41918219]
["bitfinex","SOLUSD",1748703889573,13.9397852,155.82,155.77,39.00898862]
["bitfinex","SOLUSD",1748703890827,30.51708009,155.83,155.77,39.00898862]
["bitfinex","SOLUSD",1748703890980,13.9397852,155.82,155.77,39.00898862]
["bitfinex","SOLUSD",1748703892287,24.0997852,155.83,155.78,13.9397852]
["bitfinex","SOLUSD",1748703893303,24.0997852,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748703895204,13.9397852,155.82,155.77,39.00903551]
["bitfinex","SOLUSD",1748703896083,10.16,155.83,155.77,39.00903551]
["bitfinex","SOLUSD",1748703896274,13.9397852,155.82,155.77,39.00903551]
["bitfinex","SOLUSD",1748703897893,13.9397852,155.82,155.77,25.06925031]
["bitfinex","SOLUSD",1748703898190,13.9397852,155.82,155.77,39.00903551]
["bitfinex","SOLUSD",1748703898600,10.14,155.81,155.77,39.00903551]
["bitfinex","SOLUSD",1748703899890,10.14,155.81,155.78,13.9397852]
["bitfinex","SOLUSD",1748703900293,10.14,155.81,155.77,39.00903551]
["bitfinex","SOLUSD",1748703901706,16.55815332,155.81,155.76,85.53982611]
["bitfinex","SOLUSD",1748703901915,13.9397852,155.79,155.76,32.42004091]
["bitfinex","SOLUSD",1748703902080,13.9397852,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748703902279,13.9397852,155.76,155.71,13.9397852]
["bitfinex","SOLUSD",1748703902495,13.9397852,155.75,155.7,59.52239277]
["bitfinex","SOLUSD",1748703902716,13.9397852,155.75,155.7,20.36239277]
["bitfinex","SOLUSD",1748703902903,24.0797852,155.76,155.71,32.58943406]
["bitfinex","SOLUSD",1748703903284,24.0797852,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703903500,10.14,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703903697,24.0797852,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748703904600,13.9397852,155.75,155.71,25.07174433]
["bitfinex","SOLUSD",1748703904808,24.0797852,155.76,155.71,39.01152953]
["bitfinex","SOLUSD",1748703906283,10.14,155.76,155.71,39.01152953]
["bitfinex","SOLUSD",1748703906501,10.14,155.76,155.72,13.9397852]
["bitfinex","SOLUSD",1748703907211,10.14,155.76,155.73,13.9397852]
["bitfinex","SOLUSD",1748703907999,10.14,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703909926,24.0797852,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703910715,10.14,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748703912617,10.14,155.76,155.73,20.36115552]
["bitfinex","SOLUSD",1748703912804,10.14,155.76,155.73,46.36115552]
["bitfinex","SOLUSD",1748703913312,10.14,155.76,155.75,13.9397852]
["bitfinex","SOLUSD",1748703913707,10.14,155.76,155.74,32.58943406]
["bitfinex","SOLUSD",1748703914302,10.14,155.76,155.74,18.64964886]
["bitfinex","SOLUSD",1748703914713,10.14,155.76,155.74,39.01006686]
["bitfinex","SOLUSD",1748703914918,10.14,155.76,155.75,32.58943406]
["bitfinex","SOLUSD",1748703917533,186.06,155.83,155.75,32.58943406]
["bitfinex","SOLUSD",1748703917534,10.1,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1748703917733,10.1,155.8,155.79,13.9397852]
["bitfinex","SOLUSD",1748703917915,10.1,155.8,155.79,58.58943406]
["bitfinex","SOLUSD",1748703918303,102.52,155.84,155.8,18.79181043]
["bitfinex","SOLUSD",1748703918636,102.52,155.84,155.82,13.9397852]
["bitfinex","SOLUSD",1748703919536,102.52,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748703920117,102.52,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748703920637,102.52,155.84,155.8,20.35824934]
["bitfinex","SOLUSD",1748703921724,122.87678729,155.84,155.79,32.41875628]
["bitfinex","SOLUSD",1748703921925,122.87678729,155.84,155.79,46.35854148]
["bitfinex","SOLUSD",1748703922237,116.4597852,155.84,155.79,46.35854148]
["bitfinex","SOLUSD",1748703922651,102.52,155.84,155.8,13.9397852]
["bitfinex","SOLUSD",1748703923237,116.4597852,155.84,155.79,46.35854148]
["bitfinex","SOLUSD",1748703925346,13.9397852,155.83,155.79,32.41875628]
["bitfinex","SOLUSD",1748703925840,102.52,155.84,155.79,32.41875628]
["bitfinex","SOLUSD",1748703926053,13.9397852,155.83,155.79,32.41875628]
["bitfinex","SOLUSD",1748703926415,116.4597852,155.84,155.79,46.35854148]
["bitfinex","SOLUSD",1748703926843,102.52,155.84,155.79,46.35854148]
["bitfinex","SOLUSD",1748703927244,116.4597852,155.84,155.79,62.40578456]
["bitfinex","SOLUSD",1748703928116,24.0397852,155.84,155.8,18.933972]
["bitfinex","SOLUSD",1748703928316,10.1,155.84,155.8,18.933972]
["bitfinex","SOLUSD",1748703928719,10.1,155.84,155.82,32.8737572]
["bitfinex","SOLUSD",1748703928920,10.1,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748703930322,10.1,155.84,155.83,25.35122156]
["bitfinex","SOLUSD",1748703931733,10.1,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748703935022,24.0397852,155.84,155.78,16.04748958]
["bitfinex","SOLUSD",1748703935241,13.9397852,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748703935557,13.9397852,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748703935908,34.29872378,155.79,155.69,13.9397852]
["bitfinex","SOLUSD",1748703936144,13.9397852,155.73,155.68,59.50321788]
["bitfinex","SOLUSD",1748703936347,13.9397852,155.73,155.71,26.0]
["bitfinex","SOLUSD",1748703936532,13.9397852,155.72,155.63,6.42549636]
["bitfinex","SOLUSD",1748703936734,10.1,155.73,155.65,13.9397852]
["bitfinex","SOLUSD",1748703936735,13.9397852,155.7,155.65,13.9397852]
["bitfinex","SOLUSD",1748703937032,13.9397852,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748703937233,13.9397852,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748703937742,13.9397852,155.7,155.68,32.42309019]
["bitfinex","SOLUSD",1748703938131,13.9397852,155.71,155.68,32.42309019]
["bitfinex","SOLUSD",1748703938529,13.9397852,155.71,155.68,6.42309019]
["bitfinex","SOLUSD",1748703939354,13.9397852,155.7,155.68,6.42309019]
["bitfinex","SOLUSD",1748703940169,13.9397852,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748703940346,13.9397852,155.69,155.67,6.42375564]
["bitfinex","SOLUSD",1748703940347,13.9397852,155.69,155.66,26.0]
["bitfinex","SOLUSD",1748703940551,13.9397852,155.68,155.67,26.0]
["bitfinex","SOLUSD",1748703940966,13.9397852,155.68,155.64,6.42495998]
["bitfinex","SOLUSD",1748703940967,24.0397852,155.68,155.64,6.42495998]
["bitfinex","SOLUSD",1748703941177,13.9397852,155.67,155.64,6.42495998]
["bitfinex","SOLUSD",1748703941700,13.9397852,155.65,155.58,13.9397852]
["bitfinex","SOLUSD",1748703941989,13.9397852,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748703942147,13.9397852,155.61,155.57,45.64797454]
["bitfinex","SOLUSD",1748703942346,13.9397852,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748703942568,10.1,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1748703942569,13.9397852,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748703942778,13.9397852,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748703944073,13.9397852,155.62,155.58,18.933972]
["bitfinex","SOLUSD",1748703944257,24.0397852,155.63,155.58,32.8737572]
["bitfinex","SOLUSD",1748703945356,24.0397852,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748703945757,10.1,155.63,155.59,46.36693347]
["bitfinex","SOLUSD",1748703946852,24.0397852,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748703947259,10.1,155.63,155.59,46.36693347]
["bitfinex","SOLUSD",1748703947851,10.1,155.63,155.53,0.64255686]
["bitfinex","SOLUSD",1748703948079,10.1,155.63,155.46,18.65547688]
["bitfinex","SOLUSD",1748703948080,26.0,155.56,155.47,0.6425444]
["bitfinex","SOLUSD",1748703948265,13.9397852,155.51,155.45,0.4081854]
["bitfinex","SOLUSD",1748703948459,13.9397852,155.51,155.43,3.16725759]
["bitfinex","SOLUSD",1748703948460,13.9397852,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1748703948859,13.9397852,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748703949089,10.76,155.48,155.42,6.43410625]
["bitfinex","SOLUSD",1748703949391,13.9397852,155.47,155.42,20.37389145]
["bitfinex","SOLUSD",1748703949584,13.9397852,155.47,155.42,6.43410625]
["bitfinex","SOLUSD",1748703949757,13.9397852,155.46,155.41,6.43453871]
["bitfinex","SOLUSD",1748703950278,10.76,155.48,155.36,16.09125035]
["bitfinex","SOLUSD",1748703950279,10.76,155.48,155.39,41.06]
["bitfinex","SOLUSD",1748703950463,13.9397852,155.44,155.39,54.9997852]
["bitfinex","SOLUSD",1748703950791,13.9397852,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1748703950966,13.9397852,155.47,155.41,13.9397852]
["bitfinex","SOLUSD",1748703951782,13.9397852,155.47,155.42,0.28432314]
["bitfinex","SOLUSD",1748703951990,22.75985193,155.46,155.42,6.71809676]
["bitfinex","SOLUSD",1748703952357,10.76,155.48,155.42,6.71809676]
["bitfinex","SOLUSD",1748703952567,22.75985193,155.46,155.42,6.71809676]
["bitfinex","SOLUSD",1748703952757,22.75985193,155.47,155.42,48.12759755]
["bitfinex","SOLUSD",1748703953153,10.78,155.48,155.42,48.12759755]
["bitfinex","SOLUSD",1748703953392,33.53985193,155.48,155.44,18.933972]
["bitfinex","SOLUSD",1748703953758,18.39751241,155.54,155.44,89.20680293]
["bitfinex","SOLUSD",1748703953958,18.39751241,155.54,155.46,41.69382393]
["bitfinex","SOLUSD",1748703953959,36.78,155.53,155.46,41.69382393]
["bitfinex","SOLUSD",1748703954489,22.75985193,155.51,155.46,41.69382393]
["bitfinex","SOLUSD",1748703954785,22.75985193,155.51,155.46,0.28432314]
["bitfinex","SOLUSD",1748703955867,22.75985193,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748703956575,36.78,155.53,155.48,18.933972]
["bitfinex","SOLUSD",1748703956792,33.53985193,155.53,155.48,41.69382393]
["bitfinex","SOLUSD",1748703956956,33.53985193,155.53,155.48,18.933972]
["bitfinex","SOLUSD",1748703957273,33.53985193,155.53,155.48,41.69382393]
["bitfinex","SOLUSD",1748703957879,33.53985193,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748703959083,18.39751241,155.54,155.5,41.69382393]
["bitfinex","SOLUSD",1748703960990,7.929,155.54,155.5,41.69382393]
["bitfinex","SOLUSD",1748703961174,7.929,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748703961557,30.68885193,155.54,155.5,25.36472544]
["bitfinex","SOLUSD",1748703961763,22.75985193,155.53,155.49,41.02]
["bitfinex","SOLUSD",1748703962173,22.75985193,155.53,155.49,47.45124454]
["bitfinex","SOLUSD",1748703962372,22.75985193,155.53,155.48,41.69382393]
["bitfinex","SOLUSD",1748703962373,22.75985193,155.51,155.48,18.79181043]
["bitfinex","SOLUSD",1748703962583,22.75985193,155.51,155.47,47.4320006]
["bitfinex","SOLUSD",1748703964079,22.75985193,155.51,155.47,6.4320006]
["bitfinex","SOLUSD",1748703964974,22.75985193,155.5,155.46,113.02424217]
["bitfinex","SOLUSD",1748703965293,22.75985193,155.48,155.43,87.8]
["bitfinex","SOLUSD",1748703965467,22.75985193,155.47,155.43,25.08341325]
["bitfinex","SOLUSD",1748703965675,22.75985193,155.47,155.42,66.12368765]
["bitfinex","SOLUSD",1748703965873,22.75985193,155.46,155.42,66.12368765]
["bitfinex","SOLUSD",1748703966268,10.78,155.49,155.42,66.12368765]
["bitfinex","SOLUSD",1748703966465,10.78,155.49,155.44,22.75985193]
["bitfinex","SOLUSD",1748703966774,10.78,155.49,155.45,41.69382393]
["bitfinex","SOLUSD",1748703967087,10.78,155.49,155.47,18.933972]
["bitfinex","SOLUSD",1748703967281,10.78,155.49,155.47,41.69382393]
["bitfinex","SOLUSD",1748703967483,10.78,155.53,155.48,22.75985193]
["bitfinex","SOLUSD",1748703967683,7.929,155.54,155.51,29.19030656]
["bitfinex","SOLUSD",1748703967889,10.78,155.55,155.52,22.75985193]
["bitfinex","SOLUSD",1748703968065,10.78,155.55,155.53,18.933972]
["bitfinex","SOLUSD",1748703968492,33.53985193,155.55,155.51,47.47045463]
["bitfinex","SOLUSD",1748703969678,22.75985193,155.53,155.48,34.72854181]
["bitfinex","SOLUSD",1748703969884,22.75985193,155.53,155.49,59.68964886]
["bitfinex","SOLUSD",1748703970972,22.75985193,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748703971913,22.75985193,155.51,155.49,6.43090864]
["bitfinex","SOLUSD",1748703972198,22.75985193,155.51,155.48,47.45159201]
["bitfinex","SOLUSD",1748703973584,22.75985193,155.51,155.47,6.71643222]
["bitfinex","SOLUSD",1748703973792,22.75985193,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748703974874,30.44235193,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748703976708,7.6825,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748703976905,7.6825,155.51,155.47,29.19196101]
["bitfinex","SOLUSD",1748703977983,10.78,155.52,155.48,41.69382393]
["bitfinex","SOLUSD",1748703978304,22.75985193,155.52,155.48,18.933972]
["bitfinex","SOLUSD",1748703978707,22.75985193,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748703978889,22.75985193,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748703981914,22.75985193,155.49,155.44,22.75985193]
["bitfinex","SOLUSD",1748703982226,22.75985193,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748703983392,22.75985193,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748703984127,19.1541,155.48,155.44,82.61382393]
["bitfinex","SOLUSD",1748703984428,19.1541,155.48,155.47,25.36608108]
["bitfinex","SOLUSD",1748703984429,11.14,155.48,155.47,25.36608108]
["bitfinex","SOLUSD",1748703986409,11.14,155.48,155.47,48.12593301]
["bitfinex","SOLUSD",1748703988626,8.0141,155.52,155.47,64.20620573]
["bitfinex","SOLUSD",1748703988827,8.0141,155.52,155.49,18.933972]
["bitfinex","SOLUSD",1748703989132,11.14,155.53,155.5,22.75985193]
["bitfinex","SOLUSD",1748703990548,11.14,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748703992310,11.14,155.53,155.51,29.19030656]
["bitfinex","SOLUSD",1748703992643,11.14,155.53,155.52,41.69382393]
["bitfinex","SOLUSD",1748703993717,8.1861,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1748703994627,8.1861,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1748703998936,11.14,155.58,155.55,41.69382393]
["bitfinex","SOLUSD",1748703999244,11.14,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748704003055,13.94369637,155.57,155.55,47.12863494]
["bitfinex","SOLUSD",1748704003947,11.14,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704004533,25.08369637,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704004918,11.14,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704005353,25.08369637,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704006842,11.14,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704007148,11.14,155.58,155.55,61.07233131]
["bitfinex","SOLUSD",1748704007329,11.14,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704008027,11.14,155.58,155.55,63.20063751]
["bitfinex","SOLUSD",1748704008837,11.14,155.58,155.55,47.12863494]
["bitfinex","SOLUSD",1748704009048,13.94369637,155.57,155.55,47.12863494]
["bitfinex","SOLUSD",1748704010235,13.94369637,155.57,155.55,40.7]
["bitfinex","SOLUSD",1748704010980,13.94369637,155.56,155.52,40.54]
["bitfinex","SOLUSD",1748704011356,13.94369637,155.57,155.52,40.54]
["bitfinex","SOLUSD",1748704012326,13.94369637,155.57,155.52,59.453972]
["bitfinex","SOLUSD",1748704012735,13.94369637,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748704014053,25.08369637,155.58,155.53,20.37332409]
["bitfinex","SOLUSD",1748704014782,13.94369637,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748704015145,13.94369637,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748704015879,13.94369637,155.55,155.51,6.43004305]
["bitfinex","SOLUSD",1748704016059,13.94369637,155.55,155.51,46.93004305]
["bitfinex","SOLUSD",1748704016980,13.94369637,155.54,155.51,6.43004305]
["bitfinex","SOLUSD",1748704019349,22.21009637,155.53,155.48,39.02504062]
["bitfinex","SOLUSD",1748704019660,22.21009637,155.53,155.48,79.48504062]
["bitfinex","SOLUSD",1748704019873,22.21009637,155.53,155.48,65.54134425]
["bitfinex","SOLUSD",1748704020079,13.94369637,155.52,155.48,65.54134425]
["bitfinex","SOLUSD",1748704020440,22.21009637,155.53,155.48,79.48504062]
["bitfinex","SOLUSD",1748704020938,22.21009637,155.53,155.48,79.46504062]
["bitfinex","SOLUSD",1748704022656,22.21009637,155.53,155.48,79.44504062]
["bitfinex","SOLUSD",1748704023255,22.21009637,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1748704023469,13.94369637,155.56,155.51,13.94369637]
["bitfinex","SOLUSD",1748704024054,13.94369637,155.55,155.5,14.22801951]
["bitfinex","SOLUSD",1748704024258,13.94369637,155.55,155.5,13.94369637]
["bitfinex","SOLUSD",1748704024437,13.94369637,155.53,155.49,40.38]
["bitfinex","SOLUSD",1748704024848,13.94369637,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748704026566,13.94369637,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748704026778,13.94369637,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748704026952,13.94369637,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1748704027146,26.34939637,155.52,155.47,32.59334523]
["bitfinex","SOLUSD",1748704027469,12.4057,155.52,155.47,32.59334523]
["bitfinex","SOLUSD",1748704027655,12.4057,155.52,155.49,32.87766837]
["bitfinex","SOLUSD",1748704028156,12.4057,155.52,155.5,13.94369637]
["bitfinex","SOLUSD",1748704028157,10.9,155.52,155.5,13.94369637]
["bitfinex","SOLUSD",1748704028365,10.9,155.52,155.51,18.933972]
["bitfinex","SOLUSD",1748704028673,10.9,155.52,155.51,0.28432314]
["bitfinex","SOLUSD",1748704029166,10.9,155.52,155.51,6.71477777]
["bitfinex","SOLUSD",1748704029862,10.9,155.52,155.49,25.08093061]
["bitfinex","SOLUSD",1748704030055,10.9,155.52,155.49,39.02462698]
["bitfinex","SOLUSD",1748704031965,10.9,155.52,155.5,40.32]
["bitfinex","SOLUSD",1748704032451,10.9,155.52,155.5,54.26369637]
["bitfinex","SOLUSD",1748704033277,13.94369637,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748704033974,13.94369637,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748704034283,13.94369637,155.54,155.5,46.75074767]
["bitfinex","SOLUSD",1748704034487,13.94369637,155.53,155.49,40.3]
["bitfinex","SOLUSD",1748704034770,18.83376368,155.56,155.49,40.3]
["bitfinex","SOLUSD",1748704034771,13.94369637,155.54,155.49,40.3]
["bitfinex","SOLUSD",1748704035163,13.94369637,155.55,155.5,13.94369637]
["bitfinex","SOLUSD",1748704035368,26.34899637,155.56,155.51,39.308123]
["bitfinex","SOLUSD",1748704035674,13.94369637,155.55,155.51,25.36442663]
["bitfinex","SOLUSD",1748704036046,13.94369637,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748704036877,13.94369637,155.54,155.5,6.43074755]
["bitfinex","SOLUSD",1748704037050,13.94369637,155.52,155.5,6.43074755]
["bitfinex","SOLUSD",1748704037374,13.94369637,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748704037569,13.94369637,155.51,155.47,46.69210908]
["bitfinex","SOLUSD",1748704038752,13.94369637,155.52,155.47,20.37580545]
["bitfinex","SOLUSD",1748704038970,13.94369637,155.52,155.47,60.61580545]
["bitfinex","SOLUSD",1748704039370,13.94369637,155.51,155.47,46.67210908]
["bitfinex","SOLUSD",1748704039580,13.94369637,155.5,155.47,46.67210908]
["bitfinex","SOLUSD",1748704039776,13.94369637,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748704039950,20.09239637,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748704041899,13.94369637,155.48,155.39,6.43542055]
["bitfinex","SOLUSD",1748704042196,13.94369637,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1748704042547,13.94369637,155.45,155.4,32.59334523]
["bitfinex","SOLUSD",1748704042752,26.0,155.47,155.4,32.59334523]
["bitfinex","SOLUSD",1748704043054,13.94369637,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748704043261,13.94369637,155.46,155.43,47.51800323]
["bitfinex","SOLUSD",1748704044283,13.94369637,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1748704045363,13.94369637,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748704045770,26.28629637,155.5,155.45,20.376633]
["bitfinex","SOLUSD",1748704046462,26.28629637,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1748704046658,13.94369637,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748704048454,26.28629637,155.5,155.45,20.376633]
["bitfinex","SOLUSD",1748704049184,12.3426,155.5,155.46,32.87766837]
["bitfinex","SOLUSD",1748704049570,12.3426,155.5,155.47,13.94369637]
["bitfinex","SOLUSD",1748704049783,12.3426,155.5,155.46,32.87766837]
["bitfinex","SOLUSD",1748704050283,12.3426,155.5,155.48,18.933972]
["bitfinex","SOLUSD",1748704051063,12.3426,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748704051260,10.72,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1748704051972,10.72,155.5,155.43,13.94369637]
["bitfinex","SOLUSD",1748704051973,1.6592,155.49,155.34,50.84252638]
["bitfinex","SOLUSD",1748704052173,27.6592,155.49,155.37,22.52687133]
["bitfinex","SOLUSD",1748704052468,13.94369637,155.45,155.39,13.94369637]
["bitfinex","SOLUSD",1748704052788,13.94369637,155.46,155.4,18.933972]
["bitfinex","SOLUSD",1748704052967,13.94369637,155.46,155.41,13.94369637]
["bitfinex","SOLUSD",1748704053283,13.94369637,155.46,155.41,20.37808105]
["bitfinex","SOLUSD",1748704054763,13.94369637,155.46,155.41,6.43438468]
["bitfinex","SOLUSD",1748704055161,32.43217021,155.47,155.41,0.28432314]
["bitfinex","SOLUSD",1748704055361,13.94369637,155.45,155.41,0.28432314]
["bitfinex","SOLUSD",1748704055585,13.94369637,155.45,155.41,18.933972]
["bitfinex","SOLUSD",1748704056588,13.94369637,155.45,155.41,6.71876425]
["bitfinex","SOLUSD",1748704056806,6.43217021,155.47,155.41,6.71876425]
["bitfinex","SOLUSD",1748704057183,13.94369637,155.45,155.41,6.71876425]
["bitfinex","SOLUSD",1748704057869,19.97229637,155.45,155.41,6.71876425]
["bitfinex","SOLUSD",1748704058078,19.97229637,155.45,155.41,25.36841311]
["bitfinex","SOLUSD",1748704061510,13.94369637,155.43,155.4,18.933972]
["bitfinex","SOLUSD",1748704061667,13.94369637,155.44,155.4,18.933972]
["bitfinex","SOLUSD",1748704061871,6.0286,155.45,155.4,18.933972]
["bitfinex","SOLUSD",1748704062181,13.94369637,155.44,155.4,18.933972]
["bitfinex","SOLUSD",1748704064081,13.94369637,155.46,155.41,13.94369637]
["bitfinex","SOLUSD",1748704065488,13.94369637,155.46,155.41,20.378014]
["bitfinex","SOLUSD",1748704068095,6.43253162,155.46,155.41,6.43431763]
["bitfinex","SOLUSD",1748704068284,13.94369637,155.45,155.41,6.43431763]
["bitfinex","SOLUSD",1748704069781,25.58369637,155.45,155.41,6.43431763]
["bitfinex","SOLUSD",1748704072999,11.64,155.45,155.41,20.378014]
["bitfinex","SOLUSD",1748704079396,25.58369637,155.45,155.41,6.43431763]
["bitfinex","SOLUSD",1748704081017,11.64,155.45,155.41,6.43431763]
["bitfinex","SOLUSD",1748704081801,11.64,155.45,155.41,20.378014]
["bitfinex","SOLUSD",1748704083096,6.5917,155.48,155.44,32.87766837]
["bitfinex","SOLUSD",1748704083298,6.5917,155.48,155.44,74.33766837]
["bitfinex","SOLUSD",1748704084497,6.5917,155.48,155.45,13.94369637]
["bitfinex","SOLUSD",1748704084699,6.5917,155.48,155.44,74.33766837]
["bitfinex","SOLUSD",1748704085219,6.5917,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748704086193,20.53539637,155.48,155.44,47.89319958]
["bitfinex","SOLUSD",1748704088107,6.5917,155.48,155.44,61.83689595]
["bitfinex","SOLUSD",1748704088316,20.53539637,155.48,155.44,47.89319958]
["bitfinex","SOLUSD",1748704091030,6.5917,155.48,155.44,47.89319958]
["bitfinex","SOLUSD",1748704092398,6.5917,155.48,155.44,61.83689595]
["bitfinex","SOLUSD",1748704096123,6.5917,155.48,155.44,47.89319958]
["bitfinex","SOLUSD",1748704097515,6.5917,155.48,155.44,47.61319958]
["bitfinex","SOLUSD",1748704098532,6.5917,155.48,155.44,47.59319958]
["bitfinex","SOLUSD",1748704098729,8.93649596,155.47,155.43,6.43359556]
["bitfinex","SOLUSD",1748704099232,8.93649596,155.46,155.42,41.16]
["bitfinex","SOLUSD",1748704099922,8.93649596,155.47,155.42,41.16]
["bitfinex","SOLUSD",1748704100119,15.52819596,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748704101433,8.93649596,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748704103321,15.52819596,155.48,155.43,15.37026035]
["bitfinex","SOLUSD",1748704104127,1.6592,155.49,155.46,15.36901879]
["bitfinex","SOLUSD",1748704104607,11.42,155.5,155.47,8.93649596]
["bitfinex","SOLUSD",1748704104805,11.42,155.5,155.48,8.93649596]
["bitfinex","SOLUSD",1748704105820,11.42,155.5,155.49,8.93649596]
["bitfinex","SOLUSD",1748704106241,11.42,155.55,155.5,18.933972]
["bitfinex","SOLUSD",1748704106540,11.42,155.55,155.51,8.93649596]
["bitfinex","SOLUSD",1748704106843,11.42,155.55,155.52,8.93649596]
["bitfinex","SOLUSD",1748704107148,11.42,155.55,155.5,59.953972]
["bitfinex","SOLUSD",1748704107149,11.42,155.55,155.51,49.95649596]
["bitfinex","SOLUSD",1748704107734,11.42,155.55,155.52,8.93649596]
["bitfinex","SOLUSD",1748704108038,11.42,155.55,155.52,13.94803309]
["bitfinex","SOLUSD",1748704108207,11.42,155.55,155.52,20.37807424]
["bitfinex","SOLUSD",1748704108925,6.0616,155.56,155.52,20.37807424]
["bitfinex","SOLUSD",1748704111035,105.6915,155.57,155.54,13.94803309]
["bitfinex","SOLUSD",1748704111237,105.6915,155.57,155.55,13.94803309]
["bitfinex","SOLUSD",1748704111444,17.4816,155.6,155.56,13.94803309]
["bitfinex","SOLUSD",1748704111813,17.4816,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748704112432,17.4816,155.6,155.58,13.94803309]
["bitfinex","SOLUSD",1748704113034,11.42,155.6,155.58,13.94803309]
["bitfinex","SOLUSD",1748704113616,11.42,155.6,155.59,13.94803309]
["bitfinex","SOLUSD",1748704113837,11.42,155.6,155.59,20.37518136]
["bitfinex","SOLUSD",1748704114826,11.42,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748704115331,11.42,155.6,155.59,20.37518136]
["bitfinex","SOLUSD",1748704115644,11.42,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1748704116316,11.42,155.6,155.59,20.37518136]
["bitfinex","SOLUSD",1748704116526,11.42,155.6,155.59,61.37518136]
["bitfinex","SOLUSD",1748704116766,11.42,155.6,155.59,47.42714827]
["bitfinex","SOLUSD",1748704117274,8.1089,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748704117540,8.1089,155.64,155.6,32.59768195]
["bitfinex","SOLUSD",1748704117747,23.94692888,155.65,155.61,14.23235623]
["bitfinex","SOLUSD",1748704118044,103.72,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748704118227,117.66803309,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748704118635,103.72,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748704119243,103.72,155.67,155.64,20.37311661]
["bitfinex","SOLUSD",1748704119424,103.72,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748704121356,11.14,155.67,155.64,20.37311661]
["bitfinex","SOLUSD",1748704121729,11.14,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748704121929,11.14,155.67,155.66,13.94803309]
["bitfinex","SOLUSD",1748704122227,11.14,155.67,155.66,54.86803309]
["bitfinex","SOLUSD",1748704122950,11.14,155.67,155.66,40.92]
["bitfinex","SOLUSD",1748704123859,11.14,155.67,155.66,47.34425799]
["bitfinex","SOLUSD",1748704125047,11.14,155.67,155.66,61.29229108]
["bitfinex","SOLUSD",1748704125242,11.14,155.67,155.66,80.22626308]
["bitfinex","SOLUSD",1748704125851,19.184,155.72,155.66,80.22626308]
["bitfinex","SOLUSD",1748704126051,13.94803309,155.71,155.66,80.22626308]
["bitfinex","SOLUSD",1748704126529,25.60582582,155.72,155.66,47.34425799]
["bitfinex","SOLUSD",1748704126731,13.94803309,155.7,155.66,47.34425799]
["bitfinex","SOLUSD",1748704127052,19.184,155.72,155.67,18.933972]
["bitfinex","SOLUSD",1748704127255,19.184,155.72,155.68,13.94803309]
["bitfinex","SOLUSD",1748704127953,39.94803309,155.73,155.67,18.933972]
["bitfinex","SOLUSD",1748704127954,13.94803309,155.73,155.7,6.4225214]
["bitfinex","SOLUSD",1748704128255,25.08803309,155.74,155.7,6.4225214]
["bitfinex","SOLUSD",1748704128849,11.14,155.74,155.7,6.4225214]
["bitfinex","SOLUSD",1748704129157,25.08803309,155.74,155.7,6.4225214]
["bitfinex","SOLUSD",1748704129527,11.14,155.74,155.7,20.37055449]
["bitfinex","SOLUSD",1748704130536,11.14,155.74,155.71,13.94803309]
["bitfinex","SOLUSD",1748704131358,13.94803309,155.73,155.69,47.24289467]
["bitfinex","SOLUSD",1748704132348,25.08803309,155.74,155.69,61.19092776]
["bitfinex","SOLUSD",1748704135353,11.14,155.74,155.69,47.24289467]
["bitfinex","SOLUSD",1748704135558,25.08803309,155.74,155.69,61.19092776]
["bitfinex","SOLUSD",1748704135744,13.94803309,155.73,155.69,47.24289467]
["bitfinex","SOLUSD",1748704136757,11.14,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748704136964,25.08803309,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748704139550,13.94803309,155.73,155.7,6.42249798]
["bitfinex","SOLUSD",1748704139935,25.08803309,155.74,155.7,6.42249798]
["bitfinex","SOLUSD",1748704144243,11.14,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1748704144447,25.08803309,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1748704146562,25.08803309,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748704146563,13.94803309,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748704148164,11.14,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748704148367,11.14,155.74,155.71,32.88200509]
["bitfinex","SOLUSD",1748704148553,11.14,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704149368,25.08803309,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704149959,11.14,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704159276,26.46893309,155.8,155.73,73.30200509]
["bitfinex","SOLUSD",1748704159447,26.46893309,155.8,155.76,13.94803309]
["bitfinex","SOLUSD",1748704160069,26.46893309,155.8,155.75,13.94803309]
["bitfinex","SOLUSD",1748704160777,13.94803309,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1748704161272,13.94803309,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748704162480,13.94803309,155.78,155.75,25.35437603]
["bitfinex","SOLUSD",1748704162655,13.94803309,155.77,155.74,6.42089508]
["bitfinex","SOLUSD",1748704164253,18.93955643,155.8,155.74,20.36892817]
["bitfinex","SOLUSD",1748704164254,12.5209,155.8,155.74,20.36892817]
["bitfinex","SOLUSD",1748704164458,13.94803309,155.79,155.75,13.94803309]
["bitfinex","SOLUSD",1748704164658,26.46893309,155.8,155.75,32.59768195]
["bitfinex","SOLUSD",1748704165357,26.46893309,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748704166160,13.94803309,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748704166869,13.94803309,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748704167560,13.94803309,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748704169094,13.94803309,155.77,155.73,6.42124672]
["bitfinex","SOLUSD",1748704170609,13.94803309,155.78,155.73,6.42124672]
["bitfinex","SOLUSD",1748704170771,13.94803309,155.78,155.73,20.36927981]
["bitfinex","SOLUSD",1748704171384,13.94803309,155.77,155.73,6.42124672]
["bitfinex","SOLUSD",1748704173212,6.41907844,155.79,155.73,6.42124672]
["bitfinex","SOLUSD",1748704173512,13.94803309,155.79,155.74,32.88200509]
["bitfinex","SOLUSD",1748704175297,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704175616,13.94803309,155.77,155.74,6.42078002]
["bitfinex","SOLUSD",1748704175823,13.94803309,155.76,155.74,6.42078002]
["bitfinex","SOLUSD",1748704177091,13.94803309,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748704177891,24.68803309,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748704179189,1.6009,155.8,155.76,13.94803309]
["bitfinex","SOLUSD",1748704179495,1.6009,155.8,155.77,13.94803309]
["bitfinex","SOLUSD",1748704179695,1.6009,155.8,155.75,40.18]
["bitfinex","SOLUSD",1748704179696,1.6009,155.8,155.76,13.94803309]
["bitfinex","SOLUSD",1748704179992,1.6009,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1748704181404,15.54893309,155.8,155.75,54.12803309]
["bitfinex","SOLUSD",1748704181606,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704182121,15.54893309,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748704182704,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704184721,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704185314,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704186497,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704188024,1.6009,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748704188320,1.6009,155.8,155.76,18.933972]
["bitfinex","SOLUSD",1748704188512,15.54893309,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748704191297,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704191521,1.6009,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748704191522,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704192796,1.6009,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748704195637,17.2015,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748704195929,31.14953309,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748704196420,13.94803309,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748704197620,31.14953309,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748704199310,13.94803309,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748704200528,31.14953309,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748704200922,17.2015,155.81,155.77,36.41705793]
["bitfinex","SOLUSD",1748704203019,17.2015,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748704203523,31.14953309,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1748704204116,31.14953309,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748704205026,17.2015,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1748704205217,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704206113,13.94803309,155.79,155.74,22.47252268]
["bitfinex","SOLUSD",1748704206337,13.94803309,155.78,155.74,22.47252268]
["bitfinex","SOLUSD",1748704206843,13.94803309,155.79,155.74,22.47252268]
["bitfinex","SOLUSD",1748704207020,17.2015,155.81,155.75,18.933972]
["bitfinex","SOLUSD",1748704207338,17.2015,155.81,155.75,32.88200509]
["bitfinex","SOLUSD",1748704207339,13.94803309,155.8,155.75,32.88200509]
["bitfinex","SOLUSD",1748704207545,31.14953309,155.81,155.76,13.94803309]
["bitfinex","SOLUSD",1748704207720,31.14953309,155.81,155.75,32.88200509]
["bitfinex","SOLUSD",1748704208137,31.14953309,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1748704209639,31.14953309,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748704209640,17.2015,155.81,155.77,18.933972]
["bitfinex","SOLUSD",1748704210218,17.2015,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704211032,31.14953309,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704213726,17.2015,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704213931,10.74,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704214756,24.68803309,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704215066,13.94803309,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748704215525,24.68803309,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748704217054,24.68803309,155.81,155.76,25.35410553]
["bitfinex","SOLUSD",1748704217759,24.68803309,155.81,155.76,41.40443937]
["bitfinex","SOLUSD",1748704224861,24.68803309,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1748704225158,20.10533309,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748704226253,6.1573,155.8,155.76,41.12011623]
["bitfinex","SOLUSD",1748704226453,6.1573,155.8,155.76,55.06814932]
["bitfinex","SOLUSD",1748704226958,6.1573,155.8,155.76,41.12011623]
["bitfinex","SOLUSD",1748704227653,20.10533309,155.8,155.76,41.12011623]
["bitfinex","SOLUSD",1748704229465,20.10533309,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748704229466,13.94803309,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748704229844,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704230042,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704230940,13.94803309,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1748704231150,20.10533309,155.8,155.75,36.41994319]
["bitfinex","SOLUSD",1748704232444,6.1573,155.8,155.76,18.933972]
["bitfinex","SOLUSD",1748704232845,20.10533309,155.8,155.76,18.933972]
["bitfinex","SOLUSD",1748704234153,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704234559,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704234946,13.94803309,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748704235354,13.94803309,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748704236669,13.94803309,155.78,155.74,25.35493]
["bitfinex","SOLUSD",1748704237861,10.42,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748704237862,13.94803309,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748704238779,13.94803309,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1748704241771,13.94803309,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748704241975,13.94803309,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748704242172,13.94803309,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748704242349,13.94803309,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1748704243707,13.94803309,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1748704243972,8.90351429,155.77,155.74,16.05239501]
["bitfinex","SOLUSD",1748704245678,8.90351429,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748704246259,8.90351429,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748704247154,8.90351429,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748704249081,19.34351429,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748704249283,19.34351429,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748704249674,19.34351429,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1748704249978,13.91838494,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1748704250173,24.35838494,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1748704251236,10.44,155.74,155.7,36.39751145]
["bitfinex","SOLUSD",1748704254494,10.44,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1748704254679,10.44,155.74,155.71,32.85235694]
["bitfinex","SOLUSD",1748704255089,10.44,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1748704255295,10.44,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704258800,24.35838494,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704260286,13.91838494,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748704260488,24.35838494,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748704260904,24.35838494,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1748704261721,15.58278494,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1748704262804,15.58278494,155.73,155.7,16.05651894]
["bitfinex","SOLUSD",1748704263000,1.6644,155.73,155.7,16.05651894]
["bitfinex","SOLUSD",1748704264721,1.6644,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1748704264929,13.91838494,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748704265217,13.91838494,155.69,155.67,0.15450817]
["bitfinex","SOLUSD",1748704265519,30.35938494,155.68,155.67,0.15450817]
["bitfinex","SOLUSD",1748704266248,13.91838494,155.63,155.62,6.42584092]
["bitfinex","SOLUSD",1748704266597,13.91838494,155.63,155.58,69.70647599]
["bitfinex","SOLUSD",1748704266598,24.33838494,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748704266916,24.33838494,155.63,155.59,25.07679713]
["bitfinex","SOLUSD",1748704267415,10.42,155.63,155.59,55.06305275]
["bitfinex","SOLUSD",1748704268725,10.42,155.63,155.62,20.3442942]
["bitfinex","SOLUSD",1748704268892,10.42,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748704271240,10.42,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748704273212,24.33838494,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748704273641,13.91838494,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704273812,13.91838494,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748704274414,21.99308494,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704275515,8.0747,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704275710,21.99308494,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704276123,13.91838494,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748704277141,13.91838494,155.61,155.57,22.78223404]
["bitfinex","SOLUSD",1748704278934,21.99308494,155.62,155.57,36.70061898]
["bitfinex","SOLUSD",1748704281747,8.0747,155.62,155.57,36.70061898]
["bitfinex","SOLUSD",1748704282050,21.99308494,155.62,155.57,36.70061898]
["bitfinex","SOLUSD",1748704283974,13.91838494,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748704284522,13.91838494,155.58,155.56,0.11586947]
["bitfinex","SOLUSD",1748704284723,13.91838494,155.57,155.56,0.11586947]
["bitfinex","SOLUSD",1748704285587,10.44,155.58,155.56,0.11586947]
["bitfinex","SOLUSD",1748704285879,8.0747,155.62,155.57,14.06054651]
["bitfinex","SOLUSD",1748704285880,18.5147,155.62,155.57,14.06054651]
["bitfinex","SOLUSD",1748704286085,18.5147,155.62,155.58,20.34594632]
["bitfinex","SOLUSD",1748704286293,7.7253,155.68,155.61,13.91838494]
["bitfinex","SOLUSD",1748704286585,10.44,155.67,155.63,13.91838494]
["bitfinex","SOLUSD",1748704288050,10.44,155.67,155.62,36.40906736]
["bitfinex","SOLUSD",1748704291182,10.44,155.67,155.63,13.91838494]
["bitfinex","SOLUSD",1748704291963,10.44,155.67,155.64,13.91838494]
["bitfinex","SOLUSD",1748704292764,36.44,155.67,155.59,16.06737632]
["bitfinex","SOLUSD",1748704292980,13.91838494,155.62,155.59,16.06737632]
["bitfinex","SOLUSD",1748704293184,13.91838494,155.63,155.58,0.28432314]
["bitfinex","SOLUSD",1748704294892,24.35838494,155.63,155.58,0.28432314]
["bitfinex","SOLUSD",1748704295289,24.35838494,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748704295486,13.91838494,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748704295961,24.35838494,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748704296362,13.91838494,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748704298396,13.91838494,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748704299574,13.91838494,155.61,155.57,6.71229768]
["bitfinex","SOLUSD",1748704300186,7.7135,155.62,155.58,32.5680338]
["bitfinex","SOLUSD",1748704300388,24.33838494,155.64,155.59,13.91838494]
["bitfinex","SOLUSD",1748704300786,24.33838494,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1748704300989,13.91838494,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1748704301999,13.91838494,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748704303594,13.91838494,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704304115,13.91838494,155.62,155.57,0.14216157]
["bitfinex","SOLUSD",1748704304405,13.91838494,155.62,155.57,14.06054651]
["bitfinex","SOLUSD",1748704305411,13.91838494,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748704308532,13.91838494,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748704310036,6.36,155.68,155.58,22.49646483]
["bitfinex","SOLUSD",1748704310190,6.36,155.68,155.59,14.20270808]
["bitfinex","SOLUSD",1748704310191,10.42,155.65,155.59,14.20270808]
["bitfinex","SOLUSD",1748704310392,24.33838494,155.65,155.59,14.20270808]
["bitfinex","SOLUSD",1748704310590,13.91838494,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1748704311202,13.91838494,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1748704311397,13.91838494,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748704311602,13.91838494,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748704312148,13.91838494,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748704312341,13.91838494,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748704313743,6.0069,155.62,155.56,0.11586947]
["bitfinex","SOLUSD",1748704313744,13.91838494,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748704314228,13.91838494,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1748704314519,13.91838494,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748704314820,13.91838494,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748704315019,13.91838494,155.58,155.56,6.54409208]
["bitfinex","SOLUSD",1748704315222,13.91838494,155.57,155.56,6.54409208]
["bitfinex","SOLUSD",1748704315429,13.91838494,155.57,155.56,0.11586947]
["bitfinex","SOLUSD",1748704316807,13.91838494,155.57,155.56,6.54425723]
["bitfinex","SOLUSD",1748704318201,13.91838494,155.58,155.56,6.54425723]
["bitfinex","SOLUSD",1748704319548,1.6391,155.59,155.56,6.54425723]
["bitfinex","SOLUSD",1748704319844,15.55748494,155.59,155.56,6.54425723]
["bitfinex","SOLUSD",1748704320643,1.6391,155.59,155.56,6.54425723]
["bitfinex","SOLUSD",1748704320933,1.6391,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748704321132,10.42,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748704322020,24.33838494,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748704323539,25.53838494,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748704323743,13.91838494,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748704324443,13.91838494,155.59,155.56,32.54422849]
["bitfinex","SOLUSD",1748704325121,10.42,155.6,155.56,32.54422849]
["bitfinex","SOLUSD",1748704325316,10.42,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748704325712,1.5836,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748704326113,13.91838494,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748704327137,13.91838494,155.62,155.6,32.42653267]
["bitfinex","SOLUSD",1748704327741,1.5836,155.63,155.6,48.49337071]
["bitfinex","SOLUSD",1748704330047,13.91838494,155.62,155.6,32.42653267]
["bitfinex","SOLUSD",1748704331540,15.50198494,155.63,155.6,32.42653267]
["bitfinex","SOLUSD",1748704332042,1.5836,155.63,155.6,32.42653267]
["bitfinex","SOLUSD",1748704332926,15.50198494,155.63,155.6,48.49337071]
["bitfinex","SOLUSD",1748704333126,1.5836,155.63,155.6,48.49337071]
["bitfinex","SOLUSD",1748704333550,15.50198494,155.63,155.6,32.42653267]
["bitfinex","SOLUSD",1748704334252,1.5836,155.63,155.6,32.42653267]
["bitfinex","SOLUSD",1748704340548,1.5836,155.63,155.6,48.49337071]
["bitfinex","SOLUSD",1748704343658,15.50198494,155.63,155.6,32.42653267]
["bitfinex","SOLUSD",1748704345774,13.91838494,155.62,155.6,32.42653267]
["bitfinex","SOLUSD",1748704346073,13.91838494,155.62,155.6,6.42653267]
["bitfinex","SOLUSD",1748704346449,1.5836,155.63,155.6,6.42653267]
["bitfinex","SOLUSD",1748704346450,13.91838494,155.61,155.6,6.42653267]
["bitfinex","SOLUSD",1748704346650,13.91838494,155.62,155.6,6.42653267]
["bitfinex","SOLUSD",1748704348375,1.5836,155.63,155.6,6.42653267]
["bitfinex","SOLUSD",1748704348579,13.91838494,155.62,155.6,6.42653267]
["bitfinex","SOLUSD",1748704348954,13.91838494,155.62,155.59,32.42704377]
["bitfinex","SOLUSD",1748704349156,1.5836,155.63,155.58,26.0]
["bitfinex","SOLUSD",1748704349157,13.91838494,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748704349965,13.91838494,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704351164,13.91838494,155.61,155.6,32.42673521]
["bitfinex","SOLUSD",1748704352368,13.91838494,155.62,155.6,32.42673521]
["bitfinex","SOLUSD",1748704354486,13.91838494,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748704354664,13.91838494,155.62,155.6,32.42670152]
["bitfinex","SOLUSD",1748704357568,13.91838494,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748704359169,1.5836,155.63,155.6,26.0]
["bitfinex","SOLUSD",1748704359170,13.91838494,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704359677,24.33838494,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704360980,24.33838494,155.61,155.6,32.42673521]
["bitfinex","SOLUSD",1748704363065,24.33838494,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704365212,10.42,155.61,155.6,32.42673521]
["bitfinex","SOLUSD",1748704367803,24.33838494,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704367983,19.34152827,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704370697,19.34152827,155.61,155.58,6.42744085]
["bitfinex","SOLUSD",1748704373621,8.92152827,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748704373829,8.92152827,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748704375505,8.92152827,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748704375710,8.92152827,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748704378334,8.92152827,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748704379033,8.92152827,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748704379243,8.92152827,155.58,155.56,0.11586947]
["bitfinex","SOLUSD",1748704379428,8.92152827,155.57,155.56,26.11586947]
["bitfinex","SOLUSD",1748704382817,6.42688192,155.6,155.56,26.11586947]
["bitfinex","SOLUSD",1748704383026,8.92152827,155.59,155.56,0.11586947]
["bitfinex","SOLUSD",1748704383227,8.92152827,155.58,155.56,0.11586947]
["bitfinex","SOLUSD",1748704384438,10.42,155.57,155.56,0.11586947]
["bitfinex","SOLUSD",1748704390429,10.42,155.57,155.56,32.54425723]
["bitfinex","SOLUSD",1748704395079,163.8027,155.61,155.56,41.4657855]
["bitfinex","SOLUSD",1748704395372,163.8027,155.61,155.57,8.92152827]
["bitfinex","SOLUSD",1748704395669,10.4,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704395985,10.4,155.61,155.59,8.92152827]
["bitfinex","SOLUSD",1748704396272,102.94,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748704397146,102.94,155.65,155.63,32.42510337]
["bitfinex","SOLUSD",1748704398545,116.87085369,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748704399075,102.94,155.65,155.63,32.42538098]
["bitfinex","SOLUSD",1748704401674,10.4,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748704402066,24.33085369,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748704403378,10.4,155.65,155.63,32.42547413]
["bitfinex","SOLUSD",1748704409104,10.4,155.65,155.6,0.14216157]
["bitfinex","SOLUSD",1748704409406,10.4,155.65,155.62,26.0]
["bitfinex","SOLUSD",1748704409407,13.93085369,155.64,155.62,26.0]
["bitfinex","SOLUSD",1748704411473,6.6621,155.63,155.57,6.42782563]
["bitfinex","SOLUSD",1748704411808,13.93085369,155.61,155.57,32.42782563]
["bitfinex","SOLUSD",1748704412008,13.93085369,155.62,155.57,46.35867932]
["bitfinex","SOLUSD",1748704412213,20.59295369,155.63,155.58,13.93085369]
["bitfinex","SOLUSD",1748704412372,6.6621,155.63,155.59,13.93085369]
["bitfinex","SOLUSD",1748704412808,20.59295369,155.63,155.58,13.93085369]
["bitfinex","SOLUSD",1748704413500,6.6621,155.63,155.6,26.0]
["bitfinex","SOLUSD",1748704413707,6.6621,155.63,155.6,32.4264802]
["bitfinex","SOLUSD",1748704414482,20.59295369,155.63,155.6,32.4264802]
["bitfinex","SOLUSD",1748704416417,6.6621,155.63,155.59,6.42697828]
["bitfinex","SOLUSD",1748704416652,20.59295369,155.63,155.6,26.0]
["bitfinex","SOLUSD",1748704416819,13.93085369,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704417533,13.93085369,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748704417742,13.93085369,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748704418061,13.93085369,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748704418759,13.08768843,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748704419060,13.93085369,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748704421946,13.93085369,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748704423628,13.93085369,155.6,155.57,6.42785934]
["bitfinex","SOLUSD",1748704423942,13.93085369,155.6,155.57,32.42785934]
["bitfinex","SOLUSD",1748704424120,10.4,155.6,155.57,32.42785934]
["bitfinex","SOLUSD",1748704424326,10.4,155.6,155.57,46.35871303]
["bitfinex","SOLUSD",1748704426161,10.4,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748704426337,10.4,155.6,155.59,32.42714827]
["bitfinex","SOLUSD",1748704432357,30.99295369,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748704435962,25.98151787,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748704438150,17.0621,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748704438345,25.98151787,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748704440457,8.91941787,155.62,155.59,32.42714827]
["bitfinex","SOLUSD",1748704446643,23.48766184,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748704446848,8.91941787,155.62,155.58,26.0]
["bitfinex","SOLUSD",1748704447049,8.91941787,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748704447261,8.91941787,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748704447576,8.91941787,155.61,155.56,9.03528734]
["bitfinex","SOLUSD",1748704447770,8.91941787,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748704448957,10.4,155.63,155.59,41.34649612]
["bitfinex","SOLUSD",1748704449350,10.4,155.63,155.6,8.91941787]
["bitfinex","SOLUSD",1748704449768,10.4,155.63,155.62,32.42590926]
["bitfinex","SOLUSD",1748704451162,10.4,155.63,155.62,41.34532713]
["bitfinex","SOLUSD",1748704451763,1.6251,155.66,155.62,41.34532713]
["bitfinex","SOLUSD",1748704451958,16.8979,155.67,155.62,41.34532713]
["bitfinex","SOLUSD",1748704452468,16.8979,155.67,155.62,32.42590926]
["bitfinex","SOLUSD",1748704452656,16.8979,155.67,155.62,41.34532713]
["bitfinex","SOLUSD",1748704453060,16.8979,155.67,155.62,57.41010029]
["bitfinex","SOLUSD",1748704453575,25.81731787,155.67,155.62,57.41010029]
["bitfinex","SOLUSD",1748704454076,28.50429318,155.67,155.62,60.0970756]
["bitfinex","SOLUSD",1748704455167,28.50429318,155.67,155.62,48.49068242]
["bitfinex","SOLUSD",1748704457661,11.60639318,155.66,155.62,32.42590926]
["bitfinex","SOLUSD",1748704457867,11.60639318,155.65,155.62,32.42590926]
["bitfinex","SOLUSD",1748704458082,11.60639318,155.66,155.62,32.42590926]
["bitfinex","SOLUSD",1748704459291,28.50429318,155.67,155.62,32.42590926]
["bitfinex","SOLUSD",1748704459490,28.50429318,155.67,155.62,44.03230244]
["bitfinex","SOLUSD",1748704459679,28.50429318,155.67,155.62,60.0970756]
["bitfinex","SOLUSD",1748704461379,28.50429318,155.67,155.62,48.49068242]
["bitfinex","SOLUSD",1748704461575,11.60639318,155.66,155.62,48.49068242]
["bitfinex","SOLUSD",1748704465422,16.8979,155.67,155.62,48.49068242]
["bitfinex","SOLUSD",1748704465581,11.60639318,155.66,155.62,48.49068242]
["bitfinex","SOLUSD",1748704473421,11.60639318,155.65,155.62,32.42590926]
["bitfinex","SOLUSD",1748704474002,7.43042366,155.65,155.62,32.42590926]
["bitfinex","SOLUSD",1748704474196,7.43042366,155.63,155.57,13.8583982]
["bitfinex","SOLUSD",1748704474416,7.43042366,155.62,155.58,39.64]
["bitfinex","SOLUSD",1748704474599,7.43042366,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704475902,11.61466324,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704476627,21.99466324,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704477622,10.38,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704477924,21.99466324,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704478124,21.99466324,155.62,155.59,6.42701717]
["bitfinex","SOLUSD",1748704478823,21.99466324,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704479928,28.31696324,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704480334,28.31696324,155.62,155.57,6.42796224]
["bitfinex","SOLUSD",1748704480335,34.7428725,155.62,155.57,6.42796224]
["bitfinex","SOLUSD",1748704480634,23.12820926,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748704481948,11.61466324,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704486053,11.61466324,155.61,155.56,0.11586947]
["bitfinex","SOLUSD",1748704486054,11.61466324,155.61,155.58,32.42756084]
["bitfinex","SOLUSD",1748704493550,11.61466324,155.61,155.57,6.42773113]
["bitfinex","SOLUSD",1748704493762,11.61466324,155.59,155.57,6.42773113]
["bitfinex","SOLUSD",1748704494059,11.61466324,155.59,155.57,32.42773113]
["bitfinex","SOLUSD",1748704496343,11.61466324,155.6,155.57,32.42773113]
["bitfinex","SOLUSD",1748704498054,7.43524602,155.6,155.57,32.42773113]
["bitfinex","SOLUSD",1748704499547,23.12844942,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748704499548,16.7023,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748704499742,10.38,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748704499946,10.38,155.62,155.59,33.43524602]
["bitfinex","SOLUSD",1748704500265,10.38,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704500454,10.38,155.62,155.61,32.42632221]
["bitfinex","SOLUSD",1748704501362,17.81524602,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748704501664,10.38,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748704502977,7.43524602,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704504058,11.61742062,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748704505241,11.61742062,155.61,155.58,32.42728071]
["bitfinex","SOLUSD",1748704505443,11.61742062,155.6,155.58,32.42728071]
["bitfinex","SOLUSD",1748704507268,11.61742062,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748704509172,11.61742062,155.6,155.58,32.42755902]
["bitfinex","SOLUSD",1748704510553,10.38,155.62,155.58,32.42755902]
["bitfinex","SOLUSD",1748704511256,21.99742062,155.62,155.58,32.42755902]
["bitfinex","SOLUSD",1748704515182,11.61742062,155.61,155.58,32.42755902]
["bitfinex","SOLUSD",1748704517357,21.99742062,155.62,155.58,32.42755902]
["bitfinex","SOLUSD",1748704522095,21.99742062,155.62,155.58,48.49646247]
["bitfinex","SOLUSD",1748704525993,17.81322988,155.62,155.58,48.49646247]
["bitfinex","SOLUSD",1748704526790,7.43322988,155.61,155.58,48.49646247]
["bitfinex","SOLUSD",1748704528294,7.43322988,155.6,155.58,32.42755902]
["bitfinex","SOLUSD",1748704528994,10.38,155.62,155.58,32.42755902]
["bitfinex","SOLUSD",1748704529172,10.38,155.62,155.58,39.8607889]
["bitfinex","SOLUSD",1748704529395,10.38,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748704530299,10.38,155.62,155.61,32.42632221]
["bitfinex","SOLUSD",1748704533038,10.38,155.62,155.61,39.85955209]
["bitfinex","SOLUSD",1748704533524,10.38,155.62,155.61,40.14387523]
["bitfinex","SOLUSD",1748704533731,10.36,155.66,155.61,74.85932962]
["bitfinex","SOLUSD",1748704533919,10.36,155.66,155.65,26.0]
["bitfinex","SOLUSD",1748704534798,10.36,155.66,155.65,32.42467073]
["bitfinex","SOLUSD",1748704535706,148.5114,155.69,155.65,48.48634756]
["bitfinex","SOLUSD",1748704535911,148.5114,155.69,155.65,60.08809782]
["bitfinex","SOLUSD",1748704535912,10.36,155.69,155.65,60.08809782]
["bitfinex","SOLUSD",1748704536105,10.36,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704536910,21.96175026,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704537320,21.96175026,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748704537521,11.60175026,155.67,155.66,32.42425799]
["bitfinex","SOLUSD",1748704538116,11.60175026,155.68,155.66,32.42425799]
["bitfinex","SOLUSD",1748704538436,21.96175026,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704538617,10.36,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704540702,21.96175026,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704543833,10.36,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704544334,21.96175026,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704546427,10.36,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704546621,21.96175026,155.69,155.66,32.42425799]
["bitfinex","SOLUSD",1748704546928,21.96175026,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704552265,23.61355026,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704553352,23.61355026,155.69,155.68,32.42343268]
["bitfinex","SOLUSD",1748704553966,12.0118,155.69,155.68,32.42343268]
["bitfinex","SOLUSD",1748704554470,12.0118,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704555044,23.61355026,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704555959,19.43848133,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704556540,19.43848133,155.69,155.68,32.42343268]
["bitfinex","SOLUSD",1748704557273,12.0118,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748704557685,12.0118,155.69,155.68,32.42343268]
["bitfinex","SOLUSD",1748704563096,6.6157,155.71,155.68,55.90869571]
["bitfinex","SOLUSD",1748704563758,6.6157,155.71,155.69,7.42668133]
["bitfinex","SOLUSD",1748704564462,6.6157,155.71,155.7,32.42260757]
["bitfinex","SOLUSD",1748704569695,12.0005,155.72,155.7,39.8492889]
["bitfinex","SOLUSD",1748704574069,12.0005,155.72,155.7,32.42260757]
["bitfinex","SOLUSD",1748704575213,12.0005,155.72,155.7,39.8492889]
["bitfinex","SOLUSD",1748704575703,10.34,155.72,155.71,7.42668133]
["bitfinex","SOLUSD",1748704576017,10.34,155.72,155.71,13.84887643]
["bitfinex","SOLUSD",1748704576213,6.214,155.75,155.74,26.0]
["bitfinex","SOLUSD",1748704578408,6.214,155.75,155.74,32.420958]
["bitfinex","SOLUSD",1748704580510,6.1702,155.8,155.74,55.90003434]
["bitfinex","SOLUSD",1748704580693,6.1702,155.8,155.79,26.0]
["bitfinex","SOLUSD",1748704582285,6.1702,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748704582514,6.1702,155.8,155.78,6.41926162]
["bitfinex","SOLUSD",1748704583424,13.59688133,155.8,155.78,6.41926162]
["bitfinex","SOLUSD",1748704584516,7.42668133,155.79,155.72,18.64964886]
["bitfinex","SOLUSD",1748704584691,7.42668133,155.77,155.72,26.07633019]
["bitfinex","SOLUSD",1748704584900,7.42668133,155.78,155.76,26.0]
["bitfinex","SOLUSD",1748704587125,7.42668133,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748704588005,19.1819042,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748704588310,21.9142042,155.76,155.75,26.0]
["bitfinex","SOLUSD",1748704589297,10.32,155.76,155.75,26.0]
["bitfinex","SOLUSD",1748704589505,21.9142042,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748704589828,11.5942042,155.75,155.73,26.0]
["bitfinex","SOLUSD",1748704591104,11.5942042,155.75,155.73,32.42132973]
["bitfinex","SOLUSD",1748704591521,21.9142042,155.76,155.73,32.42132973]
["bitfinex","SOLUSD",1748704595220,10.32,155.76,155.73,44.01553393]
["bitfinex","SOLUSD",1748704595810,10.32,155.76,155.73,60.06895973]
["bitfinex","SOLUSD",1748704596530,10.32,155.76,155.73,48.47475553]
["bitfinex","SOLUSD",1748704599518,10.32,155.76,155.73,32.42132973]
["bitfinex","SOLUSD",1748704599722,21.9142042,155.76,155.73,32.42132973]
["bitfinex","SOLUSD",1748704601330,11.5942042,155.75,155.73,32.42132973]
["bitfinex","SOLUSD",1748704602123,21.9142042,155.76,155.73,32.42132973]
["bitfinex","SOLUSD",1748704602833,10.32,155.76,155.73,32.42132973]
["bitfinex","SOLUSD",1748704603040,19.1819042,155.77,155.73,32.42132973]
["bitfinex","SOLUSD",1748704603218,29.4819042,155.77,155.73,32.42132973]
["bitfinex","SOLUSD",1748704603836,29.4819042,155.77,155.73,48.47475553]
["bitfinex","SOLUSD",1748704604316,17.8877,155.77,155.73,48.47475553]
["bitfinex","SOLUSD",1748704608365,10.3,155.77,155.73,60.06895973]
["bitfinex","SOLUSD",1748704609369,10.3,155.77,155.75,11.5942042]
["bitfinex","SOLUSD",1748704609863,7.9275,155.81,155.76,22.47046737]
["bitfinex","SOLUSD",1748704610080,29.8217042,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748704610539,11.5942042,155.8,155.79,26.0]
["bitfinex","SOLUSD",1748704612079,29.8217042,155.81,155.79,32.41888681]
["bitfinex","SOLUSD",1748704613280,29.8217042,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748704613445,11.5942042,155.8,155.79,26.0]
["bitfinex","SOLUSD",1748704615560,11.5942042,155.8,155.73,4.60196903]
["bitfinex","SOLUSD",1748704615875,11.5942042,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748704616066,11.5942042,155.78,155.76,26.0]
["bitfinex","SOLUSD",1748704616274,11.5942042,155.78,155.77,26.0]
["bitfinex","SOLUSD",1748704616777,11.5942042,155.79,155.77,26.0]
["bitfinex","SOLUSD",1748704616972,18.2275,155.81,155.77,32.41967266]
["bitfinex","SOLUSD",1748704617172,11.5942042,155.8,155.77,32.41967266]
["bitfinex","SOLUSD",1748704618350,11.5942042,155.79,155.77,32.41967266]
["bitfinex","SOLUSD",1748704620157,18.2275,155.81,155.77,32.41967266]
["bitfinex","SOLUSD",1748704620479,29.8217042,155.81,155.77,32.41967266]
["bitfinex","SOLUSD",1748704623974,11.5942042,155.8,155.77,32.41967266]
["bitfinex","SOLUSD",1748704624184,29.8217042,155.81,155.77,32.41967266]
["bitfinex","SOLUSD",1748704625375,10.3,155.81,155.8,11.5942042]
["bitfinex","SOLUSD",1748704625552,146.9,155.84,155.8,37.5942042]
["bitfinex","SOLUSD",1748704625553,157.2,155.84,155.8,37.5942042]
["bitfinex","SOLUSD",1748704625984,157.2,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748704626178,11.5942042,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748704627067,11.5942042,155.82,155.8,32.41828242]
["bitfinex","SOLUSD",1748704628577,11.5942042,155.83,155.8,32.41828242]
["bitfinex","SOLUSD",1748704628770,11.5942042,155.83,155.82,26.0]
["bitfinex","SOLUSD",1748704633873,11.5942042,155.83,155.8,32.41836544]
["bitfinex","SOLUSD",1748704634099,11.5942042,155.82,155.8,32.41836544]
["bitfinex","SOLUSD",1748704637097,157.2,155.84,155.8,32.41836544]
["bitfinex","SOLUSD",1748704637302,11.5942042,155.83,155.8,32.41836544]
["bitfinex","SOLUSD",1748704637601,11.5942042,155.82,155.8,32.41836544]
["bitfinex","SOLUSD",1748704640382,157.2,155.84,155.8,32.41836544]
["bitfinex","SOLUSD",1748704640726,10.3,155.84,155.83,26.0]
["bitfinex","SOLUSD",1748704641180,21.8942042,155.84,155.82,26.0]
["bitfinex","SOLUSD",1748704641884,21.8942042,155.84,155.82,32.41738383]
["bitfinex","SOLUSD",1748704642895,21.8942042,155.84,155.79,51.0542042]
["bitfinex","SOLUSD",1748704642896,21.8942042,155.84,155.83,26.0]
["bitfinex","SOLUSD",1748704645900,21.8942042,155.84,155.81,26.0]
["bitfinex","SOLUSD",1748704646076,11.5942042,155.82,155.81,32.41794324]
["bitfinex","SOLUSD",1748704646281,11.5942042,155.82,155.81,6.41794324]
["bitfinex","SOLUSD",1748704646811,11.5942042,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748704647103,11.5942042,155.81,155.79,6.41865091]
["bitfinex","SOLUSD",1748704647293,11.5942042,155.82,155.81,26.0]
["bitfinex","SOLUSD",1748704648199,11.5942042,155.83,155.81,32.41807329]
["bitfinex","SOLUSD",1748704648710,10.3,155.84,155.81,32.41807329]
["bitfinex","SOLUSD",1748704648890,11.5942042,155.83,155.81,32.41807329]
["bitfinex","SOLUSD",1748704650185,10.3,155.84,155.81,32.41807329]
["bitfinex","SOLUSD",1748704650587,21.8942042,155.84,155.81,32.41807329]
["bitfinex","SOLUSD",1748704654919,10.3,155.84,155.81,48.46325652]
["bitfinex","SOLUSD",1748704655605,10.3,155.84,155.81,60.05746072]
["bitfinex","SOLUSD",1748704656181,42.62430685,155.9,155.81,60.05746072]
["bitfinex","SOLUSD",1748704656182,21.8742042,155.89,155.86,26.0]
["bitfinex","SOLUSD",1748704656382,11.5942042,155.88,155.86,26.0]
["bitfinex","SOLUSD",1748704656985,11.5942042,155.88,155.86,32.41582559]
["bitfinex","SOLUSD",1748704658320,11.5942042,155.88,155.86,32.13582559]
["bitfinex","SOLUSD",1748704660928,11.5942042,155.88,155.86,25.72]
["bitfinex","SOLUSD",1748704661234,11.5942042,155.87,155.86,25.72]
["bitfinex","SOLUSD",1748704662035,11.5942042,155.87,155.86,32.13601437]
["bitfinex","SOLUSD",1748704662717,10.28,155.89,155.86,32.13601437]
["bitfinex","SOLUSD",1748704662918,11.5942042,155.87,155.86,32.13601437]
["bitfinex","SOLUSD",1748704663826,11.5942042,155.87,155.86,25.72]
["bitfinex","SOLUSD",1748704664210,11.5942042,155.87,155.84,32.41670273]
["bitfinex","SOLUSD",1748704664634,11.5942042,155.85,155.84,32.41670273]
["bitfinex","SOLUSD",1748704665009,11.5942042,155.86,155.84,32.41670273]
["bitfinex","SOLUSD",1748704665941,11.5942042,155.87,155.84,32.41670273]
["bitfinex","SOLUSD",1748704666827,11.5942042,155.87,155.86,26.0]
["bitfinex","SOLUSD",1748704670247,10.28,155.89,155.86,32.41592011]
["bitfinex","SOLUSD",1748704670415,21.8742042,155.89,155.86,32.41592011]
["bitfinex","SOLUSD",1748704670732,10.28,155.89,155.86,44.01012431]
["bitfinex","SOLUSD",1748704671032,10.28,155.89,155.86,32.41592011]
["bitfinex","SOLUSD",1748704671233,10.28,155.93,155.9,26.0]
["bitfinex","SOLUSD",1748704671539,10.28,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748704672234,10.28,155.93,155.92,32.4135454]
["bitfinex","SOLUSD",1748704674239,0.7556361,155.94,155.92,32.4135454]
["bitfinex","SOLUSD",1748704675433,0.7556361,155.94,155.92,44.0077496]
["bitfinex","SOLUSD",1748704675621,0.7556361,155.94,155.93,18.933972]
["bitfinex","SOLUSD",1748704675941,0.7556361,155.94,155.93,30.5281762]
["bitfinex","SOLUSD",1748704676333,0.7556361,155.94,155.93,36.94131029]
["bitfinex","SOLUSD",1748704678642,10.26,156.15,155.97,44.64964886]
["bitfinex","SOLUSD",1748704678845,10.26,156.15,155.96,26.0]
["bitfinex","SOLUSD",1748704678846,2.52913075,156.19,156.11,18.64964886]
["bitfinex","SOLUSD",1748704679022,10.26,156.18,156.06,10.24017135]
["bitfinex","SOLUSD",1748704679227,10.26,156.18,156.0,0.28432314]
["bitfinex","SOLUSD",1748704679228,10.26,156.18,156.09,26.0]
["bitfinex","SOLUSD",1748704679424,11.5942042,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748704679644,11.5942042,156.11,156.0,10.26]
["bitfinex","SOLUSD",1748704679946,11.5942042,156.1,156.04,56.5281762]
["bitfinex","SOLUSD",1748704680149,17.6151,156.12,156.04,56.5281762]
["bitfinex","SOLUSD",1748704680351,11.5942042,156.11,156.08,32.4066832]
["bitfinex","SOLUSD",1748704680525,11.5942042,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748704680948,17.6151,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748704681247,11.5942042,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748704681435,11.5942042,156.09,156.06,32.40773297]
["bitfinex","SOLUSD",1748704681836,11.5942042,156.09,156.06,26.0]
["bitfinex","SOLUSD",1748704682146,11.5942042,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748704682524,11.5942042,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748704682759,10.26,156.07,156.05,26.0]
["bitfinex","SOLUSD",1748704682926,11.5942042,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748704683123,11.5942042,156.06,156.02,6.44217151]
["bitfinex","SOLUSD",1748704683753,11.5942042,156.06,156.02,0.03273683]
["bitfinex","SOLUSD",1748704684055,11.5942042,156.04,156.02,0.03273683]
["bitfinex","SOLUSD",1748704684261,11.5942042,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748704684436,17.8829042,156.04,156.02,0.03273683]
["bitfinex","SOLUSD",1748704684627,17.8829042,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748704684942,19.3849042,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748704685941,19.3849042,156.04,156.02,32.44213732]
["bitfinex","SOLUSD",1748704686256,19.3849042,156.09,156.03,37.5942042]
["bitfinex","SOLUSD",1748704686556,11.5942042,156.08,156.03,37.5942042]
["bitfinex","SOLUSD",1748704686924,7.7907,156.09,156.02,22.46572403]
["bitfinex","SOLUSD",1748704686925,11.5942042,156.05,156.02,6.44213732]
["bitfinex","SOLUSD",1748704687130,11.5942042,156.04,156.02,32.44213732]
["bitfinex","SOLUSD",1748704687435,11.5942042,156.03,156.02,32.44213732]
["bitfinex","SOLUSD",1748704688056,11.5942042,156.04,156.02,32.44213732]
["bitfinex","SOLUSD",1748704689249,11.5942042,156.03,156.02,0.03273683]
["bitfinex","SOLUSD",1748704689453,10.26,156.06,156.02,6.44208305]
["bitfinex","SOLUSD",1748704689756,11.5942042,156.04,156.02,6.44208305]
["bitfinex","SOLUSD",1748704690054,11.5942042,156.03,156.02,0.03273683]
["bitfinex","SOLUSD",1748704690362,11.5942042,156.05,156.02,32.44217151]
["bitfinex","SOLUSD",1748704690537,21.8542042,156.06,156.02,32.44217151]
["bitfinex","SOLUSD",1748704690732,10.26,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748704690933,10.26,156.06,156.05,32.40820249]
["bitfinex","SOLUSD",1748704691638,7.7907,156.09,156.05,44.00240669]
["bitfinex","SOLUSD",1748704691848,7.7907,156.09,156.05,60.02291293]
["bitfinex","SOLUSD",1748704692958,19.3849042,156.09,156.05,48.42870873]
["bitfinex","SOLUSD",1748704693454,7.7907,156.09,156.05,48.42870873]
["bitfinex","SOLUSD",1748704693659,19.3849042,156.09,156.05,48.42870873]
["bitfinex","SOLUSD",1748704694433,10.26,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748704694747,19.5288042,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748704695639,19.5288042,156.13,156.09,26.0]
["bitfinex","SOLUSD",1748704696455,19.5288042,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748704697742,6.6516,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748704698254,11.5942042,156.16,156.13,26.0]
["bitfinex","SOLUSD",1748704699161,10.36,156.18,156.13,26.0]
["bitfinex","SOLUSD",1748704699478,10.36,156.18,156.15,32.40404722]
["bitfinex","SOLUSD",1748704700558,21.9542042,156.18,156.15,32.40404722]
["bitfinex","SOLUSD",1748704702579,11.5942042,156.17,156.15,32.40404722]
["bitfinex","SOLUSD",1748704702754,11.5942042,156.16,156.15,32.40409862]
["bitfinex","SOLUSD",1748704703563,10.36,156.18,156.15,32.40409862]
["bitfinex","SOLUSD",1748704703777,11.5942042,156.17,156.15,32.40409862]
["bitfinex","SOLUSD",1748704704365,11.5942042,156.16,156.15,32.40409862]
["bitfinex","SOLUSD",1748704704560,11.5942042,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748704704784,11.5942042,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748704704965,11.5942042,156.15,156.12,26.0]
["bitfinex","SOLUSD",1748704706488,11.5942042,156.15,156.12,32.40520873]
["bitfinex","SOLUSD",1748704706686,11.5942042,156.14,156.12,32.40520873]
["bitfinex","SOLUSD",1748704707890,11.5942042,156.15,156.12,32.40520873]
["bitfinex","SOLUSD",1748704708787,11.5942042,156.13,156.08,18.933972]
["bitfinex","SOLUSD",1748704709085,11.5942042,156.13,156.06,22.42727155]
["bitfinex","SOLUSD",1748704709086,11.5942042,156.1,156.06,22.42727155]
["bitfinex","SOLUSD",1748704709266,11.5942042,156.11,156.06,34.02147575]
["bitfinex","SOLUSD",1748704709657,11.5942042,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748704710195,11.5942042,156.11,156.06,34.02147575]
["bitfinex","SOLUSD",1748704710875,11.5942042,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748704711667,11.5942042,156.11,156.09,32.40641292]
["bitfinex","SOLUSD",1748704714269,10.34,156.13,156.09,32.40641292]
["bitfinex","SOLUSD",1748704714598,11.5942042,156.11,156.09,32.40641292]
["bitfinex","SOLUSD",1748704714889,11.5942042,156.12,156.09,6.40641292]
["bitfinex","SOLUSD",1748704715097,11.5942042,156.11,156.09,32.40641292]
["bitfinex","SOLUSD",1748704715474,21.9542042,156.1,156.07,32.4073813]
["bitfinex","SOLUSD",1748704715675,11.5942042,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704716895,11.5942042,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748704717269,11.5942042,156.08,156.03,22.43080883]
["bitfinex","SOLUSD",1748704717465,11.5942042,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748704717870,18.81614697,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748704718792,18.81614697,156.08,156.03,41.2469558]
["bitfinex","SOLUSD",1748704718793,29.17614697,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748704719487,29.17614697,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748704720393,10.36,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748704721900,29.17614697,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748704722109,29.17614697,156.1,156.07,6.40724554]
["bitfinex","SOLUSD",1748704722110,18.81614697,156.09,156.07,6.40724554]
["bitfinex","SOLUSD",1748704722779,18.81614697,156.08,156.07,6.40724554]
["bitfinex","SOLUSD",1748704722986,18.81614697,156.08,156.07,32.40724554]
["bitfinex","SOLUSD",1748704723199,18.81614697,156.09,156.07,32.40724554]
["bitfinex","SOLUSD",1748704724304,18.81614697,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704724698,18.81614697,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704724894,29.17614697,156.1,156.07,32.4073813]
["bitfinex","SOLUSD",1748704725598,18.81614697,156.09,156.07,32.4073813]
["bitfinex","SOLUSD",1748704725802,18.81614697,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704726383,18.81614697,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704728403,18.81614697,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704728837,18.81614697,156.08,156.05,6.40809889]
["bitfinex","SOLUSD",1748704729036,10.36,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748704729243,18.81614697,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748704729730,18.81614697,156.07,156.05,6.40809889]
["bitfinex","SOLUSD",1748704730034,18.81614697,156.06,156.05,6.40809889]
["bitfinex","SOLUSD",1748704730435,16.76617021,156.1,156.05,32.40809889]
["bitfinex","SOLUSD",1748704730599,18.81614697,156.06,156.05,32.40809889]
["bitfinex","SOLUSD",1748704733517,10.36,156.1,156.05,32.40809889]
["bitfinex","SOLUSD",1748704733720,18.81614697,156.07,156.05,32.40809889]
["bitfinex","SOLUSD",1748704734612,18.81614697,156.06,156.02,26.03273683]
["bitfinex","SOLUSD",1748704734799,18.81614697,156.05,156.02,26.03273683]
["bitfinex","SOLUSD",1748704735000,18.81614697,156.04,156.03,6.40897247]
["bitfinex","SOLUSD",1748704736229,18.81614697,156.04,156.02,32.44200059]
["bitfinex","SOLUSD",1748704737124,18.81614697,156.04,156.02,0.03273683]
["bitfinex","SOLUSD",1748704737334,18.81614697,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748704737519,18.81614697,156.04,156.02,0.03273683]
["bitfinex","SOLUSD",1748704737721,18.81614697,156.03,156.02,0.03273683]
["bitfinex","SOLUSD",1748704739924,11.55588609,156.03,156.02,0.03273683]
["bitfinex","SOLUSD",1748704740118,11.55588609,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748704740416,11.55588609,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748704741027,11.55588609,156.03,156.01,32.40984552]
["bitfinex","SOLUSD",1748704741946,11.55588609,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748704742143,11.55588609,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748704742822,11.55588609,156.03,156.01,32.4098235]
["bitfinex","SOLUSD",1748704743253,10.48,156.04,156.02,11.55588609]
["bitfinex","SOLUSD",1748704743568,10.48,156.08,156.03,37.55588609]
["bitfinex","SOLUSD",1748704743724,10.48,156.08,156.04,37.55588609]
["bitfinex","SOLUSD",1748704743923,22.03588609,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704744551,10.48,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704745054,10.48,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704750835,22.03588609,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704751453,22.03588609,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704751653,22.03588609,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704751858,22.03588609,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704753055,22.03588609,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704754342,22.03588609,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748704754736,22.03588609,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748704754934,11.55588609,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748704755650,10.48,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748704755867,11.55588609,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748704756463,22.03588609,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748704757758,11.55588609,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748704758348,22.03588609,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748704758871,10.48,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748704760275,22.03588609,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748704760468,11.55588609,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748704760637,21.91588609,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704763279,10.36,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704765378,1.0,156.06,156.05,32.40820249]
["bitfinex","SOLUSD",1748704765677,10.36,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704766870,21.91588609,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704767586,10.36,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704767800,21.91588609,156.07,156.05,32.40820249]
["bitfinex","SOLUSD",1748704768480,11.55588609,156.06,156.03,32.40864124]
["bitfinex","SOLUSD",1748704769255,11.55588609,156.05,156.03,32.40864124]
["bitfinex","SOLUSD",1748704770454,11.55588609,156.06,156.03,32.40864124]
["bitfinex","SOLUSD",1748704771682,10.36,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748704772761,21.91588609,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748704774321,21.91588609,156.07,156.04,6.40837152]
["bitfinex","SOLUSD",1748704774485,11.55588609,156.06,156.04,6.40837152]
["bitfinex","SOLUSD",1748704774685,12.55588609,156.06,156.04,6.40837152]
["bitfinex","SOLUSD",1748704775002,11.55588609,156.06,156.04,6.40837152]
["bitfinex","SOLUSD",1748704775502,21.91588609,156.07,156.04,6.40837152]
["bitfinex","SOLUSD",1748704775706,10.36,156.07,156.04,6.40837152]
["bitfinex","SOLUSD",1748704775891,21.91588609,156.07,156.04,6.40837152]
["bitfinex","SOLUSD",1748704780959,11.55588609,156.06,156.03,26.0]
["bitfinex","SOLUSD",1748704781232,11.55588609,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748704782096,11.55588609,156.04,156.01,32.40968147]
["bitfinex","SOLUSD",1748704782428,11.55588609,156.03,156.01,32.40968147]
["bitfinex","SOLUSD",1748704783940,11.55588609,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748704784222,11.55588609,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748704784543,21.91588609,156.02,155.96,6.41190048]
["bitfinex","SOLUSD",1748704784693,11.55588609,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748704784999,11.55588609,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748704785207,11.55588609,156.0,155.97,32.41142174]
["bitfinex","SOLUSD",1748704785425,11.55588609,156.01,155.97,32.41142174]
["bitfinex","SOLUSD",1748704786514,11.55588609,156.0,155.97,32.41142174]
["bitfinex","SOLUSD",1748704789102,11.55588609,156.01,155.97,32.41142174]
["bitfinex","SOLUSD",1748704791399,21.91588609,156.02,155.97,32.41142174]
["bitfinex","SOLUSD",1748704791717,11.55588609,156.01,155.97,32.41142174]
["bitfinex","SOLUSD",1748704796629,10.28,156.05,156.01,26.0]
["bitfinex","SOLUSD",1748704796936,19.28128609,156.06,156.01,37.55588609]
["bitfinex","SOLUSD",1748704797530,11.55588609,156.05,156.01,26.0]
["bitfinex","SOLUSD",1748704798231,18.0054,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748704798232,29.56128609,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748704798538,1.0,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748704798740,29.56128609,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748704798913,11.55588609,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748704799736,18.0054,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748704799737,29.56128609,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748704801532,29.56128609,156.06,156.02,17.96532077]
["bitfinex","SOLUSD",1748704801533,18.0054,156.06,156.02,17.96532077]
["bitfinex","SOLUSD",1748704802743,10.28,156.06,156.04,11.55588609]
["bitfinex","SOLUSD",1748704803035,10.28,156.06,156.05,11.55588609]
["bitfinex","SOLUSD",1748704804023,10.28,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748704804449,10.28,156.06,156.05,43.96408858]
["bitfinex","SOLUSD",1748704805217,11.8948,156.1,156.05,59.98459482]
["bitfinex","SOLUSD",1748704805443,11.8948,156.1,156.06,11.55588609]
["bitfinex","SOLUSD",1748704806252,11.8948,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748704814776,23.45068609,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748704816929,1.2,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748704817144,23.45068609,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748704817943,11.8948,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748704818141,10.28,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748704818338,10.28,156.1,156.07,33.98172064]
["bitfinex","SOLUSD",1748704820233,10.28,156.1,156.09,37.55588609]
["bitfinex","SOLUSD",1748704820457,11.8078,156.14,156.09,37.55588609]
["bitfinex","SOLUSD",1748704820667,11.8078,156.14,156.1,11.55588609]
["bitfinex","SOLUSD",1748704822774,11.8078,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748704822936,11.55588609,156.12,156.1,6.40599]
["bitfinex","SOLUSD",1748704823137,11.55588609,156.11,156.1,6.40599]
["bitfinex","SOLUSD",1748704823453,11.55588609,156.13,156.1,6.40599]
["bitfinex","SOLUSD",1748704826165,11.8078,156.14,156.1,6.40599]
["bitfinex","SOLUSD",1748704826463,11.55588609,156.12,156.1,6.40599]
["bitfinex","SOLUSD",1748704826962,0.7,156.13,156.1,6.40599]
["bitfinex","SOLUSD",1748704827138,12.25588609,156.13,156.1,6.40599]
["bitfinex","SOLUSD",1748704827665,0.7,156.13,156.1,6.40599]
["bitfinex","SOLUSD",1748704830042,10.26,156.14,156.1,6.40599]
["bitfinex","SOLUSD",1748704830248,21.81588609,156.14,156.1,22.42136475]
["bitfinex","SOLUSD",1748704830538,10.26,156.14,156.1,22.42136475]
["bitfinex","SOLUSD",1748704830762,10.26,156.14,156.1,33.97725084]
["bitfinex","SOLUSD",1748704830961,21.81588609,156.14,156.1,6.40599]
["bitfinex","SOLUSD",1748704831966,11.55588609,156.13,156.1,6.40599]
["bitfinex","SOLUSD",1748704832268,11.55588609,156.11,156.09,32.40640221]
["bitfinex","SOLUSD",1748704832444,11.55588609,156.11,156.09,32.40644728]
["bitfinex","SOLUSD",1748704834342,11.55588609,156.12,156.09,32.40644728]
["bitfinex","SOLUSD",1748704834546,10.26,156.14,156.09,43.96233337]
["bitfinex","SOLUSD",1748704834778,21.81588609,156.14,156.09,59.97873416]
["bitfinex","SOLUSD",1748704834970,11.55588609,156.12,156.09,32.40644728]
["bitfinex","SOLUSD",1748704837671,11.55588609,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748704837978,11.55588609,156.1,156.08,32.406889]
["bitfinex","SOLUSD",1748704838672,11.55588609,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748704838878,11.55588609,156.09,156.06,6.40766343]
["bitfinex","SOLUSD",1748704839247,21.81588609,156.09,156.06,6.40766343]
["bitfinex","SOLUSD",1748704839760,11.55588609,156.08,156.03,17.96490999]
["bitfinex","SOLUSD",1748704839949,11.55588609,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748704842057,11.55588609,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748704842463,11.55588609,156.08,156.05,26.0]
["bitfinex","SOLUSD",1748704842759,11.55588609,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748704843357,11.55588609,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748704843867,11.55588609,156.08,156.04,32.40848907]
["bitfinex","SOLUSD",1748704844978,11.55588609,156.07,156.04,32.40848907]
["bitfinex","SOLUSD",1748704845965,11.55588609,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748704846876,11.55588609,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748704847060,11.55588609,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748704848064,11.55588609,156.04,156.02,32.4094133]
["bitfinex","SOLUSD",1748704848263,11.55588609,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748704848465,21.81588609,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748704849277,21.81588609,156.04,156.02,32.40931035]
["bitfinex","SOLUSD",1748704850673,21.81588609,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748704851764,11.55588609,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748704852669,11.55588609,156.03,156.02,32.40943468]
["bitfinex","SOLUSD",1748704852867,21.81588609,156.04,156.02,32.40943468]
["bitfinex","SOLUSD",1748704853985,10.26,156.04,156.03,11.55588609]
["bitfinex","SOLUSD",1748704854873,10.26,156.04,156.02,43.96532077]
["bitfinex","SOLUSD",1748704857486,10.26,156.04,156.02,32.40943468]
["bitfinex","SOLUSD",1748704857677,10.26,156.04,156.02,43.96532077]
["bitfinex","SOLUSD",1748704858290,10.26,156.04,156.02,32.40943468]
["bitfinex","SOLUSD",1748704858489,11.55588609,156.03,155.98,39.4]
["bitfinex","SOLUSD",1748704858672,11.55588609,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748704859191,11.55588609,156.02,155.98,39.4]
["bitfinex","SOLUSD",1748704859192,11.55588609,156.02,155.98,26.0]
["bitfinex","SOLUSD",1748704859398,11.55588609,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748704859871,11.55588609,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748704860192,11.55588609,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748704860390,11.55588609,156.01,155.95,39.4]
["bitfinex","SOLUSD",1748704860391,11.55588609,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748704860598,11.55588609,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748704860769,11.55588609,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748704861278,10.26,155.99,155.94,6.4453936]
["bitfinex","SOLUSD",1748704861279,11.55588609,155.96,155.94,6.4453936]
["bitfinex","SOLUSD",1748704861481,10.26,155.99,155.94,0.03275362]
["bitfinex","SOLUSD",1748704861482,11.55588609,155.95,155.94,0.03275362]
["bitfinex","SOLUSD",1748704861978,11.55588609,155.95,155.93,6.41303853]
["bitfinex","SOLUSD",1748704862373,11.55588609,155.96,155.93,6.41303853]
["bitfinex","SOLUSD",1748704862898,11.55588609,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748704863120,0.8,155.98,155.87,111.41110016]
["bitfinex","SOLUSD",1748704863121,11.55588609,155.94,155.87,111.41110016]
["bitfinex","SOLUSD",1748704863411,11.55588609,155.93,155.88,11.55588609]
["bitfinex","SOLUSD",1748704863699,10.26,155.94,155.91,37.55588609]
["bitfinex","SOLUSD",1748704863881,10.26,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748704864392,10.26,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748704864693,10.26,155.94,155.93,11.55588609]
["bitfinex","SOLUSD",1748704865082,10.26,155.98,155.93,11.55588609]
["bitfinex","SOLUSD",1748704865281,10.26,155.98,155.94,11.55588609]
["bitfinex","SOLUSD",1748704865478,21.81588609,155.98,155.93,11.55588609]
["bitfinex","SOLUSD",1748704865983,10.26,155.98,155.94,37.55588609]
["bitfinex","SOLUSD",1748704866187,10.26,155.98,155.96,11.55588609]
["bitfinex","SOLUSD",1748704866374,10.26,155.98,155.97,43.96737547]
["bitfinex","SOLUSD",1748704868313,10.26,155.98,155.97,26.0]
["bitfinex","SOLUSD",1748704868804,10.26,155.98,155.92,16.03299522]
["bitfinex","SOLUSD",1748704868805,21.81588609,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748704868989,21.81588609,155.98,155.94,32.41257841]
["bitfinex","SOLUSD",1748704869175,11.55588609,155.97,155.92,17.96906532]
["bitfinex","SOLUSD",1748704869375,11.55588609,155.97,155.95,26.0]
["bitfinex","SOLUSD",1748704869803,10.26,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748704869804,21.81588609,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748704870425,10.26,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748704870779,10.26,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748704871920,10.26,155.98,155.95,32.41224628]
["bitfinex","SOLUSD",1748704873407,21.81588609,155.98,155.95,26.0]
["bitfinex","SOLUSD",1748704873710,11.55588609,155.97,155.93,32.41303213]
["bitfinex","SOLUSD",1748704876293,0.8,155.96,155.93,32.41303213]
["bitfinex","SOLUSD",1748704877320,11.55588609,155.97,155.93,32.41303213]
["bitfinex","SOLUSD",1748704882017,12.35588609,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748704882423,11.55588609,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748704884930,11.55588609,155.96,155.93,32.41307253]
["bitfinex","SOLUSD",1748704885223,21.81588609,155.96,155.93,32.41307253]
["bitfinex","SOLUSD",1748704886225,21.81588609,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748704886521,21.81588609,155.96,155.93,32.41312044]
["bitfinex","SOLUSD",1748704887041,10.26,155.96,155.93,32.41312044]
["bitfinex","SOLUSD",1748704887331,21.81588609,155.96,155.93,32.41312044]
["bitfinex","SOLUSD",1748704890515,21.81588609,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748704891831,11.55588609,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748704892436,11.55588609,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748704892733,11.55588609,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748704892734,11.55588609,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748704893511,0.8,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748704893735,11.55588609,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748704894036,11.55588609,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748704894730,11.55588609,155.95,155.92,32.41325059]
["bitfinex","SOLUSD",1748704895108,21.81588609,155.96,155.92,32.41325059]
["bitfinex","SOLUSD",1748704897935,10.26,155.96,155.92,32.41325059]
["bitfinex","SOLUSD",1748704898136,10.26,155.96,155.93,11.55588609]
["bitfinex","SOLUSD",1748704898514,10.26,155.96,155.92,60.00300019]
["bitfinex","SOLUSD",1748704900429,10.26,155.96,155.92,32.41325059]
["bitfinex","SOLUSD",1748704900627,11.55588609,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748704900817,11.55588609,155.94,155.91,6.41378987]
["bitfinex","SOLUSD",1748704901139,11.55588609,155.94,155.9,32.41425162]
["bitfinex","SOLUSD",1748704901339,11.55588609,155.93,155.89,6.41462195]
["bitfinex","SOLUSD",1748704901518,12.35588609,155.93,155.89,32.41462195]
["bitfinex","SOLUSD",1748704902639,12.35588609,155.93,155.89,6.41462195]
["bitfinex","SOLUSD",1748704902934,12.35588609,155.93,155.89,32.41462195]
["bitfinex","SOLUSD",1748704905535,11.55588609,155.93,155.89,32.41462195]
["bitfinex","SOLUSD",1748704905730,11.55588609,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748704906718,11.55588609,155.92,155.89,32.41477892]
["bitfinex","SOLUSD",1748704917467,21.81588609,155.92,155.89,32.41477892]
["bitfinex","SOLUSD",1748704923402,10.26,155.92,155.89,32.41477892]
["bitfinex","SOLUSD",1748704923558,10.26,155.92,155.89,43.97066501]
["bitfinex","SOLUSD",1748704923769,10.26,155.92,155.91,37.55588609]
["bitfinex","SOLUSD",1748704924454,10.26,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748704924656,10.26,155.92,155.91,37.55588609]
["bitfinex","SOLUSD",1748704924867,10.26,155.96,155.91,56.20553495]
["bitfinex","SOLUSD",1748704925168,10.26,155.96,155.92,11.55588609]
["bitfinex","SOLUSD",1748704925359,10.26,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748704929562,11.55588609,155.94,155.92,6.41345898]
["bitfinex","SOLUSD",1748704929758,11.55588609,155.95,155.92,6.41345898]
["bitfinex","SOLUSD",1748704931443,21.81588609,155.96,155.92,6.41345898]
["bitfinex","SOLUSD",1748704931667,10.26,155.96,155.92,17.96934507]
["bitfinex","SOLUSD",1748704934156,21.81588609,155.96,155.92,6.41345898]
["bitfinex","SOLUSD",1748704935554,10.26,155.96,155.92,17.96934507]
["bitfinex","SOLUSD",1748704936476,21.81588609,155.96,155.92,6.41345898]
["bitfinex","SOLUSD",1748704938664,11.55588609,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748704938862,11.55588609,155.93,155.92,26.0]
["bitfinex","SOLUSD",1748704939077,11.55588609,155.93,155.88,99.35588609]
["bitfinex","SOLUSD",1748704939385,11.55588609,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748704939679,11.55588609,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748704944775,11.55588609,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748704944968,11.55588609,155.91,155.89,26.0]
["bitfinex","SOLUSD",1748704945565,21.79588609,155.91,155.89,26.0]
["bitfinex","SOLUSD",1748704948779,11.55588609,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748704949487,11.55588609,155.9,155.87,6.41551185]
["bitfinex","SOLUSD",1748704949702,11.55588609,155.89,155.86,26.0]
["bitfinex","SOLUSD",1748704950279,21.79588609,155.91,155.86,37.55588609]
["bitfinex","SOLUSD",1748704950480,10.24,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748704951210,10.24,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748704951684,10.24,155.91,155.88,32.41512424]
["bitfinex","SOLUSD",1748704951878,11.55588609,155.9,155.88,26.0]
["bitfinex","SOLUSD",1748704952079,21.79588609,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748704954491,10.24,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704954674,21.79588609,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704954873,10.24,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704960493,21.79588609,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704963696,10.24,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704963906,21.79588609,155.91,155.88,32.41506605]
["bitfinex","SOLUSD",1748704965084,21.79588609,155.91,155.87,6.41551567]
["bitfinex","SOLUSD",1748704965283,21.79588609,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748704966502,10.24,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748704967210,10.24,155.91,155.85,11.55588609]
["bitfinex","SOLUSD",1748704967211,11.55588609,155.9,155.85,11.55588609]
["bitfinex","SOLUSD",1748704967505,11.55588609,155.9,155.86,26.0]
["bitfinex","SOLUSD",1748704967711,28.2099751,155.91,155.86,26.0]
["bitfinex","SOLUSD",1748704968400,28.2099751,155.91,155.86,32.41585293]
["bitfinex","SOLUSD",1748704969404,21.79588609,155.91,155.86,32.41585293]
["bitfinex","SOLUSD",1748704969723,10.24,155.91,155.86,43.97173902]
["bitfinex","SOLUSD",1748704969934,21.79588609,155.91,155.86,43.97173902]
["bitfinex","SOLUSD",1748704970106,10.24,155.91,155.86,43.97173902]
["bitfinex","SOLUSD",1748704970289,21.79588609,155.91,155.86,43.97173902]
["bitfinex","SOLUSD",1748704971915,10.24,155.91,155.86,43.97173902]
["bitfinex","SOLUSD",1748704973020,21.79588609,155.91,155.86,32.41585293]
["bitfinex","SOLUSD",1748704975324,28.2099733,155.91,155.86,32.41585293]
["bitfinex","SOLUSD",1748704975509,28.2099733,155.91,155.83,18.64964886]
["bitfinex","SOLUSD",1748704975822,28.2099733,155.91,155.86,26.0]
["bitfinex","SOLUSD",1748704976752,28.2099733,155.91,155.86,32.41591296]
["bitfinex","SOLUSD",1748704976937,11.55588609,155.9,155.86,32.41591296]
["bitfinex","SOLUSD",1748704981914,7.40709249,155.9,155.86,32.41591296]
["bitfinex","SOLUSD",1748704982221,16.65395705,155.91,155.86,32.41591296]
["bitfinex","SOLUSD",1748704982427,7.40709249,155.9,155.86,32.41591296]
["bitfinex","SOLUSD",1748704982611,17.64709249,155.91,155.86,32.41591296]
["bitfinex","SOLUSD",1748704982975,10.24,155.91,155.87,7.40709249]
["bitfinex","SOLUSD",1748704983271,10.24,155.95,155.91,26.0]
["bitfinex","SOLUSD",1748704983463,10.24,155.95,155.92,33.40709249]
["bitfinex","SOLUSD",1748704983651,10.24,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748704984258,10.24,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748704984550,10.24,155.95,155.94,39.81981533]
["bitfinex","SOLUSD",1748704984754,104.1752,155.99,155.94,39.81981533]
["bitfinex","SOLUSD",1748704984908,104.1752,155.99,155.95,7.40709249]
["bitfinex","SOLUSD",1748704985438,104.1752,155.99,155.94,39.81981533]
["bitfinex","SOLUSD",1748704985938,104.1752,155.99,155.94,43.972181]
["bitfinex","SOLUSD",1748704986532,115.73465816,155.99,155.94,43.972181]
["bitfinex","SOLUSD",1748704994339,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748704994528,11.55945816,155.96,155.94,26.0]
["bitfinex","SOLUSD",1748704995455,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748704998131,17.97103675,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748704998426,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705002045,6.41123827,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748705002248,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705003545,6.41123827,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748705003728,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705005650,6.41123827,155.98,155.94,26.0]
["bitfinex","SOLUSD",1748705005852,11.55945816,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705007963,7.40016341,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705009657,13.81167892,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748705009870,7.40016341,155.96,155.94,26.0]
["bitfinex","SOLUSD",1748705010667,7.40016341,155.95,155.9,13.81416655]
["bitfinex","SOLUSD",1748705010834,7.40016341,155.94,155.9,6.41400314]
["bitfinex","SOLUSD",1748705011151,7.40016341,155.91,155.88,6.41511156]
["bitfinex","SOLUSD",1748705011649,7.40016341,155.91,155.9,26.0]
["bitfinex","SOLUSD",1748705012068,11.57157646,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748705014654,1.576,155.93,155.88,32.41493397]
["bitfinex","SOLUSD",1748705014961,11.57157646,155.92,155.88,32.41493397]
["bitfinex","SOLUSD",1748705015744,10.22,155.94,155.89,11.57157646]
["bitfinex","SOLUSD",1748705015959,10.22,155.94,155.91,11.57157646]
["bitfinex","SOLUSD",1748705016352,10.22,155.94,155.9,11.57157646]
["bitfinex","SOLUSD",1748705016542,10.22,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748705019155,10.22,155.94,155.93,32.41313409]
["bitfinex","SOLUSD",1748705019352,10.22,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748705026043,11.57157646,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748705029466,11.57157646,155.94,155.93,26.0]
["bitfinex","SOLUSD",1748705031354,11.57157646,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748705036276,10.22,155.96,155.93,32.41310321]
["bitfinex","SOLUSD",1748705036471,21.79157646,155.96,155.93,32.41310321]
["bitfinex","SOLUSD",1748705036989,11.57157646,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748705039176,21.79157646,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748705039378,21.79157646,155.96,155.93,32.41311267]
["bitfinex","SOLUSD",1748705040001,17.62162357,155.96,155.93,32.41311267]
["bitfinex","SOLUSD",1748705040369,7.40162357,155.95,155.93,26.0]
["bitfinex","SOLUSD",1748705040665,7.40162357,155.95,155.91,32.41378927]
["bitfinex","SOLUSD",1748705043354,10.22,155.96,155.94,26.0]
["bitfinex","SOLUSD",1748705043552,10.22,155.96,155.95,33.40162357]
["bitfinex","SOLUSD",1748705043745,109.94162357,156.02,155.96,6.41190048]
["bitfinex","SOLUSD",1748705043950,109.94162357,156.02,155.97,7.40162357]
["bitfinex","SOLUSD",1748705044156,102.54,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748705044757,109.94162357,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748705046059,114.09476644,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748705047666,28.18441443,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748705049283,21.77476644,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748705049505,10.22,156.02,155.98,17.96576852]
["bitfinex","SOLUSD",1748705050083,10.22,156.02,155.98,43.96576852]
["bitfinex","SOLUSD",1748705054269,21.77476644,156.02,155.98,26.0]
["bitfinex","SOLUSD",1748705054960,21.77476644,156.02,155.98,32.41107535]
["bitfinex","SOLUSD",1748705055881,11.55476644,156.01,155.94,87.8]
["bitfinex","SOLUSD",1748705056089,11.55476644,156.01,155.87,6.4779]
["bitfinex","SOLUSD",1748705056090,11.55476644,155.97,155.82,32.08830702]
["bitfinex","SOLUSD",1748705056392,11.55476644,155.92,155.87,11.55476644]
["bitfinex","SOLUSD",1748705056559,11.55476644,155.91,155.83,103.84236217]
["bitfinex","SOLUSD",1748705056758,11.55476644,155.9,155.83,87.8]
["bitfinex","SOLUSD",1748705057059,11.55476644,155.89,155.84,50.85476644]
["bitfinex","SOLUSD",1748705057258,11.55476644,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748705057475,11.55476644,155.89,155.84,50.85476644]
["bitfinex","SOLUSD",1748705057676,11.55476644,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748705057866,11.55476644,155.88,155.83,69.5044153]
["bitfinex","SOLUSD",1748705058068,11.55476644,155.88,155.87,26.0]
["bitfinex","SOLUSD",1748705059382,11.55476644,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748705059689,10.22,155.91,155.87,26.0]
["bitfinex","SOLUSD",1748705059988,21.77476644,155.91,155.87,26.0]
["bitfinex","SOLUSD",1748705060366,11.55476644,155.9,155.87,26.0]
["bitfinex","SOLUSD",1748705060968,11.55476644,155.89,155.87,26.0]
["bitfinex","SOLUSD",1748705062270,21.77476644,155.91,155.87,6.41532948]
["bitfinex","SOLUSD",1748705062462,21.77476644,155.91,155.87,32.41532948]
["bitfinex","SOLUSD",1748705064274,10.22,155.91,155.87,43.97009592]
["bitfinex","SOLUSD",1748705064681,10.22,155.91,155.88,11.55476644]
["bitfinex","SOLUSD",1748705066187,10.22,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748705067172,6.4543,155.97,155.9,11.55476644]
["bitfinex","SOLUSD",1748705067371,10.2,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748705068395,10.2,155.96,155.95,32.41231163]
["bitfinex","SOLUSD",1748705075317,10.2,156.0,155.95,59.99785716]
["bitfinex","SOLUSD",1748705075621,10.2,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748705077104,10.2,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1748705077597,10.2,156.04,155.99,59.99210216]
["bitfinex","SOLUSD",1748705077802,10.2,156.04,156.01,11.55476644]
["bitfinex","SOLUSD",1748705079097,10.2,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748705084907,92.32,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1748705084908,102.52,156.08,156.03,11.55476644]
["bitfinex","SOLUSD",1748705085094,102.52,156.08,156.05,37.55476644]
["bitfinex","SOLUSD",1748705086907,10.2,156.08,156.06,17.96255831]
["bitfinex","SOLUSD",1748705087113,10.2,156.08,156.05,32.40812806]
["bitfinex","SOLUSD",1748705087313,21.75476644,156.08,156.05,32.40812806]
["bitfinex","SOLUSD",1748705089262,21.75476644,156.08,156.03,11.55476644]
["bitfinex","SOLUSD",1748705089263,11.55476644,156.06,156.01,16.02368104]
["bitfinex","SOLUSD",1748705089413,11.55476644,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748705089619,11.55476644,156.04,156.01,32.40984552]
["bitfinex","SOLUSD",1748705089853,16.60709121,156.08,156.01,43.96461196]
["bitfinex","SOLUSD",1748705089854,10.2,156.08,156.01,43.96461196]
["bitfinex","SOLUSD",1748705090022,11.55476644,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748705090219,11.55476644,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748705090931,11.55476644,156.07,156.04,32.40845713]
["bitfinex","SOLUSD",1748705094347,11.55476644,156.06,156.04,32.40845713]
["bitfinex","SOLUSD",1748705095535,11.55476644,156.06,156.03,32.40887415]
["bitfinex","SOLUSD",1748705097061,6.40775079,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748705097249,11.55476644,156.06,156.03,32.40897045]
["bitfinex","SOLUSD",1748705099359,11.55476644,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748705099727,11.55476644,156.04,156.01,32.4096918]
["bitfinex","SOLUSD",1748705100131,11.55476644,156.04,156.01,26.0]
["bitfinex","SOLUSD",1748705100456,11.55476644,156.04,156.01,32.40981173]
["bitfinex","SOLUSD",1748705100661,11.55476644,156.05,156.01,32.40981173]
["bitfinex","SOLUSD",1748705101033,11.55476644,156.04,156.01,32.40981173]
["bitfinex","SOLUSD",1748705102045,11.55476644,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748705102251,11.55476644,156.03,155.97,94.21137428]
["bitfinex","SOLUSD",1748705102252,11.55476644,156.02,155.97,94.21137428]
["bitfinex","SOLUSD",1748705102443,11.55476644,156.0,155.97,6.41137428]
["bitfinex","SOLUSD",1748705102642,11.55476644,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748705103147,11.55476644,156.01,155.97,6.41137428]
["bitfinex","SOLUSD",1748705103656,11.55476644,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748705105448,11.55476644,156.01,155.99,32.41066735]
["bitfinex","SOLUSD",1748705107748,11.55476644,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748705108049,11.55476644,156.0,155.97,32.4113484]
["bitfinex","SOLUSD",1748705111241,11.55476644,156.01,155.97,32.4113484]
["bitfinex","SOLUSD",1748705113552,16.8327,156.03,155.97,32.4113484]
["bitfinex","SOLUSD",1748705113866,11.55476644,156.0,155.97,32.4113484]
["bitfinex","SOLUSD",1748705115351,11.55476644,156.01,155.97,48.44007187]
["bitfinex","SOLUSD",1748705115549,11.55476644,156.02,155.97,59.99483831]
["bitfinex","SOLUSD",1748705115889,11.55476644,156.01,155.97,59.99483831]
["bitfinex","SOLUSD",1748705116183,11.55476644,156.02,155.97,59.99483831]
["bitfinex","SOLUSD",1748705116879,11.55476644,156.01,155.97,48.44007187]
["bitfinex","SOLUSD",1748705120189,11.55476644,156.01,155.97,59.99483831]
["bitfinex","SOLUSD",1748705120806,16.8327,156.03,155.97,59.99483831]
["bitfinex","SOLUSD",1748705121294,11.55476644,156.01,155.97,59.99483831]
["bitfinex","SOLUSD",1748705121463,11.55476644,156.02,155.97,59.99483831]
["bitfinex","SOLUSD",1748705122066,10.18,156.03,156.0,32.40986342]
["bitfinex","SOLUSD",1748705126991,10.18,156.03,156.0,59.99027088]
["bitfinex","SOLUSD",1748705128898,10.18,156.03,156.0,48.43550444]
["bitfinex","SOLUSD",1748705130470,10.18,156.03,156.0,59.99027088]
["bitfinex","SOLUSD",1748705132674,10.18,156.03,156.01,11.55476644]
["bitfinex","SOLUSD",1748705133280,10.18,156.03,156.0,48.43550444]
["bitfinex","SOLUSD",1748705133503,10.18,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748705134086,6.56892599,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748705134592,16.8362,156.07,156.04,37.55476644]
["bitfinex","SOLUSD",1748705134593,10.18,156.07,156.04,37.55476644]
["bitfinex","SOLUSD",1748705134896,10.18,156.07,156.05,26.0]
["bitfinex","SOLUSD",1748705135097,10.18,156.07,156.06,11.55476644]
["bitfinex","SOLUSD",1748705135285,11.55476644,156.1,156.06,11.55476644]
["bitfinex","SOLUSD",1748705135489,11.55476644,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748705136007,38.36331527,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748705136593,7.6557,156.17,156.09,11.55476644]
["bitfinex","SOLUSD",1748705136795,11.55476644,156.15,156.12,26.0]
["bitfinex","SOLUSD",1748705137193,11.55476644,156.14,156.1,26.0]
["bitfinex","SOLUSD",1748705137490,11.55476644,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748705137698,11.55476644,156.12,156.1,32.40599413]
["bitfinex","SOLUSD",1748705138292,11.55476644,156.13,156.1,32.40599413]
["bitfinex","SOLUSD",1748705139516,16.58373756,156.16,156.1,32.40599413]
["bitfinex","SOLUSD",1748705140009,11.55476644,156.13,156.1,32.40599413]
["bitfinex","SOLUSD",1748705141721,16.58379077,156.16,156.1,32.40599413]
["bitfinex","SOLUSD",1748705141722,11.55476644,156.14,156.1,32.40599413]
["bitfinex","SOLUSD",1748705142805,10.18,156.16,156.1,32.40599413]
["bitfinex","SOLUSD",1748705143108,11.55476644,156.14,156.1,32.40599413]
["bitfinex","SOLUSD",1748705143613,11.55476644,156.15,156.1,43.96076057]
["bitfinex","SOLUSD",1748705143918,10.18,156.16,156.1,43.96076057]
["bitfinex","SOLUSD",1748705144102,10.18,156.16,156.1,59.97613532]
["bitfinex","SOLUSD",1748705144286,10.18,156.16,156.11,11.55476644]
["bitfinex","SOLUSD",1748705144899,10.18,156.16,156.12,11.55476644]
["bitfinex","SOLUSD",1748705145603,10.18,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748705146193,10.18,156.16,156.13,17.95968541]
["bitfinex","SOLUSD",1748705146788,10.18,156.16,156.13,43.95968541]
["bitfinex","SOLUSD",1748705147795,10.18,156.16,156.14,37.55476644]
["bitfinex","SOLUSD",1748705148011,10.18,156.16,156.15,11.55476644]
["bitfinex","SOLUSD",1748705148388,2.52913075,156.19,156.15,11.55476644]
["bitfinex","SOLUSD",1748705148804,2.52913075,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748705149007,2.52913075,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748705149889,2.52913075,156.19,156.14,58.153972]
["bitfinex","SOLUSD",1748705149890,2.52913075,156.19,156.14,39.22]
["bitfinex","SOLUSD",1748705150096,11.55476644,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748705150313,14.08389719,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748705151501,2.52913075,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748705151702,14.08389719,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748705152120,2.52913075,156.19,156.17,32.40306024]
["bitfinex","SOLUSD",1748705153405,2.52913075,156.19,156.17,43.95782668]
["bitfinex","SOLUSD",1748705153599,2.52913075,156.19,156.18,11.55476644]
["bitfinex","SOLUSD",1748705153917,2.52913075,156.19,156.17,43.95782668]
["bitfinex","SOLUSD",1748705154838,2.52913075,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748705155699,2.52913075,156.19,156.18,43.95763492]
["bitfinex","SOLUSD",1748705156012,2.52913075,156.19,156.18,32.40286848]
["bitfinex","SOLUSD",1748705156825,2.52913075,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705157029,2.52913075,156.19,156.16,76.77476644]
["bitfinex","SOLUSD",1748705157438,2.52913075,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748705159124,2.52913075,156.19,156.16,71.62354723]
["bitfinex","SOLUSD",1748705159325,14.08389719,156.19,156.16,71.62354723]
["bitfinex","SOLUSD",1748705159633,2.52913075,156.19,156.16,71.62354723]
["bitfinex","SOLUSD",1748705160758,2.52913075,156.19,156.16,32.40354723]
["bitfinex","SOLUSD",1748705162434,2.52913075,156.19,156.16,43.95831367]
["bitfinex","SOLUSD",1748705164335,2.52913075,156.19,156.16,32.40354723]
["bitfinex","SOLUSD",1748705164547,2.52913075,156.19,156.16,43.95831367]
["bitfinex","SOLUSD",1748705164855,2.52913075,156.19,156.17,11.55476644]
["bitfinex","SOLUSD",1748705166153,2.52913075,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748705168058,2.52913075,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748705170736,2.52913075,156.19,156.17,17.95804491]
["bitfinex","SOLUSD",1748705171936,2.52913075,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748705172142,2.52913075,156.19,156.16,32.40353438]
["bitfinex","SOLUSD",1748705173037,2.52913075,156.19,156.16,43.95830082]
["bitfinex","SOLUSD",1748705174054,2.52913075,156.19,156.16,32.40353438]
["bitfinex","SOLUSD",1748705174269,2.52913075,156.19,156.16,43.95830082]
["bitfinex","SOLUSD",1748705175465,2.52913075,156.19,156.18,11.55476644]
["bitfinex","SOLUSD",1748705175967,2.52913075,156.19,156.18,37.55476644]
["bitfinex","SOLUSD",1748705176149,2.52913075,156.19,156.18,43.95763492]
["bitfinex","SOLUSD",1748705176552,2.52913075,156.19,156.18,62.60728378]
["bitfinex","SOLUSD",1748705181765,2.52913075,156.19,156.18,32.40286848]
["bitfinex","SOLUSD",1748705182555,2.52913075,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748705182850,14.08389719,156.19,156.16,120.20355872]
["bitfinex","SOLUSD",1748705183075,14.08389719,156.19,156.16,94.20355872]
["bitfinex","SOLUSD",1748705183368,2.52913075,156.19,156.16,120.20355872]
["bitfinex","SOLUSD",1748705183763,2.52913075,156.19,156.16,94.20355872]
["bitfinex","SOLUSD",1748705184072,2.52913075,156.19,156.16,120.20355872]
["bitfinex","SOLUSD",1748705184957,2.52913075,156.19,156.16,32.40355872]
["bitfinex","SOLUSD",1748705186498,14.08389719,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705186788,11.55476644,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748705195387,11.55476644,156.18,156.16,32.4036777]
["bitfinex","SOLUSD",1748705196482,11.55476644,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748705197181,11.55476644,156.18,156.16,32.40367894]
["bitfinex","SOLUSD",1748705199104,11.55476644,156.17,156.16,26.0]
["bitfinex","SOLUSD",1748705199484,11.55476644,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748705199778,2.52913075,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705199998,9.90855276,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705200575,2.52913075,156.19,156.16,39.78311053]
["bitfinex","SOLUSD",1748705201210,9.90855276,156.19,156.16,32.40368852]
["bitfinex","SOLUSD",1748705201583,2.52913075,156.19,156.16,32.40368852]
["bitfinex","SOLUSD",1748705202012,2.52913075,156.19,156.16,43.93159746]
["bitfinex","SOLUSD",1748705202185,2.52913075,156.19,156.16,32.40368852]
["bitfinex","SOLUSD",1748705203308,2.52913075,156.19,156.18,11.52790894]
["bitfinex","SOLUSD",1748705204190,2.52913075,156.19,156.18,17.93077742]
["bitfinex","SOLUSD",1748705206603,2.52913075,156.19,156.18,32.40286848]
["bitfinex","SOLUSD",1748705207592,2.52913075,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748705210713,2.52913075,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748705210714,14.05703969,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748705210919,14.05703969,156.19,156.15,26.0]
["bitfinex","SOLUSD",1748705211820,14.05703969,156.19,156.15,32.40404248]
["bitfinex","SOLUSD",1748705212007,14.05703969,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705212894,14.05703969,156.19,156.16,32.40367067]
["bitfinex","SOLUSD",1748705213722,14.05703969,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705215318,14.05703969,156.19,156.16,32.40360187]
["bitfinex","SOLUSD",1748705216231,14.05703969,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748705216438,11.52790894,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748705216621,11.52790894,156.17,156.13,32.40479278]
["bitfinex","SOLUSD",1748705217004,11.52790894,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748705219410,11.52790894,156.18,156.15,32.40409099]
["bitfinex","SOLUSD",1748705220013,11.52790894,156.17,156.15,32.40409099]
["bitfinex","SOLUSD",1748705220522,11.52790894,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748705221434,11.52790894,156.17,156.15,32.40401561]
["bitfinex","SOLUSD",1748705222434,11.52790894,156.18,156.15,32.40401561]
["bitfinex","SOLUSD",1748705223934,7.38102905,156.18,156.15,32.40401561]
["bitfinex","SOLUSD",1748705225346,0.8778015,156.25,156.15,39.78504466]
["bitfinex","SOLUSD",1748705225533,4.54892313,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748705225733,4.54892313,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748705225917,15.16307713,156.44,156.31,1.0]
["bitfinex","SOLUSD",1748705226116,15.16307713,156.44,156.35,26.0]
["bitfinex","SOLUSD",1748705226322,15.16307713,156.44,156.43,7.38102905]
["bitfinex","SOLUSD",1748705226521,15.16307713,156.44,156.43,32.99738324]
["bitfinex","SOLUSD",1748705226740,14.16307713,156.44,156.43,25.61635419]
["bitfinex","SOLUSD",1748705227057,14.16307713,156.44,156.42,44.8]
["bitfinex","SOLUSD",1748705227360,14.16307713,156.44,156.43,58.42331359]
["bitfinex","SOLUSD",1748705227656,14.16307713,156.44,156.43,32.42331359]
["bitfinex","SOLUSD",1748705228140,14.16307713,156.44,156.43,70.60228454]
["bitfinex","SOLUSD",1748705228639,14.16307713,156.44,156.43,82.08549126]
["bitfinex","SOLUSD",1748705229052,14.16307713,156.44,156.43,51.95263568]
["bitfinex","SOLUSD",1748705229348,14.16307713,156.44,156.43,82.08549126]
["bitfinex","SOLUSD",1748705229528,14.16307713,156.44,156.43,70.60228454]
["bitfinex","SOLUSD",1748705229858,11.99103024,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748705230143,2.52913075,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748705230443,2.52913075,156.47,156.46,56.13285558]
["bitfinex","SOLUSD",1748705231147,2.52913075,156.47,156.46,51.0410588]
["bitfinex","SOLUSD",1748705231325,2.52913075,156.47,156.46,62.52426552]
["bitfinex","SOLUSD",1748705231519,2.52913075,156.47,156.46,43.87461666]
["bitfinex","SOLUSD",1748705231725,2.52913075,156.47,156.46,62.52426552]
["bitfinex","SOLUSD",1748705236456,30.32615426,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748705236629,30.32615426,156.55,156.47,18.64964886]
["bitfinex","SOLUSD",1748705236630,41.80936098,156.55,156.5,26.0]
["bitfinex","SOLUSD",1748705236829,11.76752986,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748705237061,0.28432314,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748705237440,0.28432314,156.54,156.52,32.38860825]
["bitfinex","SOLUSD",1748705237748,0.14216157,156.54,156.52,32.38860825]
["bitfinex","SOLUSD",1748705237937,30.32615426,156.55,156.52,43.87181497]
["bitfinex","SOLUSD",1748705238139,30.32615426,156.55,156.52,32.38860825]
["bitfinex","SOLUSD",1748705238368,30.32615426,156.55,156.49,1.92380609]
["bitfinex","SOLUSD",1748705238369,11.62536829,156.54,156.49,1.92380609]
["bitfinex","SOLUSD",1748705238655,30.32615426,156.55,156.49,1.92380609]
["bitfinex","SOLUSD",1748705238656,0.28432314,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705239347,0.14216157,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705239655,0.14216157,156.51,156.5,32.38977635]
["bitfinex","SOLUSD",1748705239843,0.14216157,156.54,156.5,32.38977635]
["bitfinex","SOLUSD",1748705240044,0.14216157,156.54,156.5,43.87298307]
["bitfinex","SOLUSD",1748705240353,0.14216157,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748705240850,30.32615426,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748705241657,30.46831583,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748705241833,30.6104774,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748705242157,30.46831583,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748705243351,30.46831583,156.55,156.53,32.38844106]
["bitfinex","SOLUSD",1748705243534,0.14216157,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748705244057,0.14216157,156.54,156.53,32.38855171]
["bitfinex","SOLUSD",1748705244248,30.32615426,156.55,156.53,43.87175843]
["bitfinex","SOLUSD",1748705244651,30.32615426,156.55,156.53,32.38855171]
["bitfinex","SOLUSD",1748705244954,30.32615426,156.55,156.54,11.48320672]
["bitfinex","SOLUSD",1748705245552,30.32615426,156.55,156.53,32.38855171]
["bitfinex","SOLUSD",1748705245761,30.32615426,156.55,156.54,43.87135032]
["bitfinex","SOLUSD",1748705245949,30.32615426,156.55,156.54,32.3881436]
["bitfinex","SOLUSD",1748705246263,30.32615426,156.55,156.54,43.87135032]
["bitfinex","SOLUSD",1748705246964,30.32615426,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748705247151,0.28432314,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748705248060,0.14216157,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748705248250,11.76752986,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748705248454,11.48320672,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748705248855,11.76752986,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748705249167,0.28432314,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748705249570,11.76752986,156.53,156.49,8.31360901]
["bitfinex","SOLUSD",1748705249872,0.14216157,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705250083,0.14216157,156.5,156.49,27.92380609]
["bitfinex","SOLUSD",1748705250442,0.14216157,156.5,156.49,34.31399076]
["bitfinex","SOLUSD",1748705251551,0.14216157,156.52,156.49,34.31399076]
["bitfinex","SOLUSD",1748705251757,0.28432314,156.52,156.49,34.31399076]
["bitfinex","SOLUSD",1748705252356,0.14216157,156.52,156.49,34.31399076]
["bitfinex","SOLUSD",1748705253346,14.16216157,156.54,156.49,34.31399076]
["bitfinex","SOLUSD",1748705253347,25.50320672,156.54,156.49,34.31399076]
["bitfinex","SOLUSD",1748705253545,25.50320672,156.54,156.49,50.28945245]
["bitfinex","SOLUSD",1748705254755,14.02,156.54,156.49,61.77265917]
["bitfinex","SOLUSD",1748705255352,14.02,156.54,156.5,11.48320672]
["bitfinex","SOLUSD",1748705255848,41.80936098,156.55,156.5,11.48320672]
["bitfinex","SOLUSD",1748705256271,41.80936098,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748705256745,30.32615426,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748705256945,30.6104774,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748705257145,11.76752986,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748705257356,11.48320672,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748705257554,0.28432314,156.51,156.49,8.3138963]
["bitfinex","SOLUSD",1748705258482,11.48320672,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748705258684,0.28432314,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748705260057,1.6333,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748705260273,0.28432314,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748705260582,1.6333,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748705261590,30.32615426,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705261793,41.80936098,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705261980,11.48320672,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748705265376,11.48320672,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748705265577,11.48320672,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748705266377,11.48320672,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748705267179,11.48320672,156.52,156.5,6.38968775]
["bitfinex","SOLUSD",1748705267898,11.48320672,156.52,156.49,34.31383951]
["bitfinex","SOLUSD",1748705268100,36.71409668,156.55,156.49,1.92380609]
["bitfinex","SOLUSD",1748705268101,11.48320672,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705268301,19.99072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705269382,8.50752314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705269698,19.99072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705271879,8.50752314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705272083,19.99072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705274511,8.50752314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705274691,19.99072986,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705275090,19.99072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705276513,33.23072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705276712,21.74752314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705276927,33.23072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705277436,21.74752314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705277726,33.23072986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705278620,25.00752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705279317,25.00752986,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705279707,13.24,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705279927,24.72320672,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705280623,13.24,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705281827,25.00752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705287511,43.56615426,156.55,156.49,34.31399076]
["bitfinex","SOLUSD",1748705287713,11.48320672,156.54,156.49,45.79719748]
["bitfinex","SOLUSD",1748705287906,11.48320672,156.54,156.49,61.77265917]
["bitfinex","SOLUSD",1748705288132,11.76752986,156.53,156.49,34.31399076]
["bitfinex","SOLUSD",1748705288312,11.48320672,156.51,156.49,27.92380609]
["bitfinex","SOLUSD",1748705288516,11.48320672,156.51,156.49,8.31396554]
["bitfinex","SOLUSD",1748705288517,0.28432314,156.5,156.49,8.31396554]
["bitfinex","SOLUSD",1748705289526,0.28432314,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705290914,11.76752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705291531,11.76752986,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705292317,11.76752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705292813,11.76752986,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705293201,0.28432314,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705293608,0.28432314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705294042,0.28432314,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705294707,0.28432314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705295359,11.76752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705295710,0.28432314,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705297922,13.24,156.51,156.49,8.31399076]
["bitfinex","SOLUSD",1748705298507,13.24,156.51,156.5,11.48320672]
["bitfinex","SOLUSD",1748705298716,13.24,156.56,156.5,11.48320672]
["bitfinex","SOLUSD",1748705299039,13.24,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705300747,11.76752986,156.55,156.52,32.38881524]
["bitfinex","SOLUSD",1748705301053,11.76752986,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705301521,0.28432314,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705301724,11.76752986,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705303021,11.76752986,156.53,156.5,6.38969664]
["bitfinex","SOLUSD",1748705303640,11.76752986,156.53,156.49,8.31397127]
["bitfinex","SOLUSD",1748705303846,11.48320672,156.52,156.49,8.31397127]
["bitfinex","SOLUSD",1748705304136,11.76752986,156.51,156.49,1.92380609]
["bitfinex","SOLUSD",1748705304517,11.48320672,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705304944,11.76752986,156.51,156.49,1.92380609]
["bitfinex","SOLUSD",1748705305152,11.76752986,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705305441,0.28432314,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705305622,0.28432314,156.5,156.49,8.31399076]
["bitfinex","SOLUSD",1748705305816,6.38825678,156.54,156.49,8.31399076]
["bitfinex","SOLUSD",1748705306031,11.76752986,156.51,156.49,1.92380609]
["bitfinex","SOLUSD",1748705306417,24.22320672,156.5,156.49,1.92380609]
["bitfinex","SOLUSD",1748705309524,13.02432314,156.5,156.28,1.5276]
["bitfinex","SOLUSD",1748705309737,0.28432314,156.42,156.31,7.39738405]
["bitfinex","SOLUSD",1748705309937,11.48320672,156.37,156.31,18.88061819]
["bitfinex","SOLUSD",1748705310141,11.48320672,156.36,156.31,18.88061819]
["bitfinex","SOLUSD",1748705310428,12.74,156.35,156.31,7.39741147]
["bitfinex","SOLUSD",1748705310628,12.74,156.35,156.31,1.0]
["bitfinex","SOLUSD",1748705310950,12.74,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748705312046,12.74,156.35,156.33,43.87966433]
["bitfinex","SOLUSD",1748705313832,11.76752986,156.38,156.33,43.87966433]
["bitfinex","SOLUSD",1748705314043,11.76752986,156.38,156.33,32.39645761]
["bitfinex","SOLUSD",1748705314044,12.76,156.35,156.33,32.39645761]
["bitfinex","SOLUSD",1748705314238,12.76,156.35,156.34,4.2]
["bitfinex","SOLUSD",1748705315026,11.76752986,156.38,156.34,4.2]
["bitfinex","SOLUSD",1748705315227,12.76,156.37,156.34,4.2]
["bitfinex","SOLUSD",1748705315746,12.76,156.37,156.34,10.59613454]
["bitfinex","SOLUSD",1748705316245,6.571,156.41,156.35,11.48320672]
["bitfinex","SOLUSD",1748705316448,24.24320672,156.4,156.35,11.48320672]
["bitfinex","SOLUSD",1748705317348,24.24320672,156.4,156.34,10.59613454]
["bitfinex","SOLUSD",1748705317349,11.48320672,156.39,156.34,10.59613454]
["bitfinex","SOLUSD",1748705317649,11.48320672,156.39,156.34,22.07934126]
["bitfinex","SOLUSD",1748705318853,12.76,156.4,156.34,22.07934126]
["bitfinex","SOLUSD",1748705319043,24.24320672,156.4,156.35,11.48320672]
["bitfinex","SOLUSD",1748705320153,12.76,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748705320362,12.76,156.4,156.38,11.48320672]
["bitfinex","SOLUSD",1748705320652,12.76,156.4,156.39,11.48320672]
["bitfinex","SOLUSD",1748705320861,12.76,156.4,156.39,17.87747745]
["bitfinex","SOLUSD",1748705322547,12.76,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748705322944,12.76,156.4,156.39,43.87747745]
["bitfinex","SOLUSD",1748705326133,12.76,156.4,156.39,62.52712631]
["bitfinex","SOLUSD",1748705326356,12.76,156.4,156.39,36.52712631]
["bitfinex","SOLUSD",1748705327061,92.0,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748705327233,104.76,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748705328046,104.76,156.43,156.42,37.48320672]
["bitfinex","SOLUSD",1748705328237,104.76,156.43,156.42,62.52589994]
["bitfinex","SOLUSD",1748705328446,92.0,156.43,156.42,62.52589994]
["bitfinex","SOLUSD",1748705328654,12.76,156.46,156.42,78.50851085]
["bitfinex","SOLUSD",1748705328957,12.76,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748705330339,12.76,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748705331640,12.76,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748705332532,12.76,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748705333756,12.76,156.48,156.47,43.87420818]
["bitfinex","SOLUSD",1748705333959,92.06,156.53,156.47,78.50136071]
["bitfinex","SOLUSD",1748705334139,12.34,156.51,156.5,11.48320672]
["bitfinex","SOLUSD",1748705334639,12.34,156.51,156.5,17.87298307]
["bitfinex","SOLUSD",1748705335256,12.34,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705337065,12.34,156.51,156.5,32.38977635]
["bitfinex","SOLUSD",1748705337364,12.34,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705337573,12.34,156.51,156.5,32.38977635]
["bitfinex","SOLUSD",1748705342671,23.82320672,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705343544,24.10752986,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748705343848,24.10752986,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748705344056,11.48320672,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748705345073,24.10752986,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748705346245,24.10752986,156.51,156.48,32.39040312]
["bitfinex","SOLUSD",1748705346456,12.62432314,156.51,156.48,32.39040312]
["bitfinex","SOLUSD",1748705346761,12.34,156.51,156.48,32.39040312]
["bitfinex","SOLUSD",1748705347949,12.34,156.51,156.48,43.87360984]
["bitfinex","SOLUSD",1748705348741,12.34,156.51,156.48,32.39040312]
["bitfinex","SOLUSD",1748705348941,12.34,156.51,156.48,43.87360984]
["bitfinex","SOLUSD",1748705349242,12.34,156.51,156.49,11.48320672]
["bitfinex","SOLUSD",1748705350582,12.34,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748705356754,12.34,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748705358777,23.82320672,156.51,156.48,113.8]
["bitfinex","SOLUSD",1748705358958,23.82320672,156.51,156.48,120.19049359]
["bitfinex","SOLUSD",1748705359561,23.82320672,156.51,156.48,32.39049359]
["bitfinex","SOLUSD",1748705361084,23.82320672,156.51,156.48,6.39049359]
["bitfinex","SOLUSD",1748705363281,23.82320672,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748705364166,11.48320672,156.5,156.47,4.2]
["bitfinex","SOLUSD",1748705364365,12.34,156.51,156.47,4.2]
["bitfinex","SOLUSD",1748705364566,11.48320672,156.5,156.47,4.2]
["bitfinex","SOLUSD",1748705365181,11.48320672,156.48,156.47,4.2]
["bitfinex","SOLUSD",1748705365364,11.76752986,156.49,156.47,4.2]
["bitfinex","SOLUSD",1748705365571,11.76752986,156.49,156.47,10.59094131]
["bitfinex","SOLUSD",1748705365768,0.28432314,156.49,156.47,10.59094131]
["bitfinex","SOLUSD",1748705365972,12.34,156.51,156.47,10.59094131]
["bitfinex","SOLUSD",1748705366191,12.34,156.51,156.47,22.07414803]
["bitfinex","SOLUSD",1748705366568,12.34,156.51,156.48,11.48320672]
["bitfinex","SOLUSD",1748705367404,12.34,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748705368576,12.34,156.51,156.49,11.48320672]
["bitfinex","SOLUSD",1748705369365,12.34,156.51,156.5,11.48320672]
["bitfinex","SOLUSD",1748705371596,12.34,156.51,156.5,17.87298307]
["bitfinex","SOLUSD",1748705374381,6.1918,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1748705374382,11.84,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1748705374610,11.84,156.56,156.54,11.48320672]
["bitfinex","SOLUSD",1748705375514,11.84,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748705379885,11.84,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748705381701,11.84,156.56,156.54,17.87135032]
["bitfinex","SOLUSD",1748705392014,0.8778015,156.57,156.55,11.48320672]
["bitfinex","SOLUSD",1748705393237,0.8778015,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748705401437,0.8778015,156.57,156.56,36.52018312]
["bitfinex","SOLUSD",1748705401728,0.8778015,156.57,156.56,62.52018312]
["bitfinex","SOLUSD",1748705401945,0.8778015,156.57,156.56,32.38732754]
["bitfinex","SOLUSD",1748705402640,0.8778015,156.57,156.56,43.87053426]
["bitfinex","SOLUSD",1748705403743,0.8778015,156.57,156.56,32.38732754]
["bitfinex","SOLUSD",1748705403913,0.8778015,156.57,156.54,87.8]
["bitfinex","SOLUSD",1748705404112,0.8778015,156.57,156.55,6.38769295]
["bitfinex","SOLUSD",1748705404941,0.8778015,156.57,156.54,94.18804428]
["bitfinex","SOLUSD",1748705404942,1.01996307,156.57,156.54,94.18804428]
["bitfinex","SOLUSD",1748705405130,12.50316979,156.57,156.54,94.18804428]
["bitfinex","SOLUSD",1748705405329,11.48320672,156.56,156.54,94.18804428]
["bitfinex","SOLUSD",1748705405839,22.90320672,156.56,156.54,94.18804428]
["bitfinex","SOLUSD",1748705406442,11.42,156.56,156.54,94.18804428]
["bitfinex","SOLUSD",1748705406823,11.42,156.56,156.54,6.38804428]
["bitfinex","SOLUSD",1748705407831,11.42,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705410545,22.90320672,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705410748,22.90320672,156.56,156.5,87.8]
["bitfinex","SOLUSD",1748705410749,11.48320672,156.54,156.5,87.8]
["bitfinex","SOLUSD",1748705411045,11.48320672,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748705414256,11.42,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705414551,22.90320672,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705415481,11.42,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705416747,22.90320672,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705418140,11.42,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705418448,22.90320672,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705419058,11.48320672,156.52,156.5,10.58953706]
["bitfinex","SOLUSD",1748705419542,11.48320672,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705419945,0.28432314,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705420153,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705421857,0.28432314,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705422170,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705424036,11.76752986,156.52,156.5,10.58975187]
["bitfinex","SOLUSD",1748705424234,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705424661,11.76752986,156.52,156.5,10.58971739]
["bitfinex","SOLUSD",1748705424850,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705426853,11.76752986,156.52,156.5,10.5897467]
["bitfinex","SOLUSD",1748705427238,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705427440,11.76752986,156.52,156.5,10.58969763]
["bitfinex","SOLUSD",1748705427747,11.76752986,156.52,156.5,4.2]
["bitfinex","SOLUSD",1748705427947,7.63310556,156.51,156.5,4.2]
["bitfinex","SOLUSD",1748705430645,7.63310556,156.51,156.49,6.39011932]
["bitfinex","SOLUSD",1748705430970,0.28432314,156.5,156.48,6.390428]
["bitfinex","SOLUSD",1748705431765,0.28432314,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705431975,7.63310556,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705434170,0.28432314,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705434373,0.28432314,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748705437572,0.28432314,156.49,156.47,13.73978388]
["bitfinex","SOLUSD",1748705437573,0.14216157,156.49,156.47,13.73978388]
["bitfinex","SOLUSD",1748705438963,11.42,156.53,156.47,13.73978388]
["bitfinex","SOLUSD",1748705438964,0.28432314,156.5,156.47,13.73978388]
["bitfinex","SOLUSD",1748705441258,0.28432314,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705443188,0.28432314,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748705443363,0.28432314,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705445172,7.63310556,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748705445762,0.14216157,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748705445968,0.28432314,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748705446266,7.63310556,156.48,156.46,6.39138092]
["bitfinex","SOLUSD",1748705446490,0.28432314,156.48,156.46,6.39138092]
["bitfinex","SOLUSD",1748705446667,0.14216157,156.48,156.46,6.39138092]
["bitfinex","SOLUSD",1748705448091,0.28432314,156.49,156.46,6.39138092]
["bitfinex","SOLUSD",1748705448478,0.28432314,156.49,156.46,13.74016334]
["bitfinex","SOLUSD",1748705448678,0.28432314,156.49,156.46,29.7186882]
["bitfinex","SOLUSD",1748705448879,0.14216157,156.49,156.47,7.34878242]
["bitfinex","SOLUSD",1748705449898,0.14216157,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748705454879,8.6136015,156.57,156.48,55.71585807]
["bitfinex","SOLUSD",1748705455075,7.34878242,156.55,156.5,7.34878242]
["bitfinex","SOLUSD",1748705455516,0.28432314,156.54,156.5,7.34878242]
["bitfinex","SOLUSD",1748705455685,0.28432314,156.55,156.49,7.34878242]
["bitfinex","SOLUSD",1748705455885,0.28432314,156.55,156.5,7.34878242]
["bitfinex","SOLUSD",1748705456103,7.63310556,156.55,156.5,7.34878242]
["bitfinex","SOLUSD",1748705456687,7.63310556,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748705456891,7.34878242,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748705458289,0.28432314,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748705458808,0.28432314,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705459206,0.28432314,156.52,156.49,29.71442878]
["bitfinex","SOLUSD",1748705459718,0.28432314,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748705462211,0.28432314,156.52,156.49,29.71442878]
["bitfinex","SOLUSD",1748705464704,0.28432314,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748705464908,0.28432314,156.52,156.49,29.71442878]
["bitfinex","SOLUSD",1748705465720,0.28432314,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748705466293,0.28432314,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705470687,0.28432314,156.52,156.49,29.71442878]
["bitfinex","SOLUSD",1748705473917,0.28432314,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748705475005,0.28432314,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705476602,0.28432314,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748705476814,0.28432314,156.52,156.51,32.38936809]
["bitfinex","SOLUSD",1748705477210,0.28432314,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748705478105,0.28432314,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748705482009,7.63310556,156.52,156.49,32.39001793]
["bitfinex","SOLUSD",1748705485316,0.28432314,156.52,156.49,32.39001793]
["bitfinex","SOLUSD",1748705487232,0.28432314,156.52,156.49,39.73880035]
["bitfinex","SOLUSD",1748705488006,10.84,156.53,156.49,48.36547962]
["bitfinex","SOLUSD",1748705488214,10.84,156.53,156.52,33.34878242]
["bitfinex","SOLUSD",1748705488431,17.8202015,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748705488742,0.28432314,156.56,156.54,7.34878242]
["bitfinex","SOLUSD",1748705489027,11.6378015,156.57,156.54,7.34878242]
["bitfinex","SOLUSD",1748705489236,11.6378015,156.57,156.55,7.34878242]
["bitfinex","SOLUSD",1748705489424,0.14216157,156.56,156.55,7.34878242]
["bitfinex","SOLUSD",1748705489830,11.6378015,156.57,156.55,7.34878242]
["bitfinex","SOLUSD",1748705490036,11.6378015,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748705490224,11.92212464,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748705490425,0.8778015,156.57,156.56,32.38575882]
["bitfinex","SOLUSD",1748705491740,8.76,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748705491913,6.4936,156.67,156.62,7.34878242]
["bitfinex","SOLUSD",1748705492120,17.2536,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748705492318,10.76,156.67,156.64,13.73284779]
["bitfinex","SOLUSD",1748705492521,10.76,156.67,156.66,7.34878242]
["bitfinex","SOLUSD",1748705492733,10.76,156.67,156.66,33.34878242]
["bitfinex","SOLUSD",1748705492937,10.76,156.71,156.69,26.0]
["bitfinex","SOLUSD",1748705493126,14.66947029,156.77,156.7,25.99843128]
["bitfinex","SOLUSD",1748705493127,6.37889215,156.77,156.7,25.99843128]
["bitfinex","SOLUSD",1748705493427,7.34878242,156.75,156.7,33.34878242]
["bitfinex","SOLUSD",1748705493625,9.26,156.76,156.67,18.64964886]
["bitfinex","SOLUSD",1748705493626,9.26,156.76,156.68,26.0]
["bitfinex","SOLUSD",1748705493937,11.4519394,156.72,156.67,77.6319394]
["bitfinex","SOLUSD",1748705494144,0.28432314,156.69,156.67,66.18]
["bitfinex","SOLUSD",1748705494324,11.23626254,156.7,156.67,26.0]
["bitfinex","SOLUSD",1748705494517,11.4519394,156.69,156.64,17.83589495]
["bitfinex","SOLUSD",1748705494818,11.4519394,156.69,156.65,26.0]
["bitfinex","SOLUSD",1748705495322,11.4519394,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748705495840,11.4519394,156.67,156.63,26.0]
["bitfinex","SOLUSD",1748705496030,11.4519394,156.68,156.63,43.83629195]
["bitfinex","SOLUSD",1748705496436,0.28432314,156.67,156.63,32.38435255]
["bitfinex","SOLUSD",1748705496635,0.28432314,156.67,156.63,37.4519394]
["bitfinex","SOLUSD",1748705497220,0.28432314,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748705497422,11.73626254,156.65,156.59,26.0]
["bitfinex","SOLUSD",1748705497745,11.73626254,156.65,156.6,11.4519394]
["bitfinex","SOLUSD",1748705498444,11.73626254,156.65,156.6,17.83732247]
["bitfinex","SOLUSD",1748705498829,11.4519394,156.68,156.63,11.4519394]
["bitfinex","SOLUSD",1748705499142,11.4519394,156.69,156.64,11.4519394]
["bitfinex","SOLUSD",1748705499321,11.4519394,156.69,156.63,26.0]
["bitfinex","SOLUSD",1748705499322,0.14216157,156.67,156.63,37.4519394]
["bitfinex","SOLUSD",1748705499722,0.28432314,156.67,156.63,37.4519394]
["bitfinex","SOLUSD",1748705499923,0.28432314,156.67,156.63,43.83602512]
["bitfinex","SOLUSD",1748705501220,10.76,156.7,156.64,11.4519394]
["bitfinex","SOLUSD",1748705501446,0.28432314,156.68,156.64,11.4519394]
["bitfinex","SOLUSD",1748705501951,0.28432314,156.68,156.64,17.83566902]
["bitfinex","SOLUSD",1748705502537,0.28432314,156.68,156.64,6.38372962]
["bitfinex","SOLUSD",1748705502847,0.28432314,156.68,156.64,17.83566902]
["bitfinex","SOLUSD",1748705503322,11.73626254,156.68,156.63,43.83631139]
["bitfinex","SOLUSD",1748705504321,0.28432314,156.68,156.63,43.83631139]
["bitfinex","SOLUSD",1748705504523,11.73626254,156.68,156.63,43.83631139]
["bitfinex","SOLUSD",1748705505223,0.28432314,156.68,156.64,17.83563673]
["bitfinex","SOLUSD",1748705505660,0.28432314,156.68,156.65,11.4519394]
["bitfinex","SOLUSD",1748705505834,0.28432314,156.69,156.65,11.4519394]
["bitfinex","SOLUSD",1748705506655,0.28432314,156.69,156.64,6.38369733]
["bitfinex","SOLUSD",1748705506656,10.76,156.7,156.68,11.4519394]
["bitfinex","SOLUSD",1748705507430,10.76,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748705509257,10.76,156.7,156.69,17.8339676]
["bitfinex","SOLUSD",1748705510446,0.28432314,156.73,156.69,17.8339676]
["bitfinex","SOLUSD",1748705511322,0.28432314,156.73,156.7,11.4519394]
["bitfinex","SOLUSD",1748705511736,10.76,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748705511951,10.76,156.74,156.7,11.4519394]
["bitfinex","SOLUSD",1748705512248,11.73626254,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748705512448,10.76,156.74,156.7,11.4519394]
["bitfinex","SOLUSD",1748705512633,22.2119394,156.74,156.69,17.8339676]
["bitfinex","SOLUSD",1748705513227,10.76,156.74,156.69,17.8339676]
["bitfinex","SOLUSD",1748705513463,22.2119394,156.74,156.69,17.8339676]
["bitfinex","SOLUSD",1748705513755,22.2119394,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748705513958,11.73626254,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748705514538,0.28432314,156.73,156.69,17.8339676]
["bitfinex","SOLUSD",1748705514933,11.73626254,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748705515655,10.76,156.74,156.69,33.78903812]
["bitfinex","SOLUSD",1748705515851,22.2119394,156.74,156.69,33.78903812]
["bitfinex","SOLUSD",1748705516445,10.76,156.74,156.7,11.4519394]
["bitfinex","SOLUSD",1748705517164,10.76,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748705519263,22.2119394,156.74,156.69,33.78903812]
["bitfinex","SOLUSD",1748705519558,11.4519394,156.73,156.69,46.5020282]
["bitfinex","SOLUSD",1748705519765,11.4519394,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748705520585,11.4519394,156.7,156.66,6.38315185]
["bitfinex","SOLUSD",1748705521136,11.4519394,156.68,156.65,6.38356127]
["bitfinex","SOLUSD",1748705521461,10.74,156.67,156.65,17.83550067]
["bitfinex","SOLUSD",1748705522247,10.74,156.67,156.65,6.38356127]
["bitfinex","SOLUSD",1748705523078,10.74,156.67,156.64,6.38392876]
["bitfinex","SOLUSD",1748705523882,22.1919394,156.67,156.63,32.38439665]
["bitfinex","SOLUSD",1748705524076,11.4519394,156.66,156.63,6.38439665]
["bitfinex","SOLUSD",1748705525005,11.4519394,156.64,156.61,6.38525314]
["bitfinex","SOLUSD",1748705525177,11.4519394,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748705525883,17.12294511,156.67,156.62,11.4519394]
["bitfinex","SOLUSD",1748705525884,10.74,156.67,156.62,11.4519394]
["bitfinex","SOLUSD",1748705526076,10.74,156.66,156.64,11.4519394]
["bitfinex","SOLUSD",1748705527501,10.74,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748705527679,10.74,156.66,156.65,17.83559723]
["bitfinex","SOLUSD",1748705528272,10.74,156.66,156.65,43.83559723]
["bitfinex","SOLUSD",1748705528918,10.74,156.7,156.65,59.79474181]
["bitfinex","SOLUSD",1748705529081,10.74,156.7,156.69,11.4519394]
["bitfinex","SOLUSD",1748705529485,10.74,156.7,156.69,17.8339676]
["bitfinex","SOLUSD",1748705530402,10.74,156.7,156.69,57.9539676]
["bitfinex","SOLUSD",1748705532473,10.74,156.74,156.69,73.90903812]
["bitfinex","SOLUSD",1748705532680,1.5895,156.78,156.72,11.4519394]
["bitfinex","SOLUSD",1748705532904,0.14216157,156.76,156.72,11.4519394]
["bitfinex","SOLUSD",1748705533393,109.78747642,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748705533394,91.98,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748705533593,91.98,156.79,156.77,11.4519394]
["bitfinex","SOLUSD",1748705533817,91.98,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748705534124,103.4319394,156.79,156.74,17.83193174]
["bitfinex","SOLUSD",1748705534302,103.4319394,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748705534674,103.4319394,156.79,156.73,46.48036963]
["bitfinex","SOLUSD",1748705534675,11.73626254,156.78,156.73,46.48036963]
["bitfinex","SOLUSD",1748705535095,0.28432314,156.78,156.73,57.93230903]
["bitfinex","SOLUSD",1748705536585,0.28432314,156.78,156.74,11.4519394]
["bitfinex","SOLUSD",1748705536899,0.28432314,156.78,156.73,57.93230903]
["bitfinex","SOLUSD",1748705537793,0.28432314,156.78,156.74,11.4519394]
["bitfinex","SOLUSD",1748705538285,0.28432314,156.78,156.73,57.93230903]
["bitfinex","SOLUSD",1748705538484,91.98,156.79,156.75,11.4519394]
["bitfinex","SOLUSD",1748705538784,91.98,156.79,156.74,11.4519394]
["bitfinex","SOLUSD",1748705539208,91.98,156.79,156.75,11.4519394]
["bitfinex","SOLUSD",1748705539912,103.4319394,156.79,156.75,6.37951006]
["bitfinex","SOLUSD",1748705540603,91.98,156.79,156.75,6.37951006]
["bitfinex","SOLUSD",1748705541011,103.4319394,156.79,156.75,6.37951006]
["bitfinex","SOLUSD",1748705541204,91.98,156.79,156.75,6.37951006]
["bitfinex","SOLUSD",1748705541507,103.4319394,156.79,156.75,6.37951006]
["bitfinex","SOLUSD",1748705541698,103.4319394,156.79,156.74,17.83193174]
["bitfinex","SOLUSD",1748705543698,11.73626254,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748705544011,11.4519394,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748705544309,10.74,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748705545000,10.74,156.74,156.72,17.83274593]
["bitfinex","SOLUSD",1748705545307,10.74,156.74,156.73,11.4519394]
["bitfinex","SOLUSD",1748705545610,91.98,156.79,156.73,51.5319394]
["bitfinex","SOLUSD",1748705545611,10.72,156.78,156.73,51.5319394]
["bitfinex","SOLUSD",1748705545909,10.72,156.78,156.74,17.83193174]
["bitfinex","SOLUSD",1748705547217,10.72,156.78,156.74,33.7819126]
["bitfinex","SOLUSD",1748705548291,10.72,156.78,156.75,11.4519394]
["bitfinex","SOLUSD",1748705549592,22.1719394,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748705549793,11.4519394,156.75,156.71,2.53848853]
["bitfinex","SOLUSD",1748705550007,11.4519394,156.75,156.72,32.38080653]
["bitfinex","SOLUSD",1748705550190,11.4519394,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748705550602,11.4519394,156.73,156.71,8.91958882]
["bitfinex","SOLUSD",1748705550802,0.14216157,156.74,156.71,2.53848853]
["bitfinex","SOLUSD",1748705551004,11.4519394,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705551499,11.59410097,156.74,156.71,8.91959622]
["bitfinex","SOLUSD",1748705551897,0.14216157,156.74,156.71,2.53848853]
["bitfinex","SOLUSD",1748705552600,11.59410097,156.75,156.71,8.9196585]
["bitfinex","SOLUSD",1748705552999,6.091,156.76,156.72,37.4519394]
["bitfinex","SOLUSD",1748705553222,6.091,156.76,156.73,11.4519394]
["bitfinex","SOLUSD",1748705553402,6.091,156.76,156.72,37.4519394]
["bitfinex","SOLUSD",1748705553819,6.091,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748705554114,11.4519394,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748705554414,23.6937394,156.78,156.73,17.83233881]
["bitfinex","SOLUSD",1748705554634,12.2418,156.78,156.73,17.83233881]
["bitfinex","SOLUSD",1748705554916,10.72,156.78,156.74,11.4519394]
["bitfinex","SOLUSD",1748705555897,10.72,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748705556122,10.72,156.78,156.75,17.83152472]
["bitfinex","SOLUSD",1748705556325,91.98,156.79,156.76,11.4519394]
["bitfinex","SOLUSD",1748705556634,91.98,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748705556635,103.4319394,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748705557401,91.98,156.79,156.75,17.83152472]
["bitfinex","SOLUSD",1748705557601,91.98,156.79,156.75,33.78048803]
["bitfinex","SOLUSD",1748705558153,91.98,156.79,156.76,11.4519394]
["bitfinex","SOLUSD",1748705559103,10.72,156.8,156.76,11.4519394]
["bitfinex","SOLUSD",1748705559820,0.28432314,156.81,156.76,11.4519394]
["bitfinex","SOLUSD",1748705559997,10.72,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748705560412,10.72,156.81,156.77,17.83071084]
["bitfinex","SOLUSD",1748705562817,10.72,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748705563025,22.1719394,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748705563223,10.72,156.81,156.77,17.83071084]
["bitfinex","SOLUSD",1748705563920,10.72,156.81,156.77,33.77763946]
["bitfinex","SOLUSD",1748705565241,22.1719394,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1748705565421,11.4519394,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748705565923,10.72,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748705565924,11.4519394,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1748705566514,11.4519394,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748705566713,10.72,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748705566714,11.4519394,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748705567114,11.4519394,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748705567735,11.73626254,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748705568042,0.28432314,156.78,156.74,17.83193174]
["bitfinex","SOLUSD",1748705568711,11.73626254,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748705570133,0.28432314,156.74,156.71,2.53848853]
["bitfinex","SOLUSD",1748705570318,22.1719394,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705570517,11.73626254,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705571424,13.25416254,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705572334,19.63496907,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705573444,10.72,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705573645,22.1719394,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705574031,10.72,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705574221,22.1719394,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705574421,10.72,156.73,156.71,8.91963825]
["bitfinex","SOLUSD",1748705575057,10.72,156.73,156.71,20.37157765]
["bitfinex","SOLUSD",1748705575631,10.7,156.75,156.71,20.37157765]
["bitfinex","SOLUSD",1748705576128,10.7,156.75,156.72,11.4519394]
["bitfinex","SOLUSD",1748705576537,10.7,156.75,156.72,17.83240611]
["bitfinex","SOLUSD",1748705577244,10.7,156.75,156.73,11.4519394]
["bitfinex","SOLUSD",1748705578631,10.7,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748705579740,10.7,156.75,156.72,17.83274593]
["bitfinex","SOLUSD",1748705579949,10.7,156.75,156.73,11.4519394]
["bitfinex","SOLUSD",1748705580547,10.7,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748705580726,10.7,156.77,156.75,17.83152472]
["bitfinex","SOLUSD",1748705581061,10.7,156.79,156.76,11.4519394]
["bitfinex","SOLUSD",1748705581237,10.7,156.79,156.77,11.4519394]
["bitfinex","SOLUSD",1748705582045,1.5179,156.84,156.78,11.4519394]
["bitfinex","SOLUSD",1748705582232,10.7,156.83,156.79,11.4519394]
["bitfinex","SOLUSD",1748705582537,10.2,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748705582740,10.2,156.83,156.8,17.82949042]
["bitfinex","SOLUSD",1748705582965,10.2,156.83,156.79,6.37787708]
["bitfinex","SOLUSD",1748705584346,11.73626254,156.82,156.77,6.37846407]
["bitfinex","SOLUSD",1748705584727,11.4519394,156.81,156.77,6.37846407]
["bitfinex","SOLUSD",1748705585338,11.73626254,156.82,156.77,6.37846407]
["bitfinex","SOLUSD",1748705586137,11.73626254,156.82,156.77,17.83040347]
["bitfinex","SOLUSD",1748705586837,11.4519394,156.79,156.71,106.29074038]
["bitfinex","SOLUSD",1748705587038,11.4519394,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748705587242,22.1519394,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1748705587649,22.1519394,156.77,156.72,32.38080653]
["bitfinex","SOLUSD",1748705588186,10.7,156.77,156.72,43.83274593]
["bitfinex","SOLUSD",1748705588339,0.28432314,156.76,156.72,32.38080653]
["bitfinex","SOLUSD",1748705588538,11.73626254,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748705589944,0.28432314,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748705590667,0.28432314,156.76,156.72,17.83274593]
["bitfinex","SOLUSD",1748705591041,0.28432314,156.76,156.73,4.2]
["bitfinex","SOLUSD",1748705591248,11.73626254,156.76,156.73,4.2]
["bitfinex","SOLUSD",1748705591556,11.73626254,156.76,156.71,2.53848853]
["bitfinex","SOLUSD",1748705591557,0.28432314,156.74,156.71,2.53848853]
["bitfinex","SOLUSD",1748705591780,0.28432314,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748705591985,11.73626254,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705593549,18.11706907,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705593762,11.73626254,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705594155,18.11706907,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748705596573,0.28432314,156.71,156.63,6.38434023]
["bitfinex","SOLUSD",1748705596764,11.4519394,156.66,156.63,6.38434023]
["bitfinex","SOLUSD",1748705597163,11.59410097,156.65,156.61,32.38524878]
["bitfinex","SOLUSD",1748705597367,11.4519394,156.63,156.58,27.4175172]
["bitfinex","SOLUSD",1748705597759,11.4519394,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748705598165,11.59410097,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748705600178,0.14216157,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748705602365,10.7,156.64,156.61,11.4519394]
["bitfinex","SOLUSD",1748705602567,146.9,156.74,156.63,11.4519394]
["bitfinex","SOLUSD",1748705602888,11.4519394,156.7,156.64,11.4519394]
["bitfinex","SOLUSD",1748705603202,8.2704,156.72,156.64,11.4519394]
["bitfinex","SOLUSD",1748705603203,11.4519394,156.69,156.64,11.4519394]
["bitfinex","SOLUSD",1748705603556,11.4519394,156.69,156.63,26.0]
["bitfinex","SOLUSD",1748705603756,11.4519394,156.66,156.6,11.4519394]
["bitfinex","SOLUSD",1748705603992,10.86216157,156.65,156.6,11.4519394]
["bitfinex","SOLUSD",1748705604364,10.86216157,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748705605694,22.31410097,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748705606274,11.4519394,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748705606788,0.14216157,156.64,156.6,6.38555914]
["bitfinex","SOLUSD",1748705607085,11.4519394,156.63,156.6,6.38555914]
["bitfinex","SOLUSD",1748705607291,11.73626254,156.64,156.6,6.38555914]
["bitfinex","SOLUSD",1748705607590,0.14216157,156.62,156.6,6.38555914]
["bitfinex","SOLUSD",1748705608191,0.14216157,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748705609259,18.82825398,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748705610290,18.82825398,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748705610894,18.68609241,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748705611191,10.7,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748705611766,10.7,156.59,156.58,18.68609241]
["bitfinex","SOLUSD",1748705612389,10.7,156.59,156.58,7.08651168]
["bitfinex","SOLUSD",1748705612668,10.7,156.59,156.58,25.77260409]
["bitfinex","SOLUSD",1748705612864,10.7,156.59,156.58,7.08651168]
["bitfinex","SOLUSD",1748705613086,10.7,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748705613087,10.84216157,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748705614174,0.14216157,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748705614689,0.28432314,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748705614991,18.97041555,156.58,156.55,32.38766033]
["bitfinex","SOLUSD",1748705615482,0.28432314,156.58,156.55,32.38766033]
["bitfinex","SOLUSD",1748705615902,18.97041555,156.58,156.55,6.38766033]
["bitfinex","SOLUSD",1748705616403,18.97041555,156.58,156.49,15.97475391]
["bitfinex","SOLUSD",1748705616404,18.97041555,156.56,156.49,15.97475391]
["bitfinex","SOLUSD",1748705616579,0.14216157,156.54,156.5,18.68609241]
["bitfinex","SOLUSD",1748705616776,0.14216157,156.54,156.51,18.68609241]
["bitfinex","SOLUSD",1748705616976,0.14216157,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748705616977,0.28432314,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748705617191,0.14216157,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748705617392,0.14216157,156.54,156.51,18.68609241]
["bitfinex","SOLUSD",1748705617697,0.14216157,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1748705617875,0.14216157,156.54,156.5,41.05030965]
["bitfinex","SOLUSD",1748705618389,18.6872,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748705618579,0.14216157,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748705618906,0.14216157,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748705620103,0.14216157,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748705620491,0.14216157,156.57,156.53,8.08855171]
["bitfinex","SOLUSD",1748705620899,0.14216157,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748705621902,0.28432314,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705622103,0.14216157,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748705622286,0.14216157,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705622598,10.84216157,156.53,156.5,18.68609241]
["bitfinex","SOLUSD",1748705622801,10.84216157,156.53,156.51,18.68609241]
["bitfinex","SOLUSD",1748705622986,10.7,156.53,156.52,18.68609241]
["bitfinex","SOLUSD",1748705624105,10.7,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748705625005,10.7,156.53,156.52,25.07505228]
["bitfinex","SOLUSD",1748705626207,10.7,156.59,156.55,26.0]
["bitfinex","SOLUSD",1748705626392,10.7,156.59,156.56,18.68609241]
["bitfinex","SOLUSD",1748705626899,0.14216157,156.58,156.56,18.68609241]
["bitfinex","SOLUSD",1748705627099,10.7,156.59,156.55,18.68609241]
["bitfinex","SOLUSD",1748705627302,0.14216157,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748705629908,11.75752434,156.58,156.55,32.38758591]
["bitfinex","SOLUSD",1748705630117,11.75752434,156.58,156.55,6.38758591]
["bitfinex","SOLUSD",1748705630533,11.75752434,156.58,156.52,11.4732012]
["bitfinex","SOLUSD",1748705630534,0.28432314,156.56,156.52,11.4732012]
["bitfinex","SOLUSD",1748705631085,0.28432314,156.56,156.47,20.21344886]
["bitfinex","SOLUSD",1748705631086,0.28432314,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1748705631290,0.28432314,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748705631614,0.28432314,156.5,156.46,11.4732012]
["bitfinex","SOLUSD",1748705632716,22.1732012,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748705632717,0.14216157,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748705632917,0.28432314,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748705633134,0.28432314,156.47,156.43,2.53848853]
["bitfinex","SOLUSD",1748705633135,11.75752434,156.47,156.43,8.93101285]
["bitfinex","SOLUSD",1748705633413,0.14216157,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705633588,10.84216157,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705633940,18.87342348,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705634445,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705635618,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705635805,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705636306,25.4078121,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705636508,44.05746096,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705636719,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705637809,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705638005,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705638209,25.4078121,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705641198,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705641412,18.73126191,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705641815,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705642221,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705642615,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705642818,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705643030,25.4078121,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705643545,19.01558505,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705644034,25.4078121,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705644609,25.32619905,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705644924,44.05746096,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705645325,25.4078121,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705645722,10.7,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705646116,29.43126191,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705646315,17.09188191,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705646513,18.73126191,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705646712,0.14216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705647034,10.7,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705647239,10.7,156.45,156.43,21.26975044]
["bitfinex","SOLUSD",1748705647409,10.68,156.49,156.44,18.73126191]
["bitfinex","SOLUSD",1748705647607,29.41126191,156.49,156.43,8.93105009]
["bitfinex","SOLUSD",1748705647911,29.41126191,156.49,156.43,27.662312]
["bitfinex","SOLUSD",1748705648110,10.68,156.49,156.46,18.73126191]
["bitfinex","SOLUSD",1748705648539,91.96,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748705648713,10.68,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748705648915,0.28432314,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748705649122,19.01558505,156.48,156.44,32.39185887]
["bitfinex","SOLUSD",1748705649626,19.01558505,156.48,156.43,8.93102285]
["bitfinex","SOLUSD",1748705650534,19.01558505,156.48,156.43,27.66228476]
["bitfinex","SOLUSD",1748705650736,0.28432314,156.48,156.43,27.66228476]
["bitfinex","SOLUSD",1748705651047,6.6745921,156.49,156.43,27.66228476]
["bitfinex","SOLUSD",1748705651332,19.01558505,156.49,156.43,27.66228476]
["bitfinex","SOLUSD",1748705651525,0.28432314,156.49,156.43,27.66228476]
["bitfinex","SOLUSD",1748705651719,19.01558505,156.49,156.44,18.73126191]
["bitfinex","SOLUSD",1748705652231,0.28432314,156.49,156.44,18.73126191]
["bitfinex","SOLUSD",1748705652721,19.01558505,156.49,156.44,25.12316076]
["bitfinex","SOLUSD",1748705653631,19.01558505,156.5,156.44,25.12316076]
["bitfinex","SOLUSD",1748705654361,0.28432314,156.48,156.44,25.12316076]
["bitfinex","SOLUSD",1748705654525,19.01558505,156.48,156.44,6.39189885]
["bitfinex","SOLUSD",1748705655662,0.28432314,156.48,156.44,25.12316076]
["bitfinex","SOLUSD",1748705656726,0.28432314,156.49,156.44,6.39189885]
["bitfinex","SOLUSD",1748705657029,19.01558505,156.49,156.44,25.12316076]
["bitfinex","SOLUSD",1748705657454,0.28432314,156.49,156.44,25.12316076]
["bitfinex","SOLUSD",1748705657633,19.01558505,156.49,156.44,25.12316076]
["bitfinex","SOLUSD",1748705658056,91.96,156.52,156.48,44.73126191]
["bitfinex","SOLUSD",1748705658246,10.68,156.55,156.51,18.73126191]
["bitfinex","SOLUSD",1748705658552,10.68,156.55,156.53,18.73126191]
["bitfinex","SOLUSD",1748705658757,10.68,156.55,156.54,18.73126191]
["bitfinex","SOLUSD",1748705658930,10.68,156.55,156.54,25.11940551]
["bitfinex","SOLUSD",1748705659829,6.5362,156.6,156.54,25.11940551]
["bitfinex","SOLUSD",1748705659830,10.68,156.58,156.54,25.11940551]
["bitfinex","SOLUSD",1748705660158,0.14216157,156.57,156.54,25.11940551]
["bitfinex","SOLUSD",1748705660351,10.68,156.58,156.54,25.11940551]
["bitfinex","SOLUSD",1748705660542,10.68,156.58,156.55,18.73126191]
["bitfinex","SOLUSD",1748705661047,0.14216157,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748705661458,0.28432314,156.57,156.52,46.42890782]
["bitfinex","SOLUSD",1748705661626,19.01558505,156.57,156.52,65.16016973]
["bitfinex","SOLUSD",1748705661829,0.28432314,156.57,156.52,65.16016973]
["bitfinex","SOLUSD",1748705662636,0.28432314,156.57,156.53,18.73126191]
["bitfinex","SOLUSD",1748705662835,0.28432314,156.57,156.54,18.73126191]
["bitfinex","SOLUSD",1748705663157,10.68,156.58,156.56,18.73126191]
["bitfinex","SOLUSD",1748705663344,10.68,156.58,156.57,44.73126191]
["bitfinex","SOLUSD",1748705663556,10.68,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748705663735,10.68,156.58,156.57,44.73126191]
["bitfinex","SOLUSD",1748705664638,10.68,156.58,156.57,51.11818149]
["bitfinex","SOLUSD",1748705665249,10.68,156.58,156.56,25.1185141]
["bitfinex","SOLUSD",1748705666934,10.68,156.58,156.57,18.73126191]
["bitfinex","SOLUSD",1748705667462,10.68,156.58,156.56,25.1185141]
["bitfinex","SOLUSD",1748705667761,10.68,156.58,156.55,26.0]
["bitfinex","SOLUSD",1748705667762,10.68,156.58,156.55,51.11894056]
["bitfinex","SOLUSD",1748705668459,10.68,156.58,156.55,26.0]
["bitfinex","SOLUSD",1748705668460,0.14216157,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748705669259,0.28432314,156.57,156.53,51.11970436]
["bitfinex","SOLUSD",1748705674374,19.01558505,156.57,156.53,32.38844245]
["bitfinex","SOLUSD",1748705674585,19.01558505,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748705675360,19.01558505,156.57,156.53,32.38845106]
["bitfinex","SOLUSD",1748705675565,0.28432314,156.57,156.53,51.11971297]
["bitfinex","SOLUSD",1748705676878,25.40258228,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748705677084,25.40258228,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748705677085,0.28432314,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748705677263,0.28432314,156.55,156.52,18.73126191]
["bitfinex","SOLUSD",1748705677874,0.28432314,156.55,156.52,25.11984258]
["bitfinex","SOLUSD",1748705679192,10.68,156.58,156.54,44.73126191]
["bitfinex","SOLUSD",1748705679483,10.68,156.58,156.57,18.73126191]
["bitfinex","SOLUSD",1748705679693,10.68,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748705679880,10.68,156.58,156.56,18.73126191]
["bitfinex","SOLUSD",1748705681365,10.68,156.58,156.55,25.11863324]
["bitfinex","SOLUSD",1748705681566,10.68,156.58,156.55,6.38737133]
["bitfinex","SOLUSD",1748705681973,10.68,156.58,156.55,25.11863324]
["bitfinex","SOLUSD",1748705683093,10.68,156.58,156.56,18.73126191]
["bitfinex","SOLUSD",1748705683273,10.68,156.58,156.57,25.11818149]
["bitfinex","SOLUSD",1748705684075,15.89566182,156.61,156.57,25.11818149]
["bitfinex","SOLUSD",1748705684282,0.14216157,156.6,156.57,25.11818149]
["bitfinex","SOLUSD",1748705684483,0.14216157,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748705684675,0.14216157,156.6,156.57,25.11818149]
["bitfinex","SOLUSD",1748705687103,0.28432314,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748705687395,19.01558505,156.6,156.55,25.11898226]
["bitfinex","SOLUSD",1748705687594,0.14216157,156.58,156.55,6.38772035]
["bitfinex","SOLUSD",1748705687779,0.14216157,156.58,156.55,25.11898226]
["bitfinex","SOLUSD",1748705690289,10.66,156.59,156.56,18.73126191]
["bitfinex","SOLUSD",1748705690679,10.66,156.59,156.55,25.11898226]
["bitfinex","SOLUSD",1748705691182,19.01558505,156.58,156.52,26.0]
["bitfinex","SOLUSD",1748705691384,0.28432314,156.58,156.54,18.73126191]
["bitfinex","SOLUSD",1748705692124,0.28432314,156.58,156.54,11.47142768]
["bitfinex","SOLUSD",1748705693075,0.28432314,156.58,156.54,17.85918466]
["bitfinex","SOLUSD",1748705693538,11.75575082,156.58,156.54,6.38775698]
["bitfinex","SOLUSD",1748705694429,10.66,156.57,156.54,6.38775698]
["bitfinex","SOLUSD",1748705695219,10.66,156.57,156.53,17.85995502]
["bitfinex","SOLUSD",1748705695417,10.66,156.57,156.53,6.38852734]
["bitfinex","SOLUSD",1748705695621,10.66,156.57,156.56,37.47142768]
["bitfinex","SOLUSD",1748705695841,10.66,156.6,156.56,37.47142768]
["bitfinex","SOLUSD",1748705696141,10.66,156.6,156.59,11.47142768]
["bitfinex","SOLUSD",1748705696437,10.66,156.6,156.58,11.47142768]
["bitfinex","SOLUSD",1748705697556,10.66,156.6,156.59,17.85753151]
["bitfinex","SOLUSD",1748705699028,10.66,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748705699354,10.66,156.6,156.58,17.85782709]
["bitfinex","SOLUSD",1748705700342,10.66,156.6,156.57,17.8582206]
["bitfinex","SOLUSD",1748705704257,0.28432314,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748705704460,10.66,156.6,156.58,11.47142768]
["bitfinex","SOLUSD",1748705706160,10.66,156.6,156.58,17.85788082]
["bitfinex","SOLUSD",1748705706675,10.66,156.6,156.59,11.47142768]
["bitfinex","SOLUSD",1748705707359,10.66,156.6,156.59,17.85753151]
["bitfinex","SOLUSD",1748705708570,10.66,156.6,156.59,11.47142768]
["bitfinex","SOLUSD",1748705708774,0.14216157,156.59,156.49,87.8]
["bitfinex","SOLUSD",1748705708971,0.14216157,156.59,156.51,11.47142768]
["bitfinex","SOLUSD",1748705708972,0.14216157,156.58,156.51,11.47142768]
["bitfinex","SOLUSD",1748705709164,0.14216157,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748705709573,0.14216157,156.55,156.52,32.3889365]
["bitfinex","SOLUSD",1748705711282,0.14216157,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748705711666,0.14216157,156.55,156.52,32.38883596]
["bitfinex","SOLUSD",1748705711869,0.14216157,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748705714986,11.61358925,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1748705715172,22.25358925,156.54,156.49,51.03983353]
["bitfinex","SOLUSD",1748705715376,10.78216157,156.54,156.5,11.47142768]
["bitfinex","SOLUSD",1748705715593,10.78216157,156.54,156.49,51.03983353]
["bitfinex","SOLUSD",1748705715594,10.78216157,156.54,156.49,62.51126121]
["bitfinex","SOLUSD",1748705715765,11.47142768,156.53,156.49,32.39018467]
["bitfinex","SOLUSD",1748705716091,0.14216157,156.52,156.49,32.39018467]
["bitfinex","SOLUSD",1748705716268,10.64,156.54,156.49,43.86161235]
["bitfinex","SOLUSD",1748705716469,0.14216157,156.53,156.5,11.47142768]
["bitfinex","SOLUSD",1748705716665,0.14216157,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748705716876,0.14216157,156.53,156.5,11.47142768]
["bitfinex","SOLUSD",1748705716877,0.14216157,156.53,156.5,6.38969446]
["bitfinex","SOLUSD",1748705717076,11.47142768,156.52,156.49,32.39002997]
["bitfinex","SOLUSD",1748705717287,11.75575082,156.53,156.49,32.39002997]
["bitfinex","SOLUSD",1748705718893,11.61358925,156.53,156.49,32.39002997]
["bitfinex","SOLUSD",1748705719969,10.64,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748705720696,10.64,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748705721282,22.11142768,156.54,156.5,32.38967573]
["bitfinex","SOLUSD",1748705721484,11.47142768,156.53,156.5,32.38967573]
["bitfinex","SOLUSD",1748705721878,22.11142768,156.54,156.5,32.38967573]
["bitfinex","SOLUSD",1748705722984,11.47142768,156.53,156.5,32.38967573]
["bitfinex","SOLUSD",1748705723196,11.47142768,156.52,156.5,32.38967573]
["bitfinex","SOLUSD",1748705728391,0.14216157,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1748705728587,11.47142768,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748705728588,11.47142768,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748705728904,11.47142768,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748705729102,22.25358925,156.48,156.44,32.39222705]
["bitfinex","SOLUSD",1748705730597,11.47142768,156.47,156.44,32.39222705]
["bitfinex","SOLUSD",1748705730803,11.47142768,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748705731048,11.47142768,156.46,156.44,32.39209822]
["bitfinex","SOLUSD",1748705731233,11.47142768,156.47,156.44,32.39209822]
["bitfinex","SOLUSD",1748705731412,11.47142768,156.46,156.44,32.39209822]
["bitfinex","SOLUSD",1748705731618,11.61358925,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705732052,11.47142768,156.44,156.43,28.53848853]
["bitfinex","SOLUSD",1748705732953,11.61358925,156.45,156.43,34.93112421]
["bitfinex","SOLUSD",1748705734524,11.61358925,156.45,156.43,28.53848853]
["bitfinex","SOLUSD",1748705734745,11.47142768,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705734944,11.75575082,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705735654,11.47142768,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705735856,11.47142768,156.45,156.43,8.93112421]
["bitfinex","SOLUSD",1748705736235,0.14216157,156.46,156.43,8.93112421]
["bitfinex","SOLUSD",1748705736457,10.64,156.48,156.44,37.47142768]
["bitfinex","SOLUSD",1748705736960,10.64,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748705738765,10.64,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748705738956,10.64,156.48,156.45,33.84279233]
["bitfinex","SOLUSD",1748705739132,22.11142768,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748705739963,0.14216157,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748705742544,10.64,156.48,156.45,17.86324615]
["bitfinex","SOLUSD",1748705742945,8.224,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748705743143,10.64,156.52,156.48,37.47142768]
["bitfinex","SOLUSD",1748705743337,10.64,156.52,156.49,30.12107654]
["bitfinex","SOLUSD",1748705743662,10.64,156.52,156.5,11.47142768]
["bitfinex","SOLUSD",1748705744038,10.64,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748705744664,10.64,156.52,156.51,17.86079577]
["bitfinex","SOLUSD",1748705744965,10.64,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748705745163,10.64,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748705745860,10.64,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748705746071,10.64,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748705746440,10.64,156.57,156.54,32.38804769]
["bitfinex","SOLUSD",1748705748157,10.64,156.57,156.54,43.85947537]
["bitfinex","SOLUSD",1748705748666,0.14216157,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748705749548,0.14216157,156.56,156.53,6.38850733]
["bitfinex","SOLUSD",1748705750266,102.62,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748705750471,0.14216157,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748705750767,0.28432314,156.6,156.55,43.85875918]
["bitfinex","SOLUSD",1748705751143,0.28432314,156.6,156.56,11.47142768]
["bitfinex","SOLUSD",1748705752873,0.14216157,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748705753040,0.14216157,156.6,156.57,17.85834726]
["bitfinex","SOLUSD",1748705753654,102.62,156.61,156.57,17.85834726]
["bitfinex","SOLUSD",1748705754369,102.62,156.61,156.58,37.47142768]
["bitfinex","SOLUSD",1748705754579,102.62,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748705754752,102.62,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748705756244,102.62,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748705756843,0.14216157,156.6,156.56,11.47142768]
["bitfinex","SOLUSD",1748705757044,11.75575082,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748705757262,11.75575082,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748705759053,11.61358925,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748705759375,0.14216157,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748705761350,0.14216157,156.6,156.57,17.85834726]
["bitfinex","SOLUSD",1748705761664,0.14216157,156.6,156.57,43.85834726]
["bitfinex","SOLUSD",1748705762178,0.14216157,156.6,156.57,32.38691958]
["bitfinex","SOLUSD",1748705763177,10.64,156.61,156.57,43.85834726]
["bitfinex","SOLUSD",1748705770659,9.64,156.61,156.57,43.85834726]
["bitfinex","SOLUSD",1748705772256,9.64,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748705772582,9.64,156.61,156.59,17.85753151]
["bitfinex","SOLUSD",1748705775060,9.64,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748705779082,10.62,156.63,156.6,11.47142768]
["bitfinex","SOLUSD",1748705780599,10.62,156.63,156.61,11.47142768]
["bitfinex","SOLUSD",1748705780896,10.62,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748705781688,10.62,156.63,156.61,6.38512522]
["bitfinex","SOLUSD",1748705784370,10.62,156.63,156.62,11.47142768]
["bitfinex","SOLUSD",1748705784960,11.63068377,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748705785183,10.62,156.66,156.64,56.12107654]
["bitfinex","SOLUSD",1748705785388,10.62,156.66,156.65,11.47142768]
["bitfinex","SOLUSD",1748705786289,10.62,156.66,156.65,17.85508551]
["bitfinex","SOLUSD",1748705788119,10.62,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748705788912,10.62,156.66,156.64,6.38402627]
["bitfinex","SOLUSD",1748705789222,10.62,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748705789521,10.62,156.66,156.64,6.38402627]
["bitfinex","SOLUSD",1748705789722,10.62,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748705790022,22.09142768,156.66,156.62,26.0]
["bitfinex","SOLUSD",1748705790596,22.09142768,156.66,156.62,32.38473277]
["bitfinex","SOLUSD",1748705791613,22.09142768,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748705791614,11.61358925,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748705791793,11.47142768,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748705791987,11.47142768,156.64,156.61,26.0]
["bitfinex","SOLUSD",1748705791988,0.14216157,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748705792400,11.47142768,156.62,156.52,95.5663]
["bitfinex","SOLUSD",1748705792591,11.47142768,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748705792797,10.6,156.6,156.56,11.47142768]
["bitfinex","SOLUSD",1748705792989,10.6,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748705793608,10.6,156.6,156.57,32.38660953]
["bitfinex","SOLUSD",1748705793889,10.6,156.6,156.57,6.38660953]
["bitfinex","SOLUSD",1748705794423,10.6,156.6,156.57,32.38660953]
["bitfinex","SOLUSD",1748705795018,13.34405992,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1748705795226,10.6,156.65,156.62,11.47142768]
["bitfinex","SOLUSD",1748705796510,0.14216157,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748705796701,11.47142768,156.63,156.58,77.35142768]
["bitfinex","SOLUSD",1748705797105,11.75575082,156.64,156.59,17.85753151]
["bitfinex","SOLUSD",1748705797301,0.28432314,156.64,156.59,22.05753151]
["bitfinex","SOLUSD",1748705797712,11.75575082,156.64,156.59,22.05753151]
["bitfinex","SOLUSD",1748705798016,11.75575082,156.64,156.59,10.58610383]
["bitfinex","SOLUSD",1748705798913,0.14216157,156.61,156.59,4.2]
["bitfinex","SOLUSD",1748705799227,0.14216157,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748705799432,11.61358925,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748705799734,11.61358925,156.59,156.53,30.12107654]
["bitfinex","SOLUSD",1748705799887,11.47142768,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748705800091,11.47142768,156.57,156.53,32.38855171]
["bitfinex","SOLUSD",1748705800325,11.47142768,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748705801040,0.14216157,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705801389,11.75575082,156.56,156.52,32.38880145]
["bitfinex","SOLUSD",1748705802310,11.75575082,156.56,156.53,4.2]
["bitfinex","SOLUSD",1748705802513,0.14216157,156.54,156.53,4.2]
["bitfinex","SOLUSD",1748705802723,22.21358925,156.54,156.53,4.2]
["bitfinex","SOLUSD",1748705802936,22.21358925,156.54,156.5,6.3896927]
["bitfinex","SOLUSD",1748705803231,0.14216157,156.52,156.49,6.3900711]
["bitfinex","SOLUSD",1748705803613,0.14216157,156.52,156.49,32.3900711]
["bitfinex","SOLUSD",1748705805136,10.6,156.54,156.51,11.47142768]
["bitfinex","SOLUSD",1748705805347,10.6,156.54,156.53,37.47142768]
["bitfinex","SOLUSD",1748705805518,10.6,156.55,156.53,37.47142768]
["bitfinex","SOLUSD",1748705806082,10.6,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748705806434,10.6,156.55,156.53,37.47142768]
["bitfinex","SOLUSD",1748705806822,10.6,156.55,156.54,11.47142768]
["bitfinex","SOLUSD",1748705807029,10.6,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748705807229,10.6,156.55,156.54,10.5881436]
["bitfinex","SOLUSD",1748705808451,10.6,156.55,156.54,4.2]
["bitfinex","SOLUSD",1748705809946,10.6,156.55,156.48,46.09680526]
["bitfinex","SOLUSD",1748705809947,0.28432314,156.54,156.48,46.09680526]
["bitfinex","SOLUSD",1748705810243,11.75575082,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748705810848,11.47142768,156.53,156.49,32.39018467]
["bitfinex","SOLUSD",1748705811552,0.14216157,156.52,156.49,32.39018467]
["bitfinex","SOLUSD",1748705812742,0.14216157,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748705812743,11.61358925,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748705812941,10.6,156.49,156.45,44.64964886]
["bitfinex","SOLUSD",1748705813840,22.07142768,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748705814223,0.14216157,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748705814436,11.61358925,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748705814645,11.61358925,156.48,156.44,32.39222705]
["bitfinex","SOLUSD",1748705815068,0.14216157,156.48,156.44,32.39222705]
["bitfinex","SOLUSD",1748705815219,10.6,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748705816650,10.6,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748705817225,10.6,156.51,156.48,62.51166958]
["bitfinex","SOLUSD",1748705817429,10.6,156.51,156.49,11.47142768]
["bitfinex","SOLUSD",1748705817846,10.6,156.51,156.48,105.59166958]
["bitfinex","SOLUSD",1748705818251,10.6,156.51,156.5,11.47142768]
["bitfinex","SOLUSD",1748705818423,10.6,156.53,156.5,11.47142768]
["bitfinex","SOLUSD",1748705818627,10.6,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748705820953,10.6,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748705821141,10.6,156.53,156.52,37.47142768]
["bitfinex","SOLUSD",1748705822150,10.6,156.53,156.52,43.86038755]
["bitfinex","SOLUSD",1748705823855,10.6,156.53,156.52,32.38895987]
["bitfinex","SOLUSD",1748705824052,10.58,156.55,156.52,32.38895987]
["bitfinex","SOLUSD",1748705824555,22.19358925,156.55,156.51,6.38921638]
["bitfinex","SOLUSD",1748705824761,11.47142768,156.54,156.51,6.38921638]
["bitfinex","SOLUSD",1748705825056,10.58,156.55,156.51,6.38921638]
["bitfinex","SOLUSD",1748705825363,10.58,156.55,156.52,11.47142768]
["bitfinex","SOLUSD",1748705826155,11.47142768,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748705826356,10.58,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705826746,10.58,156.58,156.55,11.47142768]
["bitfinex","SOLUSD",1748705827059,10.58,156.58,156.56,11.47142768]
["bitfinex","SOLUSD",1748705827241,91.94,156.59,156.57,30.12107654]
["bitfinex","SOLUSD",1748705827436,91.94,156.59,156.58,11.47142768]
["bitfinex","SOLUSD",1748705827631,10.58,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748705827840,11.47142768,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748705828357,11.47142768,156.58,156.55,6.38768068]
["bitfinex","SOLUSD",1748705829558,10.58,156.6,156.55,6.38768068]
["bitfinex","SOLUSD",1748705829740,10.58,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748705829941,10.58,156.6,156.58,37.47142768]
["bitfinex","SOLUSD",1748705830453,10.58,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748705830959,10.58,156.6,156.59,25.03575269]
["bitfinex","SOLUSD",1748705831352,0.14216157,156.58,156.54,6.38805153]
["bitfinex","SOLUSD",1748705831548,11.47142768,156.57,156.54,6.38805153]
["bitfinex","SOLUSD",1748705831863,11.47142768,156.57,156.54,32.38805153]
["bitfinex","SOLUSD",1748705832064,11.47142768,156.56,156.54,32.38805153]
["bitfinex","SOLUSD",1748705832362,11.47142768,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748705833773,11.47142768,156.56,156.55,1.6]
["bitfinex","SOLUSD",1748705834138,0.14216157,156.58,156.55,1.6]
["bitfinex","SOLUSD",1748705834342,22.05142768,156.6,156.55,1.6]
["bitfinex","SOLUSD",1748705834542,11.47142768,156.59,156.55,1.6]
["bitfinex","SOLUSD",1748705834745,11.47142768,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748705835042,11.47142768,156.57,156.55,1.6]
["bitfinex","SOLUSD",1748705835547,0.28432314,156.59,156.55,1.6]
["bitfinex","SOLUSD",1748705835955,18.696632,156.57,156.55,1.6]
["bitfinex","SOLUSD",1748705837069,18.98095514,156.59,156.55,7.98771354]
["bitfinex","SOLUSD",1748705837361,10.58,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748705837569,6.3537,156.64,156.59,44.696632]
["bitfinex","SOLUSD",1748705837738,10.58,156.64,156.59,44.696632]
["bitfinex","SOLUSD",1748705838446,29.276632,156.64,156.59,44.696632]
["bitfinex","SOLUSD",1748705838646,29.276632,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748705838852,29.276632,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748705840072,10.58,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748705841078,10.58,156.64,156.62,37.34628086]
["bitfinex","SOLUSD",1748705841368,29.276632,156.67,156.62,37.34628086]
["bitfinex","SOLUSD",1748705842055,10.58,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748705842256,10.58,156.67,156.65,44.696632]
["bitfinex","SOLUSD",1748705842461,10.58,156.67,156.66,18.696632]
["bitfinex","SOLUSD",1748705842662,10.58,156.67,156.65,44.696632]
["bitfinex","SOLUSD",1748705842973,10.58,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748705844163,10.58,156.67,156.66,7.08325035]
["bitfinex","SOLUSD",1748705845479,10.58,156.67,156.66,44.42953121]
["bitfinex","SOLUSD",1748705845681,91.98,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1748705846047,29.276632,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1748705846248,10.58,156.71,156.67,37.34628086]
["bitfinex","SOLUSD",1748705846452,35.65785177,156.71,156.66,7.08325035]
["bitfinex","SOLUSD",1748705846771,18.696632,156.7,156.66,25.73289921]
["bitfinex","SOLUSD",1748705846950,29.276632,156.71,156.66,25.73289921]
["bitfinex","SOLUSD",1748705847154,29.276632,156.71,156.66,44.42953121]
["bitfinex","SOLUSD",1748705848067,29.276632,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1748705848377,10.58,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1748705848749,18.696632,156.7,156.66,25.73289921]
["bitfinex","SOLUSD",1748705850860,18.696632,156.7,156.66,0.7]
["bitfinex","SOLUSD",1748705851068,18.696632,156.69,156.66,0.7]
["bitfinex","SOLUSD",1748705851794,18.696632,156.68,156.66,0.7]
["bitfinex","SOLUSD",1748705852298,18.696632,156.69,156.66,0.7]
["bitfinex","SOLUSD",1748705852582,0.28432314,156.67,156.66,0.7]
["bitfinex","SOLUSD",1748705853278,18.696632,156.69,156.66,0.7]
["bitfinex","SOLUSD",1748705853483,18.696632,156.69,156.66,7.08321884]
["bitfinex","SOLUSD",1748705856888,18.98095514,156.67,156.66,0.7]
["bitfinex","SOLUSD",1748705857463,20.54215514,156.67,156.66,0.7]
["bitfinex","SOLUSD",1748705857670,27.02065514,156.67,156.66,0.7]
["bitfinex","SOLUSD",1748705857878,8.32402314,156.67,156.66,0.7]
["bitfinex","SOLUSD",1748705858093,8.32402314,156.67,156.63,26.0]
["bitfinex","SOLUSD",1748705858094,19.78562118,156.67,156.63,26.0]
["bitfinex","SOLUSD",1748705858388,11.46159804,156.65,156.63,32.38446627]
["bitfinex","SOLUSD",1748705858683,11.46159804,156.64,156.63,32.38446627]
["bitfinex","SOLUSD",1748705858882,11.46159804,156.64,156.62,6.38472862]
["bitfinex","SOLUSD",1748705860186,18.68039541,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748705860386,18.68039541,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748705860591,18.96471855,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748705861092,18.96471855,156.64,156.61,32.3851668]
["bitfinex","SOLUSD",1748705863520,18.68039541,156.63,156.61,32.3851668]
["bitfinex","SOLUSD",1748705863704,18.68039541,156.63,156.61,33.0851668]
["bitfinex","SOLUSD",1748705863885,18.96471855,156.64,156.61,33.0851668]
["bitfinex","SOLUSD",1748705866913,18.68039541,156.63,156.61,33.0851668]
["bitfinex","SOLUSD",1748705868709,18.68039541,156.62,156.61,33.0851668]
["bitfinex","SOLUSD",1748705869103,18.68039541,156.63,156.61,33.0851668]
["bitfinex","SOLUSD",1748705869684,18.68039541,156.62,156.61,26.7]
["bitfinex","SOLUSD",1748705870090,18.68039541,156.62,156.61,33.08528829]
["bitfinex","SOLUSD",1748705870288,18.68039541,156.62,156.61,26.7]
["bitfinex","SOLUSD",1748705870803,18.68039541,156.63,156.61,33.08528829]
["bitfinex","SOLUSD",1748705874398,18.96471855,156.62,156.61,0.7]
["bitfinex","SOLUSD",1748705874906,0.28432314,156.61,156.58,6.3864075]
["bitfinex","SOLUSD",1748705875111,0.28432314,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748705875112,18.68039541,156.59,156.57,32.38690292]
["bitfinex","SOLUSD",1748705875413,18.68039541,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748705875611,18.68039541,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748705875917,18.68039541,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748705876613,0.28432314,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748705876789,18.68039541,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748705876993,18.68039541,156.53,156.5,32.38977635]
["bitfinex","SOLUSD",1748705877205,18.68039541,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748705877402,18.68039541,156.53,156.5,32.38977635]
["bitfinex","SOLUSD",1748705877605,18.68039541,156.53,156.47,58.50039541]
["bitfinex","SOLUSD",1748705877606,18.68039541,156.51,156.47,25.04065032]
["bitfinex","SOLUSD",1748705877808,18.68039541,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748705878511,18.68039541,156.48,156.45,6.39152202]
["bitfinex","SOLUSD",1748705878716,18.68039541,156.47,156.45,32.39152202]
["bitfinex","SOLUSD",1748705879690,18.68039541,156.46,156.45,6.39152202]
["bitfinex","SOLUSD",1748705880195,18.68039541,156.47,156.45,6.39152202]
["bitfinex","SOLUSD",1748705880911,18.68039541,156.46,156.43,8.9307825]
["bitfinex","SOLUSD",1748705881103,18.68039541,156.44,156.43,8.9307825]
["bitfinex","SOLUSD",1748705881418,18.68039541,156.45,156.43,8.9307825]
["bitfinex","SOLUSD",1748705881618,10.56,156.47,156.43,43.56202056]
["bitfinex","SOLUSD",1748705881805,10.56,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1748705882913,10.56,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748705883502,10.56,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748705884905,10.56,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1748705885405,10.56,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1748705885719,22.04527298,156.53,156.48,11.48527298]
["bitfinex","SOLUSD",1748705886095,22.04527298,156.53,156.47,30.13492184]
["bitfinex","SOLUSD",1748705886300,11.48527298,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1748705886510,11.48527298,156.52,156.46,99.67520778]
["bitfinex","SOLUSD",1748705886511,11.48527298,156.5,156.46,72.21140994]
["bitfinex","SOLUSD",1748705887405,11.48527298,156.51,156.46,72.21140994]
["bitfinex","SOLUSD",1748705887720,11.48527298,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748705887919,10.56,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748705888094,11.48527298,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748705888497,22.04527298,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748705889430,22.04527298,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748705890399,11.76959612,156.51,156.48,32.39045836]
["bitfinex","SOLUSD",1748705890625,11.48527298,156.49,156.44,25.04187591]
["bitfinex","SOLUSD",1748705890805,11.48527298,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748705891013,11.76959612,156.49,156.44,33.85806765]
["bitfinex","SOLUSD",1748705891220,11.76959612,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748705891428,10.84432314,156.52,156.47,11.48527298]
["bitfinex","SOLUSD",1748705891724,22.04527298,156.52,156.47,11.48527298]
["bitfinex","SOLUSD",1748705891900,11.48527298,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748705892524,11.48527298,156.49,156.46,32.39140994]
["bitfinex","SOLUSD",1748705892821,11.48527298,156.49,156.46,26.0]
["bitfinex","SOLUSD",1748705893022,11.48527298,156.48,156.45,6.39167411]
["bitfinex","SOLUSD",1748705894327,11.48527298,156.48,156.46,0.6]
["bitfinex","SOLUSD",1748705895602,11.48527298,156.48,156.46,6.99131027]
["bitfinex","SOLUSD",1748705895802,11.48527298,156.48,156.46,0.6]
["bitfinex","SOLUSD",1748705896021,11.48527298,156.47,156.46,0.6]
["bitfinex","SOLUSD",1748705897933,11.76959612,156.47,156.46,0.6]
["bitfinex","SOLUSD",1748705898601,0.28432314,156.46,156.43,28.53848853]
["bitfinex","SOLUSD",1748705898804,11.48527298,156.45,156.43,28.53848853]
["bitfinex","SOLUSD",1748705899509,11.48527298,156.45,156.43,34.93103069]
["bitfinex","SOLUSD",1748705899707,6.4044,156.47,156.43,34.93103069]
["bitfinex","SOLUSD",1748705899907,0.28432314,156.47,156.43,34.93103069]
["bitfinex","SOLUSD",1748705900430,11.76959612,156.47,156.44,1.6]
["bitfinex","SOLUSD",1748705902539,11.76959612,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748705903434,11.76959612,156.47,156.44,33.99208586]
["bitfinex","SOLUSD",1748705903651,11.48527298,156.46,156.44,6.39208586]
["bitfinex","SOLUSD",1748705904020,11.76959612,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705904224,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705910932,11.48527298,156.45,156.43,8.9311028]
["bitfinex","SOLUSD",1748705911179,11.76959612,156.47,156.43,8.9311028]
["bitfinex","SOLUSD",1748705911512,11.62743455,156.47,156.43,8.9311028]
["bitfinex","SOLUSD",1748705911743,0.14216157,156.46,156.43,8.9311028]
["bitfinex","SOLUSD",1748705912840,11.62743455,156.46,156.44,1.3]
["bitfinex","SOLUSD",1748705913735,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705914039,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705915337,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705916929,0.14216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705917229,0.14216157,156.46,156.43,8.93097257]
["bitfinex","SOLUSD",1748705917438,10.68216157,156.46,156.43,8.93097257]
["bitfinex","SOLUSD",1748705918529,22.16743455,156.46,156.43,8.93097257]
["bitfinex","SOLUSD",1748705919137,11.62743455,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705919352,11.48527298,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705920148,11.62743455,156.45,156.43,8.93106907]
["bitfinex","SOLUSD",1748705920928,11.62743455,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705925462,11.62743455,156.45,156.43,8.93111947]
["bitfinex","SOLUSD",1748705925841,0.14216157,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705926039,11.62743455,156.45,156.43,2.53848853]
["bitfinex","SOLUSD",1748705926444,0.14216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705926744,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705929061,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705930645,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705930843,18.16182317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705931183,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705931552,18.16182317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705932290,0.28432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705932475,10.56,156.46,156.43,2.53848853]
["bitfinex","SOLUSD",1748705933877,10.56,156.46,156.43,8.93097359]
["bitfinex","SOLUSD",1748705934868,11.48527298,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705936444,22.04527298,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705936651,28.43750003,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705937575,22.04527298,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705938575,28.43750003,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705940374,28.72182317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705940566,35.24762317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705940764,36.78982317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705944480,17.0858,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705944685,22.04527298,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705944859,22.32959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705945062,10.56,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705945260,92.04,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1748705945460,92.04,156.48,156.44,30.13492184]
["bitfinex","SOLUSD",1748705945662,92.04,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1748705945872,103.52527298,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1748705946475,103.52527298,156.48,156.43,102.21798639]
["bitfinex","SOLUSD",1748705946476,11.48527298,156.46,156.43,68.35848853]
["bitfinex","SOLUSD",1748705946677,0.14216157,156.44,156.43,28.53848853]
["bitfinex","SOLUSD",1748705947061,11.62743455,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705947289,0.14216157,156.44,156.43,8.93112421]
["bitfinex","SOLUSD",1748705947786,0.14216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705949670,11.76959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705949880,28.70182317,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705950067,22.30959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705951086,10.82432314,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705951271,22.30959612,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705951486,22.16743455,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705953589,10.68216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705953889,22.16743455,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705954399,10.68216157,156.44,156.43,2.53848853]
["bitfinex","SOLUSD",1748705954582,10.68216157,156.44,156.43,8.93112421]
["bitfinex","SOLUSD",1748705954583,10.54,156.44,156.43,8.93112421]
["bitfinex","SOLUSD",1748705954895,10.54,156.44,156.43,7.93112421]
["bitfinex","SOLUSD",1748705957366,10.54,156.44,156.43,26.58077307]
["bitfinex","SOLUSD",1748705957669,10.54,156.48,156.43,119.84763525]
["bitfinex","SOLUSD",1748705957870,10.54,156.48,156.45,11.48527298]
["bitfinex","SOLUSD",1748705958078,10.54,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1748705958284,22.02527298,156.48,156.43,85.21639719]
["bitfinex","SOLUSD",1748705958494,22.02527298,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1748705958793,22.02527298,156.48,156.44,25.04156791]
["bitfinex","SOLUSD",1748705958990,11.76959612,156.47,156.43,73.73097786]
["bitfinex","SOLUSD",1748705959373,11.48527298,156.46,156.43,1.53848853]
["bitfinex","SOLUSD",1748705959893,11.48527298,156.46,156.43,7.93099676]
["bitfinex","SOLUSD",1748705960093,11.76959612,156.47,156.43,7.93099676]
["bitfinex","SOLUSD",1748705960480,0.28432314,156.47,156.43,7.93099676]
["bitfinex","SOLUSD",1748705960866,11.76959612,156.47,156.43,7.93099676]
["bitfinex","SOLUSD",1748705970986,11.76959612,156.47,156.44,26.0]
["bitfinex","SOLUSD",1748705972005,11.76959612,156.47,156.44,32.39218603]
["bitfinex","SOLUSD",1748705972498,11.76959612,156.47,156.44,26.0]
["bitfinex","SOLUSD",1748705973091,0.14216157,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748705974098,0.14216157,156.45,156.43,1.53848853]
["bitfinex","SOLUSD",1748705975404,0.14216157,156.45,156.43,7.93103434]
["bitfinex","SOLUSD",1748705977993,11.76959612,156.45,156.43,1.53848853]
["bitfinex","SOLUSD",1748705978177,11.76959612,156.44,156.43,1.53848853]
["bitfinex","SOLUSD",1748705979482,24.82482317,156.44,156.43,1.53848853]
["bitfinex","SOLUSD",1748705980284,0.28432314,156.43,156.31,15.99318004]
["bitfinex","SOLUSD",1748705980600,0.28432314,156.31,156.21,31.52188144]
["bitfinex","SOLUSD",1748705980802,13.96906914,156.22,156.05,72.58101249]
["bitfinex","SOLUSD",1748705981106,13.96906914,156.22,155.97,22.00527298]
["bitfinex","SOLUSD",1748705981107,2.48379616,156.14,156.06,7.04789932]
["bitfinex","SOLUSD",1748705981297,2.48379616,156.09,156.06,7.04789932]
["bitfinex","SOLUSD",1748705981497,2.48379616,156.08,156.06,7.04789932]
["bitfinex","SOLUSD",1748705981698,24.48906914,156.07,156.06,0.64010745]
["bitfinex","SOLUSD",1748705981881,2.48379616,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748705982083,2.48379616,156.06,156.02,11.48527298]
["bitfinex","SOLUSD",1748705982283,10.52,156.05,156.0,7.05066791]
["bitfinex","SOLUSD",1748705982501,10.98,156.05,156.02,11.48527298]
["bitfinex","SOLUSD",1748705982695,10.98,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748705982898,10.98,156.05,156.01,11.48527298]
["bitfinex","SOLUSD",1748705983113,13.46379616,156.05,156.0,11.48527298]
["bitfinex","SOLUSD",1748705983488,2.48379616,156.08,156.04,11.48527298]
["bitfinex","SOLUSD",1748705983707,2.48379616,156.09,156.04,11.48527298]
["bitfinex","SOLUSD",1748705984013,0.14216157,156.07,155.99,6.41061458]
["bitfinex","SOLUSD",1748705984195,2.48379616,156.06,155.99,47.03061458]
["bitfinex","SOLUSD",1748705984516,13.46379616,156.06,156.05,44.64964886]
["bitfinex","SOLUSD",1748705985011,10.98,156.06,156.05,37.46323304]
["bitfinex","SOLUSD",1748705985312,2.48379616,156.07,156.05,44.64964886]
["bitfinex","SOLUSD",1748705985510,10.98,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1748705985716,10.98,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1748705985897,13.46379616,156.06,156.03,37.46323304]
["bitfinex","SOLUSD",1748705986090,13.46379616,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748705986414,10.98,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748705986596,13.46379616,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748705987332,10.98,156.06,156.05,32.40820249]
["bitfinex","SOLUSD",1748705987614,13.46379616,156.06,156.05,69.87143553]
["bitfinex","SOLUSD",1748705987816,40.86432314,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1748705987817,10.98,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1748705988027,2.48379616,156.09,156.06,37.46323304]
["bitfinex","SOLUSD",1748705988195,2.48379616,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748705989192,2.48379616,156.09,156.08,32.40697078]
["bitfinex","SOLUSD",1748705990618,2.48379616,156.11,156.08,51.22055496]
["bitfinex","SOLUSD",1748705990792,10.98,156.1,156.08,32.40697078]
["bitfinex","SOLUSD",1748705992121,13.46379616,156.1,156.08,32.40697078]
["bitfinex","SOLUSD",1748705992422,10.98,156.1,156.08,51.22055496]
["bitfinex","SOLUSD",1748705992730,2.48379616,156.09,156.08,32.40697078]
["bitfinex","SOLUSD",1748705993419,13.46379616,156.1,156.08,32.40697078]
["bitfinex","SOLUSD",1748705993605,10.98,156.1,156.08,32.40697078]
["bitfinex","SOLUSD",1748705993922,2.48379616,156.09,156.08,32.40697078]
["bitfinex","SOLUSD",1748705994526,2.48379616,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748705995008,2.48379616,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748705995622,13.46379616,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748705995834,13.46379616,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748705996420,13.46379616,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748705997528,10.98,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748705997727,13.46379616,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748705998104,10.98,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748705998310,13.46379616,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748705999402,2.48379616,156.12,156.09,51.22014449]
["bitfinex","SOLUSD",1748705999732,2.48379616,156.12,156.1,18.81358418]
["bitfinex","SOLUSD",1748705999940,13.48379616,156.13,156.11,18.81358418]
["bitfinex","SOLUSD",1748706000104,13.48379616,156.13,156.12,44.81358418]
["bitfinex","SOLUSD",1748706000309,92.02,156.18,156.12,44.81358418]
["bitfinex","SOLUSD",1748706000310,2.48379616,156.15,156.12,44.81358418]
["bitfinex","SOLUSD",1748706000627,2.48379616,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748706001037,2.48379616,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748706002308,2.48379616,156.09,156.06,16.01881371]
["bitfinex","SOLUSD",1748706002510,2.48379616,156.09,156.06,34.83239789]
["bitfinex","SOLUSD",1748706002941,13.48379616,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748706003729,13.48379616,156.09,156.08,32.40697078]
["bitfinex","SOLUSD",1748706004730,13.48379616,156.09,156.03,18.81358418]
["bitfinex","SOLUSD",1748706004731,2.48379616,156.06,156.03,18.81358418]
["bitfinex","SOLUSD",1748706004911,2.48379616,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748706005106,2.48379616,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748706005516,2.48379616,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748706008437,2.48379616,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748706008639,2.48379616,156.05,156.04,32.40837171]
["bitfinex","SOLUSD",1748706010044,2.48379616,156.08,156.04,67.24348883]
["bitfinex","SOLUSD",1748706010219,2.48379616,156.07,156.04,67.24348883]
["bitfinex","SOLUSD",1748706010724,2.48379616,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748706011837,2.48379616,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748706012422,2.48379616,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748706012640,2.48379616,156.05,156.01,16.02376828]
["bitfinex","SOLUSD",1748706012853,2.48379616,156.04,156.01,34.83735246]
["bitfinex","SOLUSD",1748706013039,2.48379616,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748706013627,21.29738034,156.05,156.03,32.4090239]
["bitfinex","SOLUSD",1748706013823,2.48379616,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748706015955,2.48379616,156.04,156.03,51.22260808]
["bitfinex","SOLUSD",1748706016359,2.48379616,156.04,156.03,50.72260808]
["bitfinex","SOLUSD",1748706016554,2.48379616,156.07,156.03,66.74516784]
["bitfinex","SOLUSD",1748706016856,13.34379616,156.08,156.04,59.17358418]
["bitfinex","SOLUSD",1748706017372,10.86,156.08,156.07,18.81358418]
["bitfinex","SOLUSD",1748706017535,13.34379616,156.08,156.07,18.81358418]
["bitfinex","SOLUSD",1748706017736,13.34379616,156.08,156.07,25.22096548]
["bitfinex","SOLUSD",1748706018443,6.1709,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748706018444,2.48379616,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748706018650,13.34379616,156.12,156.09,44.81358418]
["bitfinex","SOLUSD",1748706018827,13.34379616,156.12,156.11,18.81358418]
["bitfinex","SOLUSD",1748706019027,13.34379616,156.12,156.1,18.81358418]
["bitfinex","SOLUSD",1748706019227,2.48379616,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748706019763,2.48379616,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1748706019975,2.48379616,156.09,156.07,51.22096548]
["bitfinex","SOLUSD",1748706020742,2.48379616,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748706022056,21.43954191,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748706022352,21.43954191,156.1,156.07,6.40724251]
["bitfinex","SOLUSD",1748706022562,2.48379616,156.08,156.07,6.40724251]
["bitfinex","SOLUSD",1748706023860,2.48379616,156.07,156.06,44.81358418]
["bitfinex","SOLUSD",1748706024244,2.48379616,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748706025154,2.48379616,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748706025551,2.48379616,156.07,156.06,51.22137605]
["bitfinex","SOLUSD",1748706025740,2.48379616,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748706025940,2.48379616,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748706028442,2.48379616,156.07,156.06,32.40779187]
["bitfinex","SOLUSD",1748706028665,2.48379616,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748706029569,2.48379616,156.09,156.07,18.81358418]
["bitfinex","SOLUSD",1748706029780,2.48379616,156.1,156.07,18.81358418]
["bitfinex","SOLUSD",1748706029969,2.48379616,156.1,156.07,11.53864109]
["bitfinex","SOLUSD",1748706030343,2.48379616,156.09,156.07,11.53864109]
["bitfinex","SOLUSD",1748706031155,2.48379616,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748706031674,2.48379616,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748706031849,2.48379616,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748706033779,2.48379616,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748706034846,2.48379616,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748706035049,2.48379616,156.09,156.07,17.94602239]
["bitfinex","SOLUSD",1748706035254,2.48379616,156.1,156.07,17.94602239]
["bitfinex","SOLUSD",1748706035671,2.48379616,156.09,156.07,17.94602239]
["bitfinex","SOLUSD",1748706036060,2.48379616,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748706036460,2.48379616,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748706036681,2.48379616,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748706038175,2.48379616,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748706038557,2.48379616,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748706038817,2.48379616,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748706039284,2.48379616,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748706039453,11.53864109,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748706039454,2.48379616,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748706039651,2.48379616,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748706040262,2.48379616,156.05,156.04,32.40861317]
["bitfinex","SOLUSD",1748706040751,2.48379616,156.06,156.04,32.40861317]
["bitfinex","SOLUSD",1748706041067,2.48379616,156.05,156.04,43.94725426]
["bitfinex","SOLUSD",1748706041562,2.48379616,156.06,156.04,43.94725426]
["bitfinex","SOLUSD",1748706041768,2.48379616,156.07,156.05,11.53864109]
["bitfinex","SOLUSD",1748706042371,2.48379616,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748706043172,0.14216157,156.11,156.05,6.40804609]
["bitfinex","SOLUSD",1748706043173,2.48379616,156.06,156.05,6.40804609]
["bitfinex","SOLUSD",1748706043893,2.48379616,156.02,156.0,11.53864109]
["bitfinex","SOLUSD",1748706044094,2.48379616,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748706044592,11.53864109,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748706044593,2.48379616,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748706044768,2.48379616,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748706046463,2.48379616,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1748706046665,2.48379616,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748706046890,2.48379616,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748706047267,0.14216157,156.05,155.97,6.41148938]
["bitfinex","SOLUSD",1748706047268,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706049785,2.48379616,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748706049995,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706050411,2.48379616,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748706050720,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706051401,2.48379616,155.95,155.91,11.53864109]
["bitfinex","SOLUSD",1748706051604,2.48379616,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1748706051783,2.48379616,155.96,155.93,11.53864109]
["bitfinex","SOLUSD",1748706051984,2.48379616,155.96,155.94,37.53864109]
["bitfinex","SOLUSD",1748706052503,2.48379616,155.97,155.94,37.53864109]
["bitfinex","SOLUSD",1748706052691,2.48379616,155.95,155.94,37.53864109]
["bitfinex","SOLUSD",1748706053074,2.48379616,155.95,155.94,43.95136393]
["bitfinex","SOLUSD",1748706053382,2.48379616,155.95,155.94,32.41272284]
["bitfinex","SOLUSD",1748706055082,2.48379616,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748706056503,2.48379616,155.95,155.93,6.41300672]
["bitfinex","SOLUSD",1748706056683,2.48379616,155.94,155.93,32.41300672]
["bitfinex","SOLUSD",1748706056891,2.48379616,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748706056892,2.48379616,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748706057186,2.48379616,155.92,155.91,32.41395676]
["bitfinex","SOLUSD",1748706057577,2.48379616,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748706059284,2.48379616,155.92,155.9,17.95300927]
["bitfinex","SOLUSD",1748706059526,2.48379616,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748706059817,2.48379616,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748706060017,2.48379616,155.91,155.9,17.95300927]
["bitfinex","SOLUSD",1748706060228,2.48379616,155.92,155.9,17.95300927]
["bitfinex","SOLUSD",1748706060385,2.48379616,155.92,155.91,11.53864109]
["bitfinex","SOLUSD",1748706060716,2.48379616,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1748706060891,2.48379616,155.94,155.93,11.53864109]
["bitfinex","SOLUSD",1748706061091,2.48379616,155.95,155.93,11.53864109]
["bitfinex","SOLUSD",1748706061291,2.48379616,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1748706061491,1.5851,156.02,155.95,18.64964886]
["bitfinex","SOLUSD",1748706061492,2.48379616,155.98,155.96,11.53864109]
["bitfinex","SOLUSD",1748706061696,2.48379616,155.98,155.97,11.53864109]
["bitfinex","SOLUSD",1748706062013,2.48379616,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748706062226,2.48379616,155.96,155.95,30.18828995]
["bitfinex","SOLUSD",1748706063108,2.48379616,155.98,155.95,30.18828995]
["bitfinex","SOLUSD",1748706063283,2.48379616,155.98,155.97,11.53864109]
["bitfinex","SOLUSD",1748706064178,2.48379616,155.97,155.96,17.95054157]
["bitfinex","SOLUSD",1748706066086,2.48379616,155.98,155.96,17.95054157]
["bitfinex","SOLUSD",1748706066315,2.48379616,155.98,155.97,11.53864109]
["bitfinex","SOLUSD",1748706067609,2.48379616,155.98,155.97,17.95013047]
["bitfinex","SOLUSD",1748706072710,2.48379616,155.99,155.97,17.95013047]
["bitfinex","SOLUSD",1748706072913,2.48379616,155.99,155.98,11.53864109]
["bitfinex","SOLUSD",1748706073089,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706073413,2.48379616,155.98,155.97,17.95013047]
["bitfinex","SOLUSD",1748706074496,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706075399,2.48379616,155.95,155.94,87.8]
["bitfinex","SOLUSD",1748706075712,2.48379616,155.94,155.93,16.03223974]
["bitfinex","SOLUSD",1748706076345,2.48379616,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748706076619,2.48379616,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748706076803,2.48379616,155.91,155.9,17.95264958]
["bitfinex","SOLUSD",1748706077008,2.48379616,155.91,155.9,6.41400849]
["bitfinex","SOLUSD",1748706077510,0.14216157,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748706077511,2.48379616,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748706078715,2.48379616,155.89,155.88,17.95383226]
["bitfinex","SOLUSD",1748706078918,2.48379616,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748706079099,2.48379616,155.89,155.88,4.91519117]
["bitfinex","SOLUSD",1748706079300,2.48379616,155.89,155.88,16.45383226]
["bitfinex","SOLUSD",1748706080206,2.48379616,155.9,155.88,42.45383226]
["bitfinex","SOLUSD",1748706080519,2.48379616,155.93,155.89,11.53864109]
["bitfinex","SOLUSD",1748706080720,2.48379616,155.93,155.92,17.95218649]
["bitfinex","SOLUSD",1748706083305,2.48379616,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748706084404,2.48379616,155.93,155.92,17.95218649]
["bitfinex","SOLUSD",1748706085132,13.28379616,155.94,155.92,17.95218649]
["bitfinex","SOLUSD",1748706085300,6.613,156.0,155.94,26.0]
["bitfinex","SOLUSD",1748706085301,10.8,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748706085499,10.8,155.97,155.96,11.53864109]
["bitfinex","SOLUSD",1748706085720,13.28379616,155.97,155.96,11.53864109]
["bitfinex","SOLUSD",1748706086727,2.48379616,155.97,155.96,11.53864109]
["bitfinex","SOLUSD",1748706086929,2.48379616,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748706087102,2.48379616,155.99,155.97,17.95013047]
["bitfinex","SOLUSD",1748706087618,2.48379616,155.98,155.97,17.95013047]
["bitfinex","SOLUSD",1748706089014,2.48379616,155.99,155.97,17.95013047]
["bitfinex","SOLUSD",1748706090028,2.48379616,155.99,155.98,11.53864109]
["bitfinex","SOLUSD",1748706092024,2.48379616,155.99,155.98,17.94971943]
["bitfinex","SOLUSD",1748706092533,2.48379616,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748706093040,2.48379616,155.98,155.97,17.95000704]
["bitfinex","SOLUSD",1748706093410,2.48379616,155.98,155.97,6.41136595]
["bitfinex","SOLUSD",1748706093933,2.48379616,155.98,155.97,17.95000704]
["bitfinex","SOLUSD",1748706094239,2.48379616,155.99,155.97,17.95000704]
["bitfinex","SOLUSD",1748706094540,2.48379616,155.99,155.98,11.53864109]
["bitfinex","SOLUSD",1748706095512,10.8,156.0,155.98,11.53864109]
["bitfinex","SOLUSD",1748706095712,10.8,156.0,155.97,59.97873051]
["bitfinex","SOLUSD",1748706095713,13.28379616,156.0,155.99,37.53864109]
["bitfinex","SOLUSD",1748706096020,13.28379616,156.0,155.99,43.94930844]
["bitfinex","SOLUSD",1748706096853,13.28379616,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1748706097050,13.28379616,156.0,155.99,43.94930844]
["bitfinex","SOLUSD",1748706097213,2.48379616,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748706097719,2.48379616,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748706097914,2.48379616,155.94,155.93,17.95177518]
["bitfinex","SOLUSD",1748706099439,2.48379616,155.94,155.91,42.03409334]
["bitfinex","SOLUSD",1748706099440,2.48379616,155.93,155.92,6.41342695]
["bitfinex","SOLUSD",1748706100733,2.48379616,155.93,155.92,25.26030508]
["bitfinex","SOLUSD",1748706100934,13.14379616,155.94,155.92,25.26030508]
["bitfinex","SOLUSD",1748706101143,10.66,155.94,155.93,18.84687813]
["bitfinex","SOLUSD",1748706101315,13.14379616,155.94,155.93,18.84687813]
["bitfinex","SOLUSD",1748706101827,2.48379616,155.94,155.93,18.84687813]
["bitfinex","SOLUSD",1748706102419,2.48379616,155.94,155.93,25.26001222]
["bitfinex","SOLUSD",1748706104224,2.48379616,155.94,155.93,65.40001222]
["bitfinex","SOLUSD",1748706105342,2.48379616,155.95,155.93,65.40001222]
["bitfinex","SOLUSD",1748706105538,2.48379616,155.94,155.93,46.55313409]
["bitfinex","SOLUSD",1748706106738,2.48379616,155.94,155.93,65.40001222]
["bitfinex","SOLUSD",1748706107039,2.48379616,155.96,155.93,81.43284746]
["bitfinex","SOLUSD",1748706107218,2.48379616,155.96,155.95,18.84687813]
["bitfinex","SOLUSD",1748706108757,2.48379616,155.96,155.95,25.25918976]
["bitfinex","SOLUSD",1748706109060,2.48379616,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748706109534,2.48379616,155.96,155.95,25.25918976]
["bitfinex","SOLUSD",1748706111133,2.48379616,155.95,155.94,25.25960097]
["bitfinex","SOLUSD",1748706113535,2.48379616,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748706114032,2.48379616,155.93,155.92,25.26042353]
["bitfinex","SOLUSD",1748706114946,2.48379616,155.94,155.92,25.26042353]
["bitfinex","SOLUSD",1748706115325,2.48379616,155.94,155.93,18.84687813]
["bitfinex","SOLUSD",1748706116553,2.48379616,155.95,155.93,25.26001222]
["bitfinex","SOLUSD",1748706116742,2.48379616,155.95,155.94,18.84687813]
["bitfinex","SOLUSD",1748706118626,1.48379616,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748706119857,1.48379616,155.95,155.92,22.44724546]
["bitfinex","SOLUSD",1748706120062,1.48379616,155.95,155.93,18.84687813]
["bitfinex","SOLUSD",1748706120351,1.48379616,155.95,155.94,18.84687813]
["bitfinex","SOLUSD",1748706121032,1.48379616,155.94,155.93,18.84687813]
["bitfinex","SOLUSD",1748706121233,1.48379616,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748706126381,12.10379616,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748706126659,1.48379616,155.92,155.91,6.41393852]
["bitfinex","SOLUSD",1748706127052,1.48379616,155.92,155.91,17.97821611]
["bitfinex","SOLUSD",1748706128151,1.48379616,155.92,155.91,6.41393852]
["bitfinex","SOLUSD",1748706128352,1.48379616,155.92,155.91,17.97821611]
["bitfinex","SOLUSD",1748706128963,1.48379616,155.92,155.91,6.41393852]
["bitfinex","SOLUSD",1748706130059,1.48379616,155.92,155.91,17.97821611]
["bitfinex","SOLUSD",1748706137375,1.48379616,155.92,155.91,11.56427759]
["bitfinex","SOLUSD",1748706138392,1.48379616,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748706138604,1.48379616,155.92,155.91,11.56427759]
["bitfinex","SOLUSD",1748706139164,1.48379616,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748706140882,1.48379616,155.89,155.88,17.97946876]
["bitfinex","SOLUSD",1748706144969,1.48379616,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748706146674,1.48379616,155.89,155.87,8.95403311]
["bitfinex","SOLUSD",1748706147399,1.48379616,155.89,155.87,8.95393416]
["bitfinex","SOLUSD",1748706148806,1.48379616,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706149407,1.48379616,155.88,155.87,8.95409127]
["bitfinex","SOLUSD",1748706149785,1.48379616,155.88,155.87,20.51836886]
["bitfinex","SOLUSD",1748706150093,1.48379616,155.89,155.87,20.51836886]
["bitfinex","SOLUSD",1748706150276,1.48379616,155.9,155.88,11.56427759]
["bitfinex","SOLUSD",1748706150474,1.48379616,155.9,155.89,11.56427759]
["bitfinex","SOLUSD",1748706151001,1.48379616,155.88,155.87,20.5180033]
["bitfinex","SOLUSD",1748706151176,1.48379616,155.9,155.87,20.5180033]
["bitfinex","SOLUSD",1748706151487,1.48379616,155.9,155.89,11.56427759]
["bitfinex","SOLUSD",1748706152884,1.48379616,155.9,155.89,17.97905724]
["bitfinex","SOLUSD",1748706154111,1.48379616,155.91,155.89,17.97905724]
["bitfinex","SOLUSD",1748706154284,1.48379616,155.91,155.9,11.56427759]
["bitfinex","SOLUSD",1748706154491,1.48379616,155.92,155.9,11.56427759]
["bitfinex","SOLUSD",1748706154795,1.48379616,155.92,155.91,11.56427759]
["bitfinex","SOLUSD",1748706155113,1.48379616,155.92,155.91,17.97823435]
["bitfinex","SOLUSD",1748706159893,1.48379616,155.93,155.91,17.97823435]
["bitfinex","SOLUSD",1748706160102,1.48379616,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748706160487,1.48379616,155.92,155.9,32.4142498]
["bitfinex","SOLUSD",1748706160713,1.48379616,155.91,155.9,32.4142498]
["bitfinex","SOLUSD",1748706161085,1.48379616,155.91,155.9,43.97852739]
["bitfinex","SOLUSD",1748706161595,1.48379616,155.91,155.9,17.97852739]
["bitfinex","SOLUSD",1748706162107,1.48379616,155.92,155.9,17.97852739]
["bitfinex","SOLUSD",1748706162295,1.48379616,155.92,155.91,11.56427759]
["bitfinex","SOLUSD",1748706162710,1.48379616,155.93,155.91,11.56427759]
["bitfinex","SOLUSD",1748706162916,1.48379616,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748706163224,1.48379616,155.92,155.91,37.56427759]
["bitfinex","SOLUSD",1748706163725,1.48379616,155.93,155.91,37.56427759]
["bitfinex","SOLUSD",1748706163893,1.48379616,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748706164090,1.48379616,155.92,155.91,43.97823435]
["bitfinex","SOLUSD",1748706164521,1.48379616,155.93,155.91,43.97823435]
["bitfinex","SOLUSD",1748706164701,1.48379616,155.92,155.91,32.41395676]
["bitfinex","SOLUSD",1748706164910,1.48379616,155.92,155.91,43.97823435]
["bitfinex","SOLUSD",1748706165321,1.48379616,155.92,155.91,17.97823435]
["bitfinex","SOLUSD",1748706165903,1.48379616,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748706167732,1.48379616,155.92,155.9,17.97864577]
["bitfinex","SOLUSD",1748706168027,1.48379616,155.91,155.9,17.97864577]
["bitfinex","SOLUSD",1748706168233,1.48379616,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748706170809,12.08379616,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748706174005,1.48379616,155.9,155.89,6.41463858]
["bitfinex","SOLUSD",1748706174203,1.48379616,155.88,155.87,8.95391884]
["bitfinex","SOLUSD",1748706174396,1.48379616,155.88,155.87,20.51819643]
["bitfinex","SOLUSD",1748706174597,1.48379616,155.89,155.87,46.51819643]
["bitfinex","SOLUSD",1748706174823,1.48379616,155.88,155.87,34.95391884]
["bitfinex","SOLUSD",1748706175008,1.48379616,155.89,155.87,50.9929257]
["bitfinex","SOLUSD",1748706176036,1.48379616,155.88,155.87,50.9929257]
["bitfinex","SOLUSD",1748706177219,1.48379616,155.89,155.87,62.55720329]
["bitfinex","SOLUSD",1748706177512,1.48379616,155.88,155.87,50.9929257]
["bitfinex","SOLUSD",1748706177719,1.48379616,155.88,155.87,8.95391884]
["bitfinex","SOLUSD",1748706179226,1.48379616,155.88,155.87,20.51819643]
["bitfinex","SOLUSD",1748706184834,1.48379616,155.88,155.87,8.95391884]
["bitfinex","SOLUSD",1748706185411,12.08379616,155.88,155.87,8.95391884]
["bitfinex","SOLUSD",1748706186637,1.48379616,155.88,155.87,20.51819643]
["bitfinex","SOLUSD",1748706187614,1.48379616,155.88,155.87,8.95391884]
["bitfinex","SOLUSD",1748706189026,1.48379616,155.88,155.87,20.51819643]
["bitfinex","SOLUSD",1748706196248,1.48379616,155.88,155.87,46.51819643]
["bitfinex","SOLUSD",1748706196423,1.48379616,155.89,155.87,46.51819643]
["bitfinex","SOLUSD",1748706196625,1.48379616,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748706196836,1.48379616,155.93,155.91,37.56427759]
["bitfinex","SOLUSD",1748706197028,1.48379616,155.93,155.92,11.56427759]
["bitfinex","SOLUSD",1748706197827,1.48379616,155.93,155.91,26.0]
["bitfinex","SOLUSD",1748706197828,1.48379616,155.92,155.91,26.0]
["bitfinex","SOLUSD",1748706198030,1.48379616,155.9,155.89,43.97905724]
["bitfinex","SOLUSD",1748706199845,1.48379616,155.9,155.88,17.9793043]
["bitfinex","SOLUSD",1748706200056,0.14216157,155.91,155.88,17.9793043]
["bitfinex","SOLUSD",1748706200057,1.48379616,155.89,155.88,17.9793043]
["bitfinex","SOLUSD",1748706200750,1.48379616,155.89,155.88,6.41502671]
["bitfinex","SOLUSD",1748706200926,1.48379616,155.89,155.88,17.9793043]
["bitfinex","SOLUSD",1748706203751,1.48379616,155.89,155.88,6.41502671]
["bitfinex","SOLUSD",1748706203969,1.48379616,155.88,155.87,8.95394309]
["bitfinex","SOLUSD",1748706207835,1.48379616,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706209138,13.33239689,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706210953,19.74758806,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706211495,13.33239689,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706211963,19.74758806,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706212355,23.02418317,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706212759,34.58846076,155.88,155.87,2.53848853]
["bitfinex","SOLUSD",1748706213263,34.58846076,155.88,155.83,0.7646319]
["bitfinex","SOLUSD",1748706213264,1.48379616,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706213443,23.93239689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706213633,25.56949689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706213837,32.6262753,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706214140,24.57233752,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706214739,30.9891753,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706215647,32.6262753,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706216840,25.42733532,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706217241,31.8441731,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706217773,25.56949689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706219067,31.98633467,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706220745,25.56949689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706221074,31.98633467,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706222343,14.0052193,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706222542,30.34923467,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706223098,12.08379616,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706223301,12.22595773,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706224472,23.79023532,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706224670,23.93239689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706224991,30.34923467,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706230886,12.08379616,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706231276,12.22595773,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706231984,12.08379616,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706232379,12.22595773,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706234269,23.79023532,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706234483,23.93239689,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706234975,30.34923467,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706242221,12.08379616,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706242418,12.22595773,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706243119,1.62595773,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706243306,1.48379616,155.84,155.83,20.35265905]
["bitfinex","SOLUSD",1748706243899,1.48379616,155.84,155.83,8.78838146]
["bitfinex","SOLUSD",1748706244108,1.48379616,155.84,155.83,20.35265905]
["bitfinex","SOLUSD",1748706244408,8.9134,155.85,155.83,14.80558146]
["bitfinex","SOLUSD",1748706244982,20.47767759,155.85,155.83,2.3711319]
["bitfinex","SOLUSD",1748706245205,11.70643916,155.84,155.83,2.3711319]
["bitfinex","SOLUSD",1748706245485,0.14216157,155.84,155.83,2.3711319]
["bitfinex","SOLUSD",1748706246808,18.26543851,155.84,155.83,2.3711319]
["bitfinex","SOLUSD",1748706247913,11.84860073,155.84,155.83,2.3711319]
["bitfinex","SOLUSD",1748706248102,0.28432314,155.84,155.83,2.3711319]
["bitfinex","SOLUSD",1748706249810,0.28432314,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706250012,18.26543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706252914,11.84860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706254406,0.28432314,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706254603,20.47767759,155.85,155.83,7.18188146]
["bitfinex","SOLUSD",1748706254604,8.9134,155.85,155.83,7.18188146]
["bitfinex","SOLUSD",1748706255018,146.9,155.91,155.83,7.18188146]
["bitfinex","SOLUSD",1748706255019,11.56427759,155.88,155.83,7.18188146]
["bitfinex","SOLUSD",1748706255219,11.56427759,155.88,155.83,18.74615905]
["bitfinex","SOLUSD",1748706255404,77.63994063,155.9,155.83,18.74615905]
["bitfinex","SOLUSD",1748706255405,10.58,155.87,155.83,18.74615905]
["bitfinex","SOLUSD",1748706257932,10.58,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748706260112,10.58,155.87,155.85,17.98070364]
["bitfinex","SOLUSD",1748706260429,10.58,155.87,155.85,19.58600364]
["bitfinex","SOLUSD",1748706260623,10.58,155.87,155.85,8.02172605]
["bitfinex","SOLUSD",1748706262019,10.58,155.87,155.85,19.58600364]
["bitfinex","SOLUSD",1748706263520,10.58,155.87,155.84,17.98111537]
["bitfinex","SOLUSD",1748706268325,10.58,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748706271109,10.58,155.87,155.84,17.98111537]
["bitfinex","SOLUSD",1748706273359,0.14216157,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706274017,0.28432314,155.86,155.83,7.18188146]
["bitfinex","SOLUSD",1748706274328,0.14216157,155.86,155.83,18.74615905]
["bitfinex","SOLUSD",1748706274937,11.84860073,155.86,155.83,0.7646319]
["bitfinex","SOLUSD",1748706275133,0.14216157,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706277542,11.70643916,155.85,155.83,0.7646319]
["bitfinex","SOLUSD",1748706282046,11.84860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706282266,51.76860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706282625,11.84860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706282825,62.32860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706284053,68.74543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706285551,62.32860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706285758,68.74543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706286061,11.84860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706286239,50.76432314,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706286431,62.32860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706287736,68.74543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706289636,57.18116092,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706289849,68.74543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706290934,18.26543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706291254,68.74543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706293742,62.32860073,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706294556,18.26543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706294756,28.82543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706301167,22.12427759,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706301359,10.56,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706301552,28.82543851,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706301984,24.67569969,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706311958,18.25886191,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706312264,24.67569969,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706315390,18.25886191,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706315561,24.67569969,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706321070,18.25886191,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706321589,10.56,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706321970,10.54,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706322169,10.68216157,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706323888,24.65569969,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706325098,17.24116092,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706325393,75.88854855,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706326772,77.47434855,155.84,155.83,0.7646319]
["bitfinex","SOLUSD",1748706327289,18.933972,155.83,155.75,6.42040021]
["bitfinex","SOLUSD",1748706327601,0.14216157,155.77,155.75,6.42040021]
["bitfinex","SOLUSD",1748706327908,10.54,155.76,155.75,6.42040021]
["bitfinex","SOLUSD",1748706328803,0.14216157,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748706329001,11.73404369,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748706329298,0.14216157,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748706329499,11.73404369,155.75,155.7,39.16838212]
["bitfinex","SOLUSD",1748706329703,0.14216157,155.73,155.68,6.42343268]
["bitfinex","SOLUSD",1748706330002,0.14216157,155.73,155.69,11.59188212]
["bitfinex","SOLUSD",1748706330176,11.73404369,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748706331183,0.14216157,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748706331492,0.14216157,155.73,155.71,11.59188212]
["bitfinex","SOLUSD",1748706331899,0.28432314,155.74,155.7,18.01448969]
["bitfinex","SOLUSD",1748706332396,11.87620526,155.74,155.7,18.01448969]
["bitfinex","SOLUSD",1748706332777,0.14216157,155.72,155.68,32.42304992]
["bitfinex","SOLUSD",1748706332982,0.14216157,155.72,155.68,44.01493204]
["bitfinex","SOLUSD",1748706333389,0.14216157,155.72,155.69,11.59188212]
["bitfinex","SOLUSD",1748706334479,0.14216157,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748706335284,0.14216157,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748706335807,11.73404369,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748706336592,11.73404369,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748706337007,0.14216157,155.73,155.69,18.01490222]
["bitfinex","SOLUSD",1748706337509,11.73404369,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748706341110,0.14216157,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748706341281,10.52,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748706341482,11.59188212,155.67,155.63,11.59188212]
["bitfinex","SOLUSD",1748706341677,22.11188212,155.68,155.65,26.0]
["bitfinex","SOLUSD",1748706341995,10.52,155.68,155.65,26.0]
["bitfinex","SOLUSD",1748706342419,22.11188212,155.68,155.63,11.59188212]
["bitfinex","SOLUSD",1748706342592,11.59188212,155.67,155.62,34.08256454]
["bitfinex","SOLUSD",1748706342798,11.59188212,155.67,155.62,59.58256454]
["bitfinex","SOLUSD",1748706343400,11.59188212,155.67,155.62,33.58256454]
["bitfinex","SOLUSD",1748706343600,11.59188212,155.66,155.62,33.58256454]
["bitfinex","SOLUSD",1748706344003,11.73404369,155.65,155.62,5.92590926]
["bitfinex","SOLUSD",1748706344203,0.14216157,155.65,155.62,5.92590926]
["bitfinex","SOLUSD",1748706344519,11.59188212,155.64,155.62,5.92590926]
["bitfinex","SOLUSD",1748706344713,11.73404369,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748706345420,11.73404369,155.66,155.61,11.59188212]
["bitfinex","SOLUSD",1748706345603,10.66216157,155.65,155.61,11.59188212]
["bitfinex","SOLUSD",1748706345805,1.5285,155.68,155.63,11.59188212]
["bitfinex","SOLUSD",1748706345990,10.66216157,155.67,155.63,11.59188212]
["bitfinex","SOLUSD",1748706346315,10.66216157,155.67,155.62,11.59188212]
["bitfinex","SOLUSD",1748706346316,22.25404369,155.67,155.62,11.59188212]
["bitfinex","SOLUSD",1748706347418,0.14216157,155.65,155.61,11.59188212]
["bitfinex","SOLUSD",1748706347600,0.28432314,155.66,155.6,6.42673521]
["bitfinex","SOLUSD",1748706347801,0.14216157,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748706348023,11.73404369,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748706348326,0.14216157,155.61,155.59,2.53848853]
["bitfinex","SOLUSD",1748706348497,10.52,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706350399,22.11188212,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706350710,10.52,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706350905,10.52,155.6,155.59,8.9656368]
["bitfinex","SOLUSD",1748706351511,10.52,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706351921,11.73404369,155.65,155.59,20.55751892]
["bitfinex","SOLUSD",1748706352219,1.5867,155.66,155.59,20.55751892]
["bitfinex","SOLUSD",1748706352220,10.54,155.64,155.63,11.59188212]
["bitfinex","SOLUSD",1748706353510,10.54,155.64,155.63,18.01737848]
["bitfinex","SOLUSD",1748706354218,10.54,155.64,155.61,6.4259319]
["bitfinex","SOLUSD",1748706354814,0.14216157,155.63,155.6,6.4266087]
["bitfinex","SOLUSD",1748706355013,0.28432314,155.63,155.59,8.96556571]
["bitfinex","SOLUSD",1748706355198,11.87620526,155.63,155.59,8.96556571]
["bitfinex","SOLUSD",1748706355808,0.28432314,155.63,155.59,20.55744783]
["bitfinex","SOLUSD",1748706356225,11.87620526,155.63,155.59,8.96556571]
["bitfinex","SOLUSD",1748706356910,0.28432314,155.63,155.6,11.59188212]
["bitfinex","SOLUSD",1748706357312,0.14216157,155.63,155.6,11.59188212]
["bitfinex","SOLUSD",1748706358011,0.14216157,155.63,155.6,18.01822898]
["bitfinex","SOLUSD",1748706358732,11.87620526,155.63,155.59,8.96551613]
["bitfinex","SOLUSD",1748706358907,0.28432314,155.63,155.59,20.55739825]
["bitfinex","SOLUSD",1748706359524,11.87620526,155.63,155.59,8.96551613]
["bitfinex","SOLUSD",1748706359717,11.87620526,155.63,155.59,8.96559085]
["bitfinex","SOLUSD",1748706360128,18.30173468,155.63,155.59,2.53848853]
["bitfinex","SOLUSD",1748706360305,0.14216157,155.61,155.59,2.53848853]
["bitfinex","SOLUSD",1748706360626,10.54,155.64,155.6,18.01861733]
["bitfinex","SOLUSD",1748706360817,10.54,155.64,155.62,11.59188212]
["bitfinex","SOLUSD",1748706361018,10.54,155.64,155.63,11.59188212]
["bitfinex","SOLUSD",1748706361729,10.54,155.66,155.63,11.59188212]
["bitfinex","SOLUSD",1748706362035,10.54,155.66,155.64,11.59188212]
["bitfinex","SOLUSD",1748706362205,10.54,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1748706364424,0.14216157,155.67,155.63,11.59188212]
["bitfinex","SOLUSD",1748706364731,10.54,155.66,155.63,11.59188212]
["bitfinex","SOLUSD",1748706365028,10.54,155.66,155.64,11.59188212]
["bitfinex","SOLUSD",1748706365409,10.54,155.66,155.65,11.59188212]
["bitfinex","SOLUSD",1748706365617,0.28432314,155.69,155.65,11.59188212]
["bitfinex","SOLUSD",1748706365815,10.54,155.68,155.66,11.59188212]
["bitfinex","SOLUSD",1748706366114,0.28432314,155.67,155.61,6.42632221]
["bitfinex","SOLUSD",1748706366313,18.3003763,155.67,155.62,11.59188212]
["bitfinex","SOLUSD",1748706366713,18.94031693,155.67,155.62,11.59188212]
["bitfinex","SOLUSD",1748706367212,0.28432314,155.65,155.62,11.59188212]
["bitfinex","SOLUSD",1748706367429,13.40830526,155.65,155.6,18.01855767]
["bitfinex","SOLUSD",1748706367638,1.81642314,155.65,155.61,11.59188212]
["bitfinex","SOLUSD",1748706368517,26.48470608,155.65,155.59,8.96547182]
["bitfinex","SOLUSD",1748706368733,26.48470608,155.65,155.6,11.59188212]
["bitfinex","SOLUSD",1748706368940,11.59188212,155.64,155.59,20.55735394]
["bitfinex","SOLUSD",1748706369239,0.28432314,155.62,155.59,2.53848853]
["bitfinex","SOLUSD",1748706369436,10.52,155.61,155.59,2.53848853]
["bitfinex","SOLUSD",1748706369938,0.14216157,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706370129,0.28432314,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706372450,11.87620526,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706373011,0.28432314,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706374217,10.52,155.61,155.59,20.55751892]
["bitfinex","SOLUSD",1748706374645,10.66216157,155.61,155.6,11.59188212]
["bitfinex","SOLUSD",1748706374837,10.52,155.61,155.59,8.9656368]
["bitfinex","SOLUSD",1748706375017,0.14216157,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706375218,0.28432314,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706375545,0.14216157,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706375844,10.52,155.61,155.59,20.55751892]
["bitfinex","SOLUSD",1748706376016,10.52,155.61,155.59,2.53848853]
["bitfinex","SOLUSD",1748706376219,10.52,155.61,155.59,14.13037065]
["bitfinex","SOLUSD",1748706376450,10.52,155.61,155.59,20.55751892]
["bitfinex","SOLUSD",1748706377344,10.52,155.61,155.59,8.9656368]
["bitfinex","SOLUSD",1748706377524,10.52,155.61,155.59,20.55751892]
["bitfinex","SOLUSD",1748706377921,10.52,155.61,155.59,2.53848853]
["bitfinex","SOLUSD",1748706378129,10.52,155.61,155.59,8.96560956]
["bitfinex","SOLUSD",1748706379045,10.52,155.61,155.59,20.55749168]
["bitfinex","SOLUSD",1748706379345,10.66216157,155.61,155.59,20.55749168]
["bitfinex","SOLUSD",1748706380657,10.52,155.61,155.6,11.59188212]
["bitfinex","SOLUSD",1748706380842,10.52,155.61,155.6,18.01861733]
["bitfinex","SOLUSD",1748706381043,10.52,155.63,155.6,18.01861733]
["bitfinex","SOLUSD",1748706381554,10.52,155.63,155.62,11.59188212]
["bitfinex","SOLUSD",1748706382933,10.52,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748706383138,10.52,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706388252,10.52,155.63,155.62,11.59188212]
["bitfinex","SOLUSD",1748706388450,10.52,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706391740,10.52,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748706391941,10.52,155.63,155.62,11.59188212]
["bitfinex","SOLUSD",1748706392838,10.52,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706397235,10.52,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748706397441,10.52,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706398159,10.52,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748706398365,10.52,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706399767,10.52,155.63,155.61,18.01808868]
["bitfinex","SOLUSD",1748706403696,10.66216157,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706404245,10.66216157,155.63,155.62,11.59188212]
["bitfinex","SOLUSD",1748706404656,10.66216157,155.63,155.62,18.01779138]
["bitfinex","SOLUSD",1748706406874,10.66216157,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748706407071,10.66216157,155.63,155.62,11.59188212]
["bitfinex","SOLUSD",1748706407476,10.66216157,155.63,155.61,11.59188212]
["bitfinex","SOLUSD",1748706408858,0.14216157,155.62,155.61,11.59188212]
["bitfinex","SOLUSD",1748706409075,0.14216157,155.62,155.6,18.01861733]
["bitfinex","SOLUSD",1748706409572,0.14216157,155.62,155.61,11.59188212]
["bitfinex","SOLUSD",1748706409771,0.14216157,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1748706409956,0.14216157,155.62,155.61,11.59188212]
["bitfinex","SOLUSD",1748706410479,0.14216157,155.62,155.6,18.01861733]
["bitfinex","SOLUSD",1748706411692,0.28432314,155.62,155.6,11.59188212]
["bitfinex","SOLUSD",1748706411864,0.28432314,155.62,155.59,14.13037065]
["bitfinex","SOLUSD",1748706412863,6.71026318,155.62,155.59,2.53848853]
["bitfinex","SOLUSD",1748706413067,18.3021453,155.62,155.59,2.53848853]
["bitfinex","SOLUSD",1748706413883,11.59188212,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706414084,11.87620526,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706414288,51.73620526,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706414993,40.14432314,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706415360,10.78432314,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706415777,48.09252996,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706416072,29.4428811,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706416586,48.09252996,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706417166,56.15082996,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706417917,64.44644563,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706418563,211.34644563,155.6,155.59,2.53848853]
["bitfinex","SOLUSD",1748706418782,199.11462288,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706418981,231.95685614,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706419693,227.2060192,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706420194,227.34818077,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706421569,175.87629865,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706421888,187.46818077,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706424708,232.11782963,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706424914,270.62782963,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706425275,201.87629865,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706425498,253.34818077,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706426519,271.99782963,155.6,155.59,0.87188853]
["bitfinex","SOLUSD",1748706427102,26.0,155.56,155.52,0.8683707]
["bitfinex","SOLUSD",1748706427306,11.59188212,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706427503,22.09188212,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706427943,10.5,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706428127,10.50371322,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706428307,22.09559534,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706430422,0.28432314,155.55,155.52,0.8683707]
["bitfinex","SOLUSD",1748706430652,10.5,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706434242,28.80583298,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706436234,76.33273298,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706441121,65.38079149,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706441441,95.62232247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706443335,76.97267361,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706446436,65.38079149,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706446751,76.97267361,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706446947,8.28684063,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706447155,29.16145047,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706447451,29.44577361,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706447747,48.09542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706447953,87.97542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706448856,95.82422247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706450955,84.23234035,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706451259,95.82422247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706452834,45.44422247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706453040,18.98874063,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706453248,11.13994063,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706453547,11.42426377,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706453861,29.16145047,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706454044,48.09542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706457036,36.50354035,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706457358,48.09542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706457539,36.50354035,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706457736,48.09542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706459459,37.59542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706459676,48.09542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706459964,86.60542247,155.53,155.52,0.8683707]
["bitfinex","SOLUSD",1748706462750,18.933972,155.52,155.45,17.89304621]
["bitfinex","SOLUSD",1748706462958,0.28432314,155.5,155.45,17.89304621]
["bitfinex","SOLUSD",1748706463166,0.28432314,155.5,155.45,11.59188212]
["bitfinex","SOLUSD",1748706463754,0.28432314,155.48,155.45,11.59188212]
["bitfinex","SOLUSD",1748706465251,0.28432314,155.48,155.44,11.59188212]
["bitfinex","SOLUSD",1748706465953,0.28432314,155.48,155.45,11.59188212]
["bitfinex","SOLUSD",1748706466962,0.28432314,155.48,155.44,6.43322797]
["bitfinex","SOLUSD",1748706467255,0.28432314,155.48,155.45,11.59188212]
["bitfinex","SOLUSD",1748706469366,7.35597875,155.48,155.43,6.43376439]
["bitfinex","SOLUSD",1748706469571,7.35597875,155.48,155.44,11.59188212]
["bitfinex","SOLUSD",1748706469962,0.28432314,155.48,155.45,11.59188212]
["bitfinex","SOLUSD",1748706471377,0.28432314,155.48,155.44,6.43322401]
["bitfinex","SOLUSD",1748706471562,0.28432314,155.48,155.45,11.59188212]
["bitfinex","SOLUSD",1748706471766,0.28432314,155.48,155.44,6.43322401]
["bitfinex","SOLUSD",1748706471767,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706471968,10.5,155.49,155.46,11.59188212]
["bitfinex","SOLUSD",1748706472171,10.5,155.49,155.48,11.59188212]
["bitfinex","SOLUSD",1748706472470,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706472674,10.5,155.49,155.44,22.51660023]
["bitfinex","SOLUSD",1748706472883,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706473974,10.5,155.49,155.47,18.0239361]
["bitfinex","SOLUSD",1748706474485,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706474852,10.5,155.49,155.47,6.43205263]
["bitfinex","SOLUSD",1748706475179,10.5,155.49,155.48,11.59188212]
["bitfinex","SOLUSD",1748706475398,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706476047,10.5,155.49,155.47,18.02395057]
["bitfinex","SOLUSD",1748706477153,10.5,155.49,155.48,11.59188212]
["bitfinex","SOLUSD",1748706479579,10.5,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748706479759,10.5,155.49,155.47,11.59188212]
["bitfinex","SOLUSD",1748706479962,10.5,155.49,155.48,11.59188212]
["bitfinex","SOLUSD",1748706480184,89.03573459,155.54,155.48,11.59188212]
["bitfinex","SOLUSD",1748706480357,10.5,155.5,155.49,1.5063]
["bitfinex","SOLUSD",1748706480681,10.5,155.5,155.49,13.09818212]
["bitfinex","SOLUSD",1748706481770,10.5,155.5,155.49,19.52946387]
["bitfinex","SOLUSD",1748706484172,87.66,155.54,155.49,35.60766825]
["bitfinex","SOLUSD",1748706484381,87.66,155.54,155.53,11.59188212]
["bitfinex","SOLUSD",1748706485790,87.66,155.54,155.53,18.02150984]
["bitfinex","SOLUSD",1748706486465,87.66,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1748706486684,87.66,155.54,155.53,18.02150984]
["bitfinex","SOLUSD",1748706489561,77.16,155.54,155.53,18.02150984]
["bitfinex","SOLUSD",1748706491686,10.48,155.55,155.53,18.02150984]
["bitfinex","SOLUSD",1748706491867,10.48,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706492069,10.48,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748706492274,10.48,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706492673,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706496677,10.48,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748706496877,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706497393,10.48,155.55,155.53,6.42949929]
["bitfinex","SOLUSD",1748706498186,10.48,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706498187,10.48,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748706498365,10.48,155.55,155.51,87.8]
["bitfinex","SOLUSD",1748706498366,11.59188212,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1748706498799,11.59188212,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1748706498976,10.48,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748706499183,22.07188212,155.49,155.44,18.0252326]
["bitfinex","SOLUSD",1748706499386,10.48,155.49,155.45,11.59188212]
["bitfinex","SOLUSD",1748706499784,10.48,155.49,155.46,11.59188212]
["bitfinex","SOLUSD",1748706500488,10.48,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748706500888,10.48,155.49,155.47,18.0239912]
["bitfinex","SOLUSD",1748706501077,10.48,155.49,155.48,11.59188212]
["bitfinex","SOLUSD",1748706502376,10.48,155.49,155.48,18.02357751]
["bitfinex","SOLUSD",1748706504097,11.59188212,155.56,155.48,34.10281599]
["bitfinex","SOLUSD",1748706504282,10.48,155.55,155.51,11.59188212]
["bitfinex","SOLUSD",1748706504593,10.48,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748706505301,10.48,155.55,155.52,18.02192327]
["bitfinex","SOLUSD",1748706506874,10.48,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706507771,10.48,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706509200,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706512805,10.48,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706513008,10.48,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706513305,10.48,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706514086,22.07188212,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748706515503,10.48,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706520691,10.48,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706522293,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706525614,10.48,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748706528710,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706529132,10.48,155.55,155.52,26.0]
["bitfinex","SOLUSD",1748706529317,10.48,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706531122,10.48,155.55,155.53,18.02114455]
["bitfinex","SOLUSD",1748706531642,10.48,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706532409,10.48,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706533335,10.48,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748706534013,10.48,155.55,155.53,18.02139051]
["bitfinex","SOLUSD",1748706535131,10.48,155.56,155.53,18.02139051]
["bitfinex","SOLUSD",1748706538222,10.48,155.56,155.53,6.42950839]
["bitfinex","SOLUSD",1748706538420,10.48,155.56,155.53,18.02139051]
["bitfinex","SOLUSD",1748706542541,10.48,155.56,155.48,122.52885385]
["bitfinex","SOLUSD",1748706542542,22.07188212,155.56,155.48,122.52885385]
["bitfinex","SOLUSD",1748706542738,22.07188212,155.56,155.5,11.59188212]
["bitfinex","SOLUSD",1748706542739,19.38878212,155.55,155.5,11.59188212]
["bitfinex","SOLUSD",1748706542941,7.7969,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748706543249,7.7969,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706543452,7.7969,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706545039,7.7969,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748706545651,7.7969,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706548039,7.7969,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748706548222,7.7969,155.55,155.52,18.02192327]
["bitfinex","SOLUSD",1748706548932,7.7969,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706549135,7.7969,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748706550752,7.7969,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706550938,7.7969,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706552355,7.7969,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748706552536,7.7969,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706554046,7.7969,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1748706558546,7.7969,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748706558944,10.46,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1748706563640,18.2569,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748706565338,1.5864,155.59,155.54,18.02109647]
["bitfinex","SOLUSD",1748706565543,10.46,155.58,155.56,11.59188212]
["bitfinex","SOLUSD",1748706567056,10.46,155.58,155.57,11.59188212]
["bitfinex","SOLUSD",1748706567357,10.46,155.58,155.57,18.01985666]
["bitfinex","SOLUSD",1748706569849,10.46,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748706570268,10.46,155.58,155.56,32.42829321]
["bitfinex","SOLUSD",1748706576669,10.46,155.58,155.56,44.02017533]
["bitfinex","SOLUSD",1748706577359,10.46,155.58,155.57,11.59188212]
["bitfinex","SOLUSD",1748706577669,10.46,155.58,155.56,44.02017533]
["bitfinex","SOLUSD",1748706578043,10.46,155.58,155.56,32.42829321]
["bitfinex","SOLUSD",1748706581450,10.46,155.58,155.56,6.42829321]
["bitfinex","SOLUSD",1748706582858,22.05188212,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748706583048,11.59188212,155.55,155.5,87.8]
["bitfinex","SOLUSD",1748706583249,8.46634063,155.57,155.49,11.59188212]
["bitfinex","SOLUSD",1748706583250,11.59188212,155.54,155.49,11.59188212]
["bitfinex","SOLUSD",1748706583574,10.46,155.53,155.49,37.59188212]
["bitfinex","SOLUSD",1748706584255,10.46,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748706584966,10.46,155.53,155.49,44.02303278]
["bitfinex","SOLUSD",1748706585580,22.05188212,155.53,155.49,32.43115066]
["bitfinex","SOLUSD",1748706589761,10.46,155.53,155.49,32.43115066]
["bitfinex","SOLUSD",1748706589965,22.05188212,155.53,155.49,32.43115066]
["bitfinex","SOLUSD",1748706591083,22.05188212,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748706591277,0.28432314,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748706591477,19.83510526,155.52,155.47,37.59188212]
["bitfinex","SOLUSD",1748706591966,26.26532305,155.52,155.47,37.59188212]
["bitfinex","SOLUSD",1748706592169,19.83510526,155.52,155.47,44.02393257]
["bitfinex","SOLUSD",1748706592665,26.26520196,155.52,155.47,44.02393257]
["bitfinex","SOLUSD",1748706593362,26.26520196,155.52,155.47,18.02393257]
["bitfinex","SOLUSD",1748706593564,11.59188212,155.51,155.47,6.43205045]
["bitfinex","SOLUSD",1748706595384,11.59188212,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1748706595567,10.46,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748706596359,10.46,155.48,155.45,18.02481875]
["bitfinex","SOLUSD",1748706598279,10.46,155.48,155.44,6.43318932]
["bitfinex","SOLUSD",1748706599767,22.05188212,155.48,155.44,6.43318932]
["bitfinex","SOLUSD",1748706600559,0.28432314,155.47,155.44,6.43318932]
["bitfinex","SOLUSD",1748706600790,0.28432314,155.47,155.44,18.02507144]
["bitfinex","SOLUSD",1748706601967,11.59188212,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748706602185,0.28432314,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748706602384,18.7647,155.48,155.44,11.59188212]
["bitfinex","SOLUSD",1748706602600,10.46,155.48,155.46,11.59188212]
["bitfinex","SOLUSD",1748706602971,10.46,155.48,155.47,11.59188212]
["bitfinex","SOLUSD",1748706604082,10.46,155.48,155.47,18.0239912]
["bitfinex","SOLUSD",1748706604493,10.46,155.52,155.47,34.10426392]
["bitfinex","SOLUSD",1748706604684,10.46,155.52,155.51,11.59188212]
["bitfinex","SOLUSD",1748706605594,10.46,155.52,155.51,18.02233675]
["bitfinex","SOLUSD",1748706608266,10.46,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748706609702,10.46,155.52,155.51,18.02233675]
["bitfinex","SOLUSD",1748706610196,11.24775133,155.57,155.51,60.09847333]
["bitfinex","SOLUSD",1748706610400,10.46,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706610974,10.46,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706611674,10.46,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706630630,10.46,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706631130,10.46,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706631636,10.46,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706635056,22.05188212,155.55,155.51,26.0]
["bitfinex","SOLUSD",1748706635435,0.28432314,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748706636751,0.28432314,155.52,155.48,11.59188212]
["bitfinex","SOLUSD",1748706636963,0.28432314,155.52,155.48,37.59188212]
["bitfinex","SOLUSD",1748706637331,0.28432314,155.52,155.48,26.0]
["bitfinex","SOLUSD",1748706637960,0.28432314,155.52,155.48,44.02321829]
["bitfinex","SOLUSD",1748706639262,30.01458212,155.55,155.5,11.59188212]
["bitfinex","SOLUSD",1748706639945,0.14216157,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748706640337,0.14216157,155.54,155.5,18.02267467]
["bitfinex","SOLUSD",1748706640553,0.28432314,155.54,155.5,18.02267467]
["bitfinex","SOLUSD",1748706641879,11.87620526,155.54,155.5,6.43079255]
["bitfinex","SOLUSD",1748706648470,0.28432314,155.54,155.5,6.43079255]
["bitfinex","SOLUSD",1748706648670,11.87620526,155.54,155.5,6.43079255]
["bitfinex","SOLUSD",1748706649460,11.87620526,155.54,155.49,18.02306574]
["bitfinex","SOLUSD",1748706649665,11.87620526,155.54,155.49,6.43118362]
["bitfinex","SOLUSD",1748706650447,11.87620526,155.54,155.49,18.02306574]
["bitfinex","SOLUSD",1748706650957,0.28432314,155.54,155.49,18.02306574]
["bitfinex","SOLUSD",1748706651654,18.4227,155.55,155.51,11.59188212]
["bitfinex","SOLUSD",1748706651976,10.46,155.55,155.51,11.59188212]
["bitfinex","SOLUSD",1748706653068,10.46,155.55,155.51,18.02220096]
["bitfinex","SOLUSD",1748706653244,22.05188212,155.55,155.51,6.43031884]
["bitfinex","SOLUSD",1748706654062,11.87620526,155.54,155.5,6.43081568]
["bitfinex","SOLUSD",1748706654373,11.87620526,155.54,155.48,37.59188212]
["bitfinex","SOLUSD",1748706655056,11.87620526,155.54,155.49,6.43116101]
["bitfinex","SOLUSD",1748706655658,11.87620526,155.54,155.49,18.02304313]
["bitfinex","SOLUSD",1748706657954,0.28432314,155.54,155.51,11.59188212]
["bitfinex","SOLUSD",1748706658357,0.28432314,155.54,155.5,11.59188212]
["bitfinex","SOLUSD",1748706660290,10.46,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706661060,10.46,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748706662362,10.46,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706664167,10.46,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706664370,10.46,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706665098,10.46,155.55,155.54,11.59188212]
["bitfinex","SOLUSD",1748706665464,10.46,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706665800,10.46,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706666313,10.46,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706667406,10.46,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706667567,10.46,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706667896,22.05188212,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748706668679,22.05188212,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706668680,10.46,155.55,155.51,18.02233675]
["bitfinex","SOLUSD",1748706668874,10.46,155.55,155.52,11.59188212]
["bitfinex","SOLUSD",1748706669199,10.46,155.55,155.53,11.59188212]
["bitfinex","SOLUSD",1748706670371,10.46,155.55,155.54,18.02109647]
["bitfinex","SOLUSD",1748706673804,10.46,155.55,155.54,44.02109647]
["bitfinex","SOLUSD",1748706674191,10.4,155.59,155.54,60.09413234]
["bitfinex","SOLUSD",1748706674392,10.4,155.59,155.57,11.59188212]
["bitfinex","SOLUSD",1748706675880,10.4,155.59,155.54,48.50225022]
["bitfinex","SOLUSD",1748706676206,10.4,155.59,155.56,11.59188212]
["bitfinex","SOLUSD",1748706676677,10.4,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748706677489,10.4,155.59,155.56,18.02026988]
["bitfinex","SOLUSD",1748706677877,11.87620526,155.62,155.57,11.59188212]
["bitfinex","SOLUSD",1748706678077,10.4,155.61,155.57,11.59188212]
["bitfinex","SOLUSD",1748706678303,10.4,155.61,155.58,11.59188212]
["bitfinex","SOLUSD",1748706678904,10.4,155.61,155.59,11.59188212]
["bitfinex","SOLUSD",1748706679887,10.4,155.61,155.58,18.0194435]
["bitfinex","SOLUSD",1748706680807,10.4,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748706683601,10.4,155.61,155.59,11.59188212]
["bitfinex","SOLUSD",1748706683807,10.4,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748706685511,10.4,155.61,155.59,6.42714056]
["bitfinex","SOLUSD",1748706686009,10.4,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748706686209,10.4,155.61,155.58,18.0194435]
["bitfinex","SOLUSD",1748706688186,10.4,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748706689508,10.4,155.61,155.58,18.0194435]
["bitfinex","SOLUSD",1748706690106,10.4,155.61,155.59,11.59188212]
["bitfinex","SOLUSD",1748706690330,10.4,155.61,155.58,18.0194435]
["bitfinex","SOLUSD",1748706690692,10.4,155.61,155.59,11.59188212]
["bitfinex","SOLUSD",1748706691493,10.4,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748706692913,10.4,155.61,155.6,18.01861733]
["bitfinex","SOLUSD",1748706696021,10.4,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748706696220,10.4,155.61,155.6,18.01861733]
["bitfinex","SOLUSD",1748706696729,10.4,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748706708320,10.4,155.61,155.6,18.01861733]
["bitfinex","SOLUSD",1748706708830,10.38,155.63,155.6,18.01861733]
["bitfinex","SOLUSD",1748706710951,10.38,155.63,155.61,11.59188212]
["bitfinex","SOLUSD",1748706711247,10.38,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1748706715428,10.38,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748706716240,10.38,155.63,155.61,13.8559837]
["bitfinex","SOLUSD",1748706719939,1.5746,155.67,155.62,7.42966149]
["bitfinex","SOLUSD",1748706720126,1.5746,155.67,155.64,7.42966149]
["bitfinex","SOLUSD",1748706721739,1.5746,155.67,155.61,62.15212774]
["bitfinex","SOLUSD",1748706721949,1.5746,155.67,155.63,11.60590765]
["bitfinex","SOLUSD",1748706722122,1.5746,155.67,155.64,11.60590765]
["bitfinex","SOLUSD",1748706722451,0.28432314,155.67,155.64,11.60590765]
["bitfinex","SOLUSD",1748706722628,10.38,155.68,155.66,11.60590765]
["bitfinex","SOLUSD",1748706722833,10.38,155.68,155.67,11.60590765]
["bitfinex","SOLUSD",1748706723719,10.38,155.73,155.68,22.48201438]
["bitfinex","SOLUSD",1748706723951,10.38,155.73,155.72,11.60590765]
["bitfinex","SOLUSD",1748706724454,10.38,155.73,155.71,11.60590765]
["bitfinex","SOLUSD",1748706724748,10.38,155.73,155.69,65.64]
["bitfinex","SOLUSD",1748706725048,10.38,155.73,155.7,11.60590765]
["bitfinex","SOLUSD",1748706725348,10.38,155.73,155.72,11.60590765]
["bitfinex","SOLUSD",1748706725731,10.38,155.73,155.72,18.02769033]
["bitfinex","SOLUSD",1748706726624,12.62137965,155.84,155.75,26.0]
["bitfinex","SOLUSD",1748706726934,10.38,155.82,155.79,11.60590765]
["bitfinex","SOLUSD",1748706727253,10.38,155.82,155.78,11.60590765]
["bitfinex","SOLUSD",1748706727440,10.38,155.82,155.77,11.60590765]
["bitfinex","SOLUSD",1748706727441,21.98590765,155.82,155.77,11.60590765]
["bitfinex","SOLUSD",1748706727646,11.60590765,155.8,155.75,37.60590765]
["bitfinex","SOLUSD",1748706727949,11.60590765,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748706729434,11.60590765,155.8,155.75,44.02636642]
["bitfinex","SOLUSD",1748706729755,11.60590765,155.8,155.75,18.02636642]
["bitfinex","SOLUSD",1748706730147,11.60590765,155.79,155.75,6.42045877]
["bitfinex","SOLUSD",1748706730545,11.89023079,155.8,155.75,18.02636642]
["bitfinex","SOLUSD",1748706732544,0.28432314,155.79,155.75,18.02636642]
["bitfinex","SOLUSD",1748706732746,10.38,155.82,155.78,11.60590765]
["bitfinex","SOLUSD",1748706732945,10.38,155.82,155.79,11.60590765]
["bitfinex","SOLUSD",1748706733145,10.38,155.82,155.75,22.47182313]
["bitfinex","SOLUSD",1748706733146,10.38,155.82,155.8,11.60590765]
["bitfinex","SOLUSD",1748706733332,10.38,155.82,155.79,11.60590765]
["bitfinex","SOLUSD",1748706734140,10.38,155.82,155.8,11.60590765]
["bitfinex","SOLUSD",1748706734335,10.38,155.82,155.81,18.02398094]
["bitfinex","SOLUSD",1748706735654,10.36,155.86,155.81,18.02398094]
["bitfinex","SOLUSD",1748706735856,10.36,155.86,155.85,11.60590765]
["bitfinex","SOLUSD",1748706736029,10.36,155.86,155.81,48.46325652]
["bitfinex","SOLUSD",1748706736234,10.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706736428,10.36,155.86,155.84,18.02270806]
["bitfinex","SOLUSD",1748706737107,10.36,155.86,155.84,6.41680041]
["bitfinex","SOLUSD",1748706737277,10.36,155.86,155.85,11.60590765]
["bitfinex","SOLUSD",1748706737958,10.36,155.86,155.84,18.02270806]
["bitfinex","SOLUSD",1748706738160,21.96590765,155.86,155.81,37.60590765]
["bitfinex","SOLUSD",1748706739059,21.96590765,155.86,155.81,44.02386554]
["bitfinex","SOLUSD",1748706739841,10.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706740744,10.36,155.86,155.82,18.02347895]
["bitfinex","SOLUSD",1748706740955,10.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706741149,10.36,155.86,155.82,18.02347895]
["bitfinex","SOLUSD",1748706741665,10.36,155.86,155.82,6.4175713]
["bitfinex","SOLUSD",1748706741860,10.36,155.86,155.82,18.02347895]
["bitfinex","SOLUSD",1748706742657,0.28432314,155.85,155.78,16.04744187]
["bitfinex","SOLUSD",1748706742861,11.89023079,155.85,155.8,37.60590765]
["bitfinex","SOLUSD",1748706743235,0.28432314,155.85,155.81,11.60590765]
["bitfinex","SOLUSD",1748706743640,10.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706744063,0.28432314,155.85,155.81,11.60590765]
["bitfinex","SOLUSD",1748706744267,0.28432314,155.85,155.82,11.60590765]
["bitfinex","SOLUSD",1748706744596,10.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706744944,10.36,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748706745143,10.36,155.86,155.83,18.02315721]
["bitfinex","SOLUSD",1748706746144,10.36,155.86,155.85,11.60590765]
["bitfinex","SOLUSD",1748706746470,10.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706747046,10.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706747241,10.36,155.86,155.82,18.02356905]
["bitfinex","SOLUSD",1748706748274,10.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706748444,10.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706748646,10.36,155.86,155.85,11.60590765]
["bitfinex","SOLUSD",1748706749174,10.36,155.86,155.85,18.0223337]
["bitfinex","SOLUSD",1748706750161,10.36,155.86,155.83,18.02315721]
["bitfinex","SOLUSD",1748706750472,10.36,155.86,155.85,11.60590765]
["bitfinex","SOLUSD",1748706751072,10.36,155.86,155.85,18.0223337]
["bitfinex","SOLUSD",1748706751962,10.36,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748706752853,10.36,155.86,155.84,18.02260577]
["bitfinex","SOLUSD",1748706753490,10.36,155.86,155.84,6.41669812]
["bitfinex","SOLUSD",1748706753654,10.36,155.86,155.83,18.02300271]
["bitfinex","SOLUSD",1748706753989,21.96590765,155.86,155.81,18.02398094]
["bitfinex","SOLUSD",1748706754546,0.28432314,155.85,155.81,18.02398094]
["bitfinex","SOLUSD",1748706755773,10.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706756554,11.60590765,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748706756755,21.96590765,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748706757083,10.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706757967,21.96590765,155.86,155.81,11.60590765]
["bitfinex","SOLUSD",1748706758854,10.36,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748706759182,10.36,155.86,155.82,18.02356905]
["bitfinex","SOLUSD",1748706759602,10.36,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748706760560,10.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706761278,10.36,155.86,155.83,18.02290108]
["bitfinex","SOLUSD",1748706762582,9.36,155.86,155.83,18.02290108]
["bitfinex","SOLUSD",1748706766369,9.36,155.86,155.83,6.41699343]
["bitfinex","SOLUSD",1748706766882,9.36,155.86,155.83,18.02290108]
["bitfinex","SOLUSD",1748706767391,9.36,155.86,155.83,6.41699343]
["bitfinex","SOLUSD",1748706769069,9.36,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748706769274,9.36,155.86,155.82,11.60590765]
["bitfinex","SOLUSD",1748706769880,9.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706770211,9.36,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748706771501,9.36,155.86,155.84,18.02274543]
["bitfinex","SOLUSD",1748706773175,9.36,155.86,155.81,16.04518323]
["bitfinex","SOLUSD",1748706773376,9.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706774478,9.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706775403,9.36,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748706783721,9.36,155.86,155.83,11.60590765]
["bitfinex","SOLUSD",1748706784510,9.36,155.86,155.84,11.60590765]
["bitfinex","SOLUSD",1748706785607,9.36,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748706785924,9.36,155.86,155.85,18.0223337]
["bitfinex","SOLUSD",1748706786290,11.53381565,155.89,155.85,18.0223337]
["bitfinex","SOLUSD",1748706786487,11.53381565,155.89,155.86,11.60590765]
["bitfinex","SOLUSD",1748706787181,10.34,155.9,155.88,11.60590765]
["bitfinex","SOLUSD",1748706787823,10.34,155.9,155.88,18.02101922]
["bitfinex","SOLUSD",1748706788493,10.34,155.9,155.89,11.60590765]
["bitfinex","SOLUSD",1748706789819,10.34,155.9,155.89,18.0206873]
["bitfinex","SOLUSD",1748706790191,10.34,155.94,155.89,18.0206873]
["bitfinex","SOLUSD",1748706790400,10.34,155.94,155.91,11.60590765]
["bitfinex","SOLUSD",1748706790693,10.34,155.94,155.89,18.0206873]
["bitfinex","SOLUSD",1748706791498,11.89023079,155.93,155.87,11.60590765]
["bitfinex","SOLUSD",1748706791729,11.89023079,155.93,155.86,11.60590765]
["bitfinex","SOLUSD",1748706791730,11.60590765,155.91,155.86,11.60590765]
["bitfinex","SOLUSD",1748706791899,11.60590765,155.91,155.86,18.02192202]
["bitfinex","SOLUSD",1748706792109,0.28432314,155.91,155.87,11.60590765]
["bitfinex","SOLUSD",1748706792334,0.28432314,155.92,155.88,11.60590765]
["bitfinex","SOLUSD",1748706794497,0.28432314,155.92,155.88,18.020988]
["bitfinex","SOLUSD",1748706794718,49.88,155.94,155.89,11.60590765]
["bitfinex","SOLUSD",1748706794892,0.28432314,155.93,155.89,11.60590765]
["bitfinex","SOLUSD",1748706795527,0.28432314,155.93,155.9,11.60590765]
["bitfinex","SOLUSD",1748706795712,10.34,155.94,155.9,11.60590765]
["bitfinex","SOLUSD",1748706796516,10.34,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748706797524,10.34,155.94,155.91,18.01986441]
["bitfinex","SOLUSD",1748706797892,10.34,155.94,155.92,11.60590765]
["bitfinex","SOLUSD",1748706798698,10.34,155.94,155.92,18.01924084]
["bitfinex","SOLUSD",1748706800390,10.34,155.94,155.93,11.60590765]
["bitfinex","SOLUSD",1748706800594,10.34,155.94,155.92,18.01924084]
["bitfinex","SOLUSD",1748706801095,10.34,155.98,155.93,11.60590765]
["bitfinex","SOLUSD",1748706801327,10.34,155.98,155.95,11.60590765]
["bitfinex","SOLUSD",1748706801510,10.34,155.98,155.94,11.60590765]
["bitfinex","SOLUSD",1748706802834,10.34,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748706803598,10.34,155.98,155.95,18.01821928]
["bitfinex","SOLUSD",1748706805206,7.84,155.98,155.95,18.01821928]
["bitfinex","SOLUSD",1748706805818,7.84,155.98,155.96,11.60590765]
["bitfinex","SOLUSD",1748706806832,7.84,155.98,155.95,18.01821928]
["bitfinex","SOLUSD",1748706809906,7.84,155.98,155.96,11.60590765]
["bitfinex","SOLUSD",1748706810820,7.84,155.98,155.96,18.017529]
["bitfinex","SOLUSD",1748706812521,7.84,155.98,155.96,11.60590765]
["bitfinex","SOLUSD",1748706813137,7.84,155.98,155.96,18.01770475]
["bitfinex","SOLUSD",1748706817023,7.84,155.98,155.96,11.60590765]
["bitfinex","SOLUSD",1748706817747,7.84,155.98,155.96,18.01773889]
["bitfinex","SOLUSD",1748706819556,7.84,155.98,155.97,11.60590765]
["bitfinex","SOLUSD",1748706820214,7.5238,156.01,155.97,11.60590765]
["bitfinex","SOLUSD",1748706820428,7.5238,156.01,155.98,11.60590765]
["bitfinex","SOLUSD",1748706821316,7.5238,156.01,155.98,18.01678523]
["bitfinex","SOLUSD",1748706821517,10.32,156.02,156.0,11.60590765]
["bitfinex","SOLUSD",1748706822036,10.32,156.02,156.01,11.60590765]
["bitfinex","SOLUSD",1748706824220,10.32,156.02,155.98,6.410948]
["bitfinex","SOLUSD",1748706824417,10.32,156.02,155.98,18.01685565]
["bitfinex","SOLUSD",1748706825638,16.72947304,156.02,155.98,11.60590765]
["bitfinex","SOLUSD",1748706826017,10.32,156.02,155.98,18.01695246]
["bitfinex","SOLUSD",1748706826216,16.72945429,156.02,155.98,11.60590765]
["bitfinex","SOLUSD",1748706826413,16.72945429,156.02,155.98,18.01695389]
["bitfinex","SOLUSD",1748706826414,10.32,156.02,155.98,18.01695389]
["bitfinex","SOLUSD",1748706828542,10.32,156.02,155.99,11.60590765]
["bitfinex","SOLUSD",1748706828751,10.32,156.02,156.0,11.60590765]
["bitfinex","SOLUSD",1748706829822,10.32,156.02,155.99,18.01645239]
["bitfinex","SOLUSD",1748706832543,10.32,156.02,156.0,11.60590765]
["bitfinex","SOLUSD",1748706832762,9.82,156.02,156.0,11.60590765]
["bitfinex","SOLUSD",1748706833150,9.82,156.02,155.99,18.01645239]
["bitfinex","SOLUSD",1748706835839,9.82,156.02,155.98,6.41098489]
["bitfinex","SOLUSD",1748706836339,21.42590765,156.02,155.98,6.41098489]
["bitfinex","SOLUSD",1748706836849,9.82,156.02,155.98,6.41098489]
["bitfinex","SOLUSD",1748706837056,11.60590765,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748706838064,11.60590765,156.01,155.96,18.01780813]
["bitfinex","SOLUSD",1748706838260,21.42590765,156.02,155.96,18.01780813]
["bitfinex","SOLUSD",1748706838442,21.42590765,156.02,155.97,11.60590765]
["bitfinex","SOLUSD",1748706839462,21.42590765,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748706839759,9.82,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748706840149,21.42590765,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748706840545,9.82,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748706840752,21.42590765,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748706845456,11.60590765,156.01,155.97,6.41133705]
["bitfinex","SOLUSD",1748706845965,11.60590765,156.0,155.96,6.41173389]
["bitfinex","SOLUSD",1748706846685,11.89023079,156.01,155.96,6.41173389]
["bitfinex","SOLUSD",1748706846867,11.60590765,156.0,155.96,6.41173389]
["bitfinex","SOLUSD",1748706847794,18.01618386,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748706848079,11.60590765,155.97,155.93,6.41296028]
["bitfinex","SOLUSD",1748706848251,11.60590765,155.95,155.9,11.60590765]
["bitfinex","SOLUSD",1748706848448,11.60590765,155.94,155.89,11.60590765]
["bitfinex","SOLUSD",1748706849164,11.60590765,155.94,155.88,32.41519117]
["bitfinex","SOLUSD",1748706849472,11.60590765,155.94,155.88,44.02109882]
["bitfinex","SOLUSD",1748706850083,11.60590765,155.94,155.88,18.02109882]
["bitfinex","SOLUSD",1748706850256,11.60590765,155.94,155.89,11.60590765]
["bitfinex","SOLUSD",1748706850991,0.28432314,155.95,155.9,11.60590765]
["bitfinex","SOLUSD",1748706851149,11.60590765,155.94,155.88,48.4531691]
["bitfinex","SOLUSD",1748706851349,11.60590765,155.94,155.88,44.02109882]
["bitfinex","SOLUSD",1748706851862,11.60590765,155.94,155.89,11.60590765]
["bitfinex","SOLUSD",1748706853157,11.60590765,155.94,155.88,44.02109882]
["bitfinex","SOLUSD",1748706858681,11.60590765,155.93,155.88,44.02109882]
["bitfinex","SOLUSD",1748706862392,11.60590765,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748706863090,11.60590765,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748706863589,11.89023079,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748706863795,10.58432314,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748706863972,10.3,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748706866787,21.90590765,155.91,155.87,6.41546139]
["bitfinex","SOLUSD",1748706867883,17.70628881,155.91,155.87,6.41546139]
["bitfinex","SOLUSD",1748706870687,10.3,155.91,155.87,13.8217502]
["bitfinex","SOLUSD",1748706872078,10.3,155.91,155.89,7.40628881]
["bitfinex","SOLUSD",1748706873105,10.3,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748706875069,10.3,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748706878997,10.3,155.91,155.86,26.0]
["bitfinex","SOLUSD",1748706879205,11.5691897,155.9,155.86,26.0]
["bitfinex","SOLUSD",1748706879788,10.3,155.91,155.87,34.0237993]
["bitfinex","SOLUSD",1748706879997,10.3,155.91,155.88,11.5691897]
["bitfinex","SOLUSD",1748706880700,10.3,155.91,155.89,11.5691897]
["bitfinex","SOLUSD",1748706881117,10.3,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748706881695,21.8691897,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748706883730,10.3,155.94,155.9,34.01947834]
["bitfinex","SOLUSD",1748706884895,10.3,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748706889318,21.8691897,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748706889525,10.3,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748706889896,10.3,155.94,155.9,34.01947834]
["bitfinex","SOLUSD",1748706891529,10.3,155.94,155.92,11.5691897]
["bitfinex","SOLUSD",1748706893320,10.3,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748706896041,10.3,155.94,155.92,7.3998863]
["bitfinex","SOLUSD",1748706897408,10.3,155.94,155.93,7.3998863]
["bitfinex","SOLUSD",1748706898112,10.3,155.94,155.93,13.81302039]
["bitfinex","SOLUSD",1748706899335,10.3,155.94,155.92,7.3998863]
["bitfinex","SOLUSD",1748706901939,10.3,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748706906831,10.3,155.94,155.9,16.03592046]
["bitfinex","SOLUSD",1748706907039,10.3,155.94,155.89,13.81466595]
["bitfinex","SOLUSD",1748706907040,17.6998863,155.94,155.89,13.81466595]
["bitfinex","SOLUSD",1748706907354,17.6998863,155.94,155.9,7.3998863]
["bitfinex","SOLUSD",1748706907953,10.3,155.94,155.91,7.3998863]
["bitfinex","SOLUSD",1748706908348,10.3,155.94,155.92,13.8134317]
["bitfinex","SOLUSD",1748706908844,10.3,155.94,155.93,7.3998863]
["bitfinex","SOLUSD",1748706909039,10.3,155.97,155.93,7.3998863]
["bitfinex","SOLUSD",1748706910364,10.3,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748706915289,7.3998863,155.96,155.93,6.41299495]
["bitfinex","SOLUSD",1748706916155,7.3998863,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748706920589,17.6998863,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1748706920889,17.6998863,155.97,155.92,13.8134317]
["bitfinex","SOLUSD",1748706922491,17.6998863,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1748706922678,17.6998863,155.97,155.92,13.8134317]
["bitfinex","SOLUSD",1748706925709,7.3998863,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748706925884,7.3998863,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748706926088,7.3998863,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748706926288,0.28432314,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748706927019,6.1562,155.96,155.9,13.81425448]
["bitfinex","SOLUSD",1748706927188,13.5560863,155.96,155.9,13.81425448]
["bitfinex","SOLUSD",1748706930827,13.5560863,155.96,155.88,113.8]
["bitfinex","SOLUSD",1748706930828,7.3998863,155.92,155.88,113.8]
["bitfinex","SOLUSD",1748706931034,7.3998863,155.92,155.88,26.0]
["bitfinex","SOLUSD",1748706931534,7.3998863,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748706931697,7.3998863,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1748706932023,7.3998863,155.89,155.85,32.41642605]
["bitfinex","SOLUSD",1748706932364,7.3998863,155.88,155.84,94.21670347]
["bitfinex","SOLUSD",1748706932510,17.6798863,155.87,155.84,6.41670347]
["bitfinex","SOLUSD",1748706933402,17.6798863,155.87,155.83,6.41723523]
["bitfinex","SOLUSD",1748706933724,7.3998863,155.86,155.82,6.41763256]
["bitfinex","SOLUSD",1748706933925,7.3998863,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748706934421,7.3998863,155.83,155.79,32.41874764]
["bitfinex","SOLUSD",1748706935948,11.58415455,155.83,155.79,32.41874764]
["bitfinex","SOLUSD",1748706936223,21.86415455,155.82,155.79,32.41874764]
["bitfinex","SOLUSD",1748706936428,11.58415455,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748706936800,11.58415455,155.81,155.79,32.41884788]
["bitfinex","SOLUSD",1748706937127,11.58415455,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748706939904,11.58415455,155.81,155.78,6.41921053]
["bitfinex","SOLUSD",1748706940514,21.86415455,155.82,155.78,6.41921053]
["bitfinex","SOLUSD",1748706943238,11.58415455,155.79,155.74,11.58415455]
["bitfinex","SOLUSD",1748706943412,11.58415455,155.79,155.75,26.0]
["bitfinex","SOLUSD",1748706944433,11.58415455,155.79,155.75,32.42041377]
["bitfinex","SOLUSD",1748706944615,11.58415455,155.8,155.75,44.00456832]
["bitfinex","SOLUSD",1748706945635,11.58415455,155.79,155.75,32.42041377]
["bitfinex","SOLUSD",1748706950238,1.89352314,155.81,155.76,11.58415455]
["bitfinex","SOLUSD",1748706950437,21.86415455,155.82,155.77,11.58415455]
["bitfinex","SOLUSD",1748706950644,21.86415455,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748706950936,11.58415455,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748706951354,11.58415455,155.81,155.77,6.41956719]
["bitfinex","SOLUSD",1748706952058,11.58415455,155.8,155.77,6.41956719]
["bitfinex","SOLUSD",1748706953052,11.58415455,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748706953359,19.60347769,155.79,155.72,16.05354924]
["bitfinex","SOLUSD",1748706953564,11.58415455,155.78,155.72,27.63770379]
["bitfinex","SOLUSD",1748706953746,10.26,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748706954059,21.84415455,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748706955059,21.84415455,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748706957383,11.58415455,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748706960163,10.26,155.77,155.73,32.42136375]
["bitfinex","SOLUSD",1748706960371,10.26,155.77,155.73,44.0055183]
["bitfinex","SOLUSD",1748706961345,10.26,155.77,155.73,32.42136375]
["bitfinex","SOLUSD",1748706962183,10.26,155.77,155.73,44.0055183]
["bitfinex","SOLUSD",1748706962549,10.26,155.77,155.75,11.58415455]
["bitfinex","SOLUSD",1748706962850,10.26,155.77,155.74,11.58415455]
["bitfinex","SOLUSD",1748706963052,21.84415455,155.77,155.73,32.42136375]
["bitfinex","SOLUSD",1748706963269,11.58415455,155.76,155.73,32.42136375]
["bitfinex","SOLUSD",1748706964553,21.84415455,155.77,155.73,32.42136375]
["bitfinex","SOLUSD",1748706965170,11.58415455,155.76,155.73,32.42136375]
["bitfinex","SOLUSD",1748706967579,11.58415455,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748706968392,11.58415455,155.76,155.73,32.42126788]
["bitfinex","SOLUSD",1748706968954,11.58415455,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748706969155,11.58415455,155.76,155.65,41.75247039]
["bitfinex","SOLUSD",1748706969156,11.58415455,155.74,155.67,17.63599844]
["bitfinex","SOLUSD",1748706969370,0.28432314,155.75,155.68,51.02415455]
["bitfinex","SOLUSD",1748706969371,11.58415455,155.73,155.68,51.02415455]
["bitfinex","SOLUSD",1748706969561,11.58415455,155.74,155.69,37.58415455]
["bitfinex","SOLUSD",1748706970064,11.58415455,155.74,155.69,26.0]
["bitfinex","SOLUSD",1748706970384,11.58415455,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748706971795,11.58415455,155.72,155.69,32.42301565]
["bitfinex","SOLUSD",1748706972080,11.58415455,155.71,155.65,57.44882528]
["bitfinex","SOLUSD",1748706972268,11.58415455,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748706972800,11.58415455,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748706972984,11.58415455,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748706973290,11.58415455,155.68,155.65,32.42467073]
["bitfinex","SOLUSD",1748706973999,11.58415455,155.69,155.65,32.42467073]
["bitfinex","SOLUSD",1748706977087,11.58415455,155.69,155.65,31.43713346]
["bitfinex","SOLUSD",1748706978423,10.28,155.72,155.67,11.58415455]
["bitfinex","SOLUSD",1748706978579,21.86415455,155.72,155.67,11.58415455]
["bitfinex","SOLUSD",1748706978777,0.28432314,155.71,155.67,11.58415455]
["bitfinex","SOLUSD",1748706979013,10.28,155.72,155.69,11.58415455]
["bitfinex","SOLUSD",1748706979397,10.28,155.72,155.68,37.58415455]
["bitfinex","SOLUSD",1748706979901,10.28,155.72,155.69,11.58415455]
["bitfinex","SOLUSD",1748706980205,10.28,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748706983905,10.28,155.72,155.7,18.00676212]
["bitfinex","SOLUSD",1748706984481,10.28,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748706984677,10.28,155.72,155.7,18.00676212]
["bitfinex","SOLUSD",1748706986095,10.28,155.72,155.71,11.58415455]
["bitfinex","SOLUSD",1748706987109,21.86415455,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748706987279,11.58415455,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748706989120,10.28,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748706989302,21.86415455,155.72,155.67,34.06761314]
["bitfinex","SOLUSD",1748706989491,10.28,155.72,155.67,34.06761314]
["bitfinex","SOLUSD",1748706989701,21.86415455,155.72,155.67,34.06761314]
["bitfinex","SOLUSD",1748706993131,11.58415455,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707001543,10.28,155.72,155.7,11.58415455]
["bitfinex","SOLUSD",1748707001903,10.28,155.72,155.71,11.58415455]
["bitfinex","SOLUSD",1748707002932,10.28,155.72,155.71,18.00634965]
["bitfinex","SOLUSD",1748707008647,11.58415455,155.76,155.71,18.00634965]
["bitfinex","SOLUSD",1748707008950,21.84415455,155.76,155.71,18.00634965]
["bitfinex","SOLUSD",1748707011051,10.26,155.76,155.71,18.00634965]
["bitfinex","SOLUSD",1748707011218,21.84415455,155.76,155.71,18.00634965]
["bitfinex","SOLUSD",1748707013523,11.58415455,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748707013747,11.58415455,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707013945,21.84415455,155.71,155.67,32.42384531]
["bitfinex","SOLUSD",1748707014736,21.84415455,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707018039,10.26,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707018360,21.84415455,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707023155,11.58415455,155.69,155.66,26.0]
["bitfinex","SOLUSD",1748707024735,11.58415455,155.68,155.64,6.42497645]
["bitfinex","SOLUSD",1748707025081,6.42304653,155.69,155.61,6.42632221]
["bitfinex","SOLUSD",1748707025082,0.28432314,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748707025238,11.58415455,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748707026579,11.58415455,155.63,155.6,32.42661719]
["bitfinex","SOLUSD",1748707027075,10.26,155.7,155.63,26.0]
["bitfinex","SOLUSD",1748707027249,10.26,155.7,155.66,11.58415455]
["bitfinex","SOLUSD",1748707028074,10.26,155.7,155.67,11.58415455]
["bitfinex","SOLUSD",1748707028388,10.26,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748707031954,11.86847769,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748707032966,11.58415455,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748707033685,11.58415455,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748707034263,11.58415455,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748707034588,0.28432314,155.68,155.64,18.00923807]
["bitfinex","SOLUSD",1748707035658,0.28432314,155.7,155.65,11.58415455]
["bitfinex","SOLUSD",1748707035896,11.58415455,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748707036180,11.58415455,155.69,155.64,18.00923807]
["bitfinex","SOLUSD",1748707038763,11.58415455,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748707038965,11.58415455,155.69,155.64,18.00923807]
["bitfinex","SOLUSD",1748707040260,0.28432314,155.7,155.65,11.58415455]
["bitfinex","SOLUSD",1748707040601,0.28432314,155.7,155.66,11.58415455]
["bitfinex","SOLUSD",1748707040896,0.28432314,155.7,155.67,11.58415455]
["bitfinex","SOLUSD",1748707041091,0.28432314,155.7,155.66,11.58415455]
["bitfinex","SOLUSD",1748707042686,0.28432314,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748707043174,0.28432314,155.7,155.67,18.00799986]
["bitfinex","SOLUSD",1748707043403,0.28432314,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748707043700,0.28432314,155.7,155.67,18.00799986]
["bitfinex","SOLUSD",1748707050811,0.28432314,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1748707050985,0.28432314,155.7,155.67,11.58415455]
["bitfinex","SOLUSD",1748707052905,0.28432314,155.7,155.67,18.00796609]
["bitfinex","SOLUSD",1748707054800,0.28432314,155.7,155.6,11.58415455]
["bitfinex","SOLUSD",1748707054801,18.933972,155.67,155.6,11.58415455]
["bitfinex","SOLUSD",1748707054987,11.86847769,155.65,155.6,11.58415455]
["bitfinex","SOLUSD",1748707055184,0.28432314,155.65,155.61,11.58415455]
["bitfinex","SOLUSD",1748707057104,6.70913625,155.65,155.6,11.58415455]
["bitfinex","SOLUSD",1748707057315,19.8433908,155.65,155.6,11.58415455]
["bitfinex","SOLUSD",1748707057490,0.28432314,155.63,155.59,18.01130282]
["bitfinex","SOLUSD",1748707057692,0.28432314,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748707058003,11.86847769,155.63,155.53,16.07353029]
["bitfinex","SOLUSD",1748707058194,11.58415455,155.62,155.56,11.58415455]
["bitfinex","SOLUSD",1748707058686,11.58415455,155.62,155.53,17.57783029]
["bitfinex","SOLUSD",1748707058687,11.58415455,155.62,155.57,11.58415455]
["bitfinex","SOLUSD",1748707058893,11.86847769,155.61,155.55,39.4]
["bitfinex","SOLUSD",1748707059090,11.86847769,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748707060707,11.58415455,155.63,155.58,11.58415455]
["bitfinex","SOLUSD",1748707060897,0.28432314,155.64,155.6,11.58415455]
["bitfinex","SOLUSD",1748707061088,11.86847769,155.64,155.59,11.58415455]
["bitfinex","SOLUSD",1748707062606,18.29358259,155.64,155.59,18.0111464]
["bitfinex","SOLUSD",1748707062990,11.58415455,155.63,155.59,6.42699185]
["bitfinex","SOLUSD",1748707063411,11.58415455,155.63,155.58,18.01156612]
["bitfinex","SOLUSD",1748707065409,11.58415455,155.63,155.58,6.42741157]
["bitfinex","SOLUSD",1748707065727,11.58415455,155.63,155.58,18.01156612]
["bitfinex","SOLUSD",1748707067013,0.28432314,155.62,155.57,18.01203103]
["bitfinex","SOLUSD",1748707067214,11.86847769,155.62,155.56,6.42827199]
["bitfinex","SOLUSD",1748707067559,0.28432314,155.6,155.56,18.01242654]
["bitfinex","SOLUSD",1748707067710,11.86847769,155.6,155.55,120.22867256]
["bitfinex","SOLUSD",1748707068105,11.86847769,155.6,155.55,131.81282711]
["bitfinex","SOLUSD",1748707069023,0.28432314,155.6,155.55,131.81282711]
["bitfinex","SOLUSD",1748707069820,0.28432314,155.6,155.55,44.01282711]
["bitfinex","SOLUSD",1748707070150,11.86847769,155.6,155.55,44.01282711]
["bitfinex","SOLUSD",1748707070619,0.28432314,155.6,155.55,44.01282711]
["bitfinex","SOLUSD",1748707071739,0.28432314,155.6,155.54,39.42]
["bitfinex","SOLUSD",1748707071740,11.58415455,155.59,155.54,6.4291809]
["bitfinex","SOLUSD",1748707072045,11.86847769,155.6,155.55,11.58415455]
["bitfinex","SOLUSD",1748707072731,11.86847769,155.6,155.55,18.01269948]
["bitfinex","SOLUSD",1748707075216,11.86847769,155.6,155.56,11.58415455]
["bitfinex","SOLUSD",1748707075217,0.28432314,155.6,155.56,11.58415455]
["bitfinex","SOLUSD",1748707075935,0.28432314,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748707078234,0.28432314,155.6,155.55,11.58415455]
["bitfinex","SOLUSD",1748707078729,0.28432314,155.6,155.54,22.50209986]
["bitfinex","SOLUSD",1748707078940,11.58415455,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748707079249,11.86847769,155.59,155.54,18.0133689]
["bitfinex","SOLUSD",1748707080624,11.58415455,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748707080929,11.86847769,155.59,155.54,18.0133689]
["bitfinex","SOLUSD",1748707081255,11.58415455,155.6,155.55,11.58415455]
["bitfinex","SOLUSD",1748707081423,22.10847769,155.61,155.56,11.58415455]
["bitfinex","SOLUSD",1748707081624,0.28432314,155.6,155.56,11.58415455]
["bitfinex","SOLUSD",1748707082025,0.28432314,155.6,155.56,18.01232782]
["bitfinex","SOLUSD",1748707085133,10.24,155.61,155.58,11.58415455]
["bitfinex","SOLUSD",1748707085545,10.24,155.61,155.57,11.58415455]
["bitfinex","SOLUSD",1748707087259,10.24,155.61,155.57,18.01180817]
["bitfinex","SOLUSD",1748707087958,10.24,155.61,155.58,11.58415455]
["bitfinex","SOLUSD",1748707089751,10.24,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748707090558,10.24,155.61,155.58,11.58415455]
["bitfinex","SOLUSD",1748707090752,10.24,155.61,155.6,11.58415455]
["bitfinex","SOLUSD",1748707091049,0.28432314,155.64,155.6,11.58415455]
["bitfinex","SOLUSD",1748707092236,0.28432314,155.64,155.6,18.01065028]
["bitfinex","SOLUSD",1748707093847,0.28432314,155.64,155.62,11.58415455]
["bitfinex","SOLUSD",1748707094358,0.28432314,155.64,155.62,18.00991889]
["bitfinex","SOLUSD",1748707098360,10.24,155.65,155.62,18.00991889]
["bitfinex","SOLUSD",1748707098660,10.24,155.65,155.64,11.58415455]
["bitfinex","SOLUSD",1748707099279,19.79095455,155.69,155.64,11.58415455]
["bitfinex","SOLUSD",1748707099280,30.03095455,155.69,155.64,11.58415455]
["bitfinex","SOLUSD",1748707099583,0.14216157,155.68,155.64,11.58415455]
["bitfinex","SOLUSD",1748707099754,0.28432314,155.68,155.64,11.58415455]
["bitfinex","SOLUSD",1748707100557,0.28432314,155.68,155.64,18.00884451]
["bitfinex","SOLUSD",1748707100779,0.28432314,155.66,155.63,6.42532289]
["bitfinex","SOLUSD",1748707100934,11.58415455,155.68,155.63,18.00947744]
["bitfinex","SOLUSD",1748707101135,0.28432314,155.67,155.63,18.00947744]
["bitfinex","SOLUSD",1748707101692,0.28432314,155.67,155.64,11.58415455]
["bitfinex","SOLUSD",1748707102897,0.28432314,155.67,155.64,18.00890173]
["bitfinex","SOLUSD",1748707103358,0.28432314,155.67,155.64,6.42474718]
["bitfinex","SOLUSD",1748707103882,0.28432314,155.67,155.64,18.00890173]
["bitfinex","SOLUSD",1748707104762,0.28432314,155.67,155.63,11.58415455]
["bitfinex","SOLUSD",1748707107060,0.28432314,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748707109674,38.18860858,155.69,155.64,18.00923807]
["bitfinex","SOLUSD",1748707109877,0.28432314,155.68,155.64,18.00923807]
["bitfinex","SOLUSD",1748707115797,26.60445403,155.69,155.65,11.58415455]
["bitfinex","SOLUSD",1748707117703,26.60445403,155.69,155.65,18.00861567]
["bitfinex","SOLUSD",1748707119187,38.18860858,155.69,155.65,6.42446112]
["bitfinex","SOLUSD",1748707119388,26.60445403,155.69,155.65,6.42446112]
["bitfinex","SOLUSD",1748707119605,26.60445403,155.69,155.65,18.00861567]
["bitfinex","SOLUSD",1748707121704,16.36445403,155.69,155.65,18.00861567]
["bitfinex","SOLUSD",1748707121890,42.54113387,155.72,155.68,11.58415455]
["bitfinex","SOLUSD",1748707121891,26.12119324,155.72,155.68,11.58415455]
["bitfinex","SOLUSD",1748707122096,26.12119324,155.72,155.7,11.58415455]
["bitfinex","SOLUSD",1748707122401,26.12119324,155.72,155.68,11.58415455]
["bitfinex","SOLUSD",1748707122585,11.72631612,155.71,155.65,45.80446112]
["bitfinex","SOLUSD",1748707122782,0.14216157,155.7,155.66,11.58415455]
["bitfinex","SOLUSD",1748707123096,0.28432314,155.71,155.67,11.58415455]
["bitfinex","SOLUSD",1748707123306,26.12119324,155.72,155.69,11.58415455]
["bitfinex","SOLUSD",1748707123692,26.12119324,155.72,155.65,63.43023795]
["bitfinex","SOLUSD",1748707123693,26.12119324,155.72,155.7,11.58415455]
["bitfinex","SOLUSD",1748707123876,26.40551638,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748707124716,26.12119324,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748707125005,87.32,155.76,155.71,18.00634965]
["bitfinex","SOLUSD",1748707125179,87.32,155.76,155.73,11.58415455]
["bitfinex","SOLUSD",1748707126101,87.32,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748707126688,10.22,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748707130182,10.22,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748707130387,0.28432314,155.75,155.71,11.58415455]
["bitfinex","SOLUSD",1748707131983,0.28432314,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707132398,0.28432314,155.75,155.73,11.58415455]
["bitfinex","SOLUSD",1748707132810,0.28432314,155.75,155.72,11.58415455]
["bitfinex","SOLUSD",1748707133508,0.28432314,155.75,155.71,11.58415455]
["bitfinex","SOLUSD",1748707133886,18.28907514,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707134708,11.86847769,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707134909,0.28432314,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707135882,18.28917917,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707136086,11.86847769,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707136505,0.28432314,155.75,155.7,18.00676212]
["bitfinex","SOLUSD",1748707139407,6.70503847,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748707139730,6.70503847,155.75,155.7,11.58415455]
["bitfinex","SOLUSD",1748707140424,11.86847769,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748707144400,11.58415455,155.71,155.66,18.00804534]
["bitfinex","SOLUSD",1748707144724,11.86847769,155.7,155.66,6.42389079]
["bitfinex","SOLUSD",1748707145925,18.29117261,155.7,155.65,18.00877481]
["bitfinex","SOLUSD",1748707146739,11.58415455,155.68,155.64,6.4249188]
["bitfinex","SOLUSD",1748707147245,11.58415455,155.69,155.64,18.00907335]
["bitfinex","SOLUSD",1748707147617,11.86847769,155.7,155.65,18.00853344]
["bitfinex","SOLUSD",1748707149430,18.29108904,155.7,155.65,18.00853344]
["bitfinex","SOLUSD",1748707149627,11.58415455,155.69,155.65,18.00853344]
["bitfinex","SOLUSD",1748707149827,11.58415455,155.69,155.64,11.58415455]
["bitfinex","SOLUSD",1748707151518,11.86847769,155.7,155.65,11.58415455]
["bitfinex","SOLUSD",1748707152543,11.86847769,155.7,155.65,18.00847007]
["bitfinex","SOLUSD",1748707155013,11.58415455,155.69,155.64,11.58415455]
["bitfinex","SOLUSD",1748707156425,11.58415455,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748707157939,7.42698097,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748707161938,7.42698097,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748707162143,7.42698097,155.7,155.65,7.42698097]
["bitfinex","SOLUSD",1748707162340,0.28432314,155.69,155.65,7.42698097]
["bitfinex","SOLUSD",1748707163035,0.28432314,155.69,155.65,13.85128422]
["bitfinex","SOLUSD",1748707164430,0.28432314,155.69,155.65,6.42430325]
["bitfinex","SOLUSD",1748707164638,7.71130411,155.69,155.65,6.42430325]
["bitfinex","SOLUSD",1748707165166,7.71130411,155.69,155.62,22.49068242]
["bitfinex","SOLUSD",1748707165345,7.71130411,155.69,155.64,7.42698097]
["bitfinex","SOLUSD",1748707166733,14.13437036,155.69,155.62,22.49068242]
["bitfinex","SOLUSD",1748707166925,14.13437036,155.69,155.64,7.42698097]
["bitfinex","SOLUSD",1748707167526,7.71130411,155.69,155.64,13.85170773]
["bitfinex","SOLUSD",1748707169238,17.91130411,155.69,155.64,13.85170773]
["bitfinex","SOLUSD",1748707172937,10.48432314,155.69,155.64,13.85170773]
["bitfinex","SOLUSD",1748707174034,10.2,155.69,155.66,7.42698097]
["bitfinex","SOLUSD",1748707174242,10.2,155.69,155.67,7.42698097]
["bitfinex","SOLUSD",1748707175534,10.2,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748707178439,10.2,155.69,155.68,7.42698097]
["bitfinex","SOLUSD",1748707179662,10.2,155.69,155.67,7.42698097]
["bitfinex","SOLUSD",1748707180037,10.2,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748707180757,10.2,155.69,155.68,13.85041365]
["bitfinex","SOLUSD",1748707182177,0.28432314,155.71,155.68,13.85041365]
["bitfinex","SOLUSD",1748707182352,0.28432314,155.72,155.68,13.85041365]
["bitfinex","SOLUSD",1748707185774,7.71130411,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748707186772,7.42698097,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748707187872,7.42698097,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748707190371,7.71130411,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748707191581,7.71130411,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748707200906,11.40267231,155.7,155.64,33.42698097]
["bitfinex","SOLUSD",1748707201396,17.82528891,155.7,155.65,6.42449125]
["bitfinex","SOLUSD",1748707201904,11.40267231,155.7,155.65,6.42449125]
["bitfinex","SOLUSD",1748707202487,11.40267231,155.7,155.65,13.85147222]
["bitfinex","SOLUSD",1748707203293,7.71130411,155.7,155.65,13.85147222]
["bitfinex","SOLUSD",1748707204499,17.91130411,155.7,155.65,13.85147222]
["bitfinex","SOLUSD",1748707204792,7.42698097,155.69,155.65,6.42449125]
["bitfinex","SOLUSD",1748707205291,0.28432314,155.68,155.65,6.42449125]
["bitfinex","SOLUSD",1748707205785,0.28432314,155.68,155.64,33.42698097]
["bitfinex","SOLUSD",1748707205786,7.71130411,155.68,155.64,6.42493083]
["bitfinex","SOLUSD",1748707205961,0.28432314,155.66,155.63,6.42536517]
["bitfinex","SOLUSD",1748707207297,0.28432314,155.66,155.63,13.85234614]
["bitfinex","SOLUSD",1748707207671,0.28432314,155.66,155.63,6.42536517]
["bitfinex","SOLUSD",1748707207870,0.28432314,155.66,155.63,13.85234614]
["bitfinex","SOLUSD",1748707208370,0.28432314,155.69,155.65,7.42698097]
["bitfinex","SOLUSD",1748707208581,0.14216157,155.69,155.65,7.42698097]
["bitfinex","SOLUSD",1748707209202,0.28432314,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748707209697,0.28432314,155.69,155.66,13.85123896]
["bitfinex","SOLUSD",1748707209907,0.28432314,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748707210273,7.71130411,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748707211174,0.28432314,155.67,155.63,13.85247733]
["bitfinex","SOLUSD",1748707211394,0.28432314,155.67,155.64,7.42698097]
["bitfinex","SOLUSD",1748707211601,17.62698097,155.7,155.65,7.42698097]
["bitfinex","SOLUSD",1748707211776,0.28432314,155.69,155.65,7.42698097]
["bitfinex","SOLUSD",1748707211975,0.28432314,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748707211976,0.28432314,155.69,155.66,7.42698097]
["bitfinex","SOLUSD",1748707212191,0.14216157,155.69,155.66,7.42698097]
["bitfinex","SOLUSD",1748707212478,0.28432314,155.69,155.66,7.42698097]
["bitfinex","SOLUSD",1748707213295,0.28432314,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748707217913,0.28432314,155.69,155.66,6.42409153]
["bitfinex","SOLUSD",1748707219598,0.28432314,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748707219803,0.28432314,155.69,155.65,11.60278675]
["bitfinex","SOLUSD",1748707221117,0.28432314,155.69,155.63,6.42533997]
["bitfinex","SOLUSD",1748707221417,11.60278675,155.67,155.63,6.42533997]
["bitfinex","SOLUSD",1748707221719,11.60278675,155.66,155.62,32.42574129]
["bitfinex","SOLUSD",1748707222103,11.60278675,155.66,155.62,6.42574129]
["bitfinex","SOLUSD",1748707222620,11.88710989,155.67,155.62,6.42574129]
["bitfinex","SOLUSD",1748707223610,11.88710989,155.67,155.62,18.02852804]
["bitfinex","SOLUSD",1748707223926,18.31101749,155.67,155.62,18.02852804]
["bitfinex","SOLUSD",1748707224131,11.88710989,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1748707224318,0.28432314,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748707224496,11.88710989,155.63,155.58,44.03034813]
["bitfinex","SOLUSD",1748707224696,11.88710989,155.63,155.58,18.03034813]
["bitfinex","SOLUSD",1748707224907,11.88710989,155.63,155.58,44.03034813]
["bitfinex","SOLUSD",1748707225102,11.88710989,155.63,155.58,18.03034813]
["bitfinex","SOLUSD",1748707225304,11.88710989,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748707225507,11.88710989,155.63,155.58,32.42756138]
["bitfinex","SOLUSD",1748707225799,11.60278675,155.62,155.58,32.42756138]
["bitfinex","SOLUSD",1748707226210,11.88710989,155.63,155.58,44.03034813]
["bitfinex","SOLUSD",1748707226410,0.28432314,155.63,155.59,11.60278675]
["bitfinex","SOLUSD",1748707227314,0.28432314,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748707228025,11.88710989,155.63,155.59,6.4270323]
["bitfinex","SOLUSD",1748707228196,0.28432314,155.63,155.59,6.4270323]
["bitfinex","SOLUSD",1748707228399,11.88710989,155.63,155.59,6.4270323]
["bitfinex","SOLUSD",1748707230317,0.28432314,155.61,155.58,6.42745084]
["bitfinex","SOLUSD",1748707232233,0.28432314,155.61,155.56,34.1020216]
["bitfinex","SOLUSD",1748707233631,0.28432314,155.61,155.57,11.60278675]
["bitfinex","SOLUSD",1748707234208,0.28432314,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748707234414,0.28432314,155.63,155.58,18.03034813]
["bitfinex","SOLUSD",1748707234615,11.88710989,155.63,155.58,18.03034813]
["bitfinex","SOLUSD",1748707237139,11.88710989,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748707238736,11.88710989,155.63,155.58,11.60278675]
["bitfinex","SOLUSD",1748707239848,11.88710989,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748707240560,10.18,155.64,155.6,11.60278675]
["bitfinex","SOLUSD",1748707240723,10.18,155.64,155.61,11.60278675]
["bitfinex","SOLUSD",1748707241943,10.18,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748707243244,11.88710989,155.63,155.56,103.8701941]
["bitfinex","SOLUSD",1748707243417,0.28432314,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748707243614,11.88710989,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748707244117,0.28432314,155.58,155.53,1.5041]
["bitfinex","SOLUSD",1748707244316,22.06710989,155.58,155.52,11.60278675]
["bitfinex","SOLUSD",1748707245049,22.06710989,155.58,155.53,11.60278675]
["bitfinex","SOLUSD",1748707245339,11.88710989,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748707245845,0.28432314,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748707246725,0.28432314,155.55,155.52,18.0328279]
["bitfinex","SOLUSD",1748707247440,11.88710989,155.54,155.51,6.43041393]
["bitfinex","SOLUSD",1748707248429,11.88710989,155.54,155.47,22.51143093]
["bitfinex","SOLUSD",1748707248621,10.18,155.53,155.48,37.60278675]
["bitfinex","SOLUSD",1748707250032,10.18,155.53,155.48,26.0]
["bitfinex","SOLUSD",1748707250231,0.28432314,155.52,155.47,18.03489583]
["bitfinex","SOLUSD",1748707250724,0.28432314,155.52,155.48,11.60278675]
["bitfinex","SOLUSD",1748707252453,0.28432314,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748707257427,11.88710989,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748707258947,11.88710989,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748707261150,11.88710989,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748707261328,11.88710989,155.52,155.47,18.03489583]
["bitfinex","SOLUSD",1748707261832,0.28432314,155.52,155.48,11.60278675]
["bitfinex","SOLUSD",1748707262781,0.28432314,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748707263252,11.88710989,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1748707263481,0.28432314,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748707263773,0.28432314,155.5,155.47,6.43209461]
["bitfinex","SOLUSD",1748707264059,11.60278675,155.52,155.47,18.03488136]
["bitfinex","SOLUSD",1748707264380,0.28432314,155.52,155.48,11.60278675]
["bitfinex","SOLUSD",1748707264953,0.28432314,155.52,155.51,11.60278675]
["bitfinex","SOLUSD",1748707265150,10.18,155.53,155.51,11.60278675]
["bitfinex","SOLUSD",1748707265331,10.18,155.53,155.52,11.60278675]
["bitfinex","SOLUSD",1748707265963,10.18,155.53,155.51,11.60278675]
["bitfinex","SOLUSD",1748707266164,10.18,155.53,155.52,11.60278675]
["bitfinex","SOLUSD",1748707266458,146.9,155.58,155.52,49.2055735]
["bitfinex","SOLUSD",1748707266459,10.18,155.58,155.52,49.2055735]
["bitfinex","SOLUSD",1748707266639,10.18,155.58,155.57,11.60278675]
["bitfinex","SOLUSD",1748707266949,10.18,155.58,155.57,18.03076129]
["bitfinex","SOLUSD",1748707267126,10.18,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748707268154,10.18,155.58,155.56,6.42823987]
["bitfinex","SOLUSD",1748707268534,11.88710989,155.57,155.52,26.0]
["bitfinex","SOLUSD",1748707268731,0.28432314,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748707269274,0.28432314,155.55,155.52,18.0328279]
["bitfinex","SOLUSD",1748707269441,10.18,155.58,155.54,11.60278675]
["bitfinex","SOLUSD",1748707269632,10.18,155.58,155.55,11.60278675]
["bitfinex","SOLUSD",1748707269831,11.60278675,155.6,155.55,11.60278675]
["bitfinex","SOLUSD",1748707270045,38.68963587,155.63,155.52,22.50514403]
["bitfinex","SOLUSD",1748707270046,10.32216157,155.59,155.56,11.60278675]
["bitfinex","SOLUSD",1748707270251,11.60278675,155.58,155.53,11.60278675]
["bitfinex","SOLUSD",1748707270462,0.14216157,155.58,155.53,11.60278675]
["bitfinex","SOLUSD",1748707270956,0.14216157,155.58,155.54,11.60278675]
["bitfinex","SOLUSD",1748707271128,0.14216157,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748707271931,0.14216157,155.58,155.55,18.03158777]
["bitfinex","SOLUSD",1748707278370,0.14216157,155.58,155.55,11.60278675]
["bitfinex","SOLUSD",1748707279233,0.14216157,155.58,155.55,18.03119782]
["bitfinex","SOLUSD",1748707280442,11.74494832,155.58,155.53,11.60278675]
["bitfinex","SOLUSD",1748707280643,0.14216157,155.57,155.53,11.60278675]
["bitfinex","SOLUSD",1748707281961,0.14216157,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748707282647,0.14216157,155.57,155.54,18.0320011]
["bitfinex","SOLUSD",1748707286953,0.14216157,155.57,155.55,11.60278675]
["bitfinex","SOLUSD",1748707287677,0.14216157,155.57,155.54,11.60278675]
["bitfinex","SOLUSD",1748707289250,0.14216157,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748707292495,0.28432314,155.55,155.5,6.43070352]
["bitfinex","SOLUSD",1748707292655,0.28432314,155.53,155.5,6.43070352]
["bitfinex","SOLUSD",1748707293280,0.28432314,155.51,155.47,11.60278675]
["bitfinex","SOLUSD",1748707293978,11.88710989,155.51,155.46,11.60278675]
["bitfinex","SOLUSD",1748707294680,11.88710989,155.51,155.45,48.51441818]
["bitfinex","SOLUSD",1748707294978,0.28432314,155.51,155.47,11.60278675]
["bitfinex","SOLUSD",1748707295553,11.88710989,155.51,155.46,11.60278675]
["bitfinex","SOLUSD",1748707296093,11.88710989,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748707297265,11.60278675,155.5,155.46,6.43238333]
["bitfinex","SOLUSD",1748707297465,10.18,155.49,155.46,6.43238333]
["bitfinex","SOLUSD",1748707298193,10.18,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748707298194,0.28432314,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748707298373,11.88710989,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748707298574,11.60278675,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748707298885,0.28432314,155.46,155.41,13.17667009]
["bitfinex","SOLUSD",1748707299071,0.28432314,155.46,155.42,6.43404976]
["bitfinex","SOLUSD",1748707299274,0.28432314,155.46,155.43,11.60278675]
["bitfinex","SOLUSD",1748707299689,0.28432314,155.48,155.44,11.60278675]
["bitfinex","SOLUSD",1748707300077,0.28432314,155.48,155.44,18.03588227]
["bitfinex","SOLUSD",1748707300281,11.88710989,155.48,155.44,6.43309552]
["bitfinex","SOLUSD",1748707302207,11.60278675,155.45,155.41,1.57388334]
["bitfinex","SOLUSD",1748707302489,0.28432314,155.43,155.41,1.57388334]
["bitfinex","SOLUSD",1748707305496,11.88710989,155.43,155.41,1.57388334]
["bitfinex","SOLUSD",1748707305684,11.88710989,155.42,155.41,1.57388334]
["bitfinex","SOLUSD",1748707307975,0.28432314,155.42,155.41,1.57388334]
["bitfinex","SOLUSD",1748707309684,0.28432314,155.41,155.37,18.03892283]
["bitfinex","SOLUSD",1748707312609,11.88710989,155.43,155.37,18.03892283]
["bitfinex","SOLUSD",1748707312788,18.32089448,155.43,155.37,6.43613608]
["bitfinex","SOLUSD",1748707312986,18.32089448,155.43,155.37,18.03892283]
["bitfinex","SOLUSD",1748707313191,0.28432314,155.4,155.36,6.43650757]
["bitfinex","SOLUSD",1748707313696,0.28432314,155.36,155.3,2.53848853]
["bitfinex","SOLUSD",1748707313893,11.60278675,155.36,155.31,37.60278675]
["bitfinex","SOLUSD",1748707314095,11.60278675,155.36,155.32,11.60278675]
["bitfinex","SOLUSD",1748707314596,0.28432314,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748707314798,10.18,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748707315351,6.28782314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707315497,11.88710989,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707315840,17.60628675,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707316003,10.18,155.34,155.3,20.58034333]
["bitfinex","SOLUSD",1748707316334,0.28432314,155.33,155.3,8.97755658]
["bitfinex","SOLUSD",1748707317312,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707318015,11.88710989,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707318686,0.28432314,155.33,155.3,8.97753439]
["bitfinex","SOLUSD",1748707319015,21.78278675,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1748707319016,10.18,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1748707319227,10.18,155.34,155.32,18.04096192]
["bitfinex","SOLUSD",1748707320523,10.18,155.34,155.3,2.53848853]
["bitfinex","SOLUSD",1748707320524,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707320827,10.18,155.34,155.3,20.58041278]
["bitfinex","SOLUSD",1748707321016,10.18,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748707321321,10.18,155.34,155.33,11.60278675]
["bitfinex","SOLUSD",1748707321508,10.18,155.39,155.33,11.60278675]
["bitfinex","SOLUSD",1748707321704,10.18,155.39,155.37,11.60278675]
["bitfinex","SOLUSD",1748707321898,10.18,155.39,155.36,11.60278675]
["bitfinex","SOLUSD",1748707322304,0.28432314,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707322509,0.14216157,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707322725,0.28432314,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707323227,0.28432314,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748707323447,0.28432314,155.38,155.32,6.43832088]
["bitfinex","SOLUSD",1748707323448,11.60278675,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1748707323652,0.28432314,155.34,155.31,6.43862745]
["bitfinex","SOLUSD",1748707323936,10.46432314,155.34,155.3,8.97753427]
["bitfinex","SOLUSD",1748707324316,22.06710989,155.34,155.3,2.53848853]
["bitfinex","SOLUSD",1748707324836,0.28432314,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707325006,11.88710989,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707325612,0.28432314,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707327252,11.88710989,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707327839,0.28432314,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707328311,11.88710989,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707328525,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707328939,18.32506342,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707329141,0.28432314,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707330813,0.28432314,155.33,155.3,8.977597]
["bitfinex","SOLUSD",1748707331035,0.28432314,155.33,155.3,20.58038375]
["bitfinex","SOLUSD",1748707332341,0.28432314,155.33,155.3,8.977597]
["bitfinex","SOLUSD",1748707332548,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707332549,11.88710989,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707333459,18.32511515,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707333631,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707333953,18.32505681,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707334154,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707334329,6.72224267,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707334927,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707336166,6.72223024,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707336350,18.32501699,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707337932,11.60278675,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707338546,0.28432314,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707341337,6.72305857,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707342260,18.32584532,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707343753,84.40578595,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707344657,103.05543481,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707345168,141.64543481,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707345329,141.00549418,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707345526,142.53929418,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707345852,85.29964532,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707346051,85.93958595,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707347947,1.5338,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707348157,148.3,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707348330,94.1014,155.34,155.3,14.14127528]
["bitfinex","SOLUSD",1748707348534,87.44,155.34,155.3,8.97753964]
["bitfinex","SOLUSD",1748707348750,87.44,155.34,155.31,11.60278675]
["bitfinex","SOLUSD",1748707349146,0.28432314,155.33,155.31,11.60278675]
["bitfinex","SOLUSD",1748707349735,87.44,155.34,155.31,11.60278675]
["bitfinex","SOLUSD",1748707350173,0.28432314,155.33,155.31,18.04150966]
["bitfinex","SOLUSD",1748707350336,0.28432314,155.33,155.31,11.60278675]
["bitfinex","SOLUSD",1748707351246,0.14216157,155.33,155.31,18.04143925]
["bitfinex","SOLUSD",1748707351444,0.14216157,155.33,155.32,11.60278675]
["bitfinex","SOLUSD",1748707351845,0.14216157,155.33,155.31,11.60278675]
["bitfinex","SOLUSD",1748707352050,0.28432314,155.33,155.3,14.14127528]
["bitfinex","SOLUSD",1748707352659,0.28432314,155.33,155.32,11.60278675]
["bitfinex","SOLUSD",1748707352892,10.18,155.34,155.3,8.97754083]
["bitfinex","SOLUSD",1748707353036,10.18,155.34,155.33,11.60278675]
["bitfinex","SOLUSD",1748707353235,10.18,155.34,155.3,25.07541591]
["bitfinex","SOLUSD",1748707353443,10.18,155.34,155.32,11.60278675]
["bitfinex","SOLUSD",1748707354046,10.18,155.34,155.32,18.04081849]
["bitfinex","SOLUSD",1748707354442,0.28432314,155.35,155.33,11.60278675]
["bitfinex","SOLUSD",1748707354672,0.28432314,155.35,155.32,6.43803174]
["bitfinex","SOLUSD",1748707354673,10.22,155.36,155.34,11.60278675]
["bitfinex","SOLUSD",1748707355566,10.50432314,155.36,155.35,11.60278675]
["bitfinex","SOLUSD",1748707357769,10.50432314,155.36,155.33,18.04053544]
["bitfinex","SOLUSD",1748707358444,10.50432314,155.36,155.34,11.60278675]
["bitfinex","SOLUSD",1748707358665,10.50432314,155.36,155.35,18.03986431]
["bitfinex","SOLUSD",1748707359067,10.50432314,155.36,155.35,11.60278675]
["bitfinex","SOLUSD",1748707359249,10.22,155.36,155.35,11.60278675]
["bitfinex","SOLUSD",1748707360360,10.22,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1748707360761,10.22,155.4,155.39,11.60278675]
["bitfinex","SOLUSD",1748707361164,10.22,155.44,155.39,11.60278675]
["bitfinex","SOLUSD",1748707361460,10.22,155.44,155.43,11.60278675]
["bitfinex","SOLUSD",1748707366256,10.22,155.44,155.42,11.60278675]
["bitfinex","SOLUSD",1748707366463,10.22,155.44,155.41,11.60278675]
["bitfinex","SOLUSD",1748707366656,10.22,155.44,155.42,11.60278675]
["bitfinex","SOLUSD",1748707367050,10.22,155.44,155.43,11.60278675]
["bitfinex","SOLUSD",1748707368076,10.22,155.44,155.42,11.60278675]
["bitfinex","SOLUSD",1748707369054,10.22,155.44,155.43,11.60278675]
["bitfinex","SOLUSD",1748707369477,10.22,155.44,155.4,6.43493353]
["bitfinex","SOLUSD",1748707369774,10.22,155.44,155.42,11.60278675]
["bitfinex","SOLUSD",1748707370151,0.28432314,155.43,155.42,11.60278675]
["bitfinex","SOLUSD",1748707374279,0.28432314,155.43,155.41,11.60278675]
["bitfinex","SOLUSD",1748707376257,0.28432314,155.43,155.4,11.60278675]
["bitfinex","SOLUSD",1748707379685,0.28432314,155.43,155.39,6.43525851]
["bitfinex","SOLUSD",1748707379874,0.28432314,155.43,155.4,11.60278675]
["bitfinex","SOLUSD",1748707380869,0.28432314,155.43,155.38,32.43567053]
["bitfinex","SOLUSD",1748707380870,18.32088653,155.43,155.38,37.60278675]
["bitfinex","SOLUSD",1748707381181,0.28432314,155.4,155.36,18.03928964]
["bitfinex","SOLUSD",1748707381496,0.28432314,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1748707381788,11.88710989,155.36,155.31,32.43873543]
["bitfinex","SOLUSD",1748707381977,11.88710989,155.36,155.3,2.53848853]
["bitfinex","SOLUSD",1748707381978,11.88710989,155.36,155.3,14.14127528]
["bitfinex","SOLUSD",1748707382174,0.28432314,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707382383,10.18,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707386428,10.18,155.32,155.3,8.97753375]
["bitfinex","SOLUSD",1748707386721,10.18,155.32,155.31,11.60278675]
["bitfinex","SOLUSD",1748707388732,10.18,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707391422,10.18,155.32,155.31,11.60278675]
["bitfinex","SOLUSD",1748707393116,10.18,155.32,155.31,18.04152218]
["bitfinex","SOLUSD",1748707394834,10.18,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1748707395003,10.18,155.32,155.3,20.58029884]
["bitfinex","SOLUSD",1748707396324,10.18,155.32,155.31,18.04152218]
["bitfinex","SOLUSD",1748707398332,10.18,155.32,155.3,14.14127528]
["bitfinex","SOLUSD",1748707398833,10.18,155.32,155.3,20.58023284]
["bitfinex","SOLUSD",1748707399011,10.18,155.32,155.3,2.53848853]
["bitfinex","SOLUSD",1748707400226,10.18,155.32,155.3,8.97757984]
["bitfinex","SOLUSD",1748707400431,10.18,155.32,155.31,11.60278675]
["bitfinex","SOLUSD",1748707401038,10.18,155.36,155.31,11.60278675]
["bitfinex","SOLUSD",1748707401334,10.18,155.36,155.35,11.60278675]
["bitfinex","SOLUSD",1748707401738,10.18,155.4,155.35,11.60278675]
["bitfinex","SOLUSD",1748707402120,10.18,155.4,155.37,11.60278675]
["bitfinex","SOLUSD",1748707402320,10.18,155.4,155.37,18.0388933]
["bitfinex","SOLUSD",1748707406050,0.28432314,155.39,155.35,11.60278675]
["bitfinex","SOLUSD",1748707406657,11.88710989,155.39,155.34,11.60278675]
["bitfinex","SOLUSD",1748707406941,0.28432314,155.37,155.33,18.04069314]
["bitfinex","SOLUSD",1748707407844,0.28432314,155.37,155.34,11.60278675]
["bitfinex","SOLUSD",1748707408221,0.28432314,155.39,155.35,11.60278675]
["bitfinex","SOLUSD",1748707409223,0.28432314,155.39,155.36,11.60278675]
["bitfinex","SOLUSD",1748707410032,0.28432314,155.39,155.36,18.03906506]
["bitfinex","SOLUSD",1748707410436,0.28432314,155.39,155.37,11.60278675]
["bitfinex","SOLUSD",1748707411039,0.28432314,155.39,155.36,18.03906506]
["bitfinex","SOLUSD",1748707411238,0.28432314,155.39,155.35,6.43701144]
["bitfinex","SOLUSD",1748707411534,0.28432314,155.37,155.33,11.60278675]
["bitfinex","SOLUSD",1748707411862,0.28432314,155.37,155.33,18.0405753]
["bitfinex","SOLUSD",1748707412044,0.28432314,155.37,155.33,6.43778855]
["bitfinex","SOLUSD",1748707413156,11.88710989,155.37,155.33,6.43778855]
["bitfinex","SOLUSD",1748707413378,0.28432314,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707413653,21.84278675,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707413863,10.24,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707414063,10.24,155.35,155.32,18.04110763]
["bitfinex","SOLUSD",1748707414231,10.24,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707414434,10.24,155.35,155.32,18.04110763]
["bitfinex","SOLUSD",1748707415044,10.24,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707415958,10.24,155.35,155.32,18.04110763]
["bitfinex","SOLUSD",1748707416173,10.24,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748707416452,0.28432314,155.34,155.31,18.04147232]
["bitfinex","SOLUSD",1748707418037,10.24,155.35,155.32,11.60278675]
["bitfinex","SOLUSD",1748707418248,10.24,155.35,155.31,18.04147232]
["bitfinex","SOLUSD",1748707419334,10.24,155.35,155.32,11.60278675]
["bitfinex","SOLUSD",1748707419638,10.24,155.35,155.33,11.60278675]
["bitfinex","SOLUSD",1748707420050,10.24,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1748707420372,10.24,155.39,155.34,18.0402787]
["bitfinex","SOLUSD",1748707420536,10.24,155.39,155.36,11.60278675]
["bitfinex","SOLUSD",1748707421659,10.24,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1748707421660,10.24,155.39,155.35,11.60278675]
["bitfinex","SOLUSD",1748707423039,10.24,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748707424362,0.28432314,155.38,155.33,16.09459119]
["bitfinex","SOLUSD",1748707424563,0.28432314,155.38,155.34,11.60278675]
["bitfinex","SOLUSD",1748707424861,11.88710989,155.38,155.33,18.04069314]
["bitfinex","SOLUSD",1748707425371,0.14216157,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748707425575,0.28432314,155.36,155.32,18.04097101]
["bitfinex","SOLUSD",1748707425747,11.88710989,155.36,155.32,6.43818426]
["bitfinex","SOLUSD",1748707426367,11.88710989,155.36,155.31,6.43864536]
["bitfinex","SOLUSD",1748707426570,0.28432314,155.34,155.3,20.58027534]
["bitfinex","SOLUSD",1748707426771,11.88710989,155.34,155.3,8.97748859]
["bitfinex","SOLUSD",1748707427065,22.12710989,155.34,155.3,8.97748859]
["bitfinex","SOLUSD",1748707428565,10.52432314,155.34,155.3,20.58027534]
["bitfinex","SOLUSD",1748707429469,22.12710989,155.34,155.3,8.97748859]
["bitfinex","SOLUSD",1748707430150,10.52432314,155.34,155.3,20.58027534]
["bitfinex","SOLUSD",1748707431275,10.24,155.34,155.32,11.60278675]
["bitfinex","SOLUSD",1748707432573,10.24,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1748707432770,10.24,155.34,155.33,18.04069314]
["bitfinex","SOLUSD",1748707433375,10.24,155.34,155.32,18.040957]
["bitfinex","SOLUSD",1748707439176,10.24,155.34,155.32,11.60278675]
["bitfinex","SOLUSD",1748707441276,10.24,155.34,155.31,18.04152218]
["bitfinex","SOLUSD",1748707442196,10.24,155.34,155.33,11.60278675]
["bitfinex","SOLUSD",1748707442490,10.24,155.34,155.31,18.04152218]
["bitfinex","SOLUSD",1748707443059,10.24,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748707443476,11.88710989,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748707445965,0.28432314,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707447163,0.28432314,155.31,155.3,8.97763856]
["bitfinex","SOLUSD",1748707447565,0.28432314,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707465201,11.88710989,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707465577,18.32584532,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707465778,11.88710989,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707466286,0.28432314,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748707467885,10.22,155.32,155.3,8.97763856]
["bitfinex","SOLUSD",1748707468087,10.22,155.32,155.3,20.58042531]
["bitfinex","SOLUSD",1748707468398,10.22,155.32,155.3,8.97763856]
["bitfinex","SOLUSD",1748707468876,10.46432314,155.34,155.3,8.97763856]
["bitfinex","SOLUSD",1748707469909,10.18,155.34,155.32,11.60278675]
["bitfinex","SOLUSD",1748707470098,10.18,155.34,155.33,11.60278675]
["bitfinex","SOLUSD",1748707471111,10.18,155.34,155.32,11.60278675]
["bitfinex","SOLUSD",1748707471793,10.18,155.34,155.31,11.60278675]
["bitfinex","SOLUSD",1748707471988,10.18,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1748707472611,10.18,155.34,155.32,18.04110763]
["bitfinex","SOLUSD",1748707478308,10.18,155.34,155.3,2.53848853]
["bitfinex","SOLUSD",1748707478522,21.78278675,155.34,155.3,2.53848853]
["bitfinex","SOLUSD",1748707479031,10.18,155.34,155.3,8.97746535]
["bitfinex","SOLUSD",1748707479198,10.18,155.34,155.31,11.60278675]
["bitfinex","SOLUSD",1748707479911,7.6422,155.38,155.33,11.60278675]
["bitfinex","SOLUSD",1748707480115,10.18,155.38,155.34,11.60278675]
["bitfinex","SOLUSD",1748707480312,0.14216157,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1748707480612,0.28432314,155.37,155.35,18.03986431]
["bitfinex","SOLUSD",1748707481501,10.18,155.38,155.36,11.60278675]
["bitfinex","SOLUSD",1748707482439,10.18,155.38,155.36,18.03921482]
["bitfinex","SOLUSD",1748707482731,10.18,155.38,155.36,6.43642807]
["bitfinex","SOLUSD",1748707484502,10.18,155.38,155.34,11.60278675]
["bitfinex","SOLUSD",1748707485214,0.28432314,155.37,155.34,11.60278675]
["bitfinex","SOLUSD",1748707486429,0.28432314,155.37,155.34,6.43747164]
["bitfinex","SOLUSD",1748707487737,0.28432314,155.37,155.33,6.43779166]
["bitfinex","SOLUSD",1748707490242,21.78278675,155.38,155.33,6.43779166]
["bitfinex","SOLUSD",1748707490243,10.18,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707490613,10.18,155.38,155.36,11.60278675]
["bitfinex","SOLUSD",1748707490813,10.18,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707491715,10.18,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748707495575,10.18,155.38,155.36,18.03944998]
["bitfinex","SOLUSD",1748707497042,10.18,155.38,155.35,11.60278675]
["bitfinex","SOLUSD",1748707499241,10.18,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1748707499747,11.88710989,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748707499941,11.60278675,155.35,155.32,6.43818724]
["bitfinex","SOLUSD",1748707501127,11.60278675,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1748707502226,11.88710989,155.37,155.31,18.04152218]
["bitfinex","SOLUSD",1748707502421,10.18,155.38,155.32,44.64964886]
["bitfinex","SOLUSD",1748707502611,10.18,155.38,155.34,11.60278675]
["bitfinex","SOLUSD",1748707503119,10.18,155.38,155.34,6.43746767]
["bitfinex","SOLUSD",1748707503331,11.60278675,155.37,155.34,6.43746767]
["bitfinex","SOLUSD",1748707504239,11.88710989,155.36,155.32,26.0]
["bitfinex","SOLUSD",1748707504552,11.88710989,155.36,155.3,14.14127528]
["bitfinex","SOLUSD",1748707504553,11.60278675,155.35,155.3,14.14127528]
["bitfinex","SOLUSD",1748707505334,11.88710989,155.36,155.31,6.43836675]
["bitfinex","SOLUSD",1748707506044,11.88710989,155.37,155.32,11.60278675]
["bitfinex","SOLUSD",1748707506342,21.78278675,155.38,155.33,11.60278675]
["bitfinex","SOLUSD",1748707507330,11.60278675,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748707508061,10.18,155.38,155.34,18.0402787]
["bitfinex","SOLUSD",1748707508251,10.18,155.38,155.34,34.13400858]
["bitfinex","SOLUSD",1748707509350,10.18,155.38,155.36,18.03944998]
["bitfinex","SOLUSD",1748707509539,10.18,155.42,155.37,11.60278675]
["bitfinex","SOLUSD",1748707509745,10.18,155.42,155.38,11.60278675]
["bitfinex","SOLUSD",1748707509943,10.18,155.42,155.4,11.60278675]
["bitfinex","SOLUSD",1748707510154,77.24,155.45,155.41,11.60278675]
["bitfinex","SOLUSD",1748707510479,77.24,155.45,155.43,11.60278675]
["bitfinex","SOLUSD",1748707510765,10.18,155.46,155.41,11.60278675]
["bitfinex","SOLUSD",1748707511065,11.60278675,155.45,155.4,11.60278675]
["bitfinex","SOLUSD",1748707511223,21.78278675,155.46,155.4,11.60278675]
["bitfinex","SOLUSD",1748707511430,0.28432314,155.45,155.38,81.44918932]
["bitfinex","SOLUSD",1748707511658,0.28432314,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1748707511659,11.60278675,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748707511946,0.28432314,155.45,155.39,18.0382073]
["bitfinex","SOLUSD",1748707511947,11.60278675,155.44,155.39,18.0382073]
["bitfinex","SOLUSD",1748707512770,0.28432314,155.45,155.39,22.52397193]
["bitfinex","SOLUSD",1748707513074,11.60278675,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748707513949,0.28432314,155.45,155.39,18.0382073]
["bitfinex","SOLUSD",1748707514176,11.88710989,155.45,155.4,11.60278675]
["bitfinex","SOLUSD",1748707515581,10.18,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748707515889,10.18,155.46,155.42,11.60278675]
["bitfinex","SOLUSD",1748707516266,11.60278675,155.44,155.4,32.43492493]
["bitfinex","SOLUSD",1748707516586,11.60278675,155.44,155.4,18.03771168]
["bitfinex","SOLUSD",1748707516789,11.88710989,155.45,155.4,18.03771168]
["bitfinex","SOLUSD",1748707518481,21.78278675,155.46,155.41,11.60278675]
["bitfinex","SOLUSD",1748707519890,10.18,155.46,155.42,18.0369651]
["bitfinex","SOLUSD",1748707520187,21.78278675,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748707520760,10.18,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748707520987,21.78278675,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748707521358,21.78278675,155.46,155.42,18.0369651]
["bitfinex","SOLUSD",1748707521359,10.18,155.46,155.42,18.0369651]
["bitfinex","SOLUSD",1748707524694,21.78278675,155.46,155.42,18.0369651]
["bitfinex","SOLUSD",1748707527189,10.18,155.46,155.42,18.0369651]
["bitfinex","SOLUSD",1748707527904,10.18,155.46,155.44,11.60278675]
["bitfinex","SOLUSD",1748707528067,29.84658675,155.5,155.45,11.60278675]
["bitfinex","SOLUSD",1748707529169,29.84658675,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748707529475,21.78278675,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748707530482,21.78278675,155.5,155.46,18.03530958]
["bitfinex","SOLUSD",1748707530483,10.18,155.5,155.46,18.03530958]
["bitfinex","SOLUSD",1748707530666,10.18,155.5,155.47,11.60278675]
["bitfinex","SOLUSD",1748707531272,10.18,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748707531273,10.18,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748707532404,10.18,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748707532903,10.18,155.5,155.47,18.03489583]
["bitfinex","SOLUSD",1748707534193,0.14216157,155.52,155.48,11.60278675]
["bitfinex","SOLUSD",1748707534380,0.14216157,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748707534711,21.78278675,155.54,155.49,18.0340685]
["bitfinex","SOLUSD",1748707537011,10.18,155.54,155.52,11.60278675]
["bitfinex","SOLUSD",1748707537199,10.18,155.54,155.51,11.60278675]
["bitfinex","SOLUSD",1748707538304,10.18,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748707539376,10.18,155.54,155.52,18.0328279]
["bitfinex","SOLUSD",1748707539577,11.60278675,155.57,155.52,18.0328279]
["bitfinex","SOLUSD",1748707539808,10.16,155.62,155.56,11.60278675]
["bitfinex","SOLUSD",1748707540107,10.16,155.62,155.55,30.25243561]
["bitfinex","SOLUSD",1748707540283,11.60278675,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748707540663,11.60278675,155.58,155.55,6.42875379]
["bitfinex","SOLUSD",1748707540788,11.60278675,155.58,155.54,6.42908199]
["bitfinex","SOLUSD",1748707543983,11.60278675,155.59,155.54,18.03186874]
["bitfinex","SOLUSD",1748707544896,0.28432314,155.6,155.54,18.03186874]
["bitfinex","SOLUSD",1748707545206,11.60278675,155.59,155.54,18.03186874]
["bitfinex","SOLUSD",1748707546307,11.60278675,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748707548907,11.60278675,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748707550208,11.60278675,155.58,155.54,6.42885846]
["bitfinex","SOLUSD",1748707551703,11.88710989,155.59,155.54,18.03164521]
["bitfinex","SOLUSD",1748707552513,0.28432314,155.61,155.55,30.25243561]
["bitfinex","SOLUSD",1748707552826,11.60278675,155.61,155.56,11.60278675]
["bitfinex","SOLUSD",1748707553532,11.60278675,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1748707553713,10.16,155.62,155.57,30.25243561]
["bitfinex","SOLUSD",1748707554220,21.76278675,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748707555902,10.16,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748707556114,10.16,155.62,155.58,18.03034813]
["bitfinex","SOLUSD",1748707556718,10.16,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748707557251,3.22949983,155.78,155.61,49.2055735]
["bitfinex","SOLUSD",1748707557411,42.6644529,155.9,155.59,28.80964886]
["bitfinex","SOLUSD",1748707557412,88.65,155.9,155.7,11.60278675]
["bitfinex","SOLUSD",1748707557613,6.0527,155.91,155.82,11.60278675]
["bitfinex","SOLUSD",1748707557809,6.0527,155.91,155.84,11.60278675]
["bitfinex","SOLUSD",1748707558159,16.0291581,155.97,155.81,39.94]
["bitfinex","SOLUSD",1748707558160,10.62,155.97,155.9,11.60278675]
["bitfinex","SOLUSD",1748707558333,10.62,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748707558520,11.60278675,155.93,155.86,18.01880112]
["bitfinex","SOLUSD",1748707558715,10.62,155.97,155.89,11.60278675]
["bitfinex","SOLUSD",1748707558939,10.62,155.97,155.9,11.60278675]
["bitfinex","SOLUSD",1748707559239,11.60278675,155.96,155.9,11.60278675]
["bitfinex","SOLUSD",1748707559407,10.62,155.97,155.86,6.41601437]
["bitfinex","SOLUSD",1748707559611,22.22278675,155.97,155.9,11.60278675]
["bitfinex","SOLUSD",1748707559851,22.22278675,155.97,155.91,4.72946655]
["bitfinex","SOLUSD",1748707560054,22.22278675,155.97,155.92,4.72948886]
["bitfinex","SOLUSD",1748707560055,29.46636629,155.97,155.92,4.72948886]
["bitfinex","SOLUSD",1748707560356,29.46636629,155.97,155.93,4.7297419]
["bitfinex","SOLUSD",1748707560525,18.84636629,155.96,155.9,18.84636629]
["bitfinex","SOLUSD",1748707560716,18.84636629,155.96,155.91,4.73005768]
["bitfinex","SOLUSD",1748707560912,18.84636629,155.96,155.9,18.84636629]
["bitfinex","SOLUSD",1748707561116,18.84636629,155.96,155.91,4.71087875]
["bitfinex","SOLUSD",1748707561339,0.14216157,155.95,155.9,18.84636629]
["bitfinex","SOLUSD",1748707561537,0.28432314,155.95,155.91,4.71080901]
["bitfinex","SOLUSD",1748707561841,18.84636629,155.96,155.91,4.71080901]
["bitfinex","SOLUSD",1748707561842,0.28432314,155.96,155.92,4.71076312]
["bitfinex","SOLUSD",1748707562045,0.28432314,155.96,155.91,18.84636629]
["bitfinex","SOLUSD",1748707562217,18.84636629,155.95,155.9,18.84636629]
["bitfinex","SOLUSD",1748707563641,18.84636629,155.96,155.9,18.84636629]
["bitfinex","SOLUSD",1748707563842,18.84636629,155.96,155.91,18.84636629]
["bitfinex","SOLUSD",1748707564232,18.84636629,155.95,155.9,25.26066777]
["bitfinex","SOLUSD",1748707564542,18.84636629,155.96,155.91,37.49601515]
["bitfinex","SOLUSD",1748707564719,10.62,155.97,155.91,18.64964886]
["bitfinex","SOLUSD",1748707564925,29.46636629,155.97,155.91,18.64964886]
["bitfinex","SOLUSD",1748707565344,29.46636629,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707565519,10.62,155.97,155.93,18.84636629]
["bitfinex","SOLUSD",1748707565840,29.46636629,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707567030,10.62,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707567237,10.62,155.97,155.93,18.84636629]
["bitfinex","SOLUSD",1748707567445,29.46636629,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707567835,18.84636629,155.94,155.89,18.84636629]
["bitfinex","SOLUSD",1748707568142,0.28432314,155.96,155.9,18.84636629]
["bitfinex","SOLUSD",1748707568346,18.84636629,155.95,155.9,18.84636629]
["bitfinex","SOLUSD",1748707568729,18.84636629,155.95,155.9,25.26064328]
["bitfinex","SOLUSD",1748707568947,18.84636629,155.96,155.91,18.84636629]
["bitfinex","SOLUSD",1748707569254,10.62,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707569255,29.46636629,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707569555,10.62,155.97,155.93,18.84636629]
["bitfinex","SOLUSD",1748707570122,29.46636629,155.97,155.91,37.49601515]
["bitfinex","SOLUSD",1748707570867,29.46636629,155.97,155.91,43.90966478]
["bitfinex","SOLUSD",1748707571026,18.84636629,155.96,155.91,25.06329849]
["bitfinex","SOLUSD",1748707571370,18.84636629,155.96,155.91,43.90966478]
["bitfinex","SOLUSD",1748707571843,18.84636629,155.96,155.91,25.06329849]
["bitfinex","SOLUSD",1748707574147,18.84636629,155.96,155.91,43.90966478]
["bitfinex","SOLUSD",1748707574488,18.84636629,155.96,155.92,18.84636629]
["bitfinex","SOLUSD",1748707575029,18.84636629,155.96,155.92,25.25980733]
["bitfinex","SOLUSD",1748707575241,29.46636629,155.97,155.92,25.25980733]
["bitfinex","SOLUSD",1748707576261,18.84636629,155.96,155.92,25.25980733]
["bitfinex","SOLUSD",1748707576444,18.84636629,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1748707576650,18.84636629,155.92,155.85,6.41642605]
["bitfinex","SOLUSD",1748707576852,18.84636629,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1748707577031,18.84636629,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748707577357,18.84636629,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1748707577748,18.84636629,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1748707578466,18.84636629,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748707578885,18.84636629,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748707579076,10.62,155.97,155.91,77.83601515]
["bitfinex","SOLUSD",1748707579278,29.46636629,155.97,155.92,18.84636629]
["bitfinex","SOLUSD",1748707580590,29.46636629,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748707581269,10.62,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748707581667,29.46636629,155.97,155.93,6.4130039]
["bitfinex","SOLUSD",1748707581893,18.84636629,155.96,155.93,6.4130039]
["bitfinex","SOLUSD",1748707582196,29.46636629,155.97,155.93,6.4130039]
["bitfinex","SOLUSD",1748707582368,10.62,155.97,155.93,25.25937019]
["bitfinex","SOLUSD",1748707582965,29.46636629,155.97,155.93,6.4130039]
["bitfinex","SOLUSD",1748707583990,22.18191326,155.97,155.93,6.4130039]
["bitfinex","SOLUSD",1748707584792,10.62,155.97,155.93,17.97491716]
["bitfinex","SOLUSD",1748707585097,10.62,155.97,155.93,6.4130039]
["bitfinex","SOLUSD",1748707585599,7.95753519,156.03,155.94,18.64964886]
["bitfinex","SOLUSD",1748707585774,11.56191326,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1748707586678,11.56191326,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1748707586893,11.56191326,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748707587198,0.28432314,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748707587703,11.56191326,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748707587903,11.56191326,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748707588197,11.56191326,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1748707588400,11.56191326,156.02,155.97,11.56191326]
["bitfinex","SOLUSD",1748707588598,11.56191326,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1748707588930,11.56191326,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748707589077,11.56191326,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748707589278,11.56191326,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1748707590301,11.56191326,156.0,155.96,25.06154934]
["bitfinex","SOLUSD",1748707591182,6.69370494,156.03,155.96,25.06154934]
["bitfinex","SOLUSD",1748707591391,11.56191326,156.0,155.96,25.06154934]
["bitfinex","SOLUSD",1748707591583,11.56191326,156.01,155.96,36.6234626]
["bitfinex","SOLUSD",1748707592284,11.56191326,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748707594212,11.56191326,156.01,155.98,25.06060515]
["bitfinex","SOLUSD",1748707594814,11.56191326,156.02,155.98,25.06060515]
["bitfinex","SOLUSD",1748707598705,11.56191326,155.99,155.93,16.03203902]
["bitfinex","SOLUSD",1748707598905,11.56191326,155.96,155.94,58.94964886]
["bitfinex","SOLUSD",1748707599215,11.56191326,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1748707599715,6.69380303,156.02,155.94,18.64964886]
["bitfinex","SOLUSD",1748707599716,11.56191326,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1748707600014,11.56191326,155.97,155.94,25.0623717]
["bitfinex","SOLUSD",1748707600514,11.56191326,155.98,155.94,25.0623717]
["bitfinex","SOLUSD",1748707602346,11.56191326,155.99,155.94,36.62428496]
["bitfinex","SOLUSD",1748707603225,11.56191326,155.99,155.94,25.0623717]
["bitfinex","SOLUSD",1748707604922,11.56191326,155.98,155.94,25.0623717]
["bitfinex","SOLUSD",1748707605332,11.56191326,155.99,155.94,25.0623717]
["bitfinex","SOLUSD",1748707605537,11.56191326,155.99,155.94,36.62428496]
["bitfinex","SOLUSD",1748707606438,11.56191326,155.99,155.94,25.0623717]
["bitfinex","SOLUSD",1748707606862,11.56191326,155.98,155.94,25.0623717]
["bitfinex","SOLUSD",1748707608649,11.56191326,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748707608948,11.56191326,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748707610231,11.56191326,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748707613437,11.56191326,155.95,155.88,1.6636]
["bitfinex","SOLUSD",1748707613641,11.56191326,155.93,155.89,58.76964886]
["bitfinex","SOLUSD",1748707613824,11.56191326,155.93,155.89,91.18442851]
["bitfinex","SOLUSD",1748707614150,11.56191326,155.93,155.89,25.06442851]
["bitfinex","SOLUSD",1748707615344,17.97357019,155.97,155.89,25.06442851]
["bitfinex","SOLUSD",1748707615345,11.56191326,155.94,155.89,36.62634177]
["bitfinex","SOLUSD",1748707615855,0.28432314,155.96,155.89,36.62634177]
["bitfinex","SOLUSD",1748707616058,11.56191326,155.93,155.89,36.62634177]
["bitfinex","SOLUSD",1748707616446,11.56191326,155.93,155.89,25.06442851]
["bitfinex","SOLUSD",1748707616763,11.56191326,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748707617338,11.56191326,155.9,155.86,1.32779376]
["bitfinex","SOLUSD",1748707617536,0.28432314,155.93,155.86,1.32779376]
["bitfinex","SOLUSD",1748707617537,11.56191326,155.89,155.86,1.32779376]
["bitfinex","SOLUSD",1748707617941,11.56191326,155.88,155.86,1.32779376]
["bitfinex","SOLUSD",1748707618129,11.56191326,155.88,155.85,25.06592563]
["bitfinex","SOLUSD",1748707620354,6.4525,155.91,155.85,36.62783889]
["bitfinex","SOLUSD",1748707620539,13.19491326,155.93,155.88,11.56191326]
["bitfinex","SOLUSD",1748707620938,11.56191326,155.92,155.87,11.56191326]
["bitfinex","SOLUSD",1748707621343,11.56191326,155.91,155.86,30.21156212]
["bitfinex","SOLUSD",1748707621547,11.56191326,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1748707622360,11.56191326,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748707622963,11.56191326,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748707625285,0.28432314,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748707625591,11.56191326,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748707626469,11.56191326,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748707626897,11.56191326,155.9,155.81,6.41807329]
["bitfinex","SOLUSD",1748707626898,11.56191326,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1748707627103,11.56191326,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748707627391,10.64,155.87,155.83,11.56191326]
["bitfinex","SOLUSD",1748707627562,10.64,155.87,155.85,11.56191326]
["bitfinex","SOLUSD",1748707627962,10.64,155.87,155.86,30.21156212]
["bitfinex","SOLUSD",1748707628167,22.20191326,155.91,155.86,30.21156212]
["bitfinex","SOLUSD",1748707628567,22.20191326,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748707629268,22.20191326,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748707629269,10.64,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748707629589,92.34,155.94,155.9,30.21156212]
["bitfinex","SOLUSD",1748707629882,92.34,155.94,155.91,11.56191326]
["bitfinex","SOLUSD",1748707630062,10.64,155.95,155.93,11.56191326]
["bitfinex","SOLUSD",1748707630461,10.64,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748707630766,10.64,155.95,155.93,6.41306037]
["bitfinex","SOLUSD",1748707630972,11.56191326,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748707631196,11.56191326,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748707631672,11.56191326,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748707632080,11.56191326,155.93,155.88,17.97710443]
["bitfinex","SOLUSD",1748707632579,11.56191326,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1748707632984,22.20191326,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1748707634287,11.56191326,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1748707634487,11.56191326,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748707634911,11.56191326,155.93,155.88,17.97710443]
["bitfinex","SOLUSD",1748707635202,11.56191326,155.94,155.89,11.56191326]
["bitfinex","SOLUSD",1748707635376,10.64,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1748707635582,22.20191326,155.95,155.9,30.21156212]
["bitfinex","SOLUSD",1748707636989,22.20191326,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748707637193,10.64,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748707637379,22.20191326,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748707637579,11.56191326,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748707638293,11.56191326,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748707638900,11.56191326,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748707639991,11.56191326,155.93,155.88,25.06484003]
["bitfinex","SOLUSD",1748707640204,11.56191326,155.93,155.88,36.62675329]
["bitfinex","SOLUSD",1748707640518,11.56191326,155.94,155.88,36.62675329]
["bitfinex","SOLUSD",1748707641214,11.56191326,155.94,155.88,52.66473122]
["bitfinex","SOLUSD",1748707642818,11.56191326,155.93,155.88,52.66473122]
["bitfinex","SOLUSD",1748707643542,11.56191326,155.94,155.89,11.56191326]
["bitfinex","SOLUSD",1748707644227,11.56191326,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748707645428,11.56191326,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748707648334,11.56191326,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748707649854,11.56191326,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1748707650027,10.64,155.95,155.92,30.21156212]
["bitfinex","SOLUSD",1748707650232,10.64,155.95,155.93,11.56191326]
["bitfinex","SOLUSD",1748707651036,10.64,155.95,155.92,70.13156212]
["bitfinex","SOLUSD",1748707651458,10.64,155.95,155.92,58.56964886]
["bitfinex","SOLUSD",1748707651829,11.56191326,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748707652359,10.64,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748707652360,11.56191326,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748707653163,11.56191326,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748707653470,11.56191326,155.92,155.88,81.95696278]
["bitfinex","SOLUSD",1748707653471,11.56191326,155.92,155.88,32.41485682]
["bitfinex","SOLUSD",1748707653662,11.56191326,155.92,155.88,6.41485682]
["bitfinex","SOLUSD",1748707654167,11.56191326,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748707658059,11.56191326,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748707658276,11.56191326,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748707658577,11.56191326,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748707658775,11.56191326,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748707659448,11.56191326,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748707661590,11.56191326,155.91,155.87,34.01652286]
["bitfinex","SOLUSD",1748707662365,11.56191326,155.92,155.87,34.01652286]
["bitfinex","SOLUSD",1748707663974,11.56191326,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748707664183,11.56191326,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1748707665884,11.56191326,155.9,155.87,16.03900686]
["bitfinex","SOLUSD",1748707671696,22.12191326,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748707674815,10.56,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748707675017,10.56,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748707675187,10.56,155.91,155.9,30.21156212]
["bitfinex","SOLUSD",1748707675878,10.56,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748707676687,10.56,155.91,155.9,25.06401704]
["bitfinex","SOLUSD",1748707680011,7.17534411,155.91,155.9,25.06401704]
["bitfinex","SOLUSD",1748707680517,7.17534411,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748707681412,7.17534411,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748707685945,7.17534411,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748707688136,7.17534411,155.91,155.9,25.06401704]
["bitfinex","SOLUSD",1748707692331,10.38,155.96,155.9,85.37489276]
["bitfinex","SOLUSD",1748707692643,10.38,155.96,155.94,11.56191326]
["bitfinex","SOLUSD",1748707692834,10.38,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748707693745,10.38,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748707693935,10.38,155.96,155.93,30.21156212]
["bitfinex","SOLUSD",1748707694636,10.38,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748707696139,10.38,155.96,155.95,25.06196049]
["bitfinex","SOLUSD",1748707697170,10.38,155.96,155.95,36.62387375]
["bitfinex","SOLUSD",1748707698067,8.07750002,155.97,155.95,36.62387375]
["bitfinex","SOLUSD",1748707698774,8.07750002,155.97,155.95,25.06196049]
["bitfinex","SOLUSD",1748707698972,8.07750002,155.97,155.96,30.21156212]
["bitfinex","SOLUSD",1748707700039,8.07750002,155.97,155.95,45.95231163]
["bitfinex","SOLUSD",1748707703848,8.07750002,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748707704058,8.07750002,155.97,155.93,16.03263848]
["bitfinex","SOLUSD",1748707704059,11.56191326,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748707704262,11.56191326,155.95,155.92,6.41314356]
["bitfinex","SOLUSD",1748707705105,11.56191326,155.94,155.91,6.41389186]
["bitfinex","SOLUSD",1748707705284,11.56191326,155.93,155.91,6.41389186]
["bitfinex","SOLUSD",1748707706147,11.56191326,155.94,155.91,6.41389186]
["bitfinex","SOLUSD",1748707708465,21.94191326,155.95,155.91,6.41389186]
["bitfinex","SOLUSD",1748707708798,11.56191326,155.94,155.91,6.41389186]
["bitfinex","SOLUSD",1748707711498,21.94191326,155.95,155.91,6.41389186]
["bitfinex","SOLUSD",1748707712685,11.56191326,155.94,155.91,6.41389186]
["bitfinex","SOLUSD",1748707714380,10.38,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748707714381,11.56191326,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748707714962,11.56191326,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748707719469,21.94191326,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1748707719674,10.38,155.95,155.91,30.21156212]
["bitfinex","SOLUSD",1748707720087,10.38,155.95,155.92,11.56191326]
["bitfinex","SOLUSD",1748707720378,10.38,155.95,155.93,11.56191326]
["bitfinex","SOLUSD",1748707720557,10.38,155.95,155.94,30.21156212]
["bitfinex","SOLUSD",1748707720875,8.07750002,155.97,155.94,30.21156212]
["bitfinex","SOLUSD",1748707721050,8.07750002,155.97,155.95,11.56191326]
["bitfinex","SOLUSD",1748707721256,8.07750002,155.97,155.96,36.6234626]
["bitfinex","SOLUSD",1748707721755,8.07750002,155.97,155.96,76.0834626]
["bitfinex","SOLUSD",1748707725156,8.07750002,155.97,155.96,87.64537586]
["bitfinex","SOLUSD",1748707726370,8.07750002,155.97,155.96,76.0834626]
["bitfinex","SOLUSD",1748707726876,8.07750002,155.97,155.96,102.0634626]
["bitfinex","SOLUSD",1748707730576,8.07750002,155.97,155.96,102.0434626]
["bitfinex","SOLUSD",1748707731371,8.07750002,155.97,155.96,51.06154934]
["bitfinex","SOLUSD",1748707731685,8.07750002,155.97,155.96,62.6234626]
["bitfinex","SOLUSD",1748707731979,8.07750002,155.97,155.96,36.6234626]
["bitfinex","SOLUSD",1748707734288,8.07750002,155.97,155.96,25.06154934]
["bitfinex","SOLUSD",1748707734475,8.07750002,155.97,155.96,36.6234626]
["bitfinex","SOLUSD",1748707735664,8.07750002,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748707736413,8.07750002,155.97,155.96,17.97381374]
["bitfinex","SOLUSD",1748707737409,8.07750002,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748707737708,8.07750002,155.97,155.96,17.97381374]
["bitfinex","SOLUSD",1748707738207,8.07750002,155.97,155.96,57.39381374]
["bitfinex","SOLUSD",1748707741322,8.07750002,155.97,155.96,76.0434626]
["bitfinex","SOLUSD",1748707742693,8.07750002,155.97,155.96,102.0434626]
["bitfinex","SOLUSD",1748707745394,8.07750002,155.97,155.96,177.20537586]
["bitfinex","SOLUSD",1748707745715,10.28,156.03,155.99,26.0]
["bitfinex","SOLUSD",1748707745879,6.2937,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1748707746082,6.2937,156.06,156.04,11.56191326]
["bitfinex","SOLUSD",1748707746297,10.24,156.07,156.04,11.56191326]
["bitfinex","SOLUSD",1748707746614,10.24,156.07,156.03,11.56191326]
["bitfinex","SOLUSD",1748707746811,11.56191326,156.06,156.01,11.56191326]
["bitfinex","SOLUSD",1748707746989,10.24,156.07,156.01,11.56191326]
["bitfinex","SOLUSD",1748707746990,11.56191326,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1748707747187,11.56191326,156.06,156.01,30.21156212]
["bitfinex","SOLUSD",1748707747505,11.56191326,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748707749588,11.56191326,156.06,156.02,17.97134794]
["bitfinex","SOLUSD",1748707749897,21.80191326,156.07,156.02,17.97134794]
["bitfinex","SOLUSD",1748707751728,11.56191326,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748707765755,11.56191326,156.06,156.02,17.97134794]
["bitfinex","SOLUSD",1748707765954,7.39167167,156.06,156.02,13.80110635]
["bitfinex","SOLUSD",1748707766538,7.39167167,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748707766815,7.39167167,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748707767083,7.39167167,156.03,155.99,26.0]
["bitfinex","SOLUSD",1748707767961,10.24,156.03,155.99,26.0]
["bitfinex","SOLUSD",1748707768272,10.24,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748707771174,10.24,156.03,156.0,33.9907522]
["bitfinex","SOLUSD",1748707771556,10.24,156.03,156.02,11.55485477]
["bitfinex","SOLUSD",1748707772057,10.24,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1748707772388,10.24,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748707776273,10.24,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748707779382,10.24,156.07,156.04,33.98500088]
["bitfinex","SOLUSD",1748707780186,10.24,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1748707780482,10.24,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748707780677,10.24,156.07,156.06,17.96264664]
["bitfinex","SOLUSD",1748707780989,10.24,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748707782575,10.24,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748707797401,10.24,156.07,156.05,13.79783077]
["bitfinex","SOLUSD",1748707798402,10.24,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748707801077,10.24,156.09,156.05,13.79783077]
["bitfinex","SOLUSD",1748707801794,100.3273,156.16,156.08,44.64964886]
["bitfinex","SOLUSD",1748707801986,110.5673,156.16,156.08,83.98964886]
["bitfinex","SOLUSD",1748707802186,117.95692828,156.16,156.09,7.38962828]
["bitfinex","SOLUSD",1748707802428,110.5673,156.16,156.08,83.98964886]
["bitfinex","SOLUSD",1748707802615,7.67395142,156.14,156.09,13.79618859]
["bitfinex","SOLUSD",1748707802912,7.67395142,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748707803091,7.38962828,156.13,156.09,45.74656031]
["bitfinex","SOLUSD",1748707803414,7.67395142,156.14,156.09,45.74656031]
["bitfinex","SOLUSD",1748707803788,7.67395142,156.14,156.09,53.13618859]
["bitfinex","SOLUSD",1748707804213,0.28432314,156.14,156.09,53.13618859]
["bitfinex","SOLUSD",1748707805089,7.67395142,156.14,156.09,53.13618859]
["bitfinex","SOLUSD",1748707805508,7.67395142,156.14,156.09,69.15258938]
["bitfinex","SOLUSD",1748707805811,0.28432314,156.14,156.09,69.15258938]
["bitfinex","SOLUSD",1748707805985,117.95692828,156.16,156.1,26.03927714]
["bitfinex","SOLUSD",1748707806190,117.95692828,156.16,156.11,7.38962828]
["bitfinex","SOLUSD",1748707806887,25.67692828,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748707808424,18.2873,156.16,156.12,13.79495751]
["bitfinex","SOLUSD",1748707809422,9.69672392,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1748707809593,5.16858948,156.28,156.16,18.64964886]
["bitfinex","SOLUSD",1748707809594,7.38962828,156.25,156.17,39.68]
["bitfinex","SOLUSD",1748707809810,7.38962828,156.24,156.18,7.38962828]
["bitfinex","SOLUSD",1748707810019,7.38962828,156.23,156.18,7.38962828]
["bitfinex","SOLUSD",1748707810219,10.22,156.25,156.2,7.38962828]
["bitfinex","SOLUSD",1748707810385,10.22,156.25,156.22,7.38962828]
["bitfinex","SOLUSD",1748707811010,10.22,156.25,156.21,47.06962828]
["bitfinex","SOLUSD",1748707811490,10.22,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748707811909,10.22,156.25,156.22,17.92006446]
["bitfinex","SOLUSD",1748707812082,7.6451,156.28,156.24,11.51883543]
["bitfinex","SOLUSD",1748707812694,7.6451,156.28,156.22,48.40430161]
["bitfinex","SOLUSD",1748707812905,7.6451,156.28,156.23,11.51883543]
["bitfinex","SOLUSD",1748707813088,7.6451,156.28,156.24,11.51883543]
["bitfinex","SOLUSD",1748707813794,7.6451,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748707815198,11.0883707,156.29,156.26,11.51883543]
["bitfinex","SOLUSD",1748707815703,11.51883543,156.27,156.21,51.17883543]
["bitfinex","SOLUSD",1748707816294,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707817214,11.80315857,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707818035,6.622,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707819015,18.14083543,156.27,156.21,57.64047424]
["bitfinex","SOLUSD",1748707819829,18.14083543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707820334,6.622,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707820503,6.622,156.27,156.23,11.51883543]
["bitfinex","SOLUSD",1748707820918,11.51883543,156.28,156.23,11.51883543]
["bitfinex","SOLUSD",1748707821130,11.0883707,156.29,156.25,11.51883543]
["bitfinex","SOLUSD",1748707821510,11.0883707,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748707821704,11.0883707,156.29,156.26,17.91842585]
["bitfinex","SOLUSD",1748707823204,11.0883707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707825412,11.0883707,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748707826234,11.0883707,156.29,156.26,6.39951035]
["bitfinex","SOLUSD",1748707826441,22.60720613,156.29,156.25,46.09992066]
["bitfinex","SOLUSD",1748707827102,11.0883707,156.29,156.25,57.61875609]
["bitfinex","SOLUSD",1748707827918,11.0883707,156.29,156.25,17.91875609]
["bitfinex","SOLUSD",1748707828515,11.0883707,156.29,156.26,11.51883543]
["bitfinex","SOLUSD",1748707829115,11.51883543,156.28,156.2,16.00426874]
["bitfinex","SOLUSD",1748707829326,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707829618,11.51883543,156.27,156.21,57.56047424]
["bitfinex","SOLUSD",1748707829825,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707830020,17.48680797,156.29,156.23,11.51883543]
["bitfinex","SOLUSD",1748707830021,11.51883543,156.28,156.23,11.51883543]
["bitfinex","SOLUSD",1748707831109,11.51883543,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707831307,11.80315857,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707831512,11.51883543,156.26,156.21,39.62]
["bitfinex","SOLUSD",1748707831721,11.51883543,156.26,156.22,6.401086]
["bitfinex","SOLUSD",1748707831932,11.0883707,156.29,156.22,17.91992143]
["bitfinex","SOLUSD",1748707832105,11.51883543,156.27,156.22,6.401086]
["bitfinex","SOLUSD",1748707832536,11.51883543,156.25,156.21,6.40157607]
["bitfinex","SOLUSD",1748707835238,11.51883543,156.26,156.21,17.9204115]
["bitfinex","SOLUSD",1748707835528,6.68319762,156.28,156.22,11.51883543]
["bitfinex","SOLUSD",1748707835529,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707836113,11.0883707,156.29,156.22,11.51883543]
["bitfinex","SOLUSD",1748707836323,11.51883543,156.28,156.23,11.51883543]
["bitfinex","SOLUSD",1748707836524,11.51883543,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707836829,11.0883707,156.29,156.25,11.51883543]
["bitfinex","SOLUSD",1748707838645,11.0883707,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748707839532,11.0883707,156.29,156.26,17.91842585]
["bitfinex","SOLUSD",1748707840038,11.0883707,156.29,156.27,11.51883543]
["bitfinex","SOLUSD",1748707840535,11.0883707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707841622,11.0883707,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748707843933,11.0883707,156.29,156.26,6.39947643]
["bitfinex","SOLUSD",1748707844153,22.60720613,156.29,156.25,6.3998683]
["bitfinex","SOLUSD",1748707844438,11.0883707,156.29,156.25,6.3998683]
["bitfinex","SOLUSD",1748707844635,11.0883707,156.29,156.25,17.91870373]
["bitfinex","SOLUSD",1748707844845,11.0883707,156.29,156.26,11.51883543]
["bitfinex","SOLUSD",1748707845435,11.0883707,156.29,156.25,17.91870373]
["bitfinex","SOLUSD",1748707845634,22.60720613,156.29,156.25,6.3998683]
["bitfinex","SOLUSD",1748707846052,22.60720613,156.29,156.25,17.91870373]
["bitfinex","SOLUSD",1748707846053,11.0883707,156.29,156.25,17.91870373]
["bitfinex","SOLUSD",1748707847948,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707848153,11.660997,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748707848457,11.51883543,156.25,156.2,51.03883543]
["bitfinex","SOLUSD",1748707848695,11.51883543,156.25,156.2,11.51883543]
["bitfinex","SOLUSD",1748707848839,11.51883543,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748707851034,0.14216157,156.25,156.21,11.51883543]
["bitfinex","SOLUSD",1748707851945,0.14216157,156.25,156.22,2.38004731]
["bitfinex","SOLUSD",1748707852143,0.14216157,156.26,156.22,11.51883543]
["bitfinex","SOLUSD",1748707852335,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707852949,11.51883543,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707854159,11.51883543,156.27,156.24,2.39005046]
["bitfinex","SOLUSD",1748707854362,11.51883543,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707854646,11.51883543,156.27,156.24,2.3900314]
["bitfinex","SOLUSD",1748707854868,11.51883543,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707855197,11.51883543,156.27,156.24,2.39008593]
["bitfinex","SOLUSD",1748707855358,0.28432314,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748707855552,11.80315857,156.28,156.24,2.39030259]
["bitfinex","SOLUSD",1748707855748,11.80315857,156.28,156.23,17.91965473]
["bitfinex","SOLUSD",1748707856081,11.51883543,156.27,156.24,2.39043711]
["bitfinex","SOLUSD",1748707856379,11.51883543,156.27,156.25,2.39028112]
["bitfinex","SOLUSD",1748707856677,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707856847,11.51883543,156.27,156.23,2.38994767]
["bitfinex","SOLUSD",1748707857046,11.51883543,156.27,156.24,2.38994767]
["bitfinex","SOLUSD",1748707857272,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707857273,11.51883543,156.27,156.25,2.38994767]
["bitfinex","SOLUSD",1748707857456,11.51883543,156.27,156.22,11.51883543]
["bitfinex","SOLUSD",1748707857663,11.51883543,156.27,156.23,2.38954884]
["bitfinex","SOLUSD",1748707857979,11.51883543,156.27,156.24,8.78981155]
["bitfinex","SOLUSD",1748707858281,11.51883543,156.27,156.25,2.38955152]
["bitfinex","SOLUSD",1748707858452,11.51883543,156.27,156.24,6.40026271]
["bitfinex","SOLUSD",1748707860377,11.51883543,156.27,156.25,2.38986607]
["bitfinex","SOLUSD",1748707860675,11.51883543,156.27,156.24,6.40026271]
["bitfinex","SOLUSD",1748707861683,11.51883543,156.27,156.25,8.7898227]
["bitfinex","SOLUSD",1748707861865,11.51883543,156.27,156.25,6.39992047]
["bitfinex","SOLUSD",1748707862053,11.51883543,156.27,156.26,2.38953085]
["bitfinex","SOLUSD",1748707862260,11.660997,156.27,156.26,2.38953085]
["bitfinex","SOLUSD",1748707862555,11.660997,156.27,156.25,6.39992047]
["bitfinex","SOLUSD",1748707863262,11.660997,156.28,156.25,6.39992047]
["bitfinex","SOLUSD",1748707863457,0.14216157,156.28,156.25,6.39992047]
["bitfinex","SOLUSD",1748707863659,11.0883707,156.29,156.26,2.38941483]
["bitfinex","SOLUSD",1748707863864,11.0883707,156.29,156.27,2.38941483]
["bitfinex","SOLUSD",1748707864059,11.0883707,156.29,156.25,11.51883543]
["bitfinex","SOLUSD",1748707864359,11.0883707,156.29,156.26,2.38878481]
["bitfinex","SOLUSD",1748707864568,11.0883707,156.29,156.27,2.38877626]
["bitfinex","SOLUSD",1748707864763,11.0883707,156.29,156.25,11.51883543]
["bitfinex","SOLUSD",1748707864955,11.0883707,156.29,156.26,2.38878978]
["bitfinex","SOLUSD",1748707865165,11.0883707,156.29,156.27,2.38878978]
["bitfinex","SOLUSD",1748707865365,11.0883707,156.29,156.25,11.51883543]
["bitfinex","SOLUSD",1748707865707,11.0883707,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748707865856,11.0883707,156.29,156.28,2.38873467]
["bitfinex","SOLUSD",1748707866257,11.0883707,156.29,156.28,2.3882465]
["bitfinex","SOLUSD",1748707867264,11.0883707,156.29,156.28,2.38771067]
["bitfinex","SOLUSD",1748707867664,11.0883707,156.29,156.28,8.7864821]
["bitfinex","SOLUSD",1748707868158,11.0883707,156.29,156.28,8.78658568]
["bitfinex","SOLUSD",1748707869182,0.8683707,156.29,156.28,20.30542111]
["bitfinex","SOLUSD",1748707870066,0.8683707,156.29,156.28,20.30486812]
["bitfinex","SOLUSD",1748707870582,0.8683707,156.29,156.28,20.30482785]
["bitfinex","SOLUSD",1748707871383,0.8683707,156.29,156.28,8.78599242]
["bitfinex","SOLUSD",1748707872786,0.8683707,156.29,156.28,8.78614338]
["bitfinex","SOLUSD",1748707874375,0.8683707,156.29,156.28,8.78624066]
["bitfinex","SOLUSD",1748707875690,0.8683707,156.29,156.28,8.7865068]
["bitfinex","SOLUSD",1748707876070,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707876272,0.8683707,156.29,156.28,8.78648362]
["bitfinex","SOLUSD",1748707877169,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707877472,0.8683707,156.29,156.28,8.78723759]
["bitfinex","SOLUSD",1748707877677,0.8683707,156.29,156.28,8.7872438]
["bitfinex","SOLUSD",1748707878479,0.8683707,156.29,156.28,8.78746367]
["bitfinex","SOLUSD",1748707879391,0.8683707,156.29,156.27,6.39914294]
["bitfinex","SOLUSD",1748707879602,0.8683707,156.29,156.28,2.38906078]
["bitfinex","SOLUSD",1748707879797,0.14216157,156.28,156.25,6.39983034]
["bitfinex","SOLUSD",1748707880112,1.01053227,156.29,156.26,8.78939646]
["bitfinex","SOLUSD",1748707880277,0.8683707,156.29,156.26,6.39925998]
["bitfinex","SOLUSD",1748707880595,0.8683707,156.29,156.26,17.91809541]
["bitfinex","SOLUSD",1748707880895,0.8683707,156.29,156.27,2.38961171]
["bitfinex","SOLUSD",1748707881188,0.8683707,156.29,156.26,17.91809541]
["bitfinex","SOLUSD",1748707881393,0.8683707,156.29,156.27,2.38984466]
["bitfinex","SOLUSD",1748707881574,0.8683707,156.29,156.28,2.38984466]
["bitfinex","SOLUSD",1748707882579,0.8683707,156.29,156.28,8.7879086]
["bitfinex","SOLUSD",1748707882891,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707883097,0.8683707,156.29,156.28,8.78730503]
["bitfinex","SOLUSD",1748707883599,0.8683707,156.29,156.28,8.78730594]
["bitfinex","SOLUSD",1748707884093,0.8683707,156.29,156.28,8.78717548]
["bitfinex","SOLUSD",1748707884396,0.8683707,156.29,156.28,8.78705716]
["bitfinex","SOLUSD",1748707885602,0.8683707,156.29,156.28,8.78697446]
["bitfinex","SOLUSD",1748707885898,0.8683707,156.29,156.28,8.78697138]
["bitfinex","SOLUSD",1748707886977,0.8683707,156.29,156.28,2.38778836]
["bitfinex","SOLUSD",1748707887375,0.8683707,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748707887574,11.51883543,156.28,156.25,2.38713925]
["bitfinex","SOLUSD",1748707887895,21.77883543,156.28,156.26,2.38713925]
["bitfinex","SOLUSD",1748707888086,10.26,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707888288,10.26,156.28,156.25,2.38852646]
["bitfinex","SOLUSD",1748707888602,10.26,156.28,156.26,2.38852646]
["bitfinex","SOLUSD",1748707888789,10.26,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707888989,10.26,156.28,156.25,2.38865139]
["bitfinex","SOLUSD",1748707889183,10.26,156.28,156.26,2.38865139]
["bitfinex","SOLUSD",1748707889389,21.77883543,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748707889674,0.14216157,156.27,156.25,2.38864393]
["bitfinex","SOLUSD",1748707889892,0.14216157,156.27,156.26,2.38864393]
["bitfinex","SOLUSD",1748707890399,0.14216157,156.27,156.23,6.40075138]
["bitfinex","SOLUSD",1748707890599,0.14216157,156.27,156.24,2.38895916]
["bitfinex","SOLUSD",1748707890788,0.14216157,156.27,156.25,2.38895916]
["bitfinex","SOLUSD",1748707890970,0.14216157,156.27,156.26,2.38895916]
["bitfinex","SOLUSD",1748707891396,0.14216157,156.27,156.26,2.38896565]
["bitfinex","SOLUSD",1748707891592,0.14216157,156.27,156.24,6.40037585]
["bitfinex","SOLUSD",1748707891800,0.14216157,156.27,156.25,2.38879782]
["bitfinex","SOLUSD",1748707891994,11.660997,156.27,156.26,2.38879782]
["bitfinex","SOLUSD",1748707893197,11.660997,156.27,156.26,2.3888436]
["bitfinex","SOLUSD",1748707893398,11.660997,156.27,156.22,17.92006446]
["bitfinex","SOLUSD",1748707893727,11.660997,156.27,156.23,2.3889985]
["bitfinex","SOLUSD",1748707893905,11.660997,156.27,156.24,2.3889985]
["bitfinex","SOLUSD",1748707894103,11.660997,156.27,156.25,2.3892418]
["bitfinex","SOLUSD",1748707894400,11.660997,156.27,156.23,6.40050704]
["bitfinex","SOLUSD",1748707894705,11.660997,156.27,156.24,2.38938971]
["bitfinex","SOLUSD",1748707894706,18.06024427,156.27,156.24,2.38938971]
["bitfinex","SOLUSD",1748707895007,11.660997,156.26,156.25,2.38938971]
["bitfinex","SOLUSD",1748707895202,11.660997,156.26,156.23,8.79006629]
["bitfinex","SOLUSD",1748707895391,11.660997,156.26,156.24,2.38938971]
["bitfinex","SOLUSD",1748707895584,11.660997,156.26,156.25,2.38938971]
["bitfinex","SOLUSD",1748707895897,11.660997,156.26,156.23,2.39012121]
["bitfinex","SOLUSD",1748707896207,11.660997,156.26,156.24,2.39010021]
["bitfinex","SOLUSD",1748707896405,11.660997,156.26,156.25,2.39010021]
["bitfinex","SOLUSD",1748707896905,11.660997,156.26,156.21,17.92047424]
["bitfinex","SOLUSD",1748707897199,11.660997,156.26,156.22,2.3898067]
["bitfinex","SOLUSD",1748707897498,11.660997,156.26,156.23,2.3898067]
["bitfinex","SOLUSD",1748707897706,11.660997,156.26,156.21,17.92047424]
["bitfinex","SOLUSD",1748707897707,11.660997,156.26,156.24,2.3898067]
["bitfinex","SOLUSD",1748707897889,0.14216157,156.26,156.25,2.3898067]
["bitfinex","SOLUSD",1748707898279,0.14216157,156.26,156.22,11.51883543]
["bitfinex","SOLUSD",1748707898479,0.14216157,156.26,156.23,2.39033677]
["bitfinex","SOLUSD",1748707898706,0.14216157,156.26,156.24,2.39033677]
["bitfinex","SOLUSD",1748707898902,0.14216157,156.26,156.25,2.39033677]
["bitfinex","SOLUSD",1748707899105,0.14216157,156.27,156.25,2.39033677]
["bitfinex","SOLUSD",1748707899418,11.660997,156.27,156.24,6.40032308]
["bitfinex","SOLUSD",1748707899580,11.660997,156.27,156.25,2.39029276]
["bitfinex","SOLUSD",1748707899883,11.660997,156.27,156.24,6.40032308]
["bitfinex","SOLUSD",1748707900088,11.660997,156.27,156.25,2.39027791]
["bitfinex","SOLUSD",1748707900319,11.660997,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707900598,11.660997,156.27,156.24,2.39057519]
["bitfinex","SOLUSD",1748707900775,11.660997,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707900776,11.660997,156.27,156.25,2.39057519]
["bitfinex","SOLUSD",1748707900980,11.660997,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707901181,0.14216157,156.27,156.24,2.39062516]
["bitfinex","SOLUSD",1748707901487,11.660997,156.27,156.25,2.39062516]
["bitfinex","SOLUSD",1748707901694,11.660997,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707902009,11.660997,156.27,156.24,2.39066116]
["bitfinex","SOLUSD",1748707902311,11.660997,156.27,156.24,6.40010976]
["bitfinex","SOLUSD",1748707902515,11.660997,156.27,156.25,2.39073296]
["bitfinex","SOLUSD",1748707902699,11.660997,156.27,156.24,6.40010976]
["bitfinex","SOLUSD",1748707902881,11.660997,156.27,156.25,2.39064824]
["bitfinex","SOLUSD",1748707903182,11.660997,156.27,156.24,6.40010976]
["bitfinex","SOLUSD",1748707903381,11.660997,156.27,156.25,2.39112473]
["bitfinex","SOLUSD",1748707903581,11.660997,156.27,156.24,6.40010976]
["bitfinex","SOLUSD",1748707903799,11.660997,156.27,156.25,2.39121852]
["bitfinex","SOLUSD",1748707904109,11.660997,156.27,156.24,6.40010976]
["bitfinex","SOLUSD",1748707904315,11.660997,156.27,156.25,8.79118177]
["bitfinex","SOLUSD",1748707904522,11.660997,156.27,156.25,6.3997134]
["bitfinex","SOLUSD",1748707904723,10.26,156.28,156.25,6.3997134]
["bitfinex","SOLUSD",1748707904879,10.26,156.28,156.26,2.39059309]
["bitfinex","SOLUSD",1748707905083,10.26,156.28,156.27,2.39059309]
["bitfinex","SOLUSD",1748707905518,10.26,156.28,156.27,2.39011929]
["bitfinex","SOLUSD",1748707905687,10.26,156.28,156.27,2.39009269]
["bitfinex","SOLUSD",1748707906111,10.26,156.28,156.27,8.78927359]
["bitfinex","SOLUSD",1748707906693,10.26,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748707906892,10.26,156.28,156.27,8.78963455]
["bitfinex","SOLUSD",1748707907591,10.26,156.28,156.27,2.3902748]
["bitfinex","SOLUSD",1748707909412,10.26,156.28,156.27,2.3903223]
["bitfinex","SOLUSD",1748707909589,10.26,156.28,156.27,8.7895032]
["bitfinex","SOLUSD",1748707911903,10.26,156.28,156.27,8.7889171]
["bitfinex","SOLUSD",1748707912105,10.26,156.28,156.27,2.38958234]
["bitfinex","SOLUSD",1748707914219,10.26,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748707914399,10.26,156.28,156.27,8.78902768]
["bitfinex","SOLUSD",1748707914716,10.26,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748707914892,10.26,156.28,156.27,8.789255]
["bitfinex","SOLUSD",1748707917001,10.26,156.28,156.27,8.78940322]
["bitfinex","SOLUSD",1748707917525,10.26,156.28,156.27,8.78931702]
["bitfinex","SOLUSD",1748707919295,10.26,156.28,156.27,8.78950282]
["bitfinex","SOLUSD",1748707919509,10.26,156.28,156.27,8.78958576]
["bitfinex","SOLUSD",1748707920729,10.40216157,156.28,156.27,2.39040486]
["bitfinex","SOLUSD",1748707920924,17.77169264,156.28,156.27,2.39040486]
["bitfinex","SOLUSD",1748707921219,17.77169264,156.28,156.27,2.39075171]
["bitfinex","SOLUSD",1748707921923,21.91958916,156.28,156.26,6.39955616]
["bitfinex","SOLUSD",1748707922728,11.65958916,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1748707922911,11.65958916,156.27,156.22,2.3914631]
["bitfinex","SOLUSD",1748707923117,11.65958916,156.27,156.23,2.3914631]
["bitfinex","SOLUSD",1748707923422,11.65958916,156.27,156.21,33.92316344]
["bitfinex","SOLUSD",1748707923618,11.65958916,156.27,156.22,2.39168662]
["bitfinex","SOLUSD",1748707924147,11.65958916,156.27,156.21,33.92316344]
["bitfinex","SOLUSD",1748707924430,11.80175073,156.27,156.23,2.39175419]
["bitfinex","SOLUSD",1748707924632,0.28432314,156.27,156.23,2.39175419]
["bitfinex","SOLUSD",1748707924926,11.80175073,156.27,156.22,11.51742759]
["bitfinex","SOLUSD",1748707926126,11.80175073,156.27,156.23,2.39439173]
["bitfinex","SOLUSD",1748707926301,11.80175073,156.27,156.24,8.79480135]
["bitfinex","SOLUSD",1748707926612,11.80175073,156.27,156.25,2.39439173]
["bitfinex","SOLUSD",1748707926811,11.80175073,156.27,156.26,2.39439173]
["bitfinex","SOLUSD",1748707927036,11.80175073,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748707927197,11.80175073,156.27,156.25,2.39445218]
["bitfinex","SOLUSD",1748707927401,11.80175073,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748707927620,11.80175073,156.27,156.25,8.79442774]
["bitfinex","SOLUSD",1748707927840,11.80175073,156.27,156.26,2.39444869]
["bitfinex","SOLUSD",1748707928453,11.80175073,156.27,156.26,2.39447615]
["bitfinex","SOLUSD",1748707929227,11.80175073,156.27,156.26,2.39452764]
["bitfinex","SOLUSD",1748707930160,11.80175073,156.27,156.26,2.39461411]
["bitfinex","SOLUSD",1748707930667,11.80175073,156.27,156.26,2.39461054]
["bitfinex","SOLUSD",1748707931736,11.80175073,156.27,156.26,2.39475942]
["bitfinex","SOLUSD",1748707932636,11.80175073,156.27,156.26,2.39478455]
["bitfinex","SOLUSD",1748707932839,11.80175073,156.27,156.26,2.39472812]
["bitfinex","SOLUSD",1748707933250,11.80175073,156.27,156.24,6.40023394]
["bitfinex","SOLUSD",1748707933454,11.80175073,156.27,156.25,2.39472874]
["bitfinex","SOLUSD",1748707933765,11.80175073,156.27,156.26,2.39472874]
["bitfinex","SOLUSD",1748707935158,11.80175073,156.27,156.26,2.39465862]
["bitfinex","SOLUSD",1748707935942,11.80175073,156.27,156.26,2.39469084]
["bitfinex","SOLUSD",1748707936351,11.80175073,156.27,156.26,2.39463611]
["bitfinex","SOLUSD",1748707937131,11.80175073,156.27,156.24,6.40023394]
["bitfinex","SOLUSD",1748707937341,11.80175073,156.27,156.25,2.39459484]
["bitfinex","SOLUSD",1748707937631,11.80175073,156.27,156.24,6.40023394]
["bitfinex","SOLUSD",1748707937839,11.80175073,156.27,156.25,2.39457127]
["bitfinex","SOLUSD",1748707938046,11.80175073,156.27,156.24,6.40023394]
["bitfinex","SOLUSD",1748707938247,11.80175073,156.27,156.25,8.79454356]
["bitfinex","SOLUSD",1748707938451,11.80175073,156.27,156.25,6.3999722]
["bitfinex","SOLUSD",1748707939666,11.80175073,156.27,156.26,2.3943641]
["bitfinex","SOLUSD",1748707940452,11.80175073,156.27,156.26,2.39441265]
["bitfinex","SOLUSD",1748707940841,11.80175073,156.27,156.26,2.39449501]
["bitfinex","SOLUSD",1748707941841,11.80175073,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707942047,0.28432314,156.27,156.24,2.39448568]
["bitfinex","SOLUSD",1748707942253,10.26,156.28,156.26,7.37224756]
["bitfinex","SOLUSD",1748707942450,10.26,156.28,156.27,16.16589034]
["bitfinex","SOLUSD",1748707942737,10.26,156.28,156.27,8.79323409]
["bitfinex","SOLUSD",1748707942965,10.54432314,156.28,156.27,2.39364058]
["bitfinex","SOLUSD",1748707943269,17.9165707,156.28,156.25,6.39960137]
["bitfinex","SOLUSD",1748707943444,0.14216157,156.27,156.26,2.39396341]
["bitfinex","SOLUSD",1748707944152,0.14216157,156.27,156.26,2.39408761]
["bitfinex","SOLUSD",1748707944555,0.14216157,156.27,156.26,2.39409062]
["bitfinex","SOLUSD",1748707945255,0.14216157,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748707945578,0.14216157,156.27,156.25,2.39419432]
["bitfinex","SOLUSD",1748707945739,0.14216157,156.27,156.26,2.39419432]
["bitfinex","SOLUSD",1748707946364,10.36216157,156.27,156.26,2.39419432]
["bitfinex","SOLUSD",1748707947866,10.36216157,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748707948067,10.36216157,156.27,156.25,2.39432592]
["bitfinex","SOLUSD",1748707948246,10.36216157,156.27,156.26,2.39432592]
["bitfinex","SOLUSD",1748707948442,10.36216157,156.27,156.26,2.39437477]
["bitfinex","SOLUSD",1748707949453,10.36216157,156.27,156.26,2.39436257]
["bitfinex","SOLUSD",1748707949852,10.36216157,156.27,156.26,2.39442101]
["bitfinex","SOLUSD",1748707950046,10.36216157,156.27,156.26,2.39442523]
["bitfinex","SOLUSD",1748707950456,10.36216157,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707950655,10.36216157,156.27,156.24,2.39444467]
["bitfinex","SOLUSD",1748707950855,10.36216157,156.27,156.25,2.39450515]
["bitfinex","SOLUSD",1748707951161,10.36216157,156.27,156.26,2.39450515]
["bitfinex","SOLUSD",1748707951670,10.36216157,156.27,156.26,2.39456168]
["bitfinex","SOLUSD",1748707952659,10.36216157,156.27,156.26,2.39468207]
["bitfinex","SOLUSD",1748707952973,10.36216157,156.27,156.26,2.39466348]
["bitfinex","SOLUSD",1748707953160,17.8765707,156.27,156.26,2.39466348]
["bitfinex","SOLUSD",1748707953677,24.2757516,156.27,156.26,2.39466348]
["bitfinex","SOLUSD",1748707954246,0.14216157,156.26,156.22,6.40109306]
["bitfinex","SOLUSD",1748707954464,7.37224756,156.25,156.23,2.3949039]
["bitfinex","SOLUSD",1748707954672,7.51440913,156.25,156.24,2.3949039]
["bitfinex","SOLUSD",1748707955142,7.51440913,156.25,156.24,2.39481861]
["bitfinex","SOLUSD",1748707955343,7.6565707,156.25,156.24,2.39481861]
["bitfinex","SOLUSD",1748707955593,0.14216157,156.24,156.21,6.40151032]
["bitfinex","SOLUSD",1748707955775,6.54206421,156.26,156.22,2.39495468]
["bitfinex","SOLUSD",1748707955776,7.37224756,156.26,156.22,2.39495468]
["bitfinex","SOLUSD",1748707956080,17.59224756,156.27,156.22,7.37224756]
["bitfinex","SOLUSD",1748707956250,17.59224756,156.27,156.21,22.40560736]
["bitfinex","SOLUSD",1748707956251,10.22,156.27,156.23,7.37224756]
["bitfinex","SOLUSD",1748707956455,17.59224756,156.27,156.24,2.394323]
["bitfinex","SOLUSD",1748707956657,17.59224756,156.27,156.25,2.39434769]
["bitfinex","SOLUSD",1748707956976,17.73440913,156.27,156.26,2.39434769]
["bitfinex","SOLUSD",1748707958175,17.73440913,156.27,156.26,2.39449238]
["bitfinex","SOLUSD",1748707959476,17.73440913,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748707959674,7.37224756,156.26,156.23,2.39468504]
["bitfinex","SOLUSD",1748707959858,7.37224756,156.26,156.24,2.39468504]
["bitfinex","SOLUSD",1748707960177,7.37224756,156.26,156.25,2.39477931]
["bitfinex","SOLUSD",1748707960356,17.73440913,156.27,156.25,2.39477931]
["bitfinex","SOLUSD",1748707960679,17.73440913,156.27,156.26,2.39477869]
["bitfinex","SOLUSD",1748707960876,17.73440913,156.27,156.26,2.3948624]
["bitfinex","SOLUSD",1748707961576,17.73440913,156.27,156.26,2.39494575]
["bitfinex","SOLUSD",1748707963476,17.73440913,156.27,156.23,6.4005303]
["bitfinex","SOLUSD",1748707963658,17.73440913,156.27,156.24,2.39528981]
["bitfinex","SOLUSD",1748707963859,17.73440913,156.27,156.25,2.39529775]
["bitfinex","SOLUSD",1748707964077,17.73440913,156.27,156.26,2.39529775]
["bitfinex","SOLUSD",1748707965968,17.73440913,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707966168,17.73440913,156.27,156.24,2.39554343]
["bitfinex","SOLUSD",1748707966495,17.73440913,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748707966496,17.73440913,156.27,156.25,2.39554435]
["bitfinex","SOLUSD",1748707966790,10.36216157,156.27,156.26,2.39554435]
["bitfinex","SOLUSD",1748707967489,10.36216157,156.27,156.24,6.40022366]
["bitfinex","SOLUSD",1748707967709,10.36216157,156.27,156.25,2.39544143]
["bitfinex","SOLUSD",1748707967890,10.36216157,156.27,156.26,2.39544143]
["bitfinex","SOLUSD",1748707968605,17.73440913,156.27,156.26,2.39544143]
["bitfinex","SOLUSD",1748707968925,10.36216157,156.27,156.26,2.39550215]
["bitfinex","SOLUSD",1748707969113,17.73440913,156.27,156.26,2.39550215]
["bitfinex","SOLUSD",1748707969307,17.8765707,156.27,156.26,2.39550215]
["bitfinex","SOLUSD",1748707969518,0.14216157,156.26,156.23,6.40069165]
["bitfinex","SOLUSD",1748707969700,0.14216157,156.26,156.24,2.39555686]
["bitfinex","SOLUSD",1748707969897,0.14216157,156.26,156.25,2.39555686]
["bitfinex","SOLUSD",1748707970901,10.22,156.27,156.25,8.79555667]
["bitfinex","SOLUSD",1748707971208,10.22,156.27,156.26,2.39555686]
["bitfinex","SOLUSD",1748707971403,10.22,156.27,156.26,2.39529155]
["bitfinex","SOLUSD",1748707972903,10.22,156.27,156.26,16.16637849]
["bitfinex","SOLUSD",1748707973199,0.8683707,156.29,156.26,16.16637849]
["bitfinex","SOLUSD",1748707973404,0.8683707,156.29,156.27,2.39454051]
["bitfinex","SOLUSD",1748707973605,0.8683707,156.29,156.28,2.39454051]
["bitfinex","SOLUSD",1748707974005,0.8683707,156.29,156.28,2.39388395]
["bitfinex","SOLUSD",1748707974224,0.8683707,156.29,156.28,2.3938871]
["bitfinex","SOLUSD",1748707974525,0.8683707,156.29,156.28,2.39385868]
["bitfinex","SOLUSD",1748707974885,0.8683707,156.29,156.28,8.79263011]
["bitfinex","SOLUSD",1748707975080,0.8683707,156.29,156.28,16.16487767]
["bitfinex","SOLUSD",1748707976203,0.8683707,156.29,156.28,16.16360015]
["bitfinex","SOLUSD",1748707977004,0.8683707,156.29,156.28,16.16297799]
["bitfinex","SOLUSD",1748707977906,0.8683707,156.29,156.28,16.16246304]
["bitfinex","SOLUSD",1748707978999,0.8683707,156.29,156.28,16.16173719]
["bitfinex","SOLUSD",1748707979221,0.8683707,156.29,156.28,55.44173719]
["bitfinex","SOLUSD",1748707979429,0.8683707,156.29,156.28,55.44160836]
["bitfinex","SOLUSD",1748707979582,0.8683707,156.29,156.28,53.05101899]
["bitfinex","SOLUSD",1748707979785,0.8683707,156.29,156.28,55.4414418]
["bitfinex","SOLUSD",1748707980689,0.8683707,156.29,156.28,55.43974209]
["bitfinex","SOLUSD",1748707980897,0.8683707,156.29,156.28,53.05101899]
["bitfinex","SOLUSD",1748707981097,0.8683707,156.29,156.28,55.43972373]
["bitfinex","SOLUSD",1748707981999,0.8683707,156.29,156.28,55.43834034]
["bitfinex","SOLUSD",1748707982218,0.8683707,156.29,156.28,55.43833651]
["bitfinex","SOLUSD",1748707982508,0.8683707,156.29,156.28,55.43833424]
["bitfinex","SOLUSD",1748707982709,0.8683707,156.29,156.28,55.43830791]
["bitfinex","SOLUSD",1748707983710,0.8683707,156.29,156.28,74.08795677]
["bitfinex","SOLUSD",1748707984007,0.8683707,156.29,156.28,74.08593541]
["bitfinex","SOLUSD",1748707984183,0.8683707,156.29,156.28,74.08591948]
["bitfinex","SOLUSD",1748707984508,0.8683707,156.29,156.28,55.43627062]
["bitfinex","SOLUSD",1748707984810,0.8683707,156.29,156.28,55.4361976]
["bitfinex","SOLUSD",1748707985516,0.8683707,156.29,156.28,42.15475292]
["bitfinex","SOLUSD",1748707985718,0.8683707,156.29,156.28,16.15475292]
["bitfinex","SOLUSD",1748707985919,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707986383,0.8683707,156.29,156.28,13.77101899]
["bitfinex","SOLUSD",1748707986583,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748707986985,0.8683707,156.29,156.28,13.77101899]
["bitfinex","SOLUSD",1748707987997,0.8683707,156.29,156.28,11.50998121]
["bitfinex","SOLUSD",1748707989003,0.8683707,156.29,156.28,37.50998121]
["bitfinex","SOLUSD",1748707990511,0.8683707,156.29,156.28,43.90875264]
["bitfinex","SOLUSD",1748708001731,0.8683707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748708001940,0.8683707,156.29,156.26,89.6]
["bitfinex","SOLUSD",1748708002120,0.8683707,156.29,156.26,95.99941872]
["bitfinex","SOLUSD",1748708004850,0.8683707,156.29,156.26,6.39941872]
["bitfinex","SOLUSD",1748708006747,11.50998121,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748708006918,11.50998121,156.27,156.23,11.50998121]
["bitfinex","SOLUSD",1748708007437,11.50998121,156.25,156.2,11.50998121]
["bitfinex","SOLUSD",1748708009141,11.50998121,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748708009641,0.28432314,156.24,156.19,11.50998121]
["bitfinex","SOLUSD",1748708009812,11.50998121,156.24,156.2,6.40193618]
["bitfinex","SOLUSD",1748708010746,11.50998121,156.23,156.19,6.4024278]
["bitfinex","SOLUSD",1748708010924,21.70998121,156.23,156.19,6.4024278]
["bitfinex","SOLUSD",1748708012224,11.79430435,156.22,156.18,6.40280343]
["bitfinex","SOLUSD",1748708013115,0.28432314,156.22,156.18,17.91278464]
["bitfinex","SOLUSD",1748708013312,21.70998121,156.23,156.18,17.91278464]
["bitfinex","SOLUSD",1748708015538,10.2,156.23,156.19,11.50998121]
["bitfinex","SOLUSD",1748708017212,10.2,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748708018145,21.70998121,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748708019631,21.70998121,156.23,156.18,27.51715242]
["bitfinex","SOLUSD",1748708019632,21.70998121,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748708021037,11.79430435,156.22,156.17,11.50998121]
["bitfinex","SOLUSD",1748708022144,11.79430435,156.22,156.17,17.91325968]
["bitfinex","SOLUSD",1748708028541,11.50998121,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748708030842,11.50998121,156.2,156.15,17.91407983]
["bitfinex","SOLUSD",1748708031850,11.50998121,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748708032062,0.28432314,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748708035362,0.28432314,156.15,156.09,13.06388121]
["bitfinex","SOLUSD",1748708035659,0.28432314,156.15,156.08,16.01659196]
["bitfinex","SOLUSD",1748708035660,11.50998121,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748708035961,11.50998121,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748708036144,11.50998121,156.12,156.08,32.40680913]
["bitfinex","SOLUSD",1748708036380,11.50998121,156.12,156.08,6.40680913]
["bitfinex","SOLUSD",1748708036381,21.70998121,156.12,156.08,6.40680913]
["bitfinex","SOLUSD",1748708036757,11.50998121,156.1,156.07,6.40724828]
["bitfinex","SOLUSD",1748708037356,11.50998121,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748708037559,11.50998121,156.1,156.06,32.40779187]
["bitfinex","SOLUSD",1748708039440,11.50998121,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748708039871,11.50998121,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748708040758,11.50998121,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748708040949,21.70998121,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748708041174,11.50998121,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748708041352,21.70998121,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748708041967,10.2,156.06,156.04,11.50998121]
["bitfinex","SOLUSD",1748708042166,10.2,156.06,156.05,11.50998121]
["bitfinex","SOLUSD",1748708042972,10.2,156.06,156.04,11.50998121]
["bitfinex","SOLUSD",1748708043547,10.2,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748708045659,10.2,156.06,156.03,6.40863347]
["bitfinex","SOLUSD",1748708046255,10.2,156.06,156.03,17.91861468]
["bitfinex","SOLUSD",1748708048176,10.2,156.06,156.04,11.50998121]
["bitfinex","SOLUSD",1748708048360,10.2,156.1,156.05,11.50998121]
["bitfinex","SOLUSD",1748708048558,10.2,156.1,156.09,11.50998121]
["bitfinex","SOLUSD",1748708049760,10.2,156.1,156.09,17.91654152]
["bitfinex","SOLUSD",1748708053655,10.2,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748708054059,10.2,156.1,156.08,6.40683946]
["bitfinex","SOLUSD",1748708054270,10.2,156.1,156.03,123.15351952]
["bitfinex","SOLUSD",1748708054271,11.50998121,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748708054495,11.79430435,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748708057458,11.50998121,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748708057779,11.50998121,156.08,156.03,53.53160092]
["bitfinex","SOLUSD",1748708057780,11.50998121,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748708058949,11.50998121,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748708061702,11.50998121,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748708062569,11.50998121,156.09,156.04,17.91859438]
["bitfinex","SOLUSD",1748708062771,10.2,156.1,156.04,17.91859438]
["bitfinex","SOLUSD",1748708063091,21.70998121,156.1,156.05,11.50998121]
["bitfinex","SOLUSD",1748708063391,11.50998121,156.09,156.04,17.91859438]
["bitfinex","SOLUSD",1748708066788,11.50998121,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1748708066972,11.50998121,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748708067869,11.50998121,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748708068088,11.50998121,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748708068904,11.50998121,156.05,156.02,6.40906756]
["bitfinex","SOLUSD",1748708069886,10.2,156.06,156.02,6.40906756]
["bitfinex","SOLUSD",1748708070076,21.70998121,156.06,156.02,6.40906756]
["bitfinex","SOLUSD",1748708070483,10.2,156.06,156.02,17.91904877]
["bitfinex","SOLUSD",1748708070874,21.70998121,156.06,156.02,6.40906756]
["bitfinex","SOLUSD",1748708080035,10.2,156.06,156.02,17.91904877]
["bitfinex","SOLUSD",1748708081333,14.53974498,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1748708081500,10.2,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748708084631,21.70998121,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748708084818,11.50998121,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748708086602,11.50998121,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748708087328,21.70998121,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748708087711,21.70998121,156.09,156.04,33.94012732]
["bitfinex","SOLUSD",1748708089920,11.50998121,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1748708092213,21.70998121,156.09,156.04,33.94012732]
["bitfinex","SOLUSD",1748708096144,10.2,156.09,156.04,33.94012732]
["bitfinex","SOLUSD",1748708096320,21.70998121,156.09,156.04,33.94012732]
["bitfinex","SOLUSD",1748708096942,21.70998121,156.09,156.04,22.43014611]
["bitfinex","SOLUSD",1748708099954,11.50998121,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748708100333,11.50998121,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748708100750,11.50998121,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748708101148,11.50998121,156.08,156.03,17.91900511]
["bitfinex","SOLUSD",1748708101455,21.99430435,156.09,156.04,11.50998121]
["bitfinex","SOLUSD",1748708102555,10.2,156.09,156.06,11.50998121]
["bitfinex","SOLUSD",1748708102855,10.2,156.09,156.05,33.93868994]
["bitfinex","SOLUSD",1748708103538,10.2,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1748708103738,11.50998121,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748708104744,21.99430435,156.09,156.04,11.50998121]
["bitfinex","SOLUSD",1748708105056,10.2,156.09,156.05,11.50998121]
["bitfinex","SOLUSD",1748708106842,10.2,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748708109261,10.2,156.09,156.06,11.50998121]
["bitfinex","SOLUSD",1748708109846,10.2,156.09,156.08,11.50998121]
["bitfinex","SOLUSD",1748708110846,10.2,156.09,156.08,17.91695199]
["bitfinex","SOLUSD",1748708111478,16.7827,156.13,156.08,17.91695199]
["bitfinex","SOLUSD",1748708111660,10.2,156.13,156.11,11.50998121]
["bitfinex","SOLUSD",1748708111843,10.2,156.13,156.12,11.50998121]
["bitfinex","SOLUSD",1748708112959,10.2,156.13,156.12,17.91531044]
["bitfinex","SOLUSD",1748708114738,92.26,156.16,156.12,33.92863352]
["bitfinex","SOLUSD",1748708114942,92.26,156.16,156.13,11.50998121]
["bitfinex","SOLUSD",1748708116855,92.26,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748708121650,10.18,156.17,156.14,17.91448998]
["bitfinex","SOLUSD",1748708122454,10.18,156.17,156.16,11.50998121]
["bitfinex","SOLUSD",1748708122776,18.0635,156.21,156.16,11.50998121]
["bitfinex","SOLUSD",1748708123479,18.0635,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748708125357,11.50998121,156.19,156.13,26.0]
["bitfinex","SOLUSD",1748708125557,11.50998121,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748708125775,21.68998121,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748708125971,21.68998121,156.16,156.12,17.91531044]
["bitfinex","SOLUSD",1748708126286,10.18,156.16,156.12,17.91531044]
["bitfinex","SOLUSD",1748708126883,21.68998121,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748708127872,10.18,156.16,156.12,17.91531044]
["bitfinex","SOLUSD",1748708128076,10.18,156.16,156.13,11.50998121]
["bitfinex","SOLUSD",1748708128687,10.18,156.16,156.14,17.91448998]
["bitfinex","SOLUSD",1748708130072,10.18,156.16,156.15,11.50998121]
["bitfinex","SOLUSD",1748708130588,10.18,156.2,156.15,11.50998121]
["bitfinex","SOLUSD",1748708130787,10.18,156.2,156.16,11.50998121]
["bitfinex","SOLUSD",1748708131476,10.18,156.2,156.15,11.50998121]
["bitfinex","SOLUSD",1748708131477,21.68998121,156.2,156.15,11.50998121]
["bitfinex","SOLUSD",1748708131678,21.68998121,156.2,156.14,26.0]
["bitfinex","SOLUSD",1748708131679,11.50998121,156.17,156.14,26.0]
["bitfinex","SOLUSD",1748708131886,11.50998121,156.17,156.13,6.40482471]
["bitfinex","SOLUSD",1748708132798,11.50998121,156.16,156.12,6.40516827]
["bitfinex","SOLUSD",1748708132997,17.91354186,156.17,156.12,17.91514948]
["bitfinex","SOLUSD",1748708133265,11.50998121,156.17,156.12,17.91514948]
["bitfinex","SOLUSD",1748708134487,17.91336755,156.17,156.12,17.91514948]
["bitfinex","SOLUSD",1748708134693,11.50998121,156.16,156.11,43.91564749]
["bitfinex","SOLUSD",1748708134991,10.18,156.15,156.11,43.91564749]
["bitfinex","SOLUSD",1748708136684,7.8835,156.21,156.14,11.50998121]
["bitfinex","SOLUSD",1748708137001,29.57348121,156.21,156.16,11.50998121]
["bitfinex","SOLUSD",1748708137301,10.18,156.21,156.17,11.50998121]
["bitfinex","SOLUSD",1748708137672,10.18,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748708140492,10.18,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748708140689,10.18,156.21,156.17,11.50998121]
["bitfinex","SOLUSD",1748708141006,10.18,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748708141214,10.18,156.21,156.17,11.50998121]
["bitfinex","SOLUSD",1748708141538,10.18,156.21,156.18,11.50998121]
["bitfinex","SOLUSD",1748708141675,10.18,156.21,156.2,11.50998121]
["bitfinex","SOLUSD",1748708142001,10.18,156.21,156.2,17.91202986]
["bitfinex","SOLUSD",1748708143377,18.1628,156.25,156.2,33.91715149]
["bitfinex","SOLUSD",1748708144905,10.18,156.25,156.22,11.50998121]
["bitfinex","SOLUSD",1748708145073,10.18,156.25,156.23,11.50998121]
["bitfinex","SOLUSD",1748708145491,10.18,156.25,156.24,11.50998121]
["bitfinex","SOLUSD",1748708145689,10.18,156.25,156.22,50.72998121]
["bitfinex","SOLUSD",1748708145890,10.18,156.25,156.22,45.62084558]
["bitfinex","SOLUSD",1748708146393,10.18,156.25,156.22,45.62119349]
["bitfinex","SOLUSD",1748708148103,10.18,156.25,156.22,57.1311747]
["bitfinex","SOLUSD",1748708148494,10.18,156.25,156.22,39.22]
["bitfinex","SOLUSD",1748708149125,10.18,156.25,156.21,11.50998121]
["bitfinex","SOLUSD",1748708149416,10.18,156.25,156.21,17.91157207]
["bitfinex","SOLUSD",1748708149807,10.18,156.25,156.22,11.50998121]
["bitfinex","SOLUSD",1748708150011,10.18,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748708151327,10.18,156.25,156.23,17.91080051]
["bitfinex","SOLUSD",1748708151525,10.18,156.25,156.24,11.50998121]
["bitfinex","SOLUSD",1748708151695,10.18,156.25,156.23,17.91080051]
["bitfinex","SOLUSD",1748708152517,10.18,156.25,156.23,57.13080051]
["bitfinex","SOLUSD",1748708152700,10.18,156.25,156.24,11.50998121]
["bitfinex","SOLUSD",1748708153833,18.9554707,156.29,156.24,11.50998121]
["bitfinex","SOLUSD",1748708154043,18.9554707,156.29,156.25,11.50998121]
["bitfinex","SOLUSD",1748708154837,18.9554707,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748708160138,11.0283707,156.29,156.27,11.50998121]
["bitfinex","SOLUSD",1748708161928,11.0283707,156.29,156.28,11.50998121]
["bitfinex","SOLUSD",1748708162116,11.0283707,156.29,156.28,17.90875264]
["bitfinex","SOLUSD",1748708162321,11.0283707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748708163170,11.0283707,156.29,156.28,17.90875264]
["bitfinex","SOLUSD",1748708163449,11.0283707,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748708166549,22.82267505,156.29,156.25,6.39961143]
["bitfinex","SOLUSD",1748708166723,19.67988121,156.28,156.24,96.00036068]
["bitfinex","SOLUSD",1748708166927,19.67988121,156.28,156.24,6.40036068]
["bitfinex","SOLUSD",1748708168746,8.1699,156.28,156.24,17.91034189]
["bitfinex","SOLUSD",1748708170248,19.67988121,156.28,156.24,6.40036068]
["bitfinex","SOLUSD",1748708173340,8.1699,156.28,156.24,6.40036068]
["bitfinex","SOLUSD",1748708173546,8.1699,156.28,156.24,17.91034189]
["bitfinex","SOLUSD",1748708174253,8.1699,156.28,156.24,6.40036068]
["bitfinex","SOLUSD",1748708175447,8.1699,156.28,156.24,17.91034189]
["bitfinex","SOLUSD",1748708175647,8.1699,156.28,156.25,11.50998121]
["bitfinex","SOLUSD",1748708176051,8.1699,156.28,156.24,6.40036068]
["bitfinex","SOLUSD",1748708176935,8.1699,156.28,156.23,11.50998121]
["bitfinex","SOLUSD",1748708176936,11.50998121,156.27,156.23,6.40074601]
["bitfinex","SOLUSD",1748708177556,8.1699,156.28,156.23,6.40074601]
["bitfinex","SOLUSD",1748708177745,11.50998121,156.27,156.23,6.40074601]
["bitfinex","SOLUSD",1748708178877,8.1699,156.28,156.23,17.91072722]
["bitfinex","SOLUSD",1748708178878,19.67988121,156.28,156.23,17.91072722]
["bitfinex","SOLUSD",1748708179161,8.1699,156.28,156.24,11.50998121]
["bitfinex","SOLUSD",1748708179327,8.1699,156.28,156.25,11.50998121]
["bitfinex","SOLUSD",1748708179532,8.1699,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748708180326,8.1699,156.28,156.26,17.90957163]
["bitfinex","SOLUSD",1748708181336,8.1699,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748708182548,8.1699,156.28,156.26,17.90957163]
["bitfinex","SOLUSD",1748708182752,8.1699,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748708183062,8.1699,156.28,156.26,17.90957163]
["bitfinex","SOLUSD",1748708183643,8.1699,156.28,156.27,11.50998121]
["bitfinex","SOLUSD",1748708183852,0.8683707,156.29,156.27,11.50998121]
["bitfinex","SOLUSD",1748708184044,0.8683707,156.29,156.28,37.50998121]
["bitfinex","SOLUSD",1748708184251,0.8683707,156.29,156.28,43.90875264]
["bitfinex","SOLUSD",1748708184969,0.8683707,156.29,156.28,62.5584015]
["bitfinex","SOLUSD",1748708188767,0.8683707,156.29,156.28,43.90875264]
["bitfinex","SOLUSD",1748708188969,0.8683707,156.29,156.28,83.08875264]
["bitfinex","SOLUSD",1748708193576,0.8683707,156.29,156.28,71.57877143]
["bitfinex","SOLUSD",1748708193749,0.8683707,156.29,156.28,83.08875264]
["bitfinex","SOLUSD",1748708196265,0.8683707,156.29,156.28,43.90875264]
["bitfinex","SOLUSD",1748708198690,0.8683707,156.29,156.28,33.35724049]
["bitfinex","SOLUSD",1748708198988,0.8683707,156.29,156.28,83.7871894]
["bitfinex","SOLUSD",1748708199483,0.8683707,156.29,156.28,83.08875264]
["bitfinex","SOLUSD",1748708199869,0.8683707,156.29,156.28,83.78708488]
["bitfinex","SOLUSD",1748708200475,0.8683707,156.29,156.28,102.43673374]
["bitfinex","SOLUSD",1748708204968,0.8683707,156.29,156.28,72.25710367]
["bitfinex","SOLUSD",1748708205181,0.8683707,156.29,156.28,83.76708488]
["bitfinex","SOLUSD",1748708205570,0.8683707,156.29,156.28,57.76708488]
["bitfinex","SOLUSD",1748708205803,0.8683707,156.29,156.28,102.41673374]
["bitfinex","SOLUSD",1748708206309,0.8683707,156.29,156.28,76.41673374]
["bitfinex","SOLUSD",1748708208182,0.8683707,156.29,156.28,83.76708488]
["bitfinex","SOLUSD",1748708208700,0.8683707,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708208998,0.8683707,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708210004,0.8683707,156.29,156.28,18.60708488]
["bitfinex","SOLUSD",1748708210582,0.8683707,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708211201,0.8683707,156.29,156.28,44.60708488]
["bitfinex","SOLUSD",1748708214086,0.8683707,156.29,156.28,33.09710367]
["bitfinex","SOLUSD",1748708214399,0.8683707,156.29,156.28,44.60708488]
["bitfinex","SOLUSD",1748708214989,0.8683707,156.29,156.28,18.60708488]
["bitfinex","SOLUSD",1748708215196,0.8683707,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708217320,0.8683707,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708217625,12.37835191,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708218135,0.8683707,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708218315,0.8683707,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708219898,0.8683707,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708220119,12.37835191,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708220640,0.8683707,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708221138,12.66267505,156.29,156.28,0.69833224]
["bitfinex","SOLUSD",1748708224906,12.66267505,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708225213,0.8683707,156.29,156.28,7.09710367]
["bitfinex","SOLUSD",1748708225422,0.8683707,156.29,156.28,18.60708488]
["bitfinex","SOLUSD",1748708226603,0.8683707,156.29,156.28,44.60708488]
["bitfinex","SOLUSD",1748708229635,0.8683707,156.29,156.28,63.25673374]
["bitfinex","SOLUSD",1748708230212,0.8683707,156.29,156.28,37.25673374]
["bitfinex","SOLUSD",1748708230405,10.16,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748708230605,10.16,156.35,156.34,11.50998121]
["bitfinex","SOLUSD",1748708230916,10.16,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748708233125,10.16,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748708235802,10.16,156.35,156.33,17.90670608]
["bitfinex","SOLUSD",1748708236320,10.16,156.35,156.34,11.50998121]
["bitfinex","SOLUSD",1748708236899,143.16274204,156.42,156.34,11.50998121]
["bitfinex","SOLUSD",1748708236900,24.19770176,156.45,156.34,76.66998121]
["bitfinex","SOLUSD",1748708237132,10.14,156.43,156.4,11.50998121]
["bitfinex","SOLUSD",1748708237302,10.14,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748708238402,10.14,156.43,156.41,17.90343431]
["bitfinex","SOLUSD",1748708239216,10.14,156.43,156.39,15.98547767]
["bitfinex","SOLUSD",1748708239534,10.14,156.43,156.39,11.50998121]
["bitfinex","SOLUSD",1748708239714,10.14,156.43,156.4,11.50998121]
["bitfinex","SOLUSD",1748708239914,10.14,156.43,156.41,11.50998121]
["bitfinex","SOLUSD",1748708241310,10.14,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748708242526,10.14,156.43,156.41,6.39330683]
["bitfinex","SOLUSD",1748708244817,10.14,156.43,156.41,17.90328804]
["bitfinex","SOLUSD",1748708247335,10.14,156.43,156.41,6.39330683]
["bitfinex","SOLUSD",1748708249224,10.14,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748708249422,10.14,156.43,156.4,17.9038431]
["bitfinex","SOLUSD",1748708251219,10.14,156.43,156.41,11.50998121]
["bitfinex","SOLUSD",1748708253343,10.14,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748708253844,10.14,156.43,156.42,17.90302557]
["bitfinex","SOLUSD",1748708255247,10.14,156.46,156.42,17.90302557]
["bitfinex","SOLUSD",1748708262532,10.14,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748708264553,10.14,156.46,156.42,17.90302557]
["bitfinex","SOLUSD",1748708273767,11.79430435,156.45,156.4,11.50998121]
["bitfinex","SOLUSD",1748708273971,11.50998121,156.44,156.39,43.90425194]
["bitfinex","SOLUSD",1748708275441,11.79430435,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748708280160,0.28432314,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748708280364,11.50998121,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748708280547,21.64998121,156.46,156.41,17.90343431]
["bitfinex","SOLUSD",1748708280745,21.64998121,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748708280746,11.50998121,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748708281570,11.50998121,156.44,156.4,6.39372014]
["bitfinex","SOLUSD",1748708281740,0.28432314,156.45,156.4,6.39372014]
["bitfinex","SOLUSD",1748708281741,11.50998121,156.43,156.4,6.39372014]
["bitfinex","SOLUSD",1748708283001,11.50998121,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1748708283002,0.28432314,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748708283268,0.28432314,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708283643,0.28432314,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748708283644,11.79430435,156.38,156.34,6.3961561]
["bitfinex","SOLUSD",1748708283868,11.50998121,156.37,156.34,6.3961561]
["bitfinex","SOLUSD",1748708284689,11.50998121,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748708288053,11.50998121,156.37,156.31,37.50998121]
["bitfinex","SOLUSD",1748708288054,11.50998121,156.36,156.32,6.39701902]
["bitfinex","SOLUSD",1748708288367,0.28432314,156.35,156.31,43.90739413]
["bitfinex","SOLUSD",1748708289375,0.28432314,156.35,156.31,32.39741292]
["bitfinex","SOLUSD",1748708289662,0.28432314,156.35,156.31,43.90739413]
["bitfinex","SOLUSD",1748708290568,11.50998121,156.36,156.31,43.90739413]
["bitfinex","SOLUSD",1748708291148,10.14,156.39,156.32,11.50998121]
["bitfinex","SOLUSD",1748708291346,10.14,156.39,156.35,11.50998121]
["bitfinex","SOLUSD",1748708291581,10.14,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748708292381,10.14,156.39,156.36,17.90547877]
["bitfinex","SOLUSD",1748708292564,10.14,156.39,156.37,37.50998121]
["bitfinex","SOLUSD",1748708292760,10.14,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748708292975,10.14,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748708296365,10.14,156.39,156.36,17.90547877]
["bitfinex","SOLUSD",1748708298587,10.14,156.39,156.34,39.14]
["bitfinex","SOLUSD",1748708298588,11.79430435,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748708298961,0.28432314,156.38,156.34,17.90629693]
["bitfinex","SOLUSD",1748708299370,21.64998121,156.39,156.34,17.90629693]
["bitfinex","SOLUSD",1748708299553,10.14,156.39,156.36,11.50998121]
["bitfinex","SOLUSD",1748708299760,10.14,156.39,156.37,11.50998121]
["bitfinex","SOLUSD",1748708300560,10.14,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748708312502,10.14,156.39,156.38,17.90466083]
["bitfinex","SOLUSD",1748708314233,10.14,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748708314386,10.14,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748708317583,10.14,156.39,156.37,17.90506978]
["bitfinex","SOLUSD",1748708318197,10.14,156.39,156.38,11.50998121]
["bitfinex","SOLUSD",1748708318786,10.14,156.39,156.38,17.90466083]
["bitfinex","SOLUSD",1748708319295,10.14,156.41,156.38,17.90466083]
["bitfinex","SOLUSD",1748708323679,10.14,156.41,156.36,15.98865415]
["bitfinex","SOLUSD",1748708323879,10.14,156.41,156.38,11.50998121]
["bitfinex","SOLUSD",1748708324907,10.14,156.41,156.37,11.50998121]
["bitfinex","SOLUSD",1748708326486,10.14,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748708327205,21.64998121,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748708327396,21.64998121,156.41,156.35,17.90588782]
["bitfinex","SOLUSD",1748708328005,17.49919195,156.41,156.35,29.7448651]
["bitfinex","SOLUSD",1748708328202,10.14,156.41,156.36,7.35919195]
["bitfinex","SOLUSD",1748708328395,10.14,156.41,156.37,7.35919195]
["bitfinex","SOLUSD",1748708328600,10.14,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748708329227,10.14,156.41,156.39,13.75346268]
["bitfinex","SOLUSD",1748708329982,10.14,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748708331600,10.14,156.41,156.39,17.88846239]
["bitfinex","SOLUSD",1748708335217,10.14,156.41,156.4,11.49419166]
["bitfinex","SOLUSD",1748708336394,10.14,156.41,156.4,17.88805355]
["bitfinex","SOLUSD",1748708336599,10.14,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748708338123,10.14,156.41,156.4,11.49419166]
["bitfinex","SOLUSD",1748708339698,10.14,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748708340714,10.14,156.41,156.4,17.88805355]
["bitfinex","SOLUSD",1748708342617,10.12,156.45,156.4,33.87270828]
["bitfinex","SOLUSD",1748708342802,10.12,156.45,156.43,11.49419166]
["bitfinex","SOLUSD",1748708343924,10.12,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748708344818,10.12,156.45,156.44,17.88641871]
["bitfinex","SOLUSD",1748708345398,102.18,156.49,156.44,33.86698633]
["bitfinex","SOLUSD",1748708345738,92.06,156.49,156.47,11.49419166]
["bitfinex","SOLUSD",1748708345900,102.18,156.49,156.48,17.8847847]
["bitfinex","SOLUSD",1748708346093,10.12,156.49,156.48,17.8847847]
["bitfinex","SOLUSD",1748708348713,10.12,156.53,156.48,33.86126731]
["bitfinex","SOLUSD",1748708348913,10.12,156.53,156.52,11.49419166]
["bitfinex","SOLUSD",1748708349131,10.12,156.53,156.51,11.49419166]
["bitfinex","SOLUSD",1748708350345,10.12,156.53,156.52,17.88315153]
["bitfinex","SOLUSD",1748708351773,10.12,156.57,156.52,17.88315153]
["bitfinex","SOLUSD",1748708352033,10.12,156.57,156.54,11.49419166]
["bitfinex","SOLUSD",1748708352234,10.12,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748708352235,10.12,156.57,156.56,17.8815192]
["bitfinex","SOLUSD",1748708354012,10.12,156.57,156.54,11.49419166]
["bitfinex","SOLUSD",1748708354216,11.7785148,156.56,156.52,0.69736588]
["bitfinex","SOLUSD",1748708354430,11.49419166,156.55,156.52,0.69736588]
["bitfinex","SOLUSD",1748708354638,11.7785148,156.56,156.52,0.69736588]
["bitfinex","SOLUSD",1748708354812,11.7785148,156.56,156.52,7.08624465]
["bitfinex","SOLUSD",1748708355015,17.9524,156.57,156.53,11.49419166]
["bitfinex","SOLUSD",1748708356533,17.9524,156.57,156.53,17.88264362]
["bitfinex","SOLUSD",1748708360021,10.12,156.57,156.54,11.49419166]
["bitfinex","SOLUSD",1748708361157,10.12,156.57,156.53,17.88264362]
["bitfinex","SOLUSD",1748708361334,10.12,156.57,156.53,11.49419166]
["bitfinex","SOLUSD",1748708361737,10.12,156.57,156.54,11.49419166]
["bitfinex","SOLUSD",1748708361956,10.12,156.57,156.56,11.49419166]
["bitfinex","SOLUSD",1748708362139,0.8683707,156.6,156.56,11.49419166]
["bitfinex","SOLUSD",1748708362458,0.8683707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708363249,0.8683707,156.6,156.56,11.49419166]
["bitfinex","SOLUSD",1748708364426,0.8683707,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748708364951,11.49419166,156.59,156.54,11.49419166]
["bitfinex","SOLUSD",1748708365524,11.49419166,156.58,156.52,116.29736588]
["bitfinex","SOLUSD",1748708365727,11.49419166,156.57,156.52,44.58038431]
["bitfinex","SOLUSD",1748708368369,21.61419166,156.57,156.52,44.58038431]
["bitfinex","SOLUSD",1748708369530,11.49419166,156.55,156.52,7.08619265]
["bitfinex","SOLUSD",1748708369735,11.7785148,156.54,156.52,0.69736588]
["bitfinex","SOLUSD",1748708369961,11.49419166,156.56,156.52,0.69736588]
["bitfinex","SOLUSD",1748708370150,11.7785148,156.55,156.52,0.69736588]
["bitfinex","SOLUSD",1748708370332,11.49419166,156.54,156.52,0.69736588]
["bitfinex","SOLUSD",1748708371333,11.7785148,156.55,156.52,0.69736588]
["bitfinex","SOLUSD",1748708371536,0.28432314,156.55,156.52,7.08629362]
["bitfinex","SOLUSD",1748708371759,10.12,156.57,156.52,18.58048528]
["bitfinex","SOLUSD",1748708371949,21.61419166,156.57,156.52,18.58048528]
["bitfinex","SOLUSD",1748708372270,10.12,156.57,156.53,11.49419166]
["bitfinex","SOLUSD",1748708372440,10.12,156.57,156.55,11.49419166]
["bitfinex","SOLUSD",1748708373355,10.12,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748708374045,10.12,156.57,156.56,17.8815192]
["bitfinex","SOLUSD",1748708375349,0.8683707,156.6,156.56,33.84983805]
["bitfinex","SOLUSD",1748708375652,0.8683707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708377340,0.8683707,156.6,156.56,17.8815192]
["bitfinex","SOLUSD",1748708377854,0.8683707,156.6,156.58,11.49419166]
["bitfinex","SOLUSD",1748708378056,0.8683707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708379350,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748708380449,0.8683707,156.6,156.58,17.88070334]
["bitfinex","SOLUSD",1748708382842,0.8683707,156.6,156.59,11.49419166]
["bitfinex","SOLUSD",1748708383246,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748708383448,0.8683707,156.6,156.59,11.49419166]
["bitfinex","SOLUSD",1748708383688,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708385178,0.8683707,156.6,156.59,17.88029549]
["bitfinex","SOLUSD",1748708386148,0.8683707,156.6,156.59,74.02413601]
["bitfinex","SOLUSD",1748708386363,0.8683707,156.6,156.59,48.02413601]
["bitfinex","SOLUSD",1748708386543,0.8683707,156.6,156.59,36.52994435]
["bitfinex","SOLUSD",1748708387951,0.8683707,156.6,156.59,43.88029549]
["bitfinex","SOLUSD",1748708388771,0.8683707,156.6,156.59,82.94029549]
["bitfinex","SOLUSD",1748708392960,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708393961,0.8683707,156.6,156.59,17.88029549]
["bitfinex","SOLUSD",1748708397561,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708397778,0.8683707,156.6,156.59,17.88029549]
["bitfinex","SOLUSD",1748708403476,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708404094,0.8683707,156.6,156.58,6.38634129]
["bitfinex","SOLUSD",1748708404325,0.8683707,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748708404477,0.8683707,156.6,156.56,17.8815192]
["bitfinex","SOLUSD",1748708406378,12.36256236,156.6,156.55,22.35694313]
["bitfinex","SOLUSD",1748708406695,12.36256236,156.6,156.55,33.85113479]
["bitfinex","SOLUSD",1748708407287,12.36256236,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748708407485,12.36256236,156.6,156.55,17.8819272]
["bitfinex","SOLUSD",1748708408497,12.36256236,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748708409591,11.49419166,156.59,156.55,6.38744456]
["bitfinex","SOLUSD",1748708409981,11.49419166,156.58,156.55,6.38744456]
["bitfinex","SOLUSD",1748708410185,11.49419166,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748708410186,11.49419166,156.58,156.54,32.38797878]
["bitfinex","SOLUSD",1748708410491,10.1,156.57,156.54,32.38797878]
["bitfinex","SOLUSD",1748708411680,10.1,156.57,156.54,43.88217044]
["bitfinex","SOLUSD",1748708414998,10.1,156.57,156.54,17.88217044]
["bitfinex","SOLUSD",1748708415194,10.1,156.57,156.54,6.38797878]
["bitfinex","SOLUSD",1748708423705,10.1,156.57,156.53,6.38850372]
["bitfinex","SOLUSD",1748708423881,21.59419166,156.57,156.53,6.38850372]
["bitfinex","SOLUSD",1748708424204,10.1,156.57,156.53,17.88269538]
["bitfinex","SOLUSD",1748708425806,21.59419166,156.57,156.53,6.38850372]
["bitfinex","SOLUSD",1748708428714,10.1,156.57,156.53,33.85407466]
["bitfinex","SOLUSD",1748708430192,10.1,156.57,156.54,11.49419166]
["bitfinex","SOLUSD",1748708431018,10.1,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748708431999,10.1,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748708434806,10.1,156.57,156.55,11.49419166]
["bitfinex","SOLUSD",1748708435214,10.1,156.57,156.56,11.49419166]
["bitfinex","SOLUSD",1748708435926,0.8683707,156.6,156.56,11.49419166]
["bitfinex","SOLUSD",1748708436635,0.8683707,156.6,156.57,33.84841021]
["bitfinex","SOLUSD",1748708436800,0.8683707,156.6,156.58,11.49419166]
["bitfinex","SOLUSD",1748708437201,0.8683707,156.6,156.59,11.49419166]
["bitfinex","SOLUSD",1748708438717,0.8683707,156.6,156.59,17.88029549]
["bitfinex","SOLUSD",1748708439309,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708439512,0.8683707,156.6,156.59,17.88029549]
["bitfinex","SOLUSD",1748708441435,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708442624,0.8683707,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748708442625,12.36256236,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748708442806,11.49419166,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748708444132,12.36256236,156.6,156.55,17.8819272]
["bitfinex","SOLUSD",1748708446115,11.49419166,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748708452225,11.49419166,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748708452733,1.15269384,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748708452920,11.49419166,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748708453929,11.49419166,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748708455641,11.49419166,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748708456121,11.49419166,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748708456526,10.1,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748708456859,10.1,156.58,156.54,11.49419166]
["bitfinex","SOLUSD",1748708459926,10.1,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748708460342,21.59419166,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748708461148,11.49419166,156.57,156.54,6.38803953]
["bitfinex","SOLUSD",1748708461561,10.1,156.58,156.52,0.69736588]
["bitfinex","SOLUSD",1748708461562,11.49419166,156.55,156.52,0.69736588]
["bitfinex","SOLUSD",1748708461718,11.49419166,156.53,156.52,0.69736588]
["bitfinex","SOLUSD",1748708461916,10.1,156.53,156.52,0.69736588]
["bitfinex","SOLUSD",1748708462152,10.1,156.53,156.52,18.58051741]
["bitfinex","SOLUSD",1748708462651,10.1,156.57,156.52,23.05872544]
["bitfinex","SOLUSD",1748708462943,10.1,156.57,156.53,11.49419166]
["bitfinex","SOLUSD",1748708463740,10.1,156.57,156.52,23.05872544]
["bitfinex","SOLUSD",1748708463941,11.49419166,156.55,156.52,7.08632575]
["bitfinex","SOLUSD",1748708464128,11.49419166,156.54,156.52,0.69736588]
["bitfinex","SOLUSD",1748708464454,11.63635323,156.53,156.52,0.69736588]
["bitfinex","SOLUSD",1748708464646,11.7785148,156.53,156.52,0.69736588]
["bitfinex","SOLUSD",1748708466128,18.16706651,156.53,156.52,0.69736588]
["bitfinex","SOLUSD",1748708466736,18.16706651,156.53,156.46,6.39132853]
["bitfinex","SOLUSD",1748708466939,11.49419166,156.49,156.46,6.39132853]
["bitfinex","SOLUSD",1748708467844,11.49419166,156.5,156.45,11.49419166]
["bitfinex","SOLUSD",1748708468443,11.49419166,156.49,156.44,33.86698633]
["bitfinex","SOLUSD",1748708469747,11.49419166,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1748708469938,11.49419166,156.49,156.44,33.86698633]
["bitfinex","SOLUSD",1748708472259,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708472850,11.49419166,156.51,156.47,11.49419166]
["bitfinex","SOLUSD",1748708473038,10.1,156.52,156.48,11.49419166]
["bitfinex","SOLUSD",1748708473540,10.1,156.52,156.49,11.49419166]
["bitfinex","SOLUSD",1748708473738,10.1,156.52,156.5,11.49419166]
["bitfinex","SOLUSD",1748708474134,10.1,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748708476465,10.1,156.52,156.49,27.46951068]
["bitfinex","SOLUSD",1748708476466,10.1,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748708476758,10.1,156.52,156.5,17.88396801]
["bitfinex","SOLUSD",1748708479257,10.1,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748708480455,10.1,156.52,156.5,17.88396801]
["bitfinex","SOLUSD",1748708480766,10.1,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708480968,10.1,156.52,156.51,11.49419166]
["bitfinex","SOLUSD",1748708482742,10.1,156.52,156.49,17.88437633]
["bitfinex","SOLUSD",1748708483153,10.1,156.52,156.5,11.49419166]
["bitfinex","SOLUSD",1748708484240,10.1,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748708485148,10.1,156.52,156.51,17.88355975]
["bitfinex","SOLUSD",1748708487679,10.1,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748708490183,10.1,156.52,156.48,15.97623383]
["bitfinex","SOLUSD",1748708490356,10.1,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708490556,10.1,156.52,156.49,17.88437633]
["bitfinex","SOLUSD",1748708490962,11.49419166,156.51,156.46,17.8856016]
["bitfinex","SOLUSD",1748708493255,17.8836613,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748708493459,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708493782,17.72479166,156.5,156.45,6.39174066]
["bitfinex","SOLUSD",1748708493979,24.11463527,156.5,156.45,6.39174066]
["bitfinex","SOLUSD",1748708494182,11.49419166,156.49,156.45,6.39174066]
["bitfinex","SOLUSD",1748708495265,11.49419166,156.51,156.46,11.49419166]
["bitfinex","SOLUSD",1748708496466,11.49419166,156.51,156.47,11.49419166]
["bitfinex","SOLUSD",1748708497063,11.49419166,156.51,156.46,11.49419166]
["bitfinex","SOLUSD",1748708497360,11.49419166,156.5,156.46,6.39136448]
["bitfinex","SOLUSD",1748708497564,11.49419166,156.5,156.45,17.88591049]
["bitfinex","SOLUSD",1748708499073,11.49419166,156.5,156.46,11.49419166]
["bitfinex","SOLUSD",1748708499272,11.7785148,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748708501592,11.7785148,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748708501768,11.7785148,156.51,156.46,17.8856016]
["bitfinex","SOLUSD",1748708502163,21.59419166,156.52,156.46,17.8856016]
["bitfinex","SOLUSD",1748708502362,21.59419166,156.52,156.47,11.49419166]
["bitfinex","SOLUSD",1748708503687,21.59419166,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748708503895,0.28432314,156.5,156.42,6.39304436]
["bitfinex","SOLUSD",1748708504195,11.49419166,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748708504372,10.1,156.47,156.43,11.49419166]
["bitfinex","SOLUSD",1748708504564,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708504760,10.1,156.47,156.43,11.49419166]
["bitfinex","SOLUSD",1748708505084,21.59419166,156.47,156.42,17.88723602]
["bitfinex","SOLUSD",1748708506087,10.1,156.47,156.43,11.49419166]
["bitfinex","SOLUSD",1748708506288,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708506590,10.1,156.47,156.45,11.49419166]
["bitfinex","SOLUSD",1748708506972,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708507882,10.1,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748708508871,10.1,156.47,156.46,11.49419166]
["bitfinex","SOLUSD",1748708509289,10.1,156.47,156.45,17.88601013]
["bitfinex","SOLUSD",1748708511001,10.1,156.47,156.46,11.49419166]
["bitfinex","SOLUSD",1748708511587,10.1,156.47,156.46,17.8856016]
["bitfinex","SOLUSD",1748708511888,10.1,156.51,156.46,17.8856016]
["bitfinex","SOLUSD",1748708512084,10.1,156.51,156.48,11.49419166]
["bitfinex","SOLUSD",1748708513900,10.1,156.51,156.48,17.88449023]
["bitfinex","SOLUSD",1748708514078,1.5444,156.53,156.48,17.88449023]
["bitfinex","SOLUSD",1748708514279,23.13859166,156.53,156.48,17.88449023]
["bitfinex","SOLUSD",1748708514488,11.6444,156.53,156.49,11.49419166]
["bitfinex","SOLUSD",1748708515393,11.49419166,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748708515602,0.28432314,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748708515603,11.49419166,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748708515777,21.59419166,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748708515972,10.1,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748708516181,10.1,156.48,156.44,17.88641871]
["bitfinex","SOLUSD",1748708516391,10.1,156.48,156.45,11.49419166]
["bitfinex","SOLUSD",1748708516786,10.1,156.48,156.46,11.49419166]
["bitfinex","SOLUSD",1748708517292,10.1,156.48,156.45,11.49419166]
["bitfinex","SOLUSD",1748708517869,10.1,156.48,156.42,15.98252587]
["bitfinex","SOLUSD",1748708518069,10.1,156.48,156.43,39.04]
["bitfinex","SOLUSD",1748708518277,21.59419166,156.48,156.43,17.88682734]
["bitfinex","SOLUSD",1748708518496,11.49419166,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748708519078,10.1,156.48,156.43,17.88682734]
["bitfinex","SOLUSD",1748708519079,21.59419166,156.48,156.43,17.88682734]
["bitfinex","SOLUSD",1748708520286,10.1,156.48,156.43,17.88682734]
["bitfinex","SOLUSD",1748708520590,21.59419166,156.48,156.43,17.88682734]
["bitfinex","SOLUSD",1748708521505,10.1,156.48,156.45,11.49419166]
["bitfinex","SOLUSD",1748708521682,10.1,156.48,156.46,11.49419166]
["bitfinex","SOLUSD",1748708522004,10.1,156.48,156.45,11.49419166]
["bitfinex","SOLUSD",1748708522390,10.1,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748708522589,10.1,156.48,156.46,17.8856016]
["bitfinex","SOLUSD",1748708525011,68.64964886,156.43,156.31,11.494192]
["bitfinex","SOLUSD",1748708525206,11.49419166,156.38,156.32,11.49419166]
["bitfinex","SOLUSD",1748708525406,11.49419166,156.39,156.33,11.49419166]
["bitfinex","SOLUSD",1748708525798,10.1,156.39,156.34,11.49419166]
["bitfinex","SOLUSD",1748708526000,21.59419166,156.39,156.33,11.49419166]
["bitfinex","SOLUSD",1748708526302,21.59419166,156.39,156.33,17.89078192]
["bitfinex","SOLUSD",1748708527594,27.9884645,156.39,156.33,17.89078192]
["bitfinex","SOLUSD",1748708528698,11.49419166,156.38,156.32,26.0]
["bitfinex","SOLUSD",1748708528904,11.49419166,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748708529628,11.49419166,156.38,156.33,37.49419166]
["bitfinex","SOLUSD",1748708529828,11.49419166,156.38,156.33,43.89079925]
["bitfinex","SOLUSD",1748708532502,11.49419166,156.38,156.33,32.39660759]
["bitfinex","SOLUSD",1748708536318,11.49419166,156.37,156.33,32.39660759]
["bitfinex","SOLUSD",1748708537724,22.74667284,156.39,156.33,43.89079925]
["bitfinex","SOLUSD",1748708537911,11.49419166,156.38,156.33,43.89079925]
["bitfinex","SOLUSD",1748708539462,11.49419166,156.37,156.33,32.39660759]
["bitfinex","SOLUSD",1748708541113,11.49419166,156.38,156.33,43.89079925]
["bitfinex","SOLUSD",1748708541510,16.3524,156.39,156.34,11.49419166]
["bitfinex","SOLUSD",1748708541812,10.1,156.39,156.35,11.49419166]
["bitfinex","SOLUSD",1748708542017,10.1,156.39,156.38,11.49419166]
["bitfinex","SOLUSD",1748708542233,21.59419166,156.43,156.38,11.49419166]
["bitfinex","SOLUSD",1748708542411,21.59419166,156.43,156.39,11.49419166]
["bitfinex","SOLUSD",1748708542412,10.1,156.43,156.39,11.49419166]
["bitfinex","SOLUSD",1748708542614,10.1,156.43,156.41,11.49419166]
["bitfinex","SOLUSD",1748708543036,128.97188239,156.46,156.35,147.68964886]
["bitfinex","SOLUSD",1748708543037,25.41769073,156.46,156.42,11.49419166]
["bitfinex","SOLUSD",1748708543211,17.7293,156.47,156.43,17.88682734]
["bitfinex","SOLUSD",1748708543212,10.1,156.47,156.43,17.88682734]
["bitfinex","SOLUSD",1748708543414,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708544313,21.59419166,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748708544713,10.1,156.47,156.43,17.88682734]
["bitfinex","SOLUSD",1748708548944,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708549113,10.1,156.47,156.45,11.49419166]
["bitfinex","SOLUSD",1748708550034,10.1,156.47,156.44,11.49419166]
["bitfinex","SOLUSD",1748708551240,10.1,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748708551622,8.42692314,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748708551623,18.4626,156.51,156.46,11.49419166]
["bitfinex","SOLUSD",1748708552028,10.32,156.51,156.47,11.49419166]
["bitfinex","SOLUSD",1748708552624,10.32,156.51,156.45,61.77136465]
["bitfinex","SOLUSD",1748708552824,10.32,156.51,156.47,11.49419166]
["bitfinex","SOLUSD",1748708553130,10.32,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748708557628,11.49419166,156.5,156.47,6.39087168]
["bitfinex","SOLUSD",1748708557837,21.81419166,156.51,156.47,6.39087168]
["bitfinex","SOLUSD",1748708558231,10.32,156.51,156.47,6.39087168]
["bitfinex","SOLUSD",1748708558438,11.49419166,156.5,156.47,6.39087168]
["bitfinex","SOLUSD",1748708559049,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708560143,10.32,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748708560330,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708561547,11.49419166,156.47,156.44,6.39193]
["bitfinex","SOLUSD",1748708561848,11.49419166,156.48,156.44,6.39193]
["bitfinex","SOLUSD",1748708565244,11.49419166,156.47,156.44,6.39193]
["bitfinex","SOLUSD",1748708567154,11.49419166,156.46,156.41,15.98355651]
["bitfinex","SOLUSD",1748708567457,11.49419166,156.45,156.42,39.32]
["bitfinex","SOLUSD",1748708567647,11.49419166,156.45,156.42,45.71304436]
["bitfinex","SOLUSD",1748708567847,11.49419166,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748708568557,11.49419166,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748708571275,11.49419166,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748708572350,21.81419166,156.46,156.41,17.88764476]
["bitfinex","SOLUSD",1748708572748,21.81419166,156.46,156.41,33.87127752]
["bitfinex","SOLUSD",1748708575284,21.81419166,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748708575487,10.32,156.46,156.42,11.49419166]
["bitfinex","SOLUSD",1748708576050,10.32,156.46,156.43,11.49419166]
["bitfinex","SOLUSD",1748708576273,11.49419166,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748708576496,10.22,156.5,156.45,33.86555631]
["bitfinex","SOLUSD",1748708576791,10.22,156.5,156.46,11.49419166]
["bitfinex","SOLUSD",1748708577296,21.71419166,156.5,156.45,33.86555631]
["bitfinex","SOLUSD",1748708578192,21.71419166,156.5,156.46,11.49419166]
["bitfinex","SOLUSD",1748708578193,10.22,156.5,156.46,11.49419166]
["bitfinex","SOLUSD",1748708578686,10.22,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748708580699,10.22,156.5,156.47,17.88519312]
["bitfinex","SOLUSD",1748708581099,10.22,156.5,156.47,33.86269679]
["bitfinex","SOLUSD",1748708581308,10.22,156.5,156.48,11.49419166]
["bitfinex","SOLUSD",1748708581467,19.20029166,156.53,156.48,11.49419166]
["bitfinex","SOLUSD",1748708581899,10.22,156.54,156.47,22.36850513]
["bitfinex","SOLUSD",1748708581900,10.22,156.54,156.49,50.73419166]
["bitfinex","SOLUSD",1748708582098,10.22,156.54,156.5,11.49419166]
["bitfinex","SOLUSD",1748708582386,10.22,156.54,156.51,11.49419166]
["bitfinex","SOLUSD",1748708582576,10.22,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748708582770,11.49419166,156.57,156.52,17.88315153]
["bitfinex","SOLUSD",1748708582987,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708583990,17.9261,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748708584162,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708584571,17.9261,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748708584770,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708585095,11.49419166,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748708585983,11.49419166,156.54,156.49,65.24]
["bitfinex","SOLUSD",1748708586177,24.31277463,156.58,156.41,41.96694244]
["bitfinex","SOLUSD",1748708586178,11.49419166,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748708586776,11.49419166,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748708586970,11.49419166,156.53,156.48,17.8847847]
["bitfinex","SOLUSD",1748708587992,11.49419166,156.54,156.49,11.49419166]
["bitfinex","SOLUSD",1748708588196,11.49419166,156.55,156.5,11.49419166]
["bitfinex","SOLUSD",1748708588380,11.49419166,156.54,156.49,11.49419166]
["bitfinex","SOLUSD",1748708588698,11.49419166,156.53,156.48,73.12126731]
["bitfinex","SOLUSD",1748708588883,11.49419166,156.54,156.49,11.49419166]
["bitfinex","SOLUSD",1748708589778,11.49419166,156.53,156.48,73.12126731]
["bitfinex","SOLUSD",1748708592592,11.49419166,156.52,156.47,17.88519312]
["bitfinex","SOLUSD",1748708592784,11.49419166,156.52,156.47,57.12519312]
["bitfinex","SOLUSD",1748708592987,11.49419166,156.52,156.47,17.88519312]
["bitfinex","SOLUSD",1748708593181,11.49419166,156.52,156.47,33.86269679]
["bitfinex","SOLUSD",1748708594207,10.22,156.53,156.48,11.49419166]
["bitfinex","SOLUSD",1748708594382,21.71419166,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748708597095,11.49419166,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708597896,10.22,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748708598095,11.49419166,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708598495,10.22,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748708598802,21.71419166,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748708599199,21.71419166,156.53,156.48,17.8847847]
["bitfinex","SOLUSD",1748708601101,21.71419166,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748708602701,10.22,156.53,156.5,11.49419166]
["bitfinex","SOLUSD",1748708602902,10.22,156.57,156.5,11.49419166]
["bitfinex","SOLUSD",1748708603098,11.49419166,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748708604394,10.22,156.57,156.51,22.36278831]
["bitfinex","SOLUSD",1748708604632,11.49419166,156.56,156.51,33.85697997]
["bitfinex","SOLUSD",1748708605691,11.49419166,156.56,156.51,73.07697997]
["bitfinex","SOLUSD",1748708605889,21.71419166,156.57,156.52,11.49419166]
["bitfinex","SOLUSD",1748708607408,21.71419166,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748708608229,11.49419166,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748708609137,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708610606,21.71419166,156.57,156.52,17.88315153]
["bitfinex","SOLUSD",1748708611217,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708611392,11.49419166,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748708613212,11.49419166,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748708613416,6.3874244,156.56,156.5,45.54977635]
["bitfinex","SOLUSD",1748708613417,11.49419166,156.54,156.5,45.54977635]
["bitfinex","SOLUSD",1748708614611,11.49419166,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748708617701,11.49419166,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748708617901,11.49419166,156.53,156.49,45.53001871]
["bitfinex","SOLUSD",1748708620031,6.38776522,156.55,156.49,45.53001871]
["bitfinex","SOLUSD",1748708620332,11.49419166,156.53,156.49,45.53001871]
["bitfinex","SOLUSD",1748708622725,11.49419166,156.53,156.49,6.39001871]
["bitfinex","SOLUSD",1748708622899,11.49419166,156.52,156.49,6.39001871]
["bitfinex","SOLUSD",1748708623719,11.49419166,156.51,156.47,39.12]
["bitfinex","SOLUSD",1748708624603,11.49419166,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748708627030,11.49419166,156.52,156.47,33.86269679]
["bitfinex","SOLUSD",1748708627413,10.18,156.53,156.47,33.86269679]
["bitfinex","SOLUSD",1748708627610,21.67419166,156.53,156.47,33.86269679]
["bitfinex","SOLUSD",1748708628531,11.49419166,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748708628736,11.49419166,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748708628918,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708629911,11.49419166,156.5,156.46,45.49140994]
["bitfinex","SOLUSD",1748708630326,11.49419166,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708630509,11.49419166,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748708631124,11.49419166,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748708631326,11.49419166,156.47,156.43,39.1]
["bitfinex","SOLUSD",1748708631631,11.49419166,156.47,156.42,45.49304436]
["bitfinex","SOLUSD",1748708631835,11.49419166,156.47,156.42,71.49304436]
["bitfinex","SOLUSD",1748708632445,11.49419166,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748708632610,16.59063222,156.48,156.4,39.1]
["bitfinex","SOLUSD",1748708632611,11.49419166,156.43,156.4,39.1]
["bitfinex","SOLUSD",1748708632808,11.49419166,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748708633023,11.49419166,156.43,156.39,45.53427073]
["bitfinex","SOLUSD",1748708633224,11.49419166,156.44,156.39,73.01413922]
["bitfinex","SOLUSD",1748708633423,11.49419166,156.45,156.4,11.49419166]
["bitfinex","SOLUSD",1748708634247,11.49419166,156.45,156.39,73.01413922]
["bitfinex","SOLUSD",1748708634437,9.99419166,156.45,156.39,73.01413922]
["bitfinex","SOLUSD",1748708636412,11.49419166,156.44,156.39,73.01413922]
["bitfinex","SOLUSD",1748708638838,11.49419166,156.45,156.4,11.49419166]
["bitfinex","SOLUSD",1748708639735,7.7297,156.46,156.4,11.49419166]
["bitfinex","SOLUSD",1748708639938,11.49419166,156.45,156.4,11.49419166]
["bitfinex","SOLUSD",1748708640521,11.49419166,156.44,156.39,61.47994756]
["bitfinex","SOLUSD",1748708640722,11.49419166,156.44,156.39,72.97413922]
["bitfinex","SOLUSD",1748708641044,11.49419166,156.45,156.4,11.49419166]
["bitfinex","SOLUSD",1748708641217,11.49419166,156.47,156.42,11.49419166]
["bitfinex","SOLUSD",1748708641423,10.2,156.48,156.44,11.49419166]
["bitfinex","SOLUSD",1748708641624,11.49419166,156.5,156.45,11.49419166]
["bitfinex","SOLUSD",1748708642049,10.14,156.52,156.47,11.49419166]
["bitfinex","SOLUSD",1748708642359,10.14,156.52,156.48,11.49419166]
["bitfinex","SOLUSD",1748708642645,10.14,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708643839,10.14,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748708644143,19.66249166,156.54,156.49,72.97983802]
["bitfinex","SOLUSD",1748708645230,8.1683,156.54,156.49,57.00437633]
["bitfinex","SOLUSD",1748708645433,11.49419166,156.55,156.49,57.00437633]
["bitfinex","SOLUSD",1748708645632,10.14,156.56,156.52,11.49419166]
["bitfinex","SOLUSD",1748708646327,10.14,156.56,156.49,80.13529522]
["bitfinex","SOLUSD",1748708646526,11.49419166,156.57,156.52,11.49419166]
["bitfinex","SOLUSD",1748708647043,11.49419166,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748708647630,11.49419166,156.58,156.53,17.88274337]
["bitfinex","SOLUSD",1748708648227,8.2791,156.59,156.54,50.59419166]
["bitfinex","SOLUSD",1748708648427,19.77329166,156.59,156.54,50.59419166]
["bitfinex","SOLUSD",1748708648746,19.77329166,156.59,156.54,39.1]
["bitfinex","SOLUSD",1748708648944,19.77329166,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748708649850,11.0083707,156.6,156.55,17.8819272]
["bitfinex","SOLUSD",1748708650035,11.0083707,156.6,156.55,33.85126606]
["bitfinex","SOLUSD",1748708650434,22.50256236,156.6,156.55,33.85126606]
["bitfinex","SOLUSD",1748708651340,11.0083707,156.6,156.55,33.85126606]
["bitfinex","SOLUSD",1748708653156,11.0083707,156.6,156.56,11.49419166]
["bitfinex","SOLUSD",1748708653348,11.0083707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708653349,0.8683707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708653757,0.8683707,156.6,156.58,39.08]
["bitfinex","SOLUSD",1748708653950,0.8683707,156.6,156.58,50.57419166]
["bitfinex","SOLUSD",1748708654539,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748708658345,0.8683707,156.6,156.58,45.4664142]
["bitfinex","SOLUSD",1748708658542,0.8683707,156.6,156.57,39.06]
["bitfinex","SOLUSD",1748708658751,0.8683707,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748708658944,0.8683707,156.6,156.56,45.44732754]
["bitfinex","SOLUSD",1748708661040,0.8683707,156.6,156.56,56.9415192]
["bitfinex","SOLUSD",1748708661239,0.8683707,156.6,156.57,11.49419166]
["bitfinex","SOLUSD",1748708662863,0.8683707,156.6,156.57,50.55419166]
["bitfinex","SOLUSD",1748708663064,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748708666763,0.8683707,156.6,156.57,45.44682419]
["bitfinex","SOLUSD",1748708666947,11.49419166,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748708667262,11.49419166,156.56,156.5,72.91765519]
["bitfinex","SOLUSD",1748708667450,11.49419166,156.56,156.51,11.49419166]
["bitfinex","SOLUSD",1748708667649,19.70719166,156.57,156.52,50.55419166]
["bitfinex","SOLUSD",1748708669065,11.49419166,156.56,156.52,39.06]
["bitfinex","SOLUSD",1748708669365,11.49419166,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748708670066,11.49419166,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748708671154,11.49419166,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748708671353,11.49419166,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748708671881,11.49419166,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748708672169,11.49419166,156.54,156.51,6.38922244]
["bitfinex","SOLUSD",1748708673470,11.49419166,156.55,156.51,6.38922244]
["bitfinex","SOLUSD",1748708673873,11.49419166,156.54,156.51,6.38922244]
["bitfinex","SOLUSD",1748708683670,11.49419166,156.53,156.51,6.38922244]
["bitfinex","SOLUSD",1748708684272,11.49419166,156.53,156.5,6.3896132]
["bitfinex","SOLUSD",1748708685562,11.49419166,156.52,156.5,6.3896132]
["bitfinex","SOLUSD",1748708687384,11.49419166,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708687754,11.49419166,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748708688270,11.49419166,156.52,156.49,45.45018467]
["bitfinex","SOLUSD",1748708688471,11.49419166,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708689151,6.38733544,156.56,156.49,6.39018467]
["bitfinex","SOLUSD",1748708689351,11.49419166,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748708691588,11.49419166,156.51,156.48,6.39043288]
["bitfinex","SOLUSD",1748708692090,11.49419166,156.5,156.47,6.39083401]
["bitfinex","SOLUSD",1748708696002,11.49419166,156.49,156.47,6.39083401]
["bitfinex","SOLUSD",1748708696296,11.49419166,156.48,156.46,6.39124319]
["bitfinex","SOLUSD",1748708697815,11.49419166,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708699077,11.49419166,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748708701571,11.49419166,156.5,156.45,33.86555631]
["bitfinex","SOLUSD",1748708703272,8.14872314,156.52,156.45,33.86555631]
["bitfinex","SOLUSD",1748708703601,11.49419166,156.5,156.45,72.94555631]
["bitfinex","SOLUSD",1748708705186,11.49419166,156.49,156.45,72.94555631]
["bitfinex","SOLUSD",1748708705896,11.49419166,156.5,156.45,72.94555631]
["bitfinex","SOLUSD",1748708706609,11.49419166,156.53,156.48,11.49419166]
["bitfinex","SOLUSD",1748708706794,11.49419166,156.52,156.47,11.49419166]
["bitfinex","SOLUSD",1748708707308,11.49419166,156.49,156.45,151.05136465]
["bitfinex","SOLUSD",1748708707798,11.49419166,156.48,156.45,45.47181847]
["bitfinex","SOLUSD",1748708707987,11.49419166,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708708906,11.49419166,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748708709885,11.49419166,156.5,156.45,33.86555631]
["bitfinex","SOLUSD",1748708710085,18.1501,156.55,156.47,11.49419166]
["bitfinex","SOLUSD",1748708710285,11.49419166,156.53,156.48,11.49419166]
["bitfinex","SOLUSD",1748708711308,11.49419166,156.52,156.47,11.49419166]
["bitfinex","SOLUSD",1748708711490,11.49419166,156.5,156.45,33.86555631]
["bitfinex","SOLUSD",1748708711694,24.53800112,156.55,156.45,6.39181847]
["bitfinex","SOLUSD",1748708711695,11.49419166,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748708711907,11.49419166,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748708712092,11.49419166,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748708712486,24.82498137,156.49,156.42,6.39304436]
["bitfinex","SOLUSD",1748708712487,11.49419166,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748708712689,11.49419166,156.44,156.41,6.39332161]
["bitfinex","SOLUSD",1748708714105,11.49419166,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748708714626,11.49419166,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748708715218,6.67600115,156.46,156.36,36.26982365]
["bitfinex","SOLUSD",1748708715219,11.49419166,156.42,156.39,6.39413403]
["bitfinex","SOLUSD",1748708715420,11.49419166,156.41,156.39,6.39413403]
["bitfinex","SOLUSD",1748708715708,11.49419166,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748708717106,11.49419166,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708717312,11.49419166,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748708717615,11.49419166,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748708717921,11.49419166,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708718122,11.49419166,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748708719930,6.67698008,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748708719931,11.49419166,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708720303,11.49419166,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748708721411,11.49419166,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748708722310,11.49419166,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708724132,11.49419166,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748708725609,10.12,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748708725815,11.49419166,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748708726014,11.49419166,156.37,156.33,27.48521446]
["bitfinex","SOLUSD",1748708726015,11.49419166,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748708728032,11.49419166,156.37,156.33,15.9910228]
["bitfinex","SOLUSD",1748708728033,11.49419166,156.37,156.33,22.38774767]
["bitfinex","SOLUSD",1748708729535,11.49419166,156.37,156.33,33.88193933]
["bitfinex","SOLUSD",1748708733934,11.49419166,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748708734114,11.49419166,156.32,156.26,19.19409304]
["bitfinex","SOLUSD",1748708734315,11.49419166,156.32,156.28,11.49419166]
["bitfinex","SOLUSD",1748708735028,11.49419166,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748708735838,11.49419166,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748708736141,16.51644039,156.34,156.27,17.89337256]
["bitfinex","SOLUSD",1748708736142,11.49419166,156.31,156.27,17.89337256]
["bitfinex","SOLUSD",1748708736738,11.49419166,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748708739739,11.49419166,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748708741047,11.49419166,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748708743039,11.49419166,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748708744648,11.49419166,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748708746029,6.68105591,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1748708746232,11.49419166,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748708746846,11.49419166,156.3,156.25,22.39986382]
["bitfinex","SOLUSD",1748708747050,11.49419166,156.3,156.25,33.89405548]
["bitfinex","SOLUSD",1748708748439,11.49419166,156.3,156.25,17.89419166]
["bitfinex","SOLUSD",1748708749325,11.49419166,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748708752758,11.49419166,156.3,156.25,33.89419166]
["bitfinex","SOLUSD",1748708752931,11.49419166,156.31,156.26,11.49419166]
["bitfinex","SOLUSD",1748708753455,21.61419166,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748708753952,11.49419166,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1748708754131,11.49419166,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748708755658,11.49419166,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748708760079,10.12,156.34,156.29,17.89255367]
["bitfinex","SOLUSD",1748708760243,21.61419166,156.34,156.29,17.89255367]
["bitfinex","SOLUSD",1748708760854,21.61419166,156.34,156.29,33.88845871]
["bitfinex","SOLUSD",1748708764574,11.49419166,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748708764782,11.49419166,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748708768564,10.12,156.34,156.29,33.88845871]
["bitfinex","SOLUSD",1748708768565,21.61419166,156.34,156.29,33.88845871]
["bitfinex","SOLUSD",1748708769981,7.36587517,156.33,156.29,29.76014222]
["bitfinex","SOLUSD",1748708770872,10.12,156.34,156.29,29.76014222]
["bitfinex","SOLUSD",1748708771068,17.48587517,156.34,156.29,29.76014222]
["bitfinex","SOLUSD",1748708772168,10.12,156.36,156.32,7.36587517]
["bitfinex","SOLUSD",1748708772592,10.12,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748708778197,10.12,156.36,156.34,11.50455313]
["bitfinex","SOLUSD",1748708778391,22.42889527,156.37,156.35,11.50455313]
["bitfinex","SOLUSD",1748708779091,27.83305313,156.4,156.35,11.50455313]
["bitfinex","SOLUSD",1748708779300,11.50455313,156.38,156.33,33.89309019]
["bitfinex","SOLUSD",1748708780284,11.50455313,156.39,156.34,11.50455313]
["bitfinex","SOLUSD",1748708780482,11.50455313,156.38,156.34,11.50455313]
["bitfinex","SOLUSD",1748708780681,11.50455313,156.39,156.34,11.50455313]
["bitfinex","SOLUSD",1748708781202,11.50455313,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748708784708,11.50455313,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708793688,11.50455313,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748708793894,7.36193309,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708794207,7.36193309,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748708798798,7.36193309,156.38,156.34,13.75824881]
["bitfinex","SOLUSD",1748708799597,10.12,156.4,156.36,7.36193309]
["bitfinex","SOLUSD",1748708800810,10.12,156.4,156.37,13.75702166]
["bitfinex","SOLUSD",1748708801411,17.48193309,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708802485,10.12,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708802691,10.12,156.4,156.38,7.36193309]
["bitfinex","SOLUSD",1748708803811,10.12,156.4,156.37,29.74474308]
["bitfinex","SOLUSD",1748708804017,10.12,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708820750,10.12,156.4,156.38,7.36193309]
["bitfinex","SOLUSD",1748708820924,23.63373309,156.44,156.39,7.36193309]
["bitfinex","SOLUSD",1748708821233,10.1,156.44,156.41,7.36193309]
["bitfinex","SOLUSD",1748708821423,10.1,156.44,156.42,7.36193309]
["bitfinex","SOLUSD",1748708822006,10.1,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748708822417,17.46193309,156.48,156.43,29.73615797]
["bitfinex","SOLUSD",1748708822615,10.1,156.48,156.44,7.36193309]
["bitfinex","SOLUSD",1748708822814,17.46193309,156.48,156.43,29.73615797]
["bitfinex","SOLUSD",1748708824156,10.1,156.48,156.43,29.73615797]
["bitfinex","SOLUSD",1748708824334,17.46193309,156.48,156.43,29.73615797]
["bitfinex","SOLUSD",1748708827337,17.46193309,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1748708827545,17.46193309,156.48,156.43,29.73615797]
["bitfinex","SOLUSD",1748708829533,10.1,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708829746,10.1,156.48,156.45,13.75375156]
["bitfinex","SOLUSD",1748708830144,10.1,156.48,156.46,7.36193309]
["bitfinex","SOLUSD",1748708830330,92.06,156.5,156.46,7.36193309]
["bitfinex","SOLUSD",1748708830953,7.36193309,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748708831254,7.36193309,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708831737,7.36193309,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748708831939,7.36193309,156.48,156.44,13.75416014]
["bitfinex","SOLUSD",1748708832441,7.36193309,156.49,156.44,13.75416014]
["bitfinex","SOLUSD",1748708832946,92.06,156.5,156.46,7.36193309]
["bitfinex","SOLUSD",1748708833649,92.06,156.5,156.45,7.36193309]
["bitfinex","SOLUSD",1748708834033,92.06,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708834644,99.42193309,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748708835340,7.36193309,156.49,156.44,13.7537518]
["bitfinex","SOLUSD",1748708835542,7.36193309,156.49,156.44,6.39181871]
["bitfinex","SOLUSD",1748708837156,7.36193309,156.46,156.43,6.39248109]
["bitfinex","SOLUSD",1748708838953,7.36193309,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748708839945,7.36193309,156.45,156.41,6.39329997]
["bitfinex","SOLUSD",1748708840148,7.36193309,156.43,156.38,24.92072744]
["bitfinex","SOLUSD",1748708840353,7.36193309,156.43,156.38,63.96072744]
["bitfinex","SOLUSD",1748708840533,7.36193309,156.43,156.38,89.96072744]
["bitfinex","SOLUSD",1748708841039,7.36193309,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748708842052,11.49479968,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748708848567,11.49479968,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748708848767,11.49479968,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748708849633,11.49479968,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748708851767,11.49479968,156.41,156.36,33.87904116]
["bitfinex","SOLUSD",1748708852061,10.1,156.42,156.38,11.49479968]
["bitfinex","SOLUSD",1748708852447,21.59479968,156.42,156.37,30.14444854]
["bitfinex","SOLUSD",1748708853052,21.59479968,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748708853441,10.1,156.42,156.39,11.49479968]
["bitfinex","SOLUSD",1748708853760,21.59479968,156.46,156.41,37.49479968]
["bitfinex","SOLUSD",1748708854142,10.1,156.46,156.41,37.49479968]
["bitfinex","SOLUSD",1748708854341,10.1,156.46,156.42,37.49479968]
["bitfinex","SOLUSD",1748708854810,21.59479968,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748708855063,11.49479968,156.44,156.39,65.04]
["bitfinex","SOLUSD",1748708855264,11.49479968,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748708855448,11.49479968,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748708858872,11.49479968,156.41,156.36,11.49479968]
["bitfinex","SOLUSD",1748708859092,11.49479968,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748708859974,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708861773,11.49479968,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748708862475,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708863979,11.49479968,156.4,156.35,22.38473203]
["bitfinex","SOLUSD",1748708864278,11.49479968,156.4,156.35,33.87953171]
["bitfinex","SOLUSD",1748708864849,10.1,156.42,156.35,33.87953171]
["bitfinex","SOLUSD",1748708865053,11.49479968,156.4,156.35,33.87953171]
["bitfinex","SOLUSD",1748708865267,11.49479968,156.41,156.36,11.49479968]
["bitfinex","SOLUSD",1748708865474,11.49479968,156.4,156.35,33.87953171]
["bitfinex","SOLUSD",1748708871093,11.49479968,156.41,156.35,33.87953171]
["bitfinex","SOLUSD",1748708872167,11.49479968,156.4,156.35,33.87953171]
["bitfinex","SOLUSD",1748708874577,11.49479968,156.4,156.35,22.38473203]
["bitfinex","SOLUSD",1748708874778,11.49479968,156.4,156.35,33.87953171]
["bitfinex","SOLUSD",1748708879867,11.49479968,156.39,156.36,39.04]
["bitfinex","SOLUSD",1748708880271,11.49479968,156.39,156.35,45.43590661]
["bitfinex","SOLUSD",1748708880677,11.49479968,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708880988,11.49479968,156.38,156.35,45.43590661]
["bitfinex","SOLUSD",1748708881300,11.49479968,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748708881867,11.49479968,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748708881868,11.49479968,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748708882088,11.49479968,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748708882312,11.49479968,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748708882867,11.49479968,156.33,156.28,46.14040432]
["bitfinex","SOLUSD",1748708883068,11.49479968,156.33,156.29,39.04]
["bitfinex","SOLUSD",1748708883701,11.49479968,156.33,156.28,72.14040432]
["bitfinex","SOLUSD",1748708883885,11.49479968,156.33,156.29,39.04]
["bitfinex","SOLUSD",1748708884193,11.49479968,156.33,156.29,61.43426705]
["bitfinex","SOLUSD",1748708887793,11.49479968,156.32,156.29,61.43426705]
["bitfinex","SOLUSD",1748708887979,11.49479968,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748708892090,11.49479968,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748708892489,11.49479968,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748708893191,11.49479968,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748708897432,10.08,156.32,156.28,33.89049969]
["bitfinex","SOLUSD",1748708897726,21.59479968,156.36,156.31,11.49479968]
["bitfinex","SOLUSD",1748708898021,11.49479968,156.35,156.31,11.49479968]
["bitfinex","SOLUSD",1748708898221,11.49479968,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748708898810,11.49479968,156.35,156.31,65.06]
["bitfinex","SOLUSD",1748708899109,10.1,156.36,156.31,65.06]
["bitfinex","SOLUSD",1748708899301,11.49479968,156.33,156.31,45.45721831]
["bitfinex","SOLUSD",1748708899698,11.49479968,156.33,156.31,6.39721831]
["bitfinex","SOLUSD",1748708899897,11.49479968,156.35,156.31,6.39721831]
["bitfinex","SOLUSD",1748708901120,11.49479968,156.34,156.31,6.39721831]
["bitfinex","SOLUSD",1748708902400,11.49479968,156.34,156.3,22.39275935]
["bitfinex","SOLUSD",1748708907144,10.1,156.36,156.3,33.88755903]
["bitfinex","SOLUSD",1748708907313,11.49479968,156.35,156.3,33.88755903]
["bitfinex","SOLUSD",1748708907509,10.1,156.36,156.32,11.49479968]
["bitfinex","SOLUSD",1748708909363,10.1,156.36,156.33,17.89152455]
["bitfinex","SOLUSD",1748708910232,10.1,156.36,156.34,11.49479968]
["bitfinex","SOLUSD",1748708911458,10.1,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748708914906,10.08,156.4,156.35,33.88047283]
["bitfinex","SOLUSD",1748708915148,10.08,156.4,156.36,11.49479968]
["bitfinex","SOLUSD",1748708915740,92.06,156.42,156.39,11.49479968]
["bitfinex","SOLUSD",1748708915932,10.08,156.44,156.41,11.49479968]
["bitfinex","SOLUSD",1748708916654,21.01315636,156.48,156.43,17.88743536]
["bitfinex","SOLUSD",1748708916850,21.01315636,156.48,156.45,11.49479968]
["bitfinex","SOLUSD",1748708917060,14.65305636,156.48,156.45,11.49479968]
["bitfinex","SOLUSD",1748708917954,14.65305636,156.48,156.44,50.53479968]
["bitfinex","SOLUSD",1748708918332,10.08,156.48,156.44,50.53479968]
["bitfinex","SOLUSD",1748708918847,10.08,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708919039,21.57479968,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708919240,10.08,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708920651,9.58,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748708923066,9.58,156.48,156.45,33.86616433]
["bitfinex","SOLUSD",1748708923240,9.58,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1748708923446,9.58,156.48,156.45,33.86616433]
["bitfinex","SOLUSD",1748708927358,9.58,156.48,156.46,11.49479968]
["bitfinex","SOLUSD",1748708928691,9.58,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748708936190,27.93489968,156.52,156.47,11.49479968]
["bitfinex","SOLUSD",1748708936375,10.08,156.52,156.48,11.49479968]
["bitfinex","SOLUSD",1748708936576,21.57479968,156.52,156.47,11.49479968]
["bitfinex","SOLUSD",1748708938287,10.08,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748708938478,21.57479968,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748708940000,11.49479968,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748708942281,21.57479968,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748708943106,11.49479968,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748708943313,11.49479968,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748708943604,11.49479968,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748708943811,11.49479968,156.47,156.42,45.39304436]
["bitfinex","SOLUSD",1748708944111,11.49479968,156.45,156.42,32.39304436]
["bitfinex","SOLUSD",1748708944311,11.49479968,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748708944694,11.49479968,156.45,156.41,33.87188554]
["bitfinex","SOLUSD",1748708947285,11.49479968,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748708947501,11.49479968,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748708948081,11.49479968,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748708948608,11.49479968,156.42,156.39,6.39392146]
["bitfinex","SOLUSD",1748708948782,11.49479968,156.42,156.38,22.38079878]
["bitfinex","SOLUSD",1748708948984,11.49479968,156.42,156.38,48.38079878]
["bitfinex","SOLUSD",1748708949708,11.49479968,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748708950206,11.49479968,156.4,156.35,85.13349532]
["bitfinex","SOLUSD",1748708950207,11.49479968,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748708950387,17.7319,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1748708950388,11.49479968,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748708950990,11.49479968,156.38,156.35,22.38495339]
["bitfinex","SOLUSD",1748708952688,11.49479968,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748708953584,11.49479968,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748708955211,11.49479968,156.38,156.33,33.88333674]
["bitfinex","SOLUSD",1748708957913,11.49479968,156.37,156.33,22.38853706]
["bitfinex","SOLUSD",1748708958219,11.49479968,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748708958805,11.49479968,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748708959627,21.55479968,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748708960588,10.06,156.37,156.33,11.49479968]
["bitfinex","SOLUSD",1748708961020,10.06,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748708961217,10.08,156.41,156.36,37.49479968]
["bitfinex","SOLUSD",1748708961427,21.57479968,156.41,156.36,37.49479968]
["bitfinex","SOLUSD",1748708961804,10.08,156.41,156.37,11.49479968]
["bitfinex","SOLUSD",1748708962990,10.08,156.41,156.31,80.06105055]
["bitfinex","SOLUSD",1748708962991,11.49479968,156.38,156.31,80.06105055]
["bitfinex","SOLUSD",1748708963217,11.49479968,156.37,156.34,26.0]
["bitfinex","SOLUSD",1748708963420,11.49479968,156.37,156.32,11.49479968]
["bitfinex","SOLUSD",1748708963601,11.49479968,156.36,156.31,117.53585023]
["bitfinex","SOLUSD",1748708963933,11.49479968,156.36,156.31,78.53585023]
["bitfinex","SOLUSD",1748708966126,11.49479968,156.36,156.31,67.04105055]
["bitfinex","SOLUSD",1748708966327,11.49479968,156.36,156.31,78.53585023]
["bitfinex","SOLUSD",1748708966622,11.49479968,156.38,156.33,11.49479968]
["bitfinex","SOLUSD",1748708966823,11.49479968,156.38,156.32,11.49479968]
["bitfinex","SOLUSD",1748708967009,11.49479968,156.38,156.31,67.04105055]
["bitfinex","SOLUSD",1748708967010,11.49479968,156.38,156.33,11.49479968]
["bitfinex","SOLUSD",1748708967210,11.49479968,156.38,156.32,30.14444854]
["bitfinex","SOLUSD",1748708967601,159.08,156.41,156.32,11.49479968]
["bitfinex","SOLUSD",1748708967602,11.49479968,156.37,156.32,11.49479968]
["bitfinex","SOLUSD",1748708969396,11.49479968,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748708970221,11.49479968,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748708971440,11.49479968,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748708972841,11.49479968,156.37,156.32,22.38996928]
["bitfinex","SOLUSD",1748708973027,11.49479968,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748708973631,21.57479968,156.38,156.33,11.49479968]
["bitfinex","SOLUSD",1748708974231,21.57479968,156.38,156.32,33.88476896]
["bitfinex","SOLUSD",1748708975434,11.49479968,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748708976532,11.49479968,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748708979246,11.49479968,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748708980238,10.08,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1748708980535,10.08,156.38,156.35,11.49479968]
["bitfinex","SOLUSD",1748708980942,10.08,156.38,156.35,50.51479968]
["bitfinex","SOLUSD",1748708981333,10.08,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748708984550,10.08,156.38,156.36,17.89029724]
["bitfinex","SOLUSD",1748708984841,29.22669968,156.42,156.37,11.49479968]
["bitfinex","SOLUSD",1748708985528,11.49479968,156.41,156.36,33.87904116]
["bitfinex","SOLUSD",1748708987742,11.49479968,156.43,156.37,11.49479968]
["bitfinex","SOLUSD",1748708988134,11.49479968,156.43,156.38,11.49479968]
["bitfinex","SOLUSD",1748708990037,11.49479968,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748708993143,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748708993353,11.49479968,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748708994257,11.49479968,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748708994434,21.55479968,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748708995537,10.06,156.39,156.35,33.88047283]
["bitfinex","SOLUSD",1748708996654,21.55479968,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748709000262,11.49479968,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748709000640,11.49479968,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748709001252,21.55479968,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748709001454,10.06,156.39,156.36,11.49479968]
["bitfinex","SOLUSD",1748709001769,21.55479968,156.43,156.38,11.49479968]
["bitfinex","SOLUSD",1748709002147,11.49479968,156.42,156.38,11.49479968]
["bitfinex","SOLUSD",1748709003472,10.06,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748709003639,10.06,156.43,156.41,11.49479968]
["bitfinex","SOLUSD",1748709003847,113.57479968,156.47,156.41,11.49479968]
["bitfinex","SOLUSD",1748709004445,113.57479968,156.47,156.42,11.49479968]
["bitfinex","SOLUSD",1748709004765,11.49479968,156.45,156.4,72.8733163]
["bitfinex","SOLUSD",1748709005144,11.49479968,156.46,156.41,11.49479968]
["bitfinex","SOLUSD",1748709005367,102.08,156.47,156.42,11.49479968]
["bitfinex","SOLUSD",1748709005668,113.57479968,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748709005871,11.49479968,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748709006572,11.49479968,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748709007089,11.49479968,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748709007366,11.49479968,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1748709007544,11.49479968,156.44,156.39,33.87474724]
["bitfinex","SOLUSD",1748709007744,11.49479968,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1748709008550,11.49479968,156.44,156.39,33.87474724]
["bitfinex","SOLUSD",1748709010766,11.49479968,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748709011671,11.49479968,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1748709013574,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748709014578,11.49479968,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748709018059,10.06,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748709018060,11.49479968,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748709018987,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748709019359,11.49479968,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748709019684,11.49479968,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748709020786,11.49479968,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748709029068,11.49479968,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748709029592,11.49479968,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748709030880,11.49479968,156.35,156.33,6.39668127]
["bitfinex","SOLUSD",1748709031074,11.49479968,156.34,156.33,6.39668127]
["bitfinex","SOLUSD",1748709034471,11.49479968,156.34,156.3,32.39795265]
["bitfinex","SOLUSD",1748709035800,11.49479968,156.34,156.3,48.39283428]
["bitfinex","SOLUSD",1748709036374,11.49479968,156.35,156.3,48.39283428]
["bitfinex","SOLUSD",1748709037381,10.06,156.37,156.3,59.88763396]
["bitfinex","SOLUSD",1748709037687,11.49479968,156.37,156.32,11.49479968]
["bitfinex","SOLUSD",1748709038091,11.49479968,156.36,156.3,48.39283428]
["bitfinex","SOLUSD",1748709038297,10.06,156.38,156.32,11.49479968]
["bitfinex","SOLUSD",1748709038482,21.55479968,156.38,156.33,11.49479968]
["bitfinex","SOLUSD",1748709038666,10.06,156.38,156.34,11.49479968]
["bitfinex","SOLUSD",1748709038868,10.06,156.38,156.35,11.49479968]
["bitfinex","SOLUSD",1748709039066,11.49479968,156.4,156.35,11.49479968]
["bitfinex","SOLUSD",1748709039684,11.49479968,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748709040088,11.49479968,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748709041675,11.49479968,156.39,156.35,22.38564411]
["bitfinex","SOLUSD",1748709044398,11.49479968,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748709049101,11.49479968,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748709049583,11.49479968,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748709050106,11.49479968,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748709050696,11.49479968,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748709051680,11.49479968,156.36,156.33,32.3965949]
["bitfinex","SOLUSD",1748709051898,11.49479968,156.35,156.33,32.3965949]
["bitfinex","SOLUSD",1748709053901,11.49479968,156.35,156.33,6.3965949]
["bitfinex","SOLUSD",1748709055890,11.49479968,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748709056091,11.49479968,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748709056287,6.2873,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748709056512,11.49479968,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748709056711,11.49479968,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748709058321,11.49479968,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748709059413,11.49479968,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748709060321,11.49479968,156.33,156.29,22.39357344]
["bitfinex","SOLUSD",1748709061310,11.49479968,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748709062123,11.49479968,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748709062503,11.49479968,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748709064730,6.2873,156.36,156.3,11.49479968]
["bitfinex","SOLUSD",1748709064941,11.49479968,156.35,156.3,50.49479968]
["bitfinex","SOLUSD",1748709065231,11.6855,156.37,156.33,37.49479968]
["bitfinex","SOLUSD",1748709065232,10.06,156.37,156.33,37.49479968]
["bitfinex","SOLUSD",1748709066617,10.06,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748709066821,21.55479968,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748709067416,11.49479968,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748709068822,10.06,156.37,156.32,33.88476896]
["bitfinex","SOLUSD",1748709069012,10.06,156.37,156.33,11.49479968]
["bitfinex","SOLUSD",1748709070003,11.49479968,156.39,156.34,37.49479968]
["bitfinex","SOLUSD",1748709070204,21.55479968,156.42,156.37,11.49479968]
["bitfinex","SOLUSD",1748709070509,10.06,156.42,156.38,11.49479968]
["bitfinex","SOLUSD",1748709070722,10.06,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748709071235,21.55479968,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748709072423,11.49479968,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748709072804,11.49479968,156.41,156.37,22.38214947]
["bitfinex","SOLUSD",1748709073010,10.06,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748709073011,11.49479968,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748709073249,11.49479968,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748709074832,10.06,156.42,156.37,11.49479968]
["bitfinex","SOLUSD",1748709075135,10.06,156.42,156.38,11.49479968]
["bitfinex","SOLUSD",1748709076534,10.06,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748709076535,30.04978899,156.45,156.4,11.49479968]
["bitfinex","SOLUSD",1748709076829,30.04978899,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748709076830,11.49479968,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748709077330,30.04978899,156.45,156.4,17.88866157]
["bitfinex","SOLUSD",1748709078017,11.49479968,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748709078624,18.55498931,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748709078827,18.55498931,156.45,156.42,11.49479968]
["bitfinex","SOLUSD",1748709079137,92.06,156.48,156.43,11.49479968]
["bitfinex","SOLUSD",1748709079335,11.49479968,156.47,156.42,33.87045495]
["bitfinex","SOLUSD",1748709081340,11.49479968,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1748709081548,11.49479968,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748709081910,11.49479968,156.42,156.37,11.49479968]
["bitfinex","SOLUSD",1748709082134,11.49479968,156.42,156.37,50.49479968]
["bitfinex","SOLUSD",1748709082351,11.49479968,156.42,156.37,76.49479968]
["bitfinex","SOLUSD",1748709082644,11.49479968,156.43,156.38,11.49479968]
["bitfinex","SOLUSD",1748709083138,11.49479968,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748709084938,11.49479968,156.43,156.38,17.8894793]
["bitfinex","SOLUSD",1748709085514,11.49479968,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748709089006,11.49479968,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748709089907,11.49479968,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748709090138,11.49479968,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748709090830,11.49479968,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748709091539,11.49479968,156.43,156.38,11.49479968]
["bitfinex","SOLUSD",1748709092338,11.49479968,156.44,156.39,37.49479968]
["bitfinex","SOLUSD",1748709092525,10.06,156.45,156.41,11.49479968]
["bitfinex","SOLUSD",1748709093113,10.06,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748709093313,21.55479968,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748709095331,21.55479968,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748709096031,10.06,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748709096341,10.06,156.45,156.42,11.49479968]
["bitfinex","SOLUSD",1748709097722,10.06,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748709101925,10.06,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748709105129,10.06,156.45,156.42,33.87045495]
["bitfinex","SOLUSD",1748709105331,11.49479968,156.47,156.42,33.87045495]
["bitfinex","SOLUSD",1748709106263,13.12069968,156.48,156.42,33.87045495]
["bitfinex","SOLUSD",1748709106626,11.49479968,156.47,156.42,33.87045495]
["bitfinex","SOLUSD",1748709108137,11.49479968,156.47,156.42,22.37565527]
["bitfinex","SOLUSD",1748709111344,11.49479968,156.47,156.42,33.87045495]
["bitfinex","SOLUSD",1748709111846,11.49479968,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748709113540,11.49479968,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748709116045,11.49479968,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709117288,11.49479968,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748709117592,13.12069968,156.48,156.42,33.87045495]
["bitfinex","SOLUSD",1748709118766,11.49479968,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748709120048,11.49479968,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748709120773,11.49479968,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748709121152,11.49479968,156.42,156.4,6.39384439]
["bitfinex","SOLUSD",1748709122157,11.49479968,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748709122584,11.49479968,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748709122769,10.04,156.44,156.4,11.49479968]
["bitfinex","SOLUSD",1748709122991,23.16069968,156.48,156.43,11.49479968]
["bitfinex","SOLUSD",1748709123163,21.53479968,156.48,156.43,11.49479968]
["bitfinex","SOLUSD",1748709123491,10.04,156.48,156.44,11.49479968]
["bitfinex","SOLUSD",1748709123786,1.548,156.52,156.46,11.49479968]
["bitfinex","SOLUSD",1748709123787,23.08279968,156.52,156.46,11.49479968]
["bitfinex","SOLUSD",1748709123978,21.53479968,156.52,156.47,11.49479968]
["bitfinex","SOLUSD",1748709124182,21.53479968,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748709126189,11.49479968,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748709126577,11.49479968,156.5,156.46,22.36914023]
["bitfinex","SOLUSD",1748709127284,11.49479968,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748709127785,11.49479968,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709130103,10.04,156.52,156.46,17.88620962]
["bitfinex","SOLUSD",1748709130300,11.49479968,156.51,156.46,17.88620962]
["bitfinex","SOLUSD",1748709131290,11.49479968,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709131480,11.49479968,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748709131794,11.49479968,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709132688,11.49479968,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748709133897,11.49479968,156.49,156.45,32.39165504]
["bitfinex","SOLUSD",1748709134089,11.49479968,156.48,156.43,166.05479968]
["bitfinex","SOLUSD",1748709134399,11.49479968,156.48,156.43,37.49479968]
["bitfinex","SOLUSD",1748709135176,11.49479968,156.48,156.44,6.39206257]
["bitfinex","SOLUSD",1748709136174,11.49479968,156.49,156.44,33.86742987]
["bitfinex","SOLUSD",1748709136979,11.49479968,156.5,156.44,33.86742987]
["bitfinex","SOLUSD",1748709137181,11.49479968,156.5,156.45,11.49479968]
["bitfinex","SOLUSD",1748709137496,11.49479968,156.51,156.45,11.49479968]
["bitfinex","SOLUSD",1748709137702,10.04,156.52,156.45,11.49479968]
["bitfinex","SOLUSD",1748709137703,11.49479968,156.5,156.45,11.49479968]
["bitfinex","SOLUSD",1748709137886,11.49479968,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709139177,11.49479968,156.51,156.46,59.86473448]
["bitfinex","SOLUSD",1748709139592,11.49479968,156.5,156.46,32.39140994]
["bitfinex","SOLUSD",1748709139881,11.49479968,156.49,156.46,32.39140994]
["bitfinex","SOLUSD",1748709140599,11.49479968,156.5,156.46,32.39140994]
["bitfinex","SOLUSD",1748709142707,11.49479968,156.51,156.46,59.86473448]
["bitfinex","SOLUSD",1748709143291,11.49479968,156.5,156.46,48.3699348]
["bitfinex","SOLUSD",1748709144203,11.49479968,156.49,156.46,32.39140994]
["bitfinex","SOLUSD",1748709145880,11.49479968,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748709147887,11.49479968,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748709149898,10.04,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1748709150096,11.49479968,156.5,156.45,17.88661815]
["bitfinex","SOLUSD",1748709150612,11.49479968,156.5,156.45,33.86616433]
["bitfinex","SOLUSD",1748709150791,10.04,156.52,156.45,33.86616433]
["bitfinex","SOLUSD",1748709150792,21.53479968,156.52,156.46,11.49479968]
["bitfinex","SOLUSD",1748709151192,11.49479968,156.51,156.46,11.49479968]
["bitfinex","SOLUSD",1748709151500,11.49479968,156.51,156.45,33.86616433]
["bitfinex","SOLUSD",1748709151700,11.49479968,156.51,156.45,22.37136465]
["bitfinex","SOLUSD",1748709152007,11.49479968,156.51,156.45,33.86616433]
["bitfinex","SOLUSD",1748709152317,11.49479968,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1748709152519,11.49479968,156.5,156.45,33.86616433]
["bitfinex","SOLUSD",1748709152895,11.49479968,156.51,156.45,33.86616433]
["bitfinex","SOLUSD",1748709155211,11.49479968,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748709156316,11.49479968,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748709156509,11.49479968,156.47,156.44,6.39208326]
["bitfinex","SOLUSD",1748709157222,1.5154,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1748709157425,13.01019968,156.49,156.44,11.49479968]
["bitfinex","SOLUSD",1748709157721,13.01019968,156.49,156.43,33.86902456]
["bitfinex","SOLUSD",1748709157900,11.49479968,156.48,156.43,33.86902456]
["bitfinex","SOLUSD",1748709160215,13.01019968,156.49,156.43,33.86902456]
["bitfinex","SOLUSD",1748709162003,13.01019968,156.49,156.43,22.37422488]
["bitfinex","SOLUSD",1748709162004,11.49479968,156.48,156.43,22.37422488]
["bitfinex","SOLUSD",1748709162204,11.49479968,156.48,156.43,33.86902456]
["bitfinex","SOLUSD",1748709162420,10.04,156.52,156.44,11.49479968]
["bitfinex","SOLUSD",1748709162708,10.04,156.52,156.47,11.49479968]
["bitfinex","SOLUSD",1748709163206,10.04,156.52,156.45,64.96]
["bitfinex","SOLUSD",1748709163207,10.04,156.52,156.48,11.49479968]
["bitfinex","SOLUSD",1748709163918,10.04,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748709165244,0.8683707,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748709165535,12.36317038,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748709165827,12.36317038,156.6,156.54,11.49479968]
["bitfinex","SOLUSD",1748709165828,11.49479968,156.59,156.54,11.49479968]
["bitfinex","SOLUSD",1748709166031,11.49479968,156.57,156.52,76.51479968]
["bitfinex","SOLUSD",1748709166214,11.49479968,156.57,156.52,37.49479968]
["bitfinex","SOLUSD",1748709166732,11.49479968,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748709166934,11.49479968,156.57,156.52,37.49479968]
["bitfinex","SOLUSD",1748709167128,11.49479968,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748709169228,11.49479968,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748709170430,11.49479968,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748709173627,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709173922,10.04,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748709173923,10.04,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709174128,19.61259968,156.59,156.54,11.49479968]
["bitfinex","SOLUSD",1748709174298,10.04,156.58,156.54,11.49479968]
["bitfinex","SOLUSD",1748709175317,10.04,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748709175543,11.49479968,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748709176314,10.04,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748709176513,11.49479968,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748709176910,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709177516,11.49479968,156.57,156.53,33.85473067]
["bitfinex","SOLUSD",1748709178328,21.53479968,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709180731,11.49479968,156.57,156.53,33.85473067]
["bitfinex","SOLUSD",1748709180939,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709181610,10.04,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748709181611,21.53479968,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709182421,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709183344,21.53479968,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709185636,10.04,156.58,156.54,11.49479968]
["bitfinex","SOLUSD",1748709185845,21.53479968,156.58,156.54,11.49479968]
["bitfinex","SOLUSD",1748709186146,21.53479968,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748709186147,11.49479968,156.57,156.53,33.85473067]
["bitfinex","SOLUSD",1748709186349,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709187248,10.04,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1748709187419,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709188053,21.53479968,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709190630,11.49479968,156.57,156.53,33.85473067]
["bitfinex","SOLUSD",1748709190846,11.49479968,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748709193426,21.53479968,156.58,156.53,33.85473067]
["bitfinex","SOLUSD",1748709195833,10.04,156.58,156.56,11.49479968]
["bitfinex","SOLUSD",1748709196236,10.04,156.58,156.57,11.49479968]
["bitfinex","SOLUSD",1748709196544,10.04,156.58,156.56,37.49479968]
["bitfinex","SOLUSD",1748709197437,0.8683707,156.6,156.56,37.49479968]
["bitfinex","SOLUSD",1748709197637,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748709204369,0.8683707,156.6,156.58,17.88131136]
["bitfinex","SOLUSD",1748709205961,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748709208757,0.8683707,156.6,156.58,13.724885]
["bitfinex","SOLUSD",1748709209149,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748709209470,0.8683707,156.6,156.58,13.724885]
["bitfinex","SOLUSD",1748709213159,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748709214479,0.8683707,156.6,156.58,13.724885]
["bitfinex","SOLUSD",1748709216261,0.8683707,156.6,156.59,7.33837332]
["bitfinex","SOLUSD",1748709217191,0.8683707,156.6,156.59,33.33837332]
["bitfinex","SOLUSD",1748709218080,0.8683707,156.6,156.59,39.72447715]
["bitfinex","SOLUSD",1748709220555,0.8683707,156.6,156.59,32.38610383]
["bitfinex","SOLUSD",1748709222673,0.8683707,156.6,156.59,39.72447715]
["bitfinex","SOLUSD",1748709223789,8.20674402,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709224283,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709224660,0.8683707,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748709228080,0.8683707,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1748709228281,0.8683707,156.6,156.58,7.33837332]
["bitfinex","SOLUSD",1748709228789,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709236602,0.8683707,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748709239281,0.8683707,156.6,156.58,13.724885]
["bitfinex","SOLUSD",1748709239482,0.8683707,156.6,156.59,51.98802218]
["bitfinex","SOLUSD",1748709240780,0.8683707,156.6,156.59,58.37412601]
["bitfinex","SOLUSD",1748709243208,0.8683707,156.6,156.59,148.25844915]
["bitfinex","SOLUSD",1748709243387,0.8683707,156.6,156.59,121.98610383]
["bitfinex","SOLUSD",1748709243891,0.8683707,156.6,156.59,129.32447715]
["bitfinex","SOLUSD",1748709244099,0.8683707,156.6,156.59,147.97412601]
["bitfinex","SOLUSD",1748709244488,0.8683707,156.6,156.59,148.25844915]
["bitfinex","SOLUSD",1748709244704,0.8683707,156.6,156.59,149.77564915]
["bitfinex","SOLUSD",1748709247806,0.8683707,156.6,156.59,149.49132601]
["bitfinex","SOLUSD",1748709248193,0.8683707,156.6,156.59,147.97412601]
["bitfinex","SOLUSD",1748709248713,0.8683707,156.6,156.59,140.63575269]
["bitfinex","SOLUSD",1748709248887,0.8683707,156.6,156.59,121.98610383]
["bitfinex","SOLUSD",1748709249093,0.8683707,156.6,156.59,168.22447715]
["bitfinex","SOLUSD",1748709250411,0.8683707,156.6,156.59,78.62447715]
["bitfinex","SOLUSD",1748709251010,0.8683707,156.6,156.59,97.27412601]
["bitfinex","SOLUSD",1748709252104,0.8683707,156.6,156.59,101.3976502]
["bitfinex","SOLUSD",1748709256200,0.8683707,156.6,156.59,89.93575269]
["bitfinex","SOLUSD",1748709256404,0.8683707,156.6,156.59,101.3976502]
["bitfinex","SOLUSD",1748709258711,0.8683707,156.6,156.59,89.93575269]
["bitfinex","SOLUSD",1748709258914,0.8683707,156.6,156.59,32.38610383]
["bitfinex","SOLUSD",1748709259101,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709259298,22.35026821,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748709259500,11.46189751,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748709260295,11.46189751,156.56,156.54,6.38798782]
["bitfinex","SOLUSD",1748709261900,0.8683707,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748709262121,0.8683707,156.6,156.58,11.46189751]
["bitfinex","SOLUSD",1748709263319,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709266825,0.8683707,156.6,156.59,17.84800134]
["bitfinex","SOLUSD",1748709269136,0.8683707,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748709270501,12.33026821,156.6,156.55,11.46189751]
["bitfinex","SOLUSD",1748709270803,11.46189751,156.59,156.55,48.3570744]
["bitfinex","SOLUSD",1748709271312,11.46189751,156.59,156.55,59.81897191]
["bitfinex","SOLUSD",1748709271508,0.8683707,156.6,156.56,11.46189751]
["bitfinex","SOLUSD",1748709271712,12.33026821,156.6,156.56,11.46189751]
["bitfinex","SOLUSD",1748709272628,12.33026821,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748709273911,12.33026821,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748709275513,12.33026821,156.6,156.56,5.88732754]
["bitfinex","SOLUSD",1748709276210,11.46189751,156.59,156.56,5.88732754]
["bitfinex","SOLUSD",1748709276527,12.33026821,156.6,156.56,5.88732754]
["bitfinex","SOLUSD",1748709277124,0.8683707,156.6,156.56,5.88732754]
["bitfinex","SOLUSD",1748709277335,12.33026821,156.6,156.56,5.88732754]
["bitfinex","SOLUSD",1748709277714,11.46189751,156.59,156.56,5.88732754]
["bitfinex","SOLUSD",1748709277922,12.33026821,156.6,156.56,21.85564639]
["bitfinex","SOLUSD",1748709279321,11.46189751,156.59,156.56,21.85564639]
["bitfinex","SOLUSD",1748709281308,11.46189751,156.59,156.56,20.85564639]
["bitfinex","SOLUSD",1748709281514,11.46189751,156.59,156.56,4.88732754]
["bitfinex","SOLUSD",1748709282436,21.48189751,156.59,156.56,4.88732754]
["bitfinex","SOLUSD",1748709283937,10.02,156.59,156.56,4.88732754]
["bitfinex","SOLUSD",1748709284138,21.48189751,156.59,156.56,4.88732754]
["bitfinex","SOLUSD",1748709285650,21.48189751,156.59,156.56,20.85564639]
["bitfinex","SOLUSD",1748709285849,0.8683707,156.6,156.58,11.46189751]
["bitfinex","SOLUSD",1748709286722,0.8683707,156.6,156.59,11.46189751]
["bitfinex","SOLUSD",1748709287742,0.8683707,156.6,156.59,17.84800134]
["bitfinex","SOLUSD",1748709290963,0.8683707,156.6,156.59,36.4976502]
["bitfinex","SOLUSD",1748709291125,0.8683707,156.6,156.59,36.78197334]
["bitfinex","SOLUSD",1748709296653,91.94,156.71,156.62,26.0]
["bitfinex","SOLUSD",1748709296829,10.02,156.74,156.7,11.46189751]
["bitfinex","SOLUSD",1748709297021,10.02,156.74,156.72,11.46189751]
["bitfinex","SOLUSD",1748709297251,10.02,156.74,156.71,11.46189751]
["bitfinex","SOLUSD",1748709298055,10.02,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748709299056,26.10542651,156.76,156.72,11.46189751]
["bitfinex","SOLUSD",1748709299228,10.02,156.75,156.72,11.46189751]
["bitfinex","SOLUSD",1748709300275,10.02,156.75,156.73,11.46189751]
["bitfinex","SOLUSD",1748709300428,26.10542651,156.76,156.74,11.46189751]
["bitfinex","SOLUSD",1748709300429,14.17433075,156.76,156.74,11.46189751]
["bitfinex","SOLUSD",1748709300631,2.52913075,156.76,156.75,11.46189751]
["bitfinex","SOLUSD",1748709300852,2.52913075,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1748709301067,11.46189751,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748709301647,13.99102826,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748709302879,13.99102826,156.76,156.71,17.84302671]
["bitfinex","SOLUSD",1748709305249,13.99102826,156.76,156.71,6.3811292]
["bitfinex","SOLUSD",1748709305779,11.46189751,156.75,156.71,6.3811292]
["bitfinex","SOLUSD",1748709309047,8.9083103,156.76,156.71,6.3811292]
["bitfinex","SOLUSD",1748709309252,11.46189751,156.75,156.71,6.3811292]
["bitfinex","SOLUSD",1748709311850,11.46189751,156.75,156.7,32.38150435]
["bitfinex","SOLUSD",1748709312082,11.46189751,156.74,156.7,32.38150435]
["bitfinex","SOLUSD",1748709312283,11.46189751,156.72,156.69,6.38187082]
["bitfinex","SOLUSD",1748709312456,10.02,156.71,156.68,6.38230912]
["bitfinex","SOLUSD",1748709312659,11.46189751,156.69,156.66,0.52580055]
["bitfinex","SOLUSD",1748709312896,11.46189751,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709313255,13.05729751,156.71,156.66,18.37079175]
["bitfinex","SOLUSD",1748709313588,10.02,156.71,156.68,11.46189751]
["bitfinex","SOLUSD",1748709314185,21.48189751,156.71,156.66,34.32891762]
["bitfinex","SOLUSD",1748709315180,10.02,156.71,156.67,11.46189751]
["bitfinex","SOLUSD",1748709315387,10.02,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748709315680,11.46189751,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748709317285,11.46189751,156.69,156.66,0.52580055]
["bitfinex","SOLUSD",1748709317470,11.46189751,156.67,156.66,0.52580055]
["bitfinex","SOLUSD",1748709317787,11.46189751,156.68,156.66,6.9090509]
["bitfinex","SOLUSD",1748709318284,11.46189751,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709318472,11.46189751,156.68,156.66,6.90892029]
["bitfinex","SOLUSD",1748709318681,10.02,156.73,156.67,37.46189751]
["bitfinex","SOLUSD",1748709318883,21.48189751,156.73,156.69,11.46189751]
["bitfinex","SOLUSD",1748709319177,21.48189751,156.73,156.68,11.46189751]
["bitfinex","SOLUSD",1748709319771,11.46189751,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748709319969,10.02,156.73,156.67,37.46189751]
["bitfinex","SOLUSD",1748709319970,11.46189751,156.7,156.68,6.38242245]
["bitfinex","SOLUSD",1748709320319,11.46189751,156.69,156.68,6.38242245]
["bitfinex","SOLUSD",1748709320462,11.46189751,156.69,156.66,0.52580055]
["bitfinex","SOLUSD",1748709320666,10.02,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709321699,10.02,156.68,156.66,6.90891925]
["bitfinex","SOLUSD",1748709327595,10.02,156.68,156.66,6.90891925]
["bitfinex","SOLUSD",1748709329379,21.48189751,156.68,156.66,6.90891925]
["bitfinex","SOLUSD",1748709330000,21.48189751,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709332405,10.02,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709332565,21.48189751,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709333006,21.48189751,156.68,156.66,6.90904143]
["bitfinex","SOLUSD",1748709333581,21.48189751,156.68,156.66,0.52580055]
["bitfinex","SOLUSD",1748709334781,21.48189751,156.68,156.66,6.90889719]
["bitfinex","SOLUSD",1748709334996,10.02,156.68,156.66,6.90889719]
["bitfinex","SOLUSD",1748709338995,10.02,156.68,156.66,18.3707947]
["bitfinex","SOLUSD",1748709339196,11.46189751,156.72,156.67,11.46189751]
["bitfinex","SOLUSD",1748709339505,6.44032314,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748709339506,11.46189751,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748709339685,94.40913075,156.76,156.72,11.46189751]
["bitfinex","SOLUSD",1748709339999,10.04,156.75,156.72,11.46189751]
["bitfinex","SOLUSD",1748709340185,94.40913075,156.76,156.73,11.46189751]
["bitfinex","SOLUSD",1748709340186,104.44913075,156.76,156.73,11.46189751]
["bitfinex","SOLUSD",1748709340384,104.44913075,156.76,156.74,37.46189751]
["bitfinex","SOLUSD",1748709341206,12.56913075,156.76,156.74,37.46189751]
["bitfinex","SOLUSD",1748709341592,12.56913075,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1748709342787,12.56913075,156.76,156.75,17.84148283]
["bitfinex","SOLUSD",1748709343383,2.52913075,156.76,156.75,17.84148283]
["bitfinex","SOLUSD",1748709343581,2.52913075,156.76,156.75,36.49113169]
["bitfinex","SOLUSD",1748709343890,11.39303466,156.9,156.8,18.64964886]
["bitfinex","SOLUSD",1748709344087,7.2096707,156.91,156.85,11.46189751]
["bitfinex","SOLUSD",1748709344088,0.8683707,156.91,156.85,11.46189751]
["bitfinex","SOLUSD",1748709344290,0.8683707,156.91,156.84,37.46189751]
["bitfinex","SOLUSD",1748709344487,22.37026821,156.91,156.85,30.11154637]
["bitfinex","SOLUSD",1748709344888,22.37026821,156.91,156.84,37.46189751]
["bitfinex","SOLUSD",1748709345088,22.37026821,156.91,156.84,26.0]
["bitfinex","SOLUSD",1748709345089,11.46189751,156.89,156.84,26.0]
["bitfinex","SOLUSD",1748709345289,11.46189751,156.89,156.84,37.46189751]
["bitfinex","SOLUSD",1748709345693,10.9083707,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1748709345694,11.46189751,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1748709347092,11.46189751,156.88,156.83,39.42]
["bitfinex","SOLUSD",1748709347491,11.46189751,156.88,156.83,50.88189751]
["bitfinex","SOLUSD",1748709347812,11.46189751,156.88,156.83,57.25790522]
["bitfinex","SOLUSD",1748709348616,11.46189751,156.88,156.83,17.83790522]
["bitfinex","SOLUSD",1748709349293,11.46189751,156.86,156.82,32.37663988]
["bitfinex","SOLUSD",1748709349616,11.46189751,156.86,156.82,26.0]
["bitfinex","SOLUSD",1748709349617,11.46189751,156.85,156.82,26.0]
["bitfinex","SOLUSD",1748709349815,21.50189751,156.86,156.82,32.37666605]
["bitfinex","SOLUSD",1748709350394,10.04,156.86,156.82,32.37666605]
["bitfinex","SOLUSD",1748709350593,21.50189751,156.86,156.82,32.37666605]
["bitfinex","SOLUSD",1748709352214,10.04,156.86,156.82,32.37666605]
["bitfinex","SOLUSD",1748709352513,10.04,156.89,156.85,11.46189751]
["bitfinex","SOLUSD",1748709352715,10.04,156.89,156.86,11.46189751]
["bitfinex","SOLUSD",1748709353407,10.04,156.89,156.85,65.4]
["bitfinex","SOLUSD",1748709353619,10.04,156.89,156.86,11.46189751]
["bitfinex","SOLUSD",1748709353984,10.04,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748709354917,10.04,156.89,156.87,17.83660267]
["bitfinex","SOLUSD",1748709356013,10.04,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748709356808,10.04,156.89,156.87,17.83660267]
["bitfinex","SOLUSD",1748709357308,10.8883707,156.91,156.87,17.83660267]
["bitfinex","SOLUSD",1748709357510,10.8883707,156.91,156.88,11.46189751]
["bitfinex","SOLUSD",1748709357901,0.8683707,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1748709359103,0.8683707,156.91,156.88,6.37419151]
["bitfinex","SOLUSD",1748709360010,11.46189751,156.89,156.86,6.90143048]
["bitfinex","SOLUSD",1748709360189,11.46189751,156.89,156.86,0.52650505]
["bitfinex","SOLUSD",1748709360911,11.46189751,156.89,156.86,6.90157327]
["bitfinex","SOLUSD",1748709361086,11.46189751,156.89,156.86,0.52650505]
["bitfinex","SOLUSD",1748709361291,11.46189751,156.88,156.86,0.52650505]
["bitfinex","SOLUSD",1748709361811,11.46189751,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709362203,21.48189751,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709362515,10.02,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709367113,21.48189751,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709367629,27.85660267,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709368393,21.48189751,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709370125,27.85660267,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709370626,29.38240267,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709370797,23.00769751,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709371805,29.38240267,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709372498,36.15252581,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709372700,47.61442332,156.87,156.86,0.52650505]
["bitfinex","SOLUSD",1748709372902,89.55118624,156.87,156.77,6.37877144]
["bitfinex","SOLUSD",1748709373127,11.46189751,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748709373323,21.74189751,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748709375516,11.46189751,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748709376118,11.46189751,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748709377848,10.28,156.81,156.76,17.84107587]
["bitfinex","SOLUSD",1748709378038,21.74189751,156.81,156.76,17.84107587]
["bitfinex","SOLUSD",1748709379847,11.46189751,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748709380929,11.46189751,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1748709381132,11.46189751,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748709381526,11.46189751,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1748709382348,6.4858,156.8,156.72,17.84270404]
["bitfinex","SOLUSD",1748709382523,11.46189751,156.77,156.72,17.84270404]
["bitfinex","SOLUSD",1748709385926,11.46189751,156.78,156.72,17.84270404]
["bitfinex","SOLUSD",1748709386127,11.46189751,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748709386347,10.28,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748709386549,11.46189751,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748709386731,21.74189751,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748709387240,11.46189751,156.73,156.69,32.38191012]
["bitfinex","SOLUSD",1748709388241,11.46189751,156.72,156.69,6.38191012]
["bitfinex","SOLUSD",1748709388950,10.28,156.74,156.69,6.38191012]
["bitfinex","SOLUSD",1748709389164,21.74189751,156.74,156.69,6.38191012]
["bitfinex","SOLUSD",1748709389449,21.74189751,156.74,156.69,17.84380763]
["bitfinex","SOLUSD",1748709389653,10.28,156.74,156.72,11.46189751]
["bitfinex","SOLUSD",1748709389853,10.28,156.74,156.73,11.46189751]
["bitfinex","SOLUSD",1748709390160,10.28,156.74,156.72,37.46189751]
["bitfinex","SOLUSD",1748709390336,10.28,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1748709392383,21.74189751,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748709392758,10.28,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748709393484,13.11379751,156.78,156.73,17.84229692]
["bitfinex","SOLUSD",1748709393668,10.28,156.77,156.73,17.84229692]
["bitfinex","SOLUSD",1748709394070,13.11379751,156.78,156.73,17.84229692]
["bitfinex","SOLUSD",1748709394254,10.28,156.77,156.73,33.79329545]
["bitfinex","SOLUSD",1748709394459,10.28,156.77,156.74,11.46189751]
["bitfinex","SOLUSD",1748709394657,10.28,156.78,156.75,11.46189751]
["bitfinex","SOLUSD",1748709395884,10.28,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748709397960,10.28,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748709398377,10.28,156.78,156.76,11.46189751]
["bitfinex","SOLUSD",1748709398890,10.28,156.78,156.77,11.46189751]
["bitfinex","SOLUSD",1748709399059,1.5167,156.82,156.77,11.46189751]
["bitfinex","SOLUSD",1748709399269,1.5167,156.82,156.78,11.46189751]
["bitfinex","SOLUSD",1748709399582,10.28,156.82,156.78,11.46189751]
["bitfinex","SOLUSD",1748709400284,10.28,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748709401297,11.46189751,156.8,156.78,6.3782157]
["bitfinex","SOLUSD",1748709401600,11.46189751,156.8,156.77,6.37860561]
["bitfinex","SOLUSD",1748709401765,11.46189751,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748709404375,11.46189751,156.78,156.74,6.37982741]
["bitfinex","SOLUSD",1748709404565,21.72189751,156.77,156.73,32.38026101]
["bitfinex","SOLUSD",1748709406387,11.46189751,156.76,156.73,6.38026101]
["bitfinex","SOLUSD",1748709406904,11.46189751,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748709407466,11.46189751,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748709408375,11.46189751,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748709409796,11.46189751,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748709410166,11.46189751,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748709410693,11.46189751,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748709410866,10.26,156.77,156.71,11.46189751]
["bitfinex","SOLUSD",1748709411194,11.46189751,156.76,156.71,11.46189751]
["bitfinex","SOLUSD",1748709411491,11.46189751,156.75,156.7,11.46189751]
["bitfinex","SOLUSD",1748709412993,11.46189751,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748709413194,11.46189751,156.76,156.71,17.84311121]
["bitfinex","SOLUSD",1748709413780,11.46189751,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748709414173,10.26,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1748709414390,11.46189751,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748709414687,10.26,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748709414999,10.26,156.76,156.72,11.46189751]
["bitfinex","SOLUSD",1748709415500,10.26,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1748709415501,21.72189751,156.76,156.71,33.79614547]
["bitfinex","SOLUSD",1748709415712,10.26,156.76,156.71,33.79614547]
["bitfinex","SOLUSD",1748709417994,10.26,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1748709418305,10.26,156.76,156.71,33.79614547]
["bitfinex","SOLUSD",1748709418500,10.26,156.76,156.72,11.46189751]
["bitfinex","SOLUSD",1748709419797,10.26,156.76,156.73,33.79329545]
["bitfinex","SOLUSD",1748709420004,10.26,156.76,156.74,11.46189751]
["bitfinex","SOLUSD",1748709420376,10.26,156.76,156.75,11.46189751]
["bitfinex","SOLUSD",1748709420687,10.26,156.8,156.75,11.46189751]
["bitfinex","SOLUSD",1748709420883,10.26,156.8,156.77,11.46189751]
["bitfinex","SOLUSD",1748709421414,21.72189751,156.8,156.73,111.93139794]
["bitfinex","SOLUSD",1748709421569,11.46189751,156.79,156.74,11.46189751]
["bitfinex","SOLUSD",1748709422108,11.46189751,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748709422312,11.46189751,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748709423288,11.46189751,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748709424828,10.26,156.8,156.75,33.79044614]
["bitfinex","SOLUSD",1748709425011,10.26,156.8,156.75,22.32854863]
["bitfinex","SOLUSD",1748709425179,10.26,156.8,156.78,11.46189751]
["bitfinex","SOLUSD",1748709425897,10.26,156.8,156.76,11.46189751]
["bitfinex","SOLUSD",1748709426108,10.26,156.8,156.77,11.46189751]
["bitfinex","SOLUSD",1748709426578,10.26,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748709428222,11.46189751,156.79,156.72,15.95117173]
["bitfinex","SOLUSD",1748709428391,11.46189751,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748709428595,11.46189751,156.73,156.67,17.84474042]
["bitfinex","SOLUSD",1748709428802,11.46189751,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748709429105,11.46189751,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748709429312,11.46189751,156.69,156.66,0.52008694]
["bitfinex","SOLUSD",1748709429498,11.46189751,156.69,156.64,11.46189751]
["bitfinex","SOLUSD",1748709429499,11.46189751,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748709430493,11.46189751,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748709430719,11.46189751,156.68,156.63,27.42213929]
["bitfinex","SOLUSD",1748709431017,11.46189751,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748709432237,11.46189751,156.68,156.55,91.86]
["bitfinex","SOLUSD",1748709432238,11.46189751,156.65,156.57,22.35358747]
["bitfinex","SOLUSD",1748709432393,11.46189751,156.63,156.57,33.81548498]
["bitfinex","SOLUSD",1748709432589,11.46189751,156.63,156.57,59.81548498]
["bitfinex","SOLUSD",1748709432892,11.46189751,156.63,156.58,11.46189751]
["bitfinex","SOLUSD",1748709433890,11.46189751,156.63,156.57,48.35358747]
["bitfinex","SOLUSD",1748709433891,11.46189751,156.62,156.57,22.35358747]
["bitfinex","SOLUSD",1748709434084,11.46189751,156.62,156.57,33.81548498]
["bitfinex","SOLUSD",1748709435414,11.46189751,156.62,156.57,22.35358747]
["bitfinex","SOLUSD",1748709435711,11.46189751,156.62,156.57,33.81548498]
["bitfinex","SOLUSD",1748709436015,10.24,156.64,156.6,11.46189751]
["bitfinex","SOLUSD",1748709436404,10.24,156.64,156.61,11.46189751]
["bitfinex","SOLUSD",1748709437923,10.24,156.64,156.59,33.81326093]
["bitfinex","SOLUSD",1748709438123,21.70189751,156.64,156.59,33.81326093]
["bitfinex","SOLUSD",1748709438306,11.46189751,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748709439007,11.46189751,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748709439906,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709440215,11.46189751,156.62,156.57,33.81611606]
["bitfinex","SOLUSD",1748709440737,10.24,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748709440738,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709440936,11.46189751,156.62,156.57,17.84881709]
["bitfinex","SOLUSD",1748709442010,11.46189751,156.63,156.58,11.46189751]
["bitfinex","SOLUSD",1748709442343,23.30459751,156.64,156.59,11.46189751]
["bitfinex","SOLUSD",1748709442504,11.46189751,156.63,156.58,11.46189751]
["bitfinex","SOLUSD",1748709443232,11.46189751,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1748709444030,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709445137,11.46189751,156.62,156.57,17.84881709]
["bitfinex","SOLUSD",1748709445922,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709448132,11.46189751,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748709449027,12.8540238,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1748709449228,6.4695,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1748709449433,11.46189751,156.62,156.57,17.84881709]
["bitfinex","SOLUSD",1748709451235,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709451742,6.4695,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1748709451937,11.46189751,156.62,156.57,17.84881709]
["bitfinex","SOLUSD",1748709452346,11.46189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709454150,21.70189751,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748709454450,11.46189751,156.58,156.52,125.75542106]
["bitfinex","SOLUSD",1748709454748,11.46189751,156.58,156.53,37.46189751]
["bitfinex","SOLUSD",1748709454928,11.46189751,156.58,156.53,43.85044922]
["bitfinex","SOLUSD",1748709455116,11.46189751,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748709455314,11.46189751,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748709455534,11.46189751,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748709456023,11.46189751,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748709456338,21.70189751,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748709456725,11.46189751,156.55,156.52,32.38887422]
["bitfinex","SOLUSD",1748709457318,11.46189751,156.55,156.51,6.38936111]
["bitfinex","SOLUSD",1748709457742,11.46189751,156.54,156.51,6.38936111]
["bitfinex","SOLUSD",1748709458022,11.46189751,156.55,156.51,6.38936111]
["bitfinex","SOLUSD",1748709458246,11.46189751,156.55,156.5,6.8875193]
["bitfinex","SOLUSD",1748709458544,11.46189751,156.54,156.5,6.8875193]
["bitfinex","SOLUSD",1748709458725,11.46189751,156.55,156.5,18.34941681]
["bitfinex","SOLUSD",1748709458922,11.46189751,156.54,156.5,6.8875193]
["bitfinex","SOLUSD",1748709459858,11.46189751,156.53,156.5,0.49776385]
["bitfinex","SOLUSD",1748709461252,11.46189751,156.54,156.5,6.88750721]
["bitfinex","SOLUSD",1748709462524,11.46189751,156.52,156.5,6.88750721]
["bitfinex","SOLUSD",1748709463037,11.46189751,156.53,156.5,6.88750721]
["bitfinex","SOLUSD",1748709466954,11.46189751,156.52,156.5,6.88750721]
["bitfinex","SOLUSD",1748709467557,11.46189751,156.52,156.5,0.49776385]
["bitfinex","SOLUSD",1748709467962,11.46189751,156.51,156.5,0.49776385]
["bitfinex","SOLUSD",1748709468556,21.72189751,156.51,156.5,0.49776385]
["bitfinex","SOLUSD",1748709469557,21.72189751,156.51,156.46,6.39108918]
["bitfinex","SOLUSD",1748709469863,11.46189751,156.49,156.46,6.39108918]
["bitfinex","SOLUSD",1748709470862,11.46189751,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748709473165,11.46189751,156.49,156.44,22.37189055]
["bitfinex","SOLUSD",1748709473340,10.26,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748709473341,11.46189751,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748709474471,11.46189751,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748709474674,11.46189751,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748709475050,0.28432314,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748709475254,11.46189751,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748709475451,11.46189751,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748709475664,11.46189751,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748709475866,6.6741628,156.5,156.41,6.3934531]
["bitfinex","SOLUSD",1748709475867,10.26,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709476185,21.72189751,156.46,156.41,33.83898337]
["bitfinex","SOLUSD",1748709478778,10.26,156.46,156.42,11.46189751]
["bitfinex","SOLUSD",1748709479557,10.26,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748709479558,11.46189751,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748709480676,11.46189751,156.42,156.38,41.9857173]
["bitfinex","SOLUSD",1748709481151,11.46189751,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748709482068,11.46189751,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748709482383,14.31768924,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748709482384,11.46189751,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748709482574,11.46189751,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748709482890,11.46189751,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748709483288,11.46189751,156.38,156.36,0.51194064]
["bitfinex","SOLUSD",1748709483579,10.26,156.41,156.36,0.51194064]
["bitfinex","SOLUSD",1748709483580,11.46189751,156.37,156.36,0.51194064]
["bitfinex","SOLUSD",1748709484579,11.46189751,156.38,156.36,0.51194064]
["bitfinex","SOLUSD",1748709484889,11.46189751,156.39,156.36,6.9074078]
["bitfinex","SOLUSD",1748709486083,11.46189751,156.38,156.36,6.9074078]
["bitfinex","SOLUSD",1748709487058,21.72189751,156.41,156.36,6.9074078]
["bitfinex","SOLUSD",1748709487272,10.26,156.41,156.38,11.46189751]
["bitfinex","SOLUSD",1748709487459,10.26,156.41,156.39,11.46189751]
["bitfinex","SOLUSD",1748709487879,7.9258,156.45,156.4,11.46189751]
["bitfinex","SOLUSD",1748709487880,10.26,156.45,156.4,11.46189751]
["bitfinex","SOLUSD",1748709488072,10.26,156.45,156.38,26.0]
["bitfinex","SOLUSD",1748709488073,10.26,156.45,156.42,11.46189751]
["bitfinex","SOLUSD",1748709488995,10.26,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748709492357,10.26,156.45,156.44,17.85412456]
["bitfinex","SOLUSD",1748709492793,21.68189751,156.49,156.44,17.85412456]
["bitfinex","SOLUSD",1748709494557,10.22,156.49,156.44,17.85412456]
["bitfinex","SOLUSD",1748709494955,279.31,156.56,156.48,11.46189751]
["bitfinex","SOLUSD",1748709494956,91.98,156.56,156.48,11.46189751]
["bitfinex","SOLUSD",1748709495165,11.46189751,156.55,156.5,11.46189751]
["bitfinex","SOLUSD",1748709495466,11.46189751,156.54,156.49,11.46189751]
["bitfinex","SOLUSD",1748709495688,11.46189751,156.54,156.48,11.46189751]
["bitfinex","SOLUSD",1748709495886,11.46189751,156.53,156.48,11.46189751]
["bitfinex","SOLUSD",1748709496265,11.46189751,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748709496760,11.46189751,156.52,156.48,6.3905158]
["bitfinex","SOLUSD",1748709496971,11.46189751,156.51,156.48,6.3905158]
["bitfinex","SOLUSD",1748709497366,10.2,156.52,156.48,6.3905158]
["bitfinex","SOLUSD",1748709497367,21.66189751,156.52,156.48,6.3905158]
["bitfinex","SOLUSD",1748709498585,10.2,156.52,156.48,6.3905158]
["bitfinex","SOLUSD",1748709499073,10.2,156.52,156.48,17.85241331]
["bitfinex","SOLUSD",1748709499281,10.2,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709500277,10.2,156.52,156.48,11.46189751]
["bitfinex","SOLUSD",1748709500668,21.66189751,156.52,156.46,22.36957582]
["bitfinex","SOLUSD",1748709500868,21.66189751,156.52,156.47,11.46189751]
["bitfinex","SOLUSD",1748709501089,10.2,156.52,156.48,11.46189751]
["bitfinex","SOLUSD",1748709501264,10.2,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709502394,10.2,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748709504488,10.2,156.52,156.5,17.85167386]
["bitfinex","SOLUSD",1748709504688,10.2,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748709506467,10.2,156.52,156.48,27.43825452]
["bitfinex","SOLUSD",1748709506889,10.2,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748709507096,11.46189751,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748709510675,11.46189751,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748709510879,11.46189751,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748709511278,10.2,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748709511279,16.58903756,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748709511488,11.46189751,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748709511891,11.46189751,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709514395,11.46189751,156.51,156.46,17.85330745]
["bitfinex","SOLUSD",1748709516493,11.46189751,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748709516719,11.46189751,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709518315,6.6647,156.56,156.46,6.39140994]
["bitfinex","SOLUSD",1748709518472,11.46189751,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709518674,11.46189751,156.52,156.44,1.5021]
["bitfinex","SOLUSD",1748709518887,8.2708,156.53,156.45,37.46189751]
["bitfinex","SOLUSD",1748709519083,11.46189751,156.51,156.45,37.46189751]
["bitfinex","SOLUSD",1748709520077,11.46189751,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748709520700,11.46189751,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709522404,11.46189751,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748709522779,11.46189751,156.49,156.45,32.39167463]
["bitfinex","SOLUSD",1748709524086,14.6595016,156.53,156.45,32.39167463]
["bitfinex","SOLUSD",1748709524402,11.46189751,156.5,156.45,32.39167463]
["bitfinex","SOLUSD",1748709525598,14.6595016,156.53,156.45,32.39167463]
["bitfinex","SOLUSD",1748709525897,11.46189751,156.5,156.45,43.85357214]
["bitfinex","SOLUSD",1748709526117,11.46189751,156.46,156.38,18.64964886]
["bitfinex","SOLUSD",1748709526411,11.46189751,156.46,156.4,11.46189751]
["bitfinex","SOLUSD",1748709526589,11.46189751,156.46,156.41,11.46189751]
["bitfinex","SOLUSD",1748709527184,11.46189751,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748709528617,10.38,156.47,156.43,11.46189751]
["bitfinex","SOLUSD",1748709528785,10.38,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709528786,10.38,156.47,156.44,11.46189751]
["bitfinex","SOLUSD",1748709529101,10.38,156.51,156.46,11.46189751]
["bitfinex","SOLUSD",1748709529301,10.38,156.51,156.47,11.46189751]
["bitfinex","SOLUSD",1748709529518,10.38,156.51,156.44,61.97279467]
["bitfinex","SOLUSD",1748709529519,11.46189751,156.5,156.44,45.99222705]
["bitfinex","SOLUSD",1748709529801,11.46189751,156.47,156.43,6.39254305]
["bitfinex","SOLUSD",1748709535608,11.46189751,156.47,156.41,41.98297129]
["bitfinex","SOLUSD",1748709535609,11.46189751,156.46,156.42,6.39289019]
["bitfinex","SOLUSD",1748709536107,11.46189751,156.47,156.42,6.39289019]
["bitfinex","SOLUSD",1748709536413,11.46189751,156.47,156.42,17.8547877]
["bitfinex","SOLUSD",1748709539887,11.46189751,156.46,156.42,6.39289019]
["bitfinex","SOLUSD",1748709540313,11.46189751,156.47,156.42,17.8547877]
["bitfinex","SOLUSD",1748709540519,11.46189751,156.47,156.42,6.39289019]
["bitfinex","SOLUSD",1748709540812,11.46189751,156.47,156.42,17.8547877]
["bitfinex","SOLUSD",1748709542112,11.74622065,156.48,156.42,17.8547877]
["bitfinex","SOLUSD",1748709542322,11.46189751,156.49,156.43,11.46189751]
["bitfinex","SOLUSD",1748709542615,10.38,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709543415,21.84189751,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709544001,21.84189751,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748709544197,11.74622065,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709544517,11.46189751,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748709545296,11.46189751,156.45,156.4,6.39375429]
["bitfinex","SOLUSD",1748709545505,11.46189751,156.44,156.4,6.39375429]
["bitfinex","SOLUSD",1748709545811,11.46189751,156.45,156.4,6.39375429]
["bitfinex","SOLUSD",1748709546618,11.46189751,156.44,156.39,6.39415871]
["bitfinex","SOLUSD",1748709546802,11.46189751,156.43,156.39,6.39415871]
["bitfinex","SOLUSD",1748709547830,0.28432314,156.45,156.39,17.85605622]
["bitfinex","SOLUSD",1748709547999,11.46189751,156.44,156.39,17.85605622]
["bitfinex","SOLUSD",1748709548405,8.0832,156.47,156.41,11.46189751]
["bitfinex","SOLUSD",1748709548725,19.54509751,156.47,156.42,11.46189751]
["bitfinex","SOLUSD",1748709549628,10.38,156.48,156.46,11.46189751]
["bitfinex","SOLUSD",1748709549830,10.38,156.48,156.47,11.46189751]
["bitfinex","SOLUSD",1748709550199,10.38,156.48,156.47,17.85289897]
["bitfinex","SOLUSD",1748709550819,10.38,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748709551221,10.38,156.48,156.47,17.85289897]
["bitfinex","SOLUSD",1748709553907,10.38,156.48,156.44,15.9795508]
["bitfinex","SOLUSD",1748709553908,10.38,156.48,156.46,6.39131232]
["bitfinex","SOLUSD",1748709554403,10.38,156.48,156.46,17.85320983]
["bitfinex","SOLUSD",1748709554832,10.38,156.48,156.47,11.46189751]
["bitfinex","SOLUSD",1748709555829,10.38,156.48,156.44,15.9795508]
["bitfinex","SOLUSD",1748709556012,10.38,156.48,156.44,27.44144831]
["bitfinex","SOLUSD",1748709556335,10.38,156.48,156.45,11.46189751]
["bitfinex","SOLUSD",1748709557444,10.38,156.48,156.44,11.46189751]
["bitfinex","SOLUSD",1748709558833,10.38,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748709559139,10.38,156.48,156.45,17.85371598]
["bitfinex","SOLUSD",1748709560831,10.38,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748709561035,10.38,156.48,156.45,17.85371598]
["bitfinex","SOLUSD",1748709561222,10.38,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748709561736,10.38,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709561943,21.84189751,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748709562142,11.46189751,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709562326,21.84189751,156.48,156.42,17.85494187]
["bitfinex","SOLUSD",1748709562637,11.46189751,156.47,156.42,17.85494187]
["bitfinex","SOLUSD",1748709563639,11.46189751,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709564322,11.46189751,156.47,156.42,17.85494187]
["bitfinex","SOLUSD",1748709565123,11.46189751,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709565630,11.74622065,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748709565827,10.38,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709566129,21.84189751,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709566336,10.38,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709566523,21.84189751,156.48,156.42,17.85494187]
["bitfinex","SOLUSD",1748709566712,11.46189751,156.47,156.42,17.85494187]
["bitfinex","SOLUSD",1748709569046,21.84189751,156.48,156.42,17.85494187]
["bitfinex","SOLUSD",1748709571021,11.74622065,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709572926,11.46189751,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748709574137,11.74622065,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709574541,0.28432314,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748709574741,21.84189751,156.48,156.43,11.46189751]
["bitfinex","SOLUSD",1748709574956,21.84189751,156.48,156.42,33.83755278]
["bitfinex","SOLUSD",1748709575124,10.38,156.48,156.45,11.46189751]
["bitfinex","SOLUSD",1748709575325,10.38,156.48,156.46,11.46189751]
["bitfinex","SOLUSD",1748709576055,29.52979751,156.52,156.46,11.46189751]
["bitfinex","SOLUSD",1748709576253,18.0679,156.52,156.46,11.46189751]
["bitfinex","SOLUSD",1748709576432,10.38,156.52,156.48,11.46189751]
["bitfinex","SOLUSD",1748709576629,10.38,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748709583346,21.84189751,156.52,156.48,6.39054685]
["bitfinex","SOLUSD",1748709587135,10.38,156.52,156.48,6.39054685]
["bitfinex","SOLUSD",1748709588651,10.38,156.52,156.48,17.85244436]
["bitfinex","SOLUSD",1748709592845,10.38,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709594854,10.38,156.52,156.48,17.85244436]
["bitfinex","SOLUSD",1748709595371,10.38,156.52,156.48,6.39054685]
["bitfinex","SOLUSD",1748709599175,10.38,156.52,156.48,17.85244436]
["bitfinex","SOLUSD",1748709601971,10.38,156.52,156.48,6.39054685]
["bitfinex","SOLUSD",1748709602963,10.38,156.52,156.45,39.2]
["bitfinex","SOLUSD",1748709602964,11.74622065,156.51,156.45,57.05371598]
["bitfinex","SOLUSD",1748709603169,11.74622065,156.51,156.46,11.46189751]
["bitfinex","SOLUSD",1748709603170,0.28432314,156.51,156.46,11.46189751]
["bitfinex","SOLUSD",1748709603553,0.28432314,156.51,156.45,45.59181847]
["bitfinex","SOLUSD",1748709603554,0.28432314,156.51,156.47,11.46189751]
["bitfinex","SOLUSD",1748709603877,21.84189751,156.52,156.47,11.46189751]
["bitfinex","SOLUSD",1748709605374,11.46189751,156.51,156.47,6.39083578]
["bitfinex","SOLUSD",1748709607065,21.84189751,156.52,156.47,6.39083578]
["bitfinex","SOLUSD",1748709607376,10.38,156.52,156.48,11.46189751]
["bitfinex","SOLUSD",1748709607674,10.38,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709608059,10.38,156.52,156.47,22.36833945]
["bitfinex","SOLUSD",1748709608060,10.38,156.52,156.5,11.46189751]
["bitfinex","SOLUSD",1748709609056,10.38,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709609367,10.38,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748709611884,10.38,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748709611885,10.38,156.52,156.49,17.85191842]
["bitfinex","SOLUSD",1748709612291,10.38,156.52,156.49,6.39002091]
["bitfinex","SOLUSD",1748709612597,11.46189751,156.53,156.49,6.39002091]
["bitfinex","SOLUSD",1748709612962,11.46189751,156.52,156.46,11.46189751]
["bitfinex","SOLUSD",1748709613298,0.28432314,156.52,156.47,11.46189751]
["bitfinex","SOLUSD",1748709613578,0.28432314,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748709613779,0.28432314,156.52,156.48,17.85249055]
["bitfinex","SOLUSD",1748709614186,21.72189751,156.54,156.48,17.85249055]
["bitfinex","SOLUSD",1748709614363,10.26,156.54,156.49,11.46189751]
["bitfinex","SOLUSD",1748709614894,10.26,156.54,156.5,11.46189751]
["bitfinex","SOLUSD",1748709615359,10.26,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748709615681,10.26,156.54,156.51,17.8512656]
["bitfinex","SOLUSD",1748709616266,10.26,156.54,156.52,11.46189751]
["bitfinex","SOLUSD",1748709617595,10.26,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748709619395,10.26,156.54,156.51,6.38929347]
["bitfinex","SOLUSD",1748709619596,11.46189751,156.53,156.48,43.85249055]
["bitfinex","SOLUSD",1748709620780,10.26,156.54,156.51,37.46189751]
["bitfinex","SOLUSD",1748709621675,10.26,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748709623081,10.26,156.54,156.52,17.85085738]
["bitfinex","SOLUSD",1748709623483,15.97746385,156.57,156.53,11.46189751]
["bitfinex","SOLUSD",1748709623684,15.97746385,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748709625482,27.43936136,156.57,156.53,6.38847202]
["bitfinex","SOLUSD",1748709625890,27.43936136,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748709626482,11.46189751,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748709626783,11.46189751,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748709626994,11.46189751,156.54,156.48,17.85249055]
["bitfinex","SOLUSD",1748709627581,11.46189751,156.53,156.48,17.85249055]
["bitfinex","SOLUSD",1748709629496,11.46189751,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748709630522,11.46189751,156.51,156.46,11.46189751]
["bitfinex","SOLUSD",1748709631309,11.46189751,156.52,156.46,11.46189751]
["bitfinex","SOLUSD",1748709632203,11.46189751,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748709633285,11.46189751,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748709633483,11.46189751,156.51,156.46,6.39130995]
["bitfinex","SOLUSD",1748709633716,6.38905785,156.52,156.42,1.6216]
["bitfinex","SOLUSD",1748709633717,11.46189751,156.49,156.42,1.6216]
["bitfinex","SOLUSD",1748709634017,11.46189751,156.49,156.43,37.46189751]
["bitfinex","SOLUSD",1748709634211,11.46189751,156.48,156.43,43.85453319]
["bitfinex","SOLUSD",1748709639207,11.46189751,156.47,156.38,106.079]
["bitfinex","SOLUSD",1748709639395,11.46189751,156.46,156.41,11.46189751]
["bitfinex","SOLUSD",1748709639599,11.46189751,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748709639825,11.46189751,156.46,156.4,37.46189751]
["bitfinex","SOLUSD",1748709640534,11.46189751,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709641239,11.46189751,156.46,156.41,17.85535061]
["bitfinex","SOLUSD",1748709642348,17.85332761,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709642505,11.46189751,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709642918,17.85334556,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709643136,11.46189751,156.44,156.4,6.39384172]
["bitfinex","SOLUSD",1748709645601,11.60405908,156.47,156.41,11.46189751]
["bitfinex","SOLUSD",1748709645914,11.46189751,156.47,156.42,11.46189751]
["bitfinex","SOLUSD",1748709646295,21.62189751,156.49,156.43,11.46189751]
["bitfinex","SOLUSD",1748709646614,21.62189751,156.49,156.44,11.46189751]
["bitfinex","SOLUSD",1748709646809,10.16,156.49,156.45,11.46189751]
["bitfinex","SOLUSD",1748709646994,10.16,156.49,156.47,11.46189751]
["bitfinex","SOLUSD",1748709647415,111.43939751,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748709647916,11.46189751,156.51,156.47,6.39093917]
["bitfinex","SOLUSD",1748709650032,11.46189751,156.5,156.46,6.39125024]
["bitfinex","SOLUSD",1748709652611,11.46189751,156.51,156.46,17.85314775]
["bitfinex","SOLUSD",1748709653414,19.41939751,156.52,156.47,11.46189751]
["bitfinex","SOLUSD",1748709654131,19.41939751,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748709654441,11.46189751,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748709656438,10.12,156.57,156.5,37.46189751]
["bitfinex","SOLUSD",1748709656738,21.58189751,156.57,156.52,11.46189751]
["bitfinex","SOLUSD",1748709657036,11.46189751,156.56,156.5,37.46189751]
["bitfinex","SOLUSD",1748709658144,11.46189751,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748709661430,11.46189751,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748709661748,11.46189751,156.52,156.49,32.39018467]
["bitfinex","SOLUSD",1748709661921,11.46189751,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748709662240,11.46189751,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748709663021,11.46189751,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748709663221,11.46189751,156.52,156.47,32.39068852]
["bitfinex","SOLUSD",1748709663432,11.46189751,156.52,156.47,6.39068852]
["bitfinex","SOLUSD",1748709663433,11.46189751,156.51,156.47,6.39068852]
["bitfinex","SOLUSD",1748709663646,11.46189751,156.5,156.47,6.39068852]
["bitfinex","SOLUSD",1748709663936,11.46189751,156.5,156.45,76.66189751]
["bitfinex","SOLUSD",1748709663937,11.46189751,156.5,156.46,6.3912661]
["bitfinex","SOLUSD",1748709665024,11.46189751,156.49,156.44,83.05375241]
["bitfinex","SOLUSD",1748709666327,11.46189751,156.5,156.45,11.46189751]
["bitfinex","SOLUSD",1748709667129,11.46189751,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748709668251,62.50091446,156.51,156.4,15.98392611]
["bitfinex","SOLUSD",1748709668441,11.46189751,156.46,156.41,17.85535061]
["bitfinex","SOLUSD",1748709668742,11.46189751,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709668743,11.46189751,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748709668941,0.28432314,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748709668942,11.46189751,156.46,156.41,17.85535061]
["bitfinex","SOLUSD",1748709669248,21.58189751,156.47,156.42,11.46189751]
["bitfinex","SOLUSD",1748709669930,21.58189751,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748709671822,11.46189751,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748709674830,11.46189751,156.46,156.37,6.0238]
["bitfinex","SOLUSD",1748709674831,33.97432314,156.45,156.36,0.51194064]
["bitfinex","SOLUSD",1748709675032,11.46189751,156.37,156.36,0.51194064]
["bitfinex","SOLUSD",1748709675237,21.90622065,156.37,156.36,0.51194064]
["bitfinex","SOLUSD",1748709675460,21.90622065,156.37,156.3,17.85984549]
["bitfinex","SOLUSD",1748709675632,21.90622065,156.37,156.3,6.39794798]
["bitfinex","SOLUSD",1748709675826,11.46189751,156.35,156.3,17.85984549]
["bitfinex","SOLUSD",1748709676441,11.46189751,156.34,156.3,6.39794798]
["bitfinex","SOLUSD",1748709677651,11.46189751,156.35,156.3,17.85984549]
["bitfinex","SOLUSD",1748709678028,11.46189751,156.35,156.3,6.39794798]
["bitfinex","SOLUSD",1748709679753,11.46189751,156.35,156.3,17.85984549]
["bitfinex","SOLUSD",1748709679944,11.46189751,156.36,156.3,6.39794798]
["bitfinex","SOLUSD",1748709680137,11.46189751,156.36,156.3,17.85984549]
["bitfinex","SOLUSD",1748709680737,11.46189751,156.35,156.3,17.85984549]
["bitfinex","SOLUSD",1748709681155,11.46189751,156.35,156.3,33.85472712]
["bitfinex","SOLUSD",1748709682235,11.46189751,156.36,156.3,33.85472712]
["bitfinex","SOLUSD",1748709682742,11.46189751,156.35,156.3,33.85472712]
["bitfinex","SOLUSD",1748709684147,11.46189751,156.36,156.31,11.46189751]
["bitfinex","SOLUSD",1748709684455,11.46189751,156.35,156.3,33.85472712]
["bitfinex","SOLUSD",1748709687364,11.46189751,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748709688263,11.46189751,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748709688841,11.46189751,156.33,156.27,15.9971438]
["bitfinex","SOLUSD",1748709689038,11.46189751,156.33,156.27,92.71904131]
["bitfinex","SOLUSD",1748709689339,11.46189751,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748709692754,21.64189751,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748709693089,11.46189751,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748709693992,11.46189751,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748709695378,11.46189751,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748709696263,11.46189751,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748709696469,11.46189751,156.29,156.27,32.39908436]
["bitfinex","SOLUSD",1748709699168,11.46189751,156.3,156.27,32.39908436]
["bitfinex","SOLUSD",1748709699774,11.46189751,156.29,156.27,6.39908436]
["bitfinex","SOLUSD",1748709700096,11.46189751,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748709701600,11.46189751,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748709702107,11.46189751,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748709703467,11.46189751,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1748709703673,11.46189751,156.25,156.22,26.0]
["bitfinex","SOLUSD",1748709704071,11.46189751,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748709704600,11.46189751,156.25,156.21,32.40163881]
["bitfinex","SOLUSD",1748709708705,11.46189751,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748709709010,11.46189751,156.22,156.19,6.91481017]
["bitfinex","SOLUSD",1748709710984,11.46189751,156.21,156.19,6.40231232]
["bitfinex","SOLUSD",1748709711188,11.46189751,156.22,156.19,6.40231232]
["bitfinex","SOLUSD",1748709711423,11.46189751,156.21,156.19,6.40231232]
["bitfinex","SOLUSD",1748709712274,11.46189751,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748709713496,11.46189751,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748709713497,11.46189751,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748709714272,0.28432314,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748709714273,11.46189751,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748709714873,11.46189751,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748709714874,11.46189751,156.16,156.14,32.40450877]
["bitfinex","SOLUSD",1748709715406,8.15026157,156.2,156.11,16.01337965]
["bitfinex","SOLUSD",1748709715407,11.46189751,156.15,156.11,16.01337965]
["bitfinex","SOLUSD",1748709716083,11.46189751,156.15,156.09,6.40656031]
["bitfinex","SOLUSD",1748709716415,0.14216157,156.17,156.09,6.40656031]
["bitfinex","SOLUSD",1748709716575,0.14216157,156.17,156.12,11.46189751]
["bitfinex","SOLUSD",1748709716576,11.60405908,156.17,156.12,11.46189751]
["bitfinex","SOLUSD",1748709716781,11.46189751,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748709717012,11.46189751,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748709717183,11.46189751,156.15,156.11,6.40568665]
["bitfinex","SOLUSD",1748709717385,11.46189751,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748709719321,11.46189751,156.14,156.09,33.88485861]
["bitfinex","SOLUSD",1748709719478,11.46189751,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748709719873,21.64189751,156.17,156.12,11.46189751]
["bitfinex","SOLUSD",1748709720080,11.46189751,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748709720293,11.46189751,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748709720502,11.46189751,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748709720685,11.46189751,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748709721004,11.46189751,156.16,156.12,17.86722674]
["bitfinex","SOLUSD",1748709721310,11.46189751,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748709722002,11.46189751,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748709722200,10.18,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748709722506,21.64189751,156.17,156.12,17.86722674]
["bitfinex","SOLUSD",1748709722800,11.46189751,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748709723006,10.18,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748709723007,11.46189751,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748709723216,10.18,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748709723217,11.46189751,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748709723584,11.46189751,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748709723901,11.46189751,156.12,156.08,32.40697078]
["bitfinex","SOLUSD",1748709724888,0.28432314,156.16,156.08,32.40697078]
["bitfinex","SOLUSD",1748709724889,6.40440961,156.15,156.08,32.40697078]
["bitfinex","SOLUSD",1748709725088,11.46189751,156.11,156.08,32.40697078]
["bitfinex","SOLUSD",1748709725506,11.46189751,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748709726186,11.60405908,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748709726382,11.46189751,156.1,156.06,26.0]
["bitfinex","SOLUSD",1748709726709,11.46189751,156.1,156.07,6.40723121]
["bitfinex","SOLUSD",1748709727119,11.46189751,156.09,156.06,6.40769312]
["bitfinex","SOLUSD",1748709727417,0.14216157,156.11,155.97,11.46189751]
["bitfinex","SOLUSD",1748709727418,11.46189751,156.07,156.01,57.19174303]
["bitfinex","SOLUSD",1748709727587,11.46189751,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748709727588,11.46189751,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748709729117,11.46189751,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748709729324,0.14216157,156.05,155.95,22.44247176]
["bitfinex","SOLUSD",1748709729544,11.46189751,156.01,155.95,22.44247176]
["bitfinex","SOLUSD",1748709729712,11.46189751,156.01,155.97,26.0]
["bitfinex","SOLUSD",1748709729914,11.46189751,156.03,155.98,37.46189751]
["bitfinex","SOLUSD",1748709730126,0.14216157,156.03,155.99,11.46189751]
["bitfinex","SOLUSD",1748709730315,11.60405908,156.03,155.98,37.46189751]
["bitfinex","SOLUSD",1748709731004,11.60405908,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748709731205,0.14216157,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748709731522,11.60405908,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748709732333,11.46189751,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748709733329,11.46189751,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748709734010,11.46189751,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748709734212,11.46189751,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709734613,11.46189751,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748709734838,0.14216157,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748709735143,11.46189751,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748709735823,11.46189751,156.01,155.96,33.9035492]
["bitfinex","SOLUSD",1748709736837,21.66189751,156.02,155.97,11.46189751]
["bitfinex","SOLUSD",1748709737340,11.46189751,156.01,155.96,33.9035492]
["bitfinex","SOLUSD",1748709737538,11.46189751,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1748709737742,11.46189751,156.01,155.96,33.9035492]
["bitfinex","SOLUSD",1748709739025,11.46189751,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1748709739222,11.46189751,156.01,155.96,33.9035492]
["bitfinex","SOLUSD",1748709739424,11.46189751,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748709740115,11.46189751,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709740444,11.46189751,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741122,1.6112,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741123,11.46189751,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741442,1.6112,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741443,11.46189751,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741635,1.75336157,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748709741636,11.46189751,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709742022,0.14216157,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709742414,11.60405908,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748709742940,6.0621,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748709743246,10.28,156.01,155.99,17.87256486]
["bitfinex","SOLUSD",1748709744426,10.28,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748709744938,10.28,156.01,155.99,17.87256486]
["bitfinex","SOLUSD",1748709746128,10.28,156.01,156.0,11.46189751]
["bitfinex","SOLUSD",1748709746626,10.28,156.01,155.99,43.87256486]
["bitfinex","SOLUSD",1748709747150,10.28,156.01,155.99,32.41066735]
["bitfinex","SOLUSD",1748709747321,10.28,156.01,155.99,43.87256486]
["bitfinex","SOLUSD",1748709749325,10.28,156.01,156.0,11.46189751]
["bitfinex","SOLUSD",1748709750549,10.28,156.01,155.99,43.87256486]
["bitfinex","SOLUSD",1748709750722,13.11239751,156.05,155.99,43.87256486]
["bitfinex","SOLUSD",1748709750928,10.28,156.04,155.99,43.87256486]
["bitfinex","SOLUSD",1748709751130,10.28,156.04,155.99,59.89923323]
["bitfinex","SOLUSD",1748709751330,10.28,156.04,156.0,11.46189751]
["bitfinex","SOLUSD",1748709752174,10.28,156.04,155.99,48.43733572]
["bitfinex","SOLUSD",1748709752327,13.11239751,156.05,156.0,11.46189751]
["bitfinex","SOLUSD",1748709752527,10.28,156.04,156.0,11.46189751]
["bitfinex","SOLUSD",1748709753150,10.28,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748709754651,6.6231,156.07,156.03,11.46189751]
["bitfinex","SOLUSD",1748709754825,10.28,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748709756431,10.28,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748709756623,10.28,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748709758823,10.28,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748709760343,10.28,156.07,156.05,6.40804581]
["bitfinex","SOLUSD",1748709760945,10.28,156.07,156.05,17.86994332]
["bitfinex","SOLUSD",1748709761430,10.28,156.07,156.06,11.46189751]
["bitfinex","SOLUSD",1748709761854,92.2,156.1,156.06,37.46189751]
["bitfinex","SOLUSD",1748709762057,92.2,156.1,156.08,11.46189751]
["bitfinex","SOLUSD",1748709762369,10.28,156.11,156.09,37.46189751]
["bitfinex","SOLUSD",1748709762651,10.28,156.11,156.1,11.46189751]
["bitfinex","SOLUSD",1748709762864,10.28,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1748709763067,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709763248,10.28,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1748709763453,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709766060,10.28,156.15,156.12,17.86718238]
["bitfinex","SOLUSD",1748709766271,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709766482,10.28,156.15,156.11,6.40558494]
["bitfinex","SOLUSD",1748709766642,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709768445,11.60405908,156.14,156.07,8.00675069]
["bitfinex","SOLUSD",1748709768643,28.1461651,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748709769367,16.68414421,156.15,156.11,11.46189751]
["bitfinex","SOLUSD",1748709769967,28.14604172,156.15,156.09,11.46189751]
["bitfinex","SOLUSD",1748709770184,11.60405908,156.14,156.09,37.46189751]
["bitfinex","SOLUSD",1748709770805,11.46189751,156.11,156.05,6.40790329]
["bitfinex","SOLUSD",1748709770974,11.46189751,156.11,156.06,11.46189751]
["bitfinex","SOLUSD",1748709771276,17.86772774,156.11,156.06,43.86963494]
["bitfinex","SOLUSD",1748709771451,17.86736959,156.12,156.07,11.46189751]
["bitfinex","SOLUSD",1748709772872,0.14216157,156.14,156.08,11.46189751]
["bitfinex","SOLUSD",1748709773174,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709773675,10.28,156.15,156.11,11.46189751]
["bitfinex","SOLUSD",1748709773974,16.68422122,156.15,156.11,11.46189751]
["bitfinex","SOLUSD",1748709774171,28.14611873,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748709774751,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709774961,10.28,156.15,156.13,11.46189751]
["bitfinex","SOLUSD",1748709775976,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709776547,10.28,156.15,156.09,42.01619613]
["bitfinex","SOLUSD",1748709776548,10.28,156.15,156.11,6.40558445]
["bitfinex","SOLUSD",1748709776849,10.28,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709777045,10.28,156.15,156.11,17.86748196]
["bitfinex","SOLUSD",1748709778182,10.28,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748709778346,10.28,156.15,156.11,11.46189751]
["bitfinex","SOLUSD",1748709780684,28.14622429,156.15,156.09,43.86832189]
["bitfinex","SOLUSD",1748709780850,11.46189751,156.14,156.09,43.86832189]
["bitfinex","SOLUSD",1748709781195,21.74189751,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748709781393,10.28,156.15,156.13,11.46189751]
["bitfinex","SOLUSD",1748709781568,10.28,156.15,156.14,11.46189751]
["bitfinex","SOLUSD",1748709782193,10.22,156.19,156.14,11.46189751]
["bitfinex","SOLUSD",1748709782348,16.62257014,156.19,156.13,26.0]
["bitfinex","SOLUSD",1748709782552,11.46189751,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748709782954,11.46189751,156.17,156.13,32.40489774]
["bitfinex","SOLUSD",1748709783356,11.60405908,156.17,156.13,32.40489774]
["bitfinex","SOLUSD",1748709783558,0.14216157,156.17,156.13,32.40489774]
["bitfinex","SOLUSD",1748709783752,10.22,156.19,156.14,11.46189751]
["bitfinex","SOLUSD",1748709783962,21.68189751,156.19,156.14,11.46189751]
["bitfinex","SOLUSD",1748709784288,11.60405908,156.17,156.13,26.0]
["bitfinex","SOLUSD",1748709784462,11.46189751,156.16,156.11,43.86757977]
["bitfinex","SOLUSD",1748709785180,11.46189751,156.16,156.11,32.40568226]
["bitfinex","SOLUSD",1748709785484,11.46189751,156.16,156.11,43.86757977]
["bitfinex","SOLUSD",1748709785882,11.46189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748709786585,11.46189751,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748709786787,17.86486614,156.18,156.13,17.86667775]
["bitfinex","SOLUSD",1748709786964,17.86486614,156.18,156.13,6.40478024]
["bitfinex","SOLUSD",1748709787359,11.46189751,156.18,156.13,6.40478024]
["bitfinex","SOLUSD",1748709788059,0.14216157,156.18,156.13,17.86667775]
["bitfinex","SOLUSD",1748709788364,11.60405908,156.18,156.13,6.40478024]
["bitfinex","SOLUSD",1748709788758,11.60405908,156.18,156.13,17.86667775]
["bitfinex","SOLUSD",1748709789181,0.14216157,156.18,156.13,17.86667775]
["bitfinex","SOLUSD",1748709789387,11.60405908,156.18,156.13,17.86667775]
["bitfinex","SOLUSD",1748709789568,11.60405908,156.18,156.13,6.40478024]
["bitfinex","SOLUSD",1748709789767,11.46189751,156.17,156.13,6.40478024]
["bitfinex","SOLUSD",1748709791185,6.5451279,156.18,156.11,32.40557125]
["bitfinex","SOLUSD",1748709791186,11.46189751,156.15,156.11,32.40557125]
["bitfinex","SOLUSD",1748709791388,21.68189751,156.15,156.11,26.0]
["bitfinex","SOLUSD",1748709792266,21.68189751,156.15,156.11,32.40570613]
["bitfinex","SOLUSD",1748709793178,10.22,156.15,156.11,43.86760364]
["bitfinex","SOLUSD",1748709794786,10.22,156.15,156.12,11.46189751]
["bitfinex","SOLUSD",1748709794985,10.22,156.15,156.11,43.86760364]
["bitfinex","SOLUSD",1748709795488,21.68189751,156.15,156.11,32.40570613]
["bitfinex","SOLUSD",1748709796474,10.22,156.15,156.11,32.40570613]
["bitfinex","SOLUSD",1748709796683,10.22,156.15,156.11,43.86760364]
["bitfinex","SOLUSD",1748709798592,10.22,156.15,156.11,32.40570613]
["bitfinex","SOLUSD",1748709798893,21.68189751,156.15,156.11,32.40570613]
["bitfinex","SOLUSD",1748709800194,21.68189751,156.15,156.11,26.0]
["bitfinex","SOLUSD",1748709800618,21.68189751,156.15,156.11,32.40572843]
["bitfinex","SOLUSD",1748709800774,11.46189751,156.14,156.11,32.40572843]
["bitfinex","SOLUSD",1748709803477,21.68189751,156.15,156.11,32.40572843]
["bitfinex","SOLUSD",1748709803671,10.22,156.15,156.11,32.40572843]
["bitfinex","SOLUSD",1748709803997,10.22,156.15,156.11,43.86762594]
["bitfinex","SOLUSD",1748709804501,10.22,156.15,156.11,59.88197479]
["bitfinex","SOLUSD",1748709804742,10.22,156.15,156.14,11.46189751]
["bitfinex","SOLUSD",1748709805016,11.46189751,156.18,156.14,11.46189751]
["bitfinex","SOLUSD",1748709805017,11.60405908,156.18,156.14,37.46189751]
["bitfinex","SOLUSD",1748709805235,11.46189751,156.18,156.14,37.46189751]
["bitfinex","SOLUSD",1748709805533,11.46189751,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748709805736,10.26,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748709806030,21.72189751,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748709806400,10.26,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748709806609,10.26,156.19,156.15,17.86599613]
["bitfinex","SOLUSD",1748709806809,21.72189751,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748709807892,11.46189751,156.16,156.14,32.40441045]
["bitfinex","SOLUSD",1748709808104,11.46189751,156.15,156.13,6.40475103]
["bitfinex","SOLUSD",1748709809217,11.46189751,156.15,156.11,65.34]
["bitfinex","SOLUSD",1748709809218,11.46189751,156.15,156.12,6.40518542]
["bitfinex","SOLUSD",1748709811393,6.54533061,156.18,156.12,6.40518542]
["bitfinex","SOLUSD",1748709811394,11.46189751,156.16,156.12,6.40518542]
["bitfinex","SOLUSD",1748709812706,11.46189751,156.14,156.11,32.40557068]
["bitfinex","SOLUSD",1748709812912,11.46189751,156.13,156.11,32.40557068]
["bitfinex","SOLUSD",1748709813131,11.46189751,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748709813538,11.46189751,156.12,156.08,32.40697078]
["bitfinex","SOLUSD",1748709813702,11.46189751,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748709815219,11.60405908,156.13,156.08,17.86886829]
["bitfinex","SOLUSD",1748709816031,11.60405908,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748709816220,11.46189751,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748709821024,11.46189751,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1748709823051,11.46189751,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748709823380,11.46189751,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748709823538,0.14216157,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748709823731,11.60405908,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748709824128,11.46189751,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748709824942,11.46189751,156.13,156.08,22.42439774]
["bitfinex","SOLUSD",1748709826329,10.26,156.14,156.12,11.46189751]
["bitfinex","SOLUSD",1748709826548,21.66189751,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748709826751,11.46189751,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709828643,11.46189751,156.17,156.12,11.46189751]
["bitfinex","SOLUSD",1748709830733,21.66189751,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748709830940,11.46189751,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709831363,10.2,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748709831666,11.46189751,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709835956,21.66189751,156.18,156.13,17.86681648]
["bitfinex","SOLUSD",1748709836345,10.2,156.18,156.13,59.87911392]
["bitfinex","SOLUSD",1748709836537,10.2,156.18,156.14,11.46189751]
["bitfinex","SOLUSD",1748709836734,10.2,156.18,156.13,59.87911392]
["bitfinex","SOLUSD",1748709836952,10.2,156.18,156.13,43.86681648]
["bitfinex","SOLUSD",1748709837146,21.66189751,156.18,156.13,43.86681648]
["bitfinex","SOLUSD",1748709837534,21.66189751,156.18,156.13,32.40491897]
["bitfinex","SOLUSD",1748709837742,21.66189751,156.18,156.13,43.86681648]
["bitfinex","SOLUSD",1748709838438,11.60405908,156.17,156.13,32.40491897]
["bitfinex","SOLUSD",1748709838666,0.14216157,156.17,156.13,32.40491897]
["bitfinex","SOLUSD",1748709838868,11.60405908,156.17,156.13,32.40491897]
["bitfinex","SOLUSD",1748709840769,11.60405908,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709842350,11.46189751,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748709842574,11.60405908,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709843646,11.60405908,156.16,156.11,26.0]
["bitfinex","SOLUSD",1748709843976,11.60405908,156.15,156.11,6.40556926]
["bitfinex","SOLUSD",1748709844879,0.14216157,156.15,156.11,6.40556926]
["bitfinex","SOLUSD",1748709845248,21.66189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748709845454,10.2,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748709845858,21.66189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748709846049,21.66189751,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748709846255,11.46189751,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748709847468,11.46189751,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709848770,10.2,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748709848771,21.66189751,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748709849148,11.46189751,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748709849354,11.46189751,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748709849975,11.46189751,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748709853976,21.66189751,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748709854572,11.46189751,156.14,156.1,32.40597915]
["bitfinex","SOLUSD",1748709855156,11.60405908,156.13,156.08,43.86886829]
["bitfinex","SOLUSD",1748709855355,11.60405908,156.13,156.08,32.40697078]
["bitfinex","SOLUSD",1748709855556,11.46189751,156.12,156.08,32.40697078]
["bitfinex","SOLUSD",1748709856486,11.46189751,156.11,156.07,0.1743687]
["bitfinex","SOLUSD",1748709856695,6.5472408,156.13,156.07,0.1743687]
["bitfinex","SOLUSD",1748709856696,11.46189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709857219,11.46189751,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709857508,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709858075,11.74622065,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709859209,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709864214,18.01102986,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709864811,18.15319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709865282,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709866789,11.46189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709867283,11.46189751,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709869297,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709869696,18.01102986,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709869888,18.15319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709872481,11.74622065,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709873281,18.15319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709873614,0.14216157,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709873916,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709874698,0.14216157,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709874699,11.46189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709874899,0.14216157,156.09,156.07,6.58172844]
["bitfinex","SOLUSD",1748709875086,11.60405908,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709876277,10.16,156.1,156.07,6.58172863]
["bitfinex","SOLUSD",1748709876497,21.62189751,156.1,156.07,6.58172863]
["bitfinex","SOLUSD",1748709877207,11.46189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709877903,21.62189751,156.1,156.07,6.5817114]
["bitfinex","SOLUSD",1748709879606,10.16,156.1,156.07,18.04360891]
["bitfinex","SOLUSD",1748709882393,10.16,156.1,156.08,11.46189751]
["bitfinex","SOLUSD",1748709882592,10.16,156.1,156.07,18.04360891]
["bitfinex","SOLUSD",1748709884295,6.40461194,156.14,156.08,11.46189751]
["bitfinex","SOLUSD",1748709884296,21.64189751,156.14,156.08,11.46189751]
["bitfinex","SOLUSD",1748709885408,11.46189751,156.13,156.08,11.46189751]
["bitfinex","SOLUSD",1748709885604,11.46189751,156.13,156.08,6.40673422]
["bitfinex","SOLUSD",1748709887298,11.46189751,156.13,156.08,17.86863173]
["bitfinex","SOLUSD",1748709887614,0.14216157,156.13,156.08,17.86863173]
["bitfinex","SOLUSD",1748709887817,11.60405908,156.13,156.08,17.86863173]
["bitfinex","SOLUSD",1748709889395,18.00903802,156.13,156.08,17.86863173]
["bitfinex","SOLUSD",1748709890525,11.46189751,156.1,156.07,0.1743687]
["bitfinex","SOLUSD",1748709890820,11.46189751,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709891024,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709891994,18.15319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709892920,21.62189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709897527,11.46189751,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709898122,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709900532,18.15319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709900907,11.74622065,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709901424,10.16,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709901805,21.62189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709902912,10.16,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709903407,10.16,156.09,156.07,6.58173927]
["bitfinex","SOLUSD",1748709904006,10.16,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709904219,21.62189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709905831,10.16,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709906032,10.16,156.09,156.07,6.58161868]
["bitfinex","SOLUSD",1748709906334,10.16,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709907314,10.16,156.09,156.07,6.58161191]
["bitfinex","SOLUSD",1748709908407,10.16,156.09,156.07,18.04350942]
["bitfinex","SOLUSD",1748709908923,10.18,156.13,156.08,11.46189751]
["bitfinex","SOLUSD",1748709909129,10.18,156.13,156.07,48.60006516]
["bitfinex","SOLUSD",1748709909130,10.18,156.13,156.1,11.46189751]
["bitfinex","SOLUSD",1748709909320,10.18,156.13,156.1,17.86771679]
["bitfinex","SOLUSD",1748709910724,10.18,156.13,156.09,11.46189751]
["bitfinex","SOLUSD",1748709911625,10.18,156.13,156.1,11.46189751]
["bitfinex","SOLUSD",1748709912835,16.58493052,156.13,156.1,11.46189751]
["bitfinex","SOLUSD",1748709913453,10.18,156.13,156.1,11.46189751]
["bitfinex","SOLUSD",1748709914725,16.58493749,156.13,156.1,11.46189751]
["bitfinex","SOLUSD",1748709914923,6.40357952,156.17,156.11,11.46189751]
["bitfinex","SOLUSD",1748709915140,6.40357952,156.17,156.13,11.46189751]
["bitfinex","SOLUSD",1748709917833,6.40357952,156.17,156.11,39.22]
["bitfinex","SOLUSD",1748709918023,11.60405908,156.14,156.08,11.46189751]
["bitfinex","SOLUSD",1748709918230,21.62189751,156.13,156.08,26.0]
["bitfinex","SOLUSD",1748709918418,11.46189751,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748709918619,11.46189751,156.12,156.07,0.1743687]
["bitfinex","SOLUSD",1748709919841,6.40573954,156.11,156.07,0.1743687]
["bitfinex","SOLUSD",1748709920050,17.86735906,156.12,156.07,11.63626621]
["bitfinex","SOLUSD",1748709920353,6.40546155,156.12,156.07,11.63626621]
["bitfinex","SOLUSD",1748709922617,17.86735906,156.12,156.07,0.1743687]
["bitfinex","SOLUSD",1748709922947,17.86735906,156.12,156.07,11.63626621]
["bitfinex","SOLUSD",1748709923325,17.86735906,156.12,156.07,0.1743687]
["bitfinex","SOLUSD",1748709923535,17.86735906,156.12,156.07,11.63626621]
["bitfinex","SOLUSD",1748709925221,6.40546155,156.12,156.07,18.04356571]
["bitfinex","SOLUSD",1748709925421,17.86735906,156.12,156.07,11.63626621]
["bitfinex","SOLUSD",1748709925625,17.86735906,156.12,156.07,0.1743687]
["bitfinex","SOLUSD",1748709925822,11.46189751,156.11,156.07,0.1743687]
["bitfinex","SOLUSD",1748709926127,11.46189751,156.09,156.07,0.1743687]
["bitfinex","SOLUSD",1748709926853,11.60405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709927143,21.76405908,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709927346,28.17102986,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709928546,28.31319143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709928721,34.80199143,156.08,156.07,0.1743687]
["bitfinex","SOLUSD",1748709931630,34.80199143,156.08,156.07,0.03619465]
["bitfinex","SOLUSD",1748709932520,53.45164029,156.08,156.07,0.03619465]
["bitfinex","SOLUSD",1748709932727,55.09204029,156.08,156.07,0.03619465]
["bitfinex","SOLUSD",1748709936634,36.44239143,156.08,156.07,0.03619465]
["bitfinex","SOLUSD",1748709939443,55.09204029,156.08,156.07,0.03619465]
["bitfinex","SOLUSD",1748709941245,26.0,156.05,155.96,13.03459751]
["bitfinex","SOLUSD",1748709941561,11.46189751,156.01,155.96,13.03459751]
["bitfinex","SOLUSD",1748709941757,21.64189751,156.01,155.96,13.03459751]
["bitfinex","SOLUSD",1748709942255,11.60405908,156.0,155.96,26.0]
["bitfinex","SOLUSD",1748709942830,6.41066735,155.99,155.95,11.46189751]
["bitfinex","SOLUSD",1748709943040,17.87256486,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748709944133,17.87256486,155.99,155.95,11.46189751]
["bitfinex","SOLUSD",1748709945539,6.41066735,155.99,155.95,11.46189751]
["bitfinex","SOLUSD",1748709945947,17.87256486,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748709946256,11.46189751,155.98,155.93,37.46189751]
["bitfinex","SOLUSD",1748709946465,17.87256486,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748709947544,17.87256486,155.99,155.93,26.0]
["bitfinex","SOLUSD",1748709947545,11.46189751,155.98,155.93,37.46189751]
["bitfinex","SOLUSD",1748709948245,6.41148938,155.97,155.93,37.46189751]
["bitfinex","SOLUSD",1748709948767,6.41148938,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748709948946,6.41148938,155.97,155.92,12.98159751]
["bitfinex","SOLUSD",1748709949153,6.41148938,155.97,155.92,38.98159751]
["bitfinex","SOLUSD",1748709950250,17.87338689,155.97,155.92,38.98159751]
["bitfinex","SOLUSD",1748709950438,6.41148938,155.97,155.92,38.98159751]
["bitfinex","SOLUSD",1748709950644,6.41148938,155.97,155.93,11.46189751]
["bitfinex","SOLUSD",1748709950949,6.41148938,155.97,155.92,27.5197]
["bitfinex","SOLUSD",1748709951162,6.41148938,155.97,155.93,11.46189751]
["bitfinex","SOLUSD",1748709951641,6.41121172,155.98,155.92,33.93284843]
["bitfinex","SOLUSD",1748709951848,6.41121172,155.98,155.94,11.46189751]
["bitfinex","SOLUSD",1748709952258,17.87310923,155.98,155.93,11.46189751]
["bitfinex","SOLUSD",1748709956450,17.87310923,155.98,155.92,12.98159751]
["bitfinex","SOLUSD",1748709956971,11.46189751,155.96,155.91,39.24]
["bitfinex","SOLUSD",1748709957162,22.43890757,155.98,155.91,39.24]
["bitfinex","SOLUSD",1748709957163,11.46189751,155.97,155.92,11.46189751]
["bitfinex","SOLUSD",1748709958668,6.41190048,155.96,155.92,11.46189751]
["bitfinex","SOLUSD",1748709961449,6.41190048,155.96,155.9,26.0]
["bitfinex","SOLUSD",1748709961450,6.41190048,155.96,155.9,11.46189751]
["bitfinex","SOLUSD",1748709961652,28.05379799,155.96,155.9,11.46189751]
["bitfinex","SOLUSD",1748709961853,28.05379799,155.96,155.91,11.46189751]
["bitfinex","SOLUSD",1748709962253,16.59190048,155.96,155.92,11.46189751]
["bitfinex","SOLUSD",1748709963267,16.59190048,155.96,155.91,11.46189751]
["bitfinex","SOLUSD",1748709963650,11.46189751,155.95,155.9,39.26]
["bitfinex","SOLUSD",1748709964152,6.41272284,155.94,155.9,39.26]
["bitfinex","SOLUSD",1748709964878,6.41272284,155.94,155.9,50.72189751]
["bitfinex","SOLUSD",1748709965457,6.41272284,155.94,155.89,37.46189751]
["bitfinex","SOLUSD",1748709965458,17.87462035,155.94,155.89,37.46189751]
["bitfinex","SOLUSD",1748709965660,17.87462035,155.94,155.88,11.46189751]
["bitfinex","SOLUSD",1748709966016,11.46189751,155.93,155.88,11.46189751]
["bitfinex","SOLUSD",1748709966290,0.14216157,155.92,155.85,0.51361591]
["bitfinex","SOLUSD",1748709966465,11.46189751,155.9,155.85,11.97551342]
["bitfinex","SOLUSD",1748709966658,11.46189751,155.9,155.85,0.51361591]
["bitfinex","SOLUSD",1748709966861,11.46189751,155.9,155.85,11.97551342]
["bitfinex","SOLUSD",1748709967769,6.41477965,155.89,155.85,11.97551342]
["bitfinex","SOLUSD",1748709968159,6.41477965,155.89,155.85,0.51361591]
["bitfinex","SOLUSD",1748709968160,17.87667716,155.89,155.85,0.51361591]
["bitfinex","SOLUSD",1748709968695,11.46189751,155.87,155.85,0.51361591]
["bitfinex","SOLUSD",1748709968987,11.46189751,155.88,155.85,0.51361591]
["bitfinex","SOLUSD",1748709970094,11.46189751,155.86,155.85,0.51361591]
["bitfinex","SOLUSD",1748709970386,10.18,155.86,155.85,0.51361591]
["bitfinex","SOLUSD",1748709970791,21.64189751,155.86,155.85,0.51361591]
["bitfinex","SOLUSD",1748709970972,10.18,155.88,155.85,11.97551342]
["bitfinex","SOLUSD",1748709971161,10.18,155.88,155.85,0.51361591]
["bitfinex","SOLUSD",1748709971862,21.64189751,155.88,155.85,0.51361591]
["bitfinex","SOLUSD",1748709972076,6.41560274,155.87,155.85,0.51361591]
["bitfinex","SOLUSD",1748709972487,17.87750025,155.87,155.85,0.51361591]
["bitfinex","SOLUSD",1748709972792,11.46189751,155.86,155.85,0.51361591]
["bitfinex","SOLUSD",1748709973273,11.46189751,155.86,155.81,26.0]
["bitfinex","SOLUSD",1748709973475,22.4546096,155.87,155.8,13.02029751]
["bitfinex","SOLUSD",1748709973476,11.46189751,155.85,155.8,13.02029751]
["bitfinex","SOLUSD",1748709974184,6.41683778,155.84,155.81,11.46189751]
["bitfinex","SOLUSD",1748709975688,6.41642605,155.85,155.81,11.46189751]
["bitfinex","SOLUSD",1748709977591,6.41599691,155.87,155.84,11.46189751]
["bitfinex","SOLUSD",1748709977892,6.41599691,155.87,155.82,11.46189751]
["bitfinex","SOLUSD",1748709978081,17.87789442,155.87,155.82,11.46189751]
["bitfinex","SOLUSD",1748709978269,11.46189751,155.85,155.79,154.86]
["bitfinex","SOLUSD",1748709978473,11.46189751,155.85,155.79,115.6]
["bitfinex","SOLUSD",1748709978474,6.41724956,155.83,155.79,115.6]
["bitfinex","SOLUSD",1748709978790,6.41724956,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748709978993,11.46189751,155.82,155.76,2.4426224]
["bitfinex","SOLUSD",1748709979302,11.60405908,155.82,155.77,11.46189751]
["bitfinex","SOLUSD",1748709979989,11.60405908,155.82,155.76,12.34611991]
["bitfinex","SOLUSD",1748709979990,11.46189751,155.81,155.76,12.34611991]
["bitfinex","SOLUSD",1748709980196,11.46189751,155.8,155.76,0.8842224]
["bitfinex","SOLUSD",1748709980402,11.46189751,155.79,155.76,0.8842224]
["bitfinex","SOLUSD",1748709981077,11.46189751,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709981274,11.46189751,155.79,155.76,0.8842224]
["bitfinex","SOLUSD",1748709981476,11.46189751,155.8,155.76,0.8842224]
["bitfinex","SOLUSD",1748709982494,11.46189751,155.8,155.76,7.30430111]
["bitfinex","SOLUSD",1748709983669,11.46189751,155.81,155.76,18.76619862]
["bitfinex","SOLUSD",1748709985273,11.46189751,155.81,155.76,7.30430111]
["bitfinex","SOLUSD",1748709985479,11.46189751,155.81,155.76,18.76619862]
["bitfinex","SOLUSD",1748709986099,11.46189751,155.79,155.76,26.8842224]
["bitfinex","SOLUSD",1748709986304,11.46189751,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709986609,21.64189751,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709989218,10.18,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709989507,21.64189751,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709991087,11.60405908,155.77,155.76,0.8842224]
["bitfinex","SOLUSD",1748709992690,10.18,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748709993198,10.18,155.78,155.76,18.76613681]
["bitfinex","SOLUSD",1748709994377,10.18,155.78,155.76,7.3042393]
["bitfinex","SOLUSD",1748709994577,10.18,155.78,155.76,18.76613681]
["bitfinex","SOLUSD",1748709996598,10.18,155.78,155.77,11.46189751]
["bitfinex","SOLUSD",1748709996914,10.18,155.78,155.76,18.76613681]
["bitfinex","SOLUSD",1748709997513,10.18,155.78,155.77,11.46189751]
["bitfinex","SOLUSD",1748709997890,10.18,155.78,155.77,17.88161889]
["bitfinex","SOLUSD",1748710000297,10.18,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748710002413,10.18,155.78,155.77,17.88161889]
["bitfinex","SOLUSD",1748710003413,10.18,155.78,155.76,0.8842224]
["bitfinex","SOLUSD",1748710003618,10.18,155.78,155.76,7.30424717]
["bitfinex","SOLUSD",1748710004521,10.18,155.78,155.76,18.76614468]
["bitfinex","SOLUSD",1748710005914,10.18,155.78,155.77,11.46189751]
["bitfinex","SOLUSD",1748710007207,10.18,155.78,155.76,18.76614468]
["bitfinex","SOLUSD",1748710007514,10.18,155.78,155.77,11.46189751]
["bitfinex","SOLUSD",1748710007823,10.18,155.78,155.77,17.88161889]
["bitfinex","SOLUSD",1748710011865,10.18,155.8,155.77,17.88161889]
["bitfinex","SOLUSD",1748710018920,92.42,155.88,155.79,11.46189751]
["bitfinex","SOLUSD",1748710019066,10.18,155.83,155.82,11.46189751]
["bitfinex","SOLUSD",1748710019764,10.18,155.87,155.83,48.46037347]
["bitfinex","SOLUSD",1748710019989,10.18,155.87,155.86,11.46189751]
["bitfinex","SOLUSD",1748710020199,6.2215,155.91,155.86,11.46189751]
["bitfinex","SOLUSD",1748710020507,10.18,155.91,155.88,11.46189751]
["bitfinex","SOLUSD",1748710020819,16.4015,155.95,155.9,11.46189751]
["bitfinex","SOLUSD",1748710020972,10.18,155.95,155.92,11.46189751]
["bitfinex","SOLUSD",1748710023309,10.18,155.95,155.92,17.87542193]
["bitfinex","SOLUSD",1748710024516,10.18,155.95,155.93,11.46189751]
["bitfinex","SOLUSD",1748710025973,10.18,155.95,155.94,37.46189751]
["bitfinex","SOLUSD",1748710026169,10.18,155.95,155.94,43.87462035]
["bitfinex","SOLUSD",1748710027304,92.42,155.98,155.94,43.87462035]
["bitfinex","SOLUSD",1748710027600,92.42,155.98,155.96,11.46189751]
["bitfinex","SOLUSD",1748710028098,10.18,155.99,155.96,11.46189751]
["bitfinex","SOLUSD",1748710028618,10.18,155.99,155.96,17.87354443]
["bitfinex","SOLUSD",1748710029104,10.18,155.99,155.97,11.46189751]
["bitfinex","SOLUSD",1748710029301,10.18,155.99,155.98,11.46189751]
["bitfinex","SOLUSD",1748710029483,17.9266,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710029673,10.18,156.03,156.0,11.46189751]
["bitfinex","SOLUSD",1748710029884,10.18,156.03,155.97,26.0]
["bitfinex","SOLUSD",1748710029885,10.18,156.03,156.01,11.46189751]
["bitfinex","SOLUSD",1748710030486,10.18,156.03,156.02,11.46189751]
["bitfinex","SOLUSD",1748710030879,10.18,156.03,156.02,17.87133219]
["bitfinex","SOLUSD",1748710031074,10.18,156.03,156.02,11.46189751]
["bitfinex","SOLUSD",1748710034306,10.18,156.03,156.0,11.46189751]
["bitfinex","SOLUSD",1748710034480,10.18,156.03,156.01,11.46189751]
["bitfinex","SOLUSD",1748710036504,10.18,156.03,156.02,11.46189751]
["bitfinex","SOLUSD",1748710037314,18.16304369,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710037517,29.6249412,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710038324,29.6249412,156.07,156.02,17.87129131]
["bitfinex","SOLUSD",1748710038794,29.6249412,156.07,155.99,39.24]
["bitfinex","SOLUSD",1748710038795,11.46189751,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710039821,11.46189751,156.06,156.01,17.87172699]
["bitfinex","SOLUSD",1748710040494,17.8697623,156.06,156.01,17.87172699]
["bitfinex","SOLUSD",1748710040907,11.46189751,156.06,156.01,17.87172699]
["bitfinex","SOLUSD",1748710041701,10.16,156.07,156.04,11.46189751]
["bitfinex","SOLUSD",1748710041913,10.16,156.07,156.01,96.00982948]
["bitfinex","SOLUSD",1748710041914,10.16,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710042221,10.16,156.07,156.04,17.87040895]
["bitfinex","SOLUSD",1748710043097,10.16,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710043815,10.16,156.07,156.05,17.87001712]
["bitfinex","SOLUSD",1748710044307,23.20389751,156.11,156.06,11.46189751]
["bitfinex","SOLUSD",1748710044513,1.582,156.11,156.07,11.46189751]
["bitfinex","SOLUSD",1748710045627,7.98798351,156.11,156.07,11.46189751]
["bitfinex","SOLUSD",1748710045808,19.44988102,156.11,156.06,11.46189751]
["bitfinex","SOLUSD",1748710049295,19.44988102,156.11,156.06,17.86964658]
["bitfinex","SOLUSD",1748710050821,19.44988102,156.11,156.07,11.46189751]
["bitfinex","SOLUSD",1748710051201,1.582,156.11,156.07,11.46189751]
["bitfinex","SOLUSD",1748710051798,10.16,156.12,156.08,11.46189751]
["bitfinex","SOLUSD",1748710052813,10.16,156.12,156.08,17.86878285]
["bitfinex","SOLUSD",1748710053745,10.16,156.12,156.1,11.46189751]
["bitfinex","SOLUSD",1748710053898,10.16,156.12,156.11,11.46189751]
["bitfinex","SOLUSD",1748710054096,34.66333376,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748710054320,28.25959751,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748710054705,16.7977,156.16,156.11,11.46189751]
["bitfinex","SOLUSD",1748710054912,28.25959751,156.16,156.11,17.86743593]
["bitfinex","SOLUSD",1748710056830,28.25959751,156.16,156.13,11.46189751]
["bitfinex","SOLUSD",1748710056831,10.16,156.16,156.13,11.46189751]
["bitfinex","SOLUSD",1748710056996,10.16,156.16,156.14,11.46189751]
["bitfinex","SOLUSD",1748710057518,103.74189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710057901,11.46189751,156.17,156.12,11.46189751]
["bitfinex","SOLUSD",1748710058209,103.74189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710058398,103.74189751,156.18,156.14,11.46189751]
["bitfinex","SOLUSD",1748710059821,103.74189751,156.18,156.14,17.86631149]
["bitfinex","SOLUSD",1748710060406,92.28,156.18,156.14,17.86631149]
["bitfinex","SOLUSD",1748710061212,12.96889751,156.19,156.14,17.86631149]
["bitfinex","SOLUSD",1748710062014,1.507,156.19,156.15,11.46189751]
["bitfinex","SOLUSD",1748710063025,12.96889751,156.19,156.14,17.86631149]
["bitfinex","SOLUSD",1748710064421,11.46189751,156.17,156.13,6.40486366]
["bitfinex","SOLUSD",1748710064735,11.46189751,156.16,156.13,6.40486366]
["bitfinex","SOLUSD",1748710065033,11.46189751,156.18,156.13,17.86676117]
["bitfinex","SOLUSD",1748710066333,17.8648118,156.18,156.13,17.86676117]
["bitfinex","SOLUSD",1748710066632,11.46189751,156.14,156.11,0.48534411]
["bitfinex","SOLUSD",1748710066833,11.46189751,156.12,156.11,0.48534411]
["bitfinex","SOLUSD",1748710067214,11.46189751,156.12,156.08,6.40672336]
["bitfinex","SOLUSD",1748710067432,11.46189751,156.11,156.08,6.40672336]
["bitfinex","SOLUSD",1748710068022,11.46189751,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748710069739,11.46189751,156.1,156.06,32.40769971]
["bitfinex","SOLUSD",1748710070127,11.46189751,156.11,156.06,43.86959722]
["bitfinex","SOLUSD",1748710071029,11.46189751,156.11,156.06,32.40769971]
["bitfinex","SOLUSD",1748710072237,6.40548989,156.12,156.06,32.40769971]
["bitfinex","SOLUSD",1748710072238,11.46189751,156.1,156.06,32.40769971]
["bitfinex","SOLUSD",1748710072624,11.46189751,156.11,156.06,43.86959722]
["bitfinex","SOLUSD",1748710072840,11.46189751,156.13,156.08,11.46189751]
["bitfinex","SOLUSD",1748710074463,11.46189751,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748710074764,6.0624,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748710074941,11.46189751,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748710075661,17.52429751,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748710076038,17.52429751,156.14,156.09,17.86845782]
["bitfinex","SOLUSD",1748710076960,10.16,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748710077140,21.62189751,156.15,156.1,11.46189751]
["bitfinex","SOLUSD",1748710077865,21.62189751,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748710079040,21.62189751,156.15,156.11,11.46189751]
["bitfinex","SOLUSD",1748710079452,21.62189751,156.15,156.1,17.86804741]
["bitfinex","SOLUSD",1748710079667,21.62189751,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748710080044,11.46189751,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748710081262,11.46189751,156.14,156.09,83.06829273]
["bitfinex","SOLUSD",1748710081566,11.46189751,156.1,156.04,50.66189751]
["bitfinex","SOLUSD",1748710081759,11.46189751,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748710081938,11.46189751,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748710082138,11.46189751,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748710082335,0.28432314,156.09,156.01,32.84359302]
["bitfinex","SOLUSD",1748710082336,11.46189751,156.05,156.01,32.84359302]
["bitfinex","SOLUSD",1748710082567,0.28432314,156.09,156.01,32.84359302]
["bitfinex","SOLUSD",1748710082568,11.46189751,156.04,156.01,32.84359302]
["bitfinex","SOLUSD",1748710083351,11.46189751,156.05,156.01,32.84359302]
["bitfinex","SOLUSD",1748710083754,11.46189751,156.06,156.01,44.30549053]
["bitfinex","SOLUSD",1748710083956,11.46189751,156.05,156.01,32.84359302]
["bitfinex","SOLUSD",1748710084454,11.46189751,156.04,156.01,32.84359302]
["bitfinex","SOLUSD",1748710084650,11.46189751,156.05,156.01,32.84359302]
["bitfinex","SOLUSD",1748710085853,11.46189751,156.06,156.01,44.30549053]
["bitfinex","SOLUSD",1748710086264,11.46189751,156.06,156.01,60.33010433]
["bitfinex","SOLUSD",1748710086648,11.46189751,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710086851,11.46189751,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710087069,11.46189751,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710087370,11.46189751,156.07,156.01,60.33010433]
["bitfinex","SOLUSD",1748710087572,11.46189751,156.06,156.01,32.84359302]
["bitfinex","SOLUSD",1748710087753,11.46189751,156.05,156.01,32.84359302]
["bitfinex","SOLUSD",1748710087948,11.46189751,156.04,156.01,0.43404937]
["bitfinex","SOLUSD",1748710088278,11.46189751,156.04,156.0,6.41014125]
["bitfinex","SOLUSD",1748710089155,21.62189751,156.05,156.0,17.87203876]
["bitfinex","SOLUSD",1748710089479,10.16,156.05,156.0,17.87203876]
["bitfinex","SOLUSD",1748710089786,21.62189751,156.05,156.0,17.87203876]
["bitfinex","SOLUSD",1748710091346,21.62189751,156.05,156.0,6.41014125]
["bitfinex","SOLUSD",1748710092054,11.46189751,156.04,156.0,6.41014125]
["bitfinex","SOLUSD",1748710092474,10.16,156.05,156.0,17.87203876]
["bitfinex","SOLUSD",1748710092674,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710093450,10.16,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748710093872,11.46189751,156.04,156.0,32.41025641]
["bitfinex","SOLUSD",1748710094073,10.16,156.05,156.0,43.87215392]
["bitfinex","SOLUSD",1748710094272,21.62189751,156.05,156.0,59.89779494]
["bitfinex","SOLUSD",1748710094462,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710095666,10.16,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748710098877,10.16,156.05,156.0,53.48753853]
["bitfinex","SOLUSD",1748710098878,21.62189751,156.05,156.01,6.40971839]
["bitfinex","SOLUSD",1748710099762,21.62189751,156.05,156.0,43.87199156]
["bitfinex","SOLUSD",1748710100164,10.16,156.05,156.0,43.87199156]
["bitfinex","SOLUSD",1748710100377,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710100580,21.62189751,156.05,156.0,43.87199156]
["bitfinex","SOLUSD",1748710104490,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710104779,10.16,156.05,156.02,11.46189751]
["bitfinex","SOLUSD",1748710104985,10.16,156.05,156.0,48.43573507]
["bitfinex","SOLUSD",1748710105294,10.16,156.05,156.0,59.89763258]
["bitfinex","SOLUSD",1748710105787,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710105968,10.16,156.05,156.0,48.43573507]
["bitfinex","SOLUSD",1748710106174,21.62189751,156.05,156.0,43.87199156]
["bitfinex","SOLUSD",1748710106479,21.62189751,156.05,156.0,32.41009405]
["bitfinex","SOLUSD",1748710107083,21.62189751,156.05,156.0,43.87199156]
["bitfinex","SOLUSD",1748710108163,10.16,156.05,156.02,11.46189751]
["bitfinex","SOLUSD",1748710108878,10.16,156.05,156.01,11.46189751]
["bitfinex","SOLUSD",1748710109080,10.16,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748710111888,10.16,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748710112088,21.62189751,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748710112889,11.46189751,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748710114292,23.27679751,156.05,156.0,11.46189751]
["bitfinex","SOLUSD",1748710115563,23.27679751,156.05,155.99,17.87256486]
["bitfinex","SOLUSD",1748710115793,11.46189751,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748710116371,11.46189751,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748710116574,11.46189751,156.02,155.97,17.87338689]
["bitfinex","SOLUSD",1748710116787,17.93059751,156.04,155.99,11.46189751]
["bitfinex","SOLUSD",1748710117292,11.46189751,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710117494,11.46189751,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1748710117704,11.46189751,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748710119093,11.46189751,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748710119278,21.62189751,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748710120592,11.46189751,155.98,155.96,6.41174561]
["bitfinex","SOLUSD",1748710120900,11.46189751,155.98,155.94,22.44371282]
["bitfinex","SOLUSD",1748710121280,11.46189751,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748710122494,11.46189751,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748710123294,11.46189751,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748710124587,11.46189751,155.97,155.92,37.46189751]
["bitfinex","SOLUSD",1748710124588,11.46189751,155.95,155.92,6.41338576]
["bitfinex","SOLUSD",1748710124896,21.62189751,155.95,155.92,6.41338576]
["bitfinex","SOLUSD",1748710125093,11.46189751,155.93,155.91,6.41385568]
["bitfinex","SOLUSD",1748710125592,10.16,155.95,155.91,6.41385568]
["bitfinex","SOLUSD",1748710125593,11.46189751,155.94,155.91,6.41385568]
["bitfinex","SOLUSD",1748710127102,11.46189751,155.93,155.9,0.40951391]
["bitfinex","SOLUSD",1748710127273,11.46189751,155.92,155.9,0.40951391]
["bitfinex","SOLUSD",1748710127901,11.46189751,155.93,155.9,6.82372305]
["bitfinex","SOLUSD",1748710128727,11.46189751,155.94,155.9,6.82372305]
["bitfinex","SOLUSD",1748710129787,10.16,155.95,155.92,11.46189751]
["bitfinex","SOLUSD",1748710129991,10.16,155.95,155.94,11.46189751]
["bitfinex","SOLUSD",1748710131688,23.15019751,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748710134403,11.46189751,155.97,155.91,26.0]
["bitfinex","SOLUSD",1748710134610,11.46189751,155.97,155.92,17.87544291]
["bitfinex","SOLUSD",1748710134795,11.46189751,155.98,155.93,11.46189751]
["bitfinex","SOLUSD",1748710135004,23.15019751,155.99,155.93,11.46189751]
["bitfinex","SOLUSD",1748710135202,23.15019751,155.99,155.92,22.44740891]
["bitfinex","SOLUSD",1748710135203,23.15019751,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748710136095,11.46189751,155.98,155.93,11.46189751]
["bitfinex","SOLUSD",1748710136408,11.46189751,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748710136613,23.15019751,155.99,155.94,17.87462035]
["bitfinex","SOLUSD",1748710137292,11.46189751,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748710141622,11.46189751,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748710143006,11.46189751,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748710143525,11.74622065,155.98,155.93,17.8750316]
["bitfinex","SOLUSD",1748710144436,11.46189751,155.97,155.92,33.90930642]
["bitfinex","SOLUSD",1748710145926,23.15019751,155.99,155.93,11.46189751]
["bitfinex","SOLUSD",1748710146168,11.46189751,155.98,155.93,11.46189751]
["bitfinex","SOLUSD",1748710146928,11.46189751,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748710150638,11.6883,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748710150934,10.18,156.04,155.98,11.46189751]
["bitfinex","SOLUSD",1748710151134,10.18,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748710151721,11.46189751,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710153045,10.18,156.04,156.01,11.46189751]
["bitfinex","SOLUSD",1748710155037,10.18,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748710155345,10.18,156.04,156.02,17.87133219]
["bitfinex","SOLUSD",1748710157539,10.18,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748710158323,10.18,156.04,156.02,17.87133219]
["bitfinex","SOLUSD",1748710158537,10.18,156.04,156.03,11.46189751]
["bitfinex","SOLUSD",1748710158726,10.18,156.04,156.02,17.87133219]
["bitfinex","SOLUSD",1748710166019,10.18,156.04,156.03,11.46189751]
["bitfinex","SOLUSD",1748710166239,10.18,156.04,156.03,37.46189751]
["bitfinex","SOLUSD",1748710166437,18.02619751,156.1,156.03,37.46189751]
["bitfinex","SOLUSD",1748710166438,10.16,156.08,156.03,37.46189751]
["bitfinex","SOLUSD",1748710166635,10.16,156.08,156.06,11.46189751]
["bitfinex","SOLUSD",1748710167728,10.16,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748710170025,10.16,156.08,156.04,22.42936405]
["bitfinex","SOLUSD",1748710170246,10.16,156.08,156.05,11.46189751]
["bitfinex","SOLUSD",1748710171330,10.16,156.08,156.06,11.46189751]
["bitfinex","SOLUSD",1748710172130,10.16,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748710173330,10.16,156.08,156.06,17.8695238]
["bitfinex","SOLUSD",1748710173530,10.16,156.08,156.06,6.40762629]
["bitfinex","SOLUSD",1748710176133,10.16,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710176338,21.62189751,156.08,156.03,37.46189751]
["bitfinex","SOLUSD",1748710177130,21.62189751,156.08,156.04,6.40849897]
["bitfinex","SOLUSD",1748710177535,28.02903783,156.08,156.03,32.40888037]
["bitfinex","SOLUSD",1748710177736,11.46189751,156.07,156.02,17.87118203]
["bitfinex","SOLUSD",1748710178034,11.46189751,156.06,156.02,6.40928452]
["bitfinex","SOLUSD",1748710178554,11.46189751,156.07,156.02,17.87118203]
["bitfinex","SOLUSD",1748710181754,17.8694714,156.07,156.02,17.87118203]
["bitfinex","SOLUSD",1748710182256,11.46189751,156.06,156.01,17.87159347]
["bitfinex","SOLUSD",1748710183258,11.46189751,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710183754,11.46189751,156.05,155.99,11.46189751]
["bitfinex","SOLUSD",1748710184153,11.46189751,156.04,155.99,17.87255652]
["bitfinex","SOLUSD",1748710184351,17.8701,156.05,156.0,11.46189751]
["bitfinex","SOLUSD",1748710185747,10.16,156.06,156.03,11.46189751]
["bitfinex","SOLUSD",1748710186147,10.16,156.06,156.02,11.46189751]
["bitfinex","SOLUSD",1748710186758,11.46189751,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748710188250,11.46189751,156.05,156.0,11.46189751]
["bitfinex","SOLUSD",1748710188445,21.62189751,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710188649,10.16,156.06,156.02,11.46189751]
["bitfinex","SOLUSD",1748710188861,10.16,156.06,156.03,11.46189751]
["bitfinex","SOLUSD",1748710189563,10.16,156.06,156.02,11.46189751]
["bitfinex","SOLUSD",1748710189948,11.46189751,156.05,155.99,22.43733572]
["bitfinex","SOLUSD",1748710190155,11.46189751,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748710190862,21.62189751,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1748710191837,28.02969624,156.06,156.01,6.40984552]
["bitfinex","SOLUSD",1748710192039,11.46189751,156.04,156.0,6.41011277]
["bitfinex","SOLUSD",1748710193058,17.7778,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710193765,17.7778,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710194157,29.23969751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710196453,29.21969751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710196664,19.07969751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710196864,29.21969751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710199568,16.1678,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710199770,10.14,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710200453,21.60189751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710200849,10.14,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710202066,21.60189751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710202659,10.14,156.06,156.04,11.46189751]
["bitfinex","SOLUSD",1748710202865,6.4889,156.09,156.05,17.8701]
["bitfinex","SOLUSD",1748710203159,10.14,156.1,156.06,11.46189751]
["bitfinex","SOLUSD",1748710203361,10.14,156.1,156.05,17.8701]
["bitfinex","SOLUSD",1748710203780,10.14,156.1,156.06,11.46189751]
["bitfinex","SOLUSD",1748710204287,11.46189751,156.08,155.99,16.02605929]
["bitfinex","SOLUSD",1748710204474,11.46189751,156.07,156.01,11.46189751]
["bitfinex","SOLUSD",1748710204868,11.46189751,156.04,155.99,17.87256486]
["bitfinex","SOLUSD",1748710205077,11.46189751,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748710206273,11.46189751,156.03,155.98,43.87284323]
["bitfinex","SOLUSD",1748710206580,11.46189751,156.02,155.98,6.41094572]
["bitfinex","SOLUSD",1748710207172,11.46189751,156.03,155.98,17.87284323]
["bitfinex","SOLUSD",1748710207970,11.46189751,156.02,155.98,6.41094572]
["bitfinex","SOLUSD",1748710208797,11.46189751,156.01,155.98,6.41094572]
["bitfinex","SOLUSD",1748710209287,13.08739751,156.03,155.98,17.87284323]
["bitfinex","SOLUSD",1748710209489,11.46189751,156.04,155.99,11.46189751]
["bitfinex","SOLUSD",1748710209670,11.46189751,156.03,155.98,17.87284323]
["bitfinex","SOLUSD",1748710210388,11.46189751,156.02,155.98,6.41094572]
["bitfinex","SOLUSD",1748710211179,11.46189751,156.01,155.97,32.41137616]
["bitfinex","SOLUSD",1748710211488,11.46189751,156.01,155.97,6.41137616]
["bitfinex","SOLUSD",1748710212292,11.46189751,156.02,155.97,17.87327367]
["bitfinex","SOLUSD",1748710213504,11.46189751,156.01,155.97,6.41137616]
["bitfinex","SOLUSD",1748710214973,11.46189751,156.02,155.97,17.87327367]
["bitfinex","SOLUSD",1748710217326,11.46189751,156.01,155.97,6.41137616]
["bitfinex","SOLUSD",1748710217674,11.46189751,156.0,155.97,6.41137616]
["bitfinex","SOLUSD",1748710218898,11.46189751,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748710219086,21.62189751,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748710221103,10.16,156.0,155.97,11.46189751]
["bitfinex","SOLUSD",1748710221399,10.16,156.0,155.98,11.46189751]
["bitfinex","SOLUSD",1748710221975,10.16,156.0,155.97,11.46189751]
["bitfinex","SOLUSD",1748710222177,10.16,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748710223997,10.16,156.0,155.98,17.87297585]
["bitfinex","SOLUSD",1748710224593,10.16,156.0,155.99,11.46189751]
["bitfinex","SOLUSD",1748710224912,10.14,156.04,155.99,37.46189751]
["bitfinex","SOLUSD",1748710225084,10.14,156.04,156.01,11.46189751]
["bitfinex","SOLUSD",1748710225791,10.14,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748710231106,10.14,156.04,155.99,26.0]
["bitfinex","SOLUSD",1748710231314,10.14,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748710232421,21.60189751,156.04,155.99,32.41051031]
["bitfinex","SOLUSD",1748710232623,11.46189751,156.03,155.99,32.41051031]
["bitfinex","SOLUSD",1748710232794,11.46189751,156.03,155.99,6.41051031]
["bitfinex","SOLUSD",1748710235624,17.87093243,156.03,155.98,17.87287664]
["bitfinex","SOLUSD",1748710235924,11.46189751,156.02,155.98,6.41097913]
["bitfinex","SOLUSD",1748710236308,11.46189751,156.03,155.98,6.41097913]
["bitfinex","SOLUSD",1748710238208,17.87095123,156.03,155.98,6.41097913]
["bitfinex","SOLUSD",1748710238609,11.46189751,156.03,155.98,6.41097913]
["bitfinex","SOLUSD",1748710239636,11.46189751,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748710239809,11.46189751,155.99,155.92,11.46189751]
["bitfinex","SOLUSD",1748710239810,11.46189751,155.97,155.92,11.46189751]
["bitfinex","SOLUSD",1748710240009,11.46189751,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1748710240227,11.46189751,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748710240414,11.46189751,155.96,155.91,17.87585427]
["bitfinex","SOLUSD",1748710240619,27.71589751,155.99,155.94,11.46189751]
["bitfinex","SOLUSD",1748710240820,10.14,155.99,155.95,11.46189751]
["bitfinex","SOLUSD",1748710241526,10.14,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748710245420,10.14,155.99,155.96,17.87379799]
["bitfinex","SOLUSD",1748710246145,10.14,155.99,155.98,11.46189751]
["bitfinex","SOLUSD",1748710246951,10.16,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710247126,10.16,156.03,156.0,11.46189751]
["bitfinex","SOLUSD",1748710247622,10.16,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748710248518,10.16,156.03,156.01,17.87174303]
["bitfinex","SOLUSD",1748710249716,10.16,156.03,156.0,17.8721139]
["bitfinex","SOLUSD",1748710250126,10.16,156.03,155.99,17.87243381]
["bitfinex","SOLUSD",1748710251042,21.62189751,156.03,155.99,6.4105363]
["bitfinex","SOLUSD",1748710251640,21.62189751,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710251831,21.62189751,156.03,155.98,17.87282185]
["bitfinex","SOLUSD",1748710253747,28.03093989,156.03,155.98,17.87282185]
["bitfinex","SOLUSD",1748710253940,11.46189751,156.02,155.98,6.41092434]
["bitfinex","SOLUSD",1748710257457,21.62189751,156.03,155.98,17.87282185]
["bitfinex","SOLUSD",1748710259942,10.16,156.03,155.99,11.46189751]
["bitfinex","SOLUSD",1748710260839,10.16,156.03,155.98,17.87282185]
["bitfinex","SOLUSD",1748710261042,21.62189751,156.03,155.98,17.87282185]
["bitfinex","SOLUSD",1748710262268,18.03611712,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710262440,18.03611712,156.07,156.03,11.46189751]
["bitfinex","SOLUSD",1748710263067,10.14,156.07,156.03,11.46189751]
["bitfinex","SOLUSD",1748710264255,10.14,156.07,156.01,16.02424632]
["bitfinex","SOLUSD",1748710264458,10.14,156.07,156.01,11.46189751]
["bitfinex","SOLUSD",1748710264459,11.46189751,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710265942,11.46189751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710267954,11.46189751,156.06,156.02,11.46189751]
["bitfinex","SOLUSD",1748710269472,11.46189751,156.06,156.01,11.46189751]
["bitfinex","SOLUSD",1748710270272,11.46189751,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748710270640,11.46189751,156.06,156.01,17.87157399]
["bitfinex","SOLUSD",1748710273273,21.60189751,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710273455,21.60189751,156.07,156.02,12.99179751]
["bitfinex","SOLUSD",1748710273651,10.14,156.07,156.02,12.99179751]
["bitfinex","SOLUSD",1748710273967,10.14,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710273968,8.4734,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710275147,8.4734,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748710276373,8.4734,156.07,156.05,17.87000135]
["bitfinex","SOLUSD",1748710276547,19.93529751,156.07,156.03,14.35510763]
["bitfinex","SOLUSD",1748710276873,8.4734,156.07,156.03,25.81700514]
["bitfinex","SOLUSD",1748710277247,8.4734,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710278048,8.4734,156.07,156.04,11.46189751]
["bitfinex","SOLUSD",1748710278267,8.4734,156.07,156.03,12.82520763]
["bitfinex","SOLUSD",1748710278467,8.4734,156.07,156.03,6.40890763]
["bitfinex","SOLUSD",1748710278863,19.93529751,156.07,156.03,6.40890763]
["bitfinex","SOLUSD",1748710281659,19.93529751,156.07,156.04,6.5049]
["bitfinex","SOLUSD",1748710281660,8.4734,156.07,156.04,6.5049]
["bitfinex","SOLUSD",1748710282878,8.4734,156.07,156.03,17.87080514]
["bitfinex","SOLUSD",1748710283876,8.4734,156.07,156.05,11.46189751]
["bitfinex","SOLUSD",1748710285884,8.4734,156.07,156.05,6.40780088]
["bitfinex","SOLUSD",1748710291497,8.4734,156.07,156.05,17.86969839]
["bitfinex","SOLUSD",1748710293987,8.4734,156.07,156.05,6.40780088]
["bitfinex","SOLUSD",1748710294406,8.4734,156.07,156.05,17.86969839]
["bitfinex","SOLUSD",1748710296347,8.4734,156.07,156.05,6.40780088]
["bitfinex","SOLUSD",1748710302415,10.14,156.1,156.06,11.46189751]
["bitfinex","SOLUSD",1748710302588,10.14,156.1,156.08,11.46189751]
["bitfinex","SOLUSD",1748710303009,10.14,156.14,156.09,11.46189751]
["bitfinex","SOLUSD",1748710303322,10.14,156.14,156.13,11.46189751]
["bitfinex","SOLUSD",1748710303703,75.32,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710303910,75.32,156.18,156.14,11.46189751]
["bitfinex","SOLUSD",1748710304429,36.14,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748710304795,36.14,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748710305020,47.60189751,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748710305205,47.60189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710306005,47.60189751,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748710307698,10.14,156.18,156.14,11.46189751]
["bitfinex","SOLUSD",1748710309506,10.14,156.18,156.14,17.86620276]
["bitfinex","SOLUSD",1748710309929,21.60189751,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748710310223,21.60189751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710311422,21.60189751,156.18,156.13,17.86648178]
["bitfinex","SOLUSD",1748710314028,21.60189751,156.18,156.13,6.40458427]
["bitfinex","SOLUSD",1748710314029,28.00487009,156.18,156.13,6.40458427]
["bitfinex","SOLUSD",1748710315234,11.46189751,156.15,156.09,89.6]
["bitfinex","SOLUSD",1748710315525,26.0,156.17,156.07,1.5584]
["bitfinex","SOLUSD",1748710315526,11.46189751,156.13,156.08,17.86886829]
["bitfinex","SOLUSD",1748710315731,21.60189751,156.13,156.08,17.86886829]
["bitfinex","SOLUSD",1748710317633,10.14,156.13,156.09,11.46189751]
["bitfinex","SOLUSD",1748710318215,21.60189751,156.13,156.08,17.86886829]
["bitfinex","SOLUSD",1748710318416,21.60189751,156.13,156.07,89.6]
["bitfinex","SOLUSD",1748710318417,11.46189751,156.11,156.07,96.007231]
["bitfinex","SOLUSD",1748710318614,11.46189751,156.11,156.06,11.46189751]
["bitfinex","SOLUSD",1748710318615,11.46189751,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748710319138,11.46189751,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710320507,11.46189751,156.07,156.02,17.87124159]
["bitfinex","SOLUSD",1748710320911,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710321228,10.14,156.08,156.02,22.43293079]
["bitfinex","SOLUSD",1748710321229,10.14,156.08,156.05,11.46189751]
["bitfinex","SOLUSD",1748710321427,10.14,156.08,156.02,22.43293079]
["bitfinex","SOLUSD",1748710321428,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710321636,21.60189751,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710321817,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710323413,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710328335,21.60189751,156.08,156.03,17.87092141]
["bitfinex","SOLUSD",1748710329631,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710329835,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710331136,10.14,156.08,156.05,17.8701]
["bitfinex","SOLUSD",1748710331441,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710332240,10.14,156.08,156.05,17.8701]
["bitfinex","SOLUSD",1748710332915,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710335421,10.14,156.08,156.05,17.8701]
["bitfinex","SOLUSD",1748710335741,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710335944,21.60189751,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748710336328,11.46189751,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748710336634,10.14,156.08,156.02,11.46189751]
["bitfinex","SOLUSD",1748710336635,11.46189751,156.06,156.02,6.40929325]
["bitfinex","SOLUSD",1748710336966,11.46189751,156.05,156.02,6.40929325]
["bitfinex","SOLUSD",1748710337127,11.46189751,156.05,156.01,6.40974155]
["bitfinex","SOLUSD",1748710337317,11.46189751,156.04,156.0,6.4100963]
["bitfinex","SOLUSD",1748710338218,11.46189751,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748710339349,11.46189751,156.04,155.99,17.87256486]
["bitfinex","SOLUSD",1748710341527,11.46189751,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710342360,6.40781383,156.06,155.97,22.44011233]
["bitfinex","SOLUSD",1748710342542,11.46189751,156.03,155.98,11.46189751]
["bitfinex","SOLUSD",1748710342746,11.46189751,156.04,155.99,11.46189751]
["bitfinex","SOLUSD",1748710342946,11.46189751,156.05,156.0,11.46189751]
["bitfinex","SOLUSD",1748710343934,11.46189751,156.06,156.01,17.87174303]
["bitfinex","SOLUSD",1748710344138,11.46189751,156.06,156.01,33.89635683]
["bitfinex","SOLUSD",1748710344574,50.64189751,156.07,156.01,33.89635683]
["bitfinex","SOLUSD",1748710345054,11.46189751,156.07,156.01,33.89635683]
["bitfinex","SOLUSD",1748710347137,11.46189751,156.07,156.02,11.46189751]
["bitfinex","SOLUSD",1748710348243,11.46189751,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748710348444,21.60189751,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748710348897,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710350071,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710352273,21.60189751,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710352845,21.60189751,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748710356984,10.14,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748710357453,10.14,156.08,156.03,27.48445727]
["bitfinex","SOLUSD",1748710358888,10.14,156.08,156.04,11.46189751]
["bitfinex","SOLUSD",1748710359783,10.14,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748710360982,11.46189751,156.06,156.01,117.0865023]
["bitfinex","SOLUSD",1748710361685,11.46189751,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748710362979,11.46189751,156.07,156.02,17.87133219]
["bitfinex","SOLUSD",1748710364689,21.60189751,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710364896,10.14,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710365977,21.60189751,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710366787,10.14,156.08,156.04,17.87051068]
["bitfinex","SOLUSD",1748710371687,10.14,156.08,156.05,11.46189751]
["bitfinex","SOLUSD",1748710373574,21.60189751,156.1,156.04,33.89204362]
["bitfinex","SOLUSD",1748710374099,21.60189751,156.1,156.05,11.46189751]
["bitfinex","SOLUSD",1748710376401,21.60189751,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748710377701,21.60189751,156.1,156.05,11.46189751]
["bitfinex","SOLUSD",1748710378689,21.60189751,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748710378884,21.60189751,156.1,156.03,11.46189751]
["bitfinex","SOLUSD",1748710378885,11.46189751,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710379092,10.14,156.1,156.02,101.06189751]
["bitfinex","SOLUSD",1748710379093,11.46189751,156.07,156.02,101.06189751]
["bitfinex","SOLUSD",1748710379306,11.46189751,156.05,156.02,89.6]
["bitfinex","SOLUSD",1748710379602,11.46189751,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748710379783,11.46189751,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748710380589,11.46189751,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748710380777,6.2119,156.04,155.99,11.46189751]
["bitfinex","SOLUSD",1748710381098,10.12,156.04,156.0,11.46189751]
["bitfinex","SOLUSD",1748710381277,10.12,156.04,156.01,11.46189751]
["bitfinex","SOLUSD",1748710383095,10.12,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748710385286,65.16,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748710385287,10.12,156.08,156.03,11.46189751]
["bitfinex","SOLUSD",1748710385606,10.12,156.12,156.07,11.46189751]
["bitfinex","SOLUSD",1748710385794,10.12,156.12,156.08,11.46189751]
["bitfinex","SOLUSD",1748710386301,21.58189751,156.12,156.07,11.46189751]
["bitfinex","SOLUSD",1748710386505,10.12,156.12,156.08,11.46189751]
["bitfinex","SOLUSD",1748710386806,10.12,156.12,156.09,11.46189751]
["bitfinex","SOLUSD",1748710387181,10.12,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748710388694,10.12,156.12,156.07,16.01782643]
["bitfinex","SOLUSD",1748710388894,10.12,156.12,156.08,11.46189751]
["bitfinex","SOLUSD",1748710389586,10.12,156.12,156.09,11.46189751]
["bitfinex","SOLUSD",1748710389787,10.12,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748710399415,10.12,156.12,156.08,17.86886829]
["bitfinex","SOLUSD",1748710401621,10.12,156.12,156.07,16.01782643]
["bitfinex","SOLUSD",1748710401821,10.12,156.12,156.09,11.46189751]
["bitfinex","SOLUSD",1748710403529,10.12,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748710403707,10.12,156.12,156.1,17.86804741]
["bitfinex","SOLUSD",1748710403913,10.12,156.12,156.11,11.46189751]
["bitfinex","SOLUSD",1748710405224,10.12,156.12,156.11,17.86763705]
["bitfinex","SOLUSD",1748710405940,10.12,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748710407339,60.72189751,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1748710407854,10.12,156.16,156.12,11.46189751]
["bitfinex","SOLUSD",1748710408221,21.58189751,156.16,156.11,17.86763705]
["bitfinex","SOLUSD",1748710414637,11.46189751,156.13,156.09,6.4061715]
["bitfinex","SOLUSD",1748710415161,11.46189751,156.14,156.09,17.86806901]
["bitfinex","SOLUSD",1748710420550,21.58189751,156.14,156.09,17.86806901]
["bitfinex","SOLUSD",1748710420845,10.12,156.14,156.1,11.46189751]
["bitfinex","SOLUSD",1748710421148,10.12,156.14,156.12,11.46189751]
["bitfinex","SOLUSD",1748710421526,29.55269751,156.18,156.13,11.46189751]
["bitfinex","SOLUSD",1748710422737,18.0908,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748710422946,10.12,156.18,156.14,17.86640628]
["bitfinex","SOLUSD",1748710423254,10.12,156.18,156.15,11.46189751]
["bitfinex","SOLUSD",1748710423458,10.12,156.18,156.16,11.46189751]
["bitfinex","SOLUSD",1748710425041,10.12,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748710429847,11.46189751,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748710431741,110.6434,156.22,156.17,17.86517598]
["bitfinex","SOLUSD",1748710431957,104.0378,156.22,156.19,11.46189751]
["bitfinex","SOLUSD",1748710432150,10.12,156.22,156.21,11.46189751]
["bitfinex","SOLUSD",1748710432565,6.6056,156.25,156.21,11.46189751]
["bitfinex","SOLUSD",1748710433571,62.22419751,156.26,156.23,11.46189751]
["bitfinex","SOLUSD",1748710433572,11.6423,156.26,156.23,11.46189751]
["bitfinex","SOLUSD",1748710433940,11.6423,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748710434544,10.12,156.26,156.24,17.86230713]
["bitfinex","SOLUSD",1748710434748,10.12,156.26,156.25,11.46189751]
["bitfinex","SOLUSD",1748710434947,29.51659751,156.3,156.25,11.46189751]
["bitfinex","SOLUSD",1748710435961,10.12,156.34,156.28,11.46189751]
["bitfinex","SOLUSD",1748710436164,11.46189751,156.33,156.28,11.46189751]
["bitfinex","SOLUSD",1748710436372,11.46189751,156.32,156.27,11.46189751]
["bitfinex","SOLUSD",1748710436669,11.46189751,156.31,156.26,17.86148793]
["bitfinex","SOLUSD",1748710438756,10.12,156.34,156.29,11.46189751]
["bitfinex","SOLUSD",1748710438990,10.12,156.34,156.3,11.46189751]
["bitfinex","SOLUSD",1748710439158,21.58189751,156.34,156.29,11.46189751]
["bitfinex","SOLUSD",1748710440348,21.58189751,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748710440544,21.58189751,156.34,156.23,105.60121661]
["bitfinex","SOLUSD",1748710440545,11.46189751,156.31,156.23,105.60121661]
["bitfinex","SOLUSD",1748710440750,11.46189751,156.29,156.24,11.46189751]
["bitfinex","SOLUSD",1748710440968,21.56189751,156.29,156.24,11.46189751]
["bitfinex","SOLUSD",1748710441182,6.3399,156.43,156.31,26.0]
["bitfinex","SOLUSD",1748710441479,6.3399,156.43,156.28,30.11154637]
["bitfinex","SOLUSD",1748710441480,11.46189751,156.37,156.32,11.46189751]
["bitfinex","SOLUSD",1748710441843,21.56189751,156.37,156.29,26.0]
["bitfinex","SOLUSD",1748710442057,11.46189751,156.35,156.29,11.46189751]
["bitfinex","SOLUSD",1748710442258,13.07339751,156.35,156.3,11.46189751]
["bitfinex","SOLUSD",1748710442440,1.6115,156.35,156.3,11.46189751]
["bitfinex","SOLUSD",1748710443486,13.07339751,156.35,156.3,11.46189751]
["bitfinex","SOLUSD",1748710443779,13.07339751,156.35,156.29,33.85616456]
["bitfinex","SOLUSD",1748710443960,13.07339751,156.35,156.3,11.46189751]
["bitfinex","SOLUSD",1748710444659,13.07339751,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748710445959,10.1,156.37,156.34,11.46189751]
["bitfinex","SOLUSD",1748710446161,10.1,156.37,156.31,41.04105055]
["bitfinex","SOLUSD",1748710446162,10.1,156.37,156.36,11.46189751]
["bitfinex","SOLUSD",1748710446468,1.6115,156.39,156.35,11.46189751]
["bitfinex","SOLUSD",1748710446774,1.6115,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748710448568,6.1147,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748710449259,10.1,156.41,156.37,17.85698608]
["bitfinex","SOLUSD",1748710449457,10.1,156.41,156.38,11.46189751]
["bitfinex","SOLUSD",1748710450857,21.56189751,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748710451056,21.56189751,156.41,156.36,11.46189751]
["bitfinex","SOLUSD",1748710451278,60.86189751,156.41,156.36,11.46189751]
["bitfinex","SOLUSD",1748710452977,60.86189751,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748710453680,60.86189751,156.41,156.37,17.85698608]
["bitfinex","SOLUSD",1748710453681,49.4,156.41,156.37,17.85698608]
["bitfinex","SOLUSD",1748710454001,60.86189751,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748710454293,11.46189751,156.39,156.34,11.46189751]
["bitfinex","SOLUSD",1748710454580,11.46189751,156.38,156.33,17.85862238]
["bitfinex","SOLUSD",1748710455371,11.46189751,156.39,156.34,11.46189751]
["bitfinex","SOLUSD",1748710455568,11.46189751,156.4,156.35,11.46189751]
["bitfinex","SOLUSD",1748710456974,11.46189751,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748710457365,11.46189751,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748710458785,49.38,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748710458958,11.46189751,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748710459166,10.1,156.41,156.39,11.46189751]
["bitfinex","SOLUSD",1748710460396,10.1,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748710462082,11.7634,156.46,156.4,33.84041413]
["bitfinex","SOLUSD",1748710462386,11.7634,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748710463391,10.1,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748710469527,10.1,156.46,156.39,50.62065358]
["bitfinex","SOLUSD",1748710469528,11.46189751,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748710469724,11.46189751,156.41,156.36,11.46189751]
["bitfinex","SOLUSD",1748710469885,11.46189751,156.4,156.36,11.46189751]
["bitfinex","SOLUSD",1748710470204,10.2,156.41,156.37,11.46189751]
["bitfinex","SOLUSD",1748710470403,10.2,156.41,156.36,22.38325759]
["bitfinex","SOLUSD",1748710470609,21.66189751,156.41,156.36,33.8451551]
["bitfinex","SOLUSD",1748710470806,21.66189751,156.41,156.36,22.38325759]
["bitfinex","SOLUSD",1748710471110,11.46189751,156.4,156.36,22.38325759]
["bitfinex","SOLUSD",1748710473706,21.66189751,156.41,156.36,33.8451551]
["bitfinex","SOLUSD",1748710475304,11.46189751,156.4,156.36,22.38325759]
["bitfinex","SOLUSD",1748710477728,10.2,156.41,156.36,22.38325759]
["bitfinex","SOLUSD",1748710477936,11.46189751,156.4,156.36,22.38325759]
["bitfinex","SOLUSD",1748710482200,11.46189751,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748710482900,39.18,156.4,156.31,6.39754334]
["bitfinex","SOLUSD",1748710482901,11.46189751,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1748710483131,11.46189751,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748710483309,11.46189751,156.36,156.31,33.8532992]
["bitfinex","SOLUSD",1748710484236,10.2,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1748710484405,10.2,156.41,156.38,11.46189751]
["bitfinex","SOLUSD",1748710486336,10.2,156.47,156.4,11.46189751]
["bitfinex","SOLUSD",1748710486508,10.2,156.47,156.44,11.46189751]
["bitfinex","SOLUSD",1748710487410,10.2,156.47,156.43,11.46189751]
["bitfinex","SOLUSD",1748710487741,21.66189751,156.47,156.43,0.30909283]
["bitfinex","SOLUSD",1748710488433,11.46189751,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748710488632,10.2,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748710488633,11.46189751,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748710489232,11.46189751,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748710491578,11.46189751,156.46,156.43,6.70156868]
["bitfinex","SOLUSD",1748710493000,10.2,156.47,156.43,6.70156868]
["bitfinex","SOLUSD",1748710493204,11.46189751,156.46,156.43,6.70156868]
["bitfinex","SOLUSD",1748710494320,21.66189751,156.47,156.43,6.70156868]
["bitfinex","SOLUSD",1748710494646,10.2,156.47,156.43,6.70156868]
["bitfinex","SOLUSD",1748710494808,21.66189751,156.47,156.43,6.70156868]
["bitfinex","SOLUSD",1748710496137,0.64098514,156.51,156.46,11.46189751]
["bitfinex","SOLUSD",1748710496442,10.18,156.52,156.49,11.46189751]
["bitfinex","SOLUSD",1748710496611,10.18,156.52,156.48,11.46189751]
["bitfinex","SOLUSD",1748710497633,10.18,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748710498236,21.64189751,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748710498433,11.46189751,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748710498734,11.46189751,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748710498956,11.46189751,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748710499445,49.54,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1748710499446,11.46189751,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748710499947,11.46189751,156.48,156.44,22.37214894]
["bitfinex","SOLUSD",1748710500315,11.46189751,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748710500828,11.46189751,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748710504343,11.46189751,156.49,156.44,33.83469218]
["bitfinex","SOLUSD",1748710504928,1.6333,156.6,156.48,30.11154637]
["bitfinex","SOLUSD",1748710505251,11.46189751,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710510035,12.17762314,156.6,156.54,11.46189751]
["bitfinex","SOLUSD",1748710510233,11.8933,156.6,156.56,11.46189751]
["bitfinex","SOLUSD",1748710510640,10.26,156.6,156.57,11.46189751]
["bitfinex","SOLUSD",1748710510949,10.26,156.6,156.53,22.35993099]
["bitfinex","SOLUSD",1748710510950,11.46189751,156.61,156.56,11.46189751]
["bitfinex","SOLUSD",1748710511522,11.46189751,156.62,156.57,11.46189751]
["bitfinex","SOLUSD",1748710512144,11.46189751,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710512946,10.26,156.64,156.58,33.8146884]
["bitfinex","SOLUSD",1748710513147,11.46189751,156.63,156.58,33.8146884]
["bitfinex","SOLUSD",1748710513338,21.72189751,156.64,156.59,11.46189751]
["bitfinex","SOLUSD",1748710514020,21.72189751,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748710514961,11.46189751,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748710515325,11.46189751,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748710516521,11.46189751,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710517033,10.26,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748710517351,11.46189751,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710519656,10.26,156.64,156.58,17.84840919]
["bitfinex","SOLUSD",1748710519856,10.26,156.64,156.59,11.46189751]
["bitfinex","SOLUSD",1748710520084,11.46189751,156.63,156.58,33.8146884]
["bitfinex","SOLUSD",1748710522180,10.26,156.64,156.58,33.8146884]
["bitfinex","SOLUSD",1748710522181,10.26,156.64,156.61,11.46189751]
["bitfinex","SOLUSD",1748710522473,10.26,156.64,156.58,15.96627921]
["bitfinex","SOLUSD",1748710522474,23.30339751,156.7,156.63,11.46189751]
["bitfinex","SOLUSD",1748710522677,11.8415,156.7,156.66,11.46189751]
["bitfinex","SOLUSD",1748710523760,11.8415,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710524070,6.38001993,156.74,156.67,6.38284291]
["bitfinex","SOLUSD",1748710524071,10.26,156.74,156.69,11.46189751]
["bitfinex","SOLUSD",1748710524245,10.26,156.74,156.67,22.3399502]
["bitfinex","SOLUSD",1748710524246,10.26,156.74,156.7,11.46189751]
["bitfinex","SOLUSD",1748710524447,10.26,156.74,156.71,11.46189751]
["bitfinex","SOLUSD",1748710525142,21.72189751,156.74,156.67,22.3399502]
["bitfinex","SOLUSD",1748710525661,21.72189751,156.74,156.69,11.46189751]
["bitfinex","SOLUSD",1748710525855,21.72189751,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748710526247,10.26,156.74,156.7,17.84351844]
["bitfinex","SOLUSD",1748710526760,10.26,156.74,156.71,11.46189751]
["bitfinex","SOLUSD",1748710526957,6.6251,156.77,156.71,11.46189751]
["bitfinex","SOLUSD",1748710527163,11.46189751,156.76,156.71,11.46189751]
["bitfinex","SOLUSD",1748710528051,18.65152266,156.76,156.71,18.65152266]
["bitfinex","SOLUSD",1748710529045,18.65152266,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748710529348,18.65152266,156.75,156.7,18.65152266]
["bitfinex","SOLUSD",1748710529960,18.65152266,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748710531751,18.65152266,156.75,156.71,25.03263291]
["bitfinex","SOLUSD",1748710531954,18.65152266,156.74,156.71,6.38111025]
["bitfinex","SOLUSD",1748710532660,18.65152266,156.73,156.7,6.38157865]
["bitfinex","SOLUSD",1748710532885,18.65152266,156.73,156.69,6.38193044]
["bitfinex","SOLUSD",1748710533186,18.65152266,156.74,156.69,25.0334531]
["bitfinex","SOLUSD",1748710534379,6.66366801,156.76,156.69,25.0334531]
["bitfinex","SOLUSD",1748710534686,18.65152266,156.74,156.69,25.0334531]
["bitfinex","SOLUSD",1748710535669,18.65152266,156.73,156.69,25.0334531]
["bitfinex","SOLUSD",1748710535980,18.65152266,156.74,156.69,25.0334531]
["bitfinex","SOLUSD",1748710538088,18.65152266,156.7,156.63,41.96035023]
["bitfinex","SOLUSD",1748710538384,18.65152266,156.7,156.65,18.65152266]
["bitfinex","SOLUSD",1748710538593,18.65152266,156.72,156.67,18.65152266]
["bitfinex","SOLUSD",1748710539085,37.7632,156.73,156.67,18.65152266]
["bitfinex","SOLUSD",1748710539387,18.65152266,156.72,156.67,18.65152266]
["bitfinex","SOLUSD",1748710539975,18.65152266,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710540657,11.7632,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748710540864,10.26,156.73,156.72,18.65152266]
["bitfinex","SOLUSD",1748710541388,35.53662266,156.77,156.72,18.65152266]
["bitfinex","SOLUSD",1748710542067,35.53662266,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748710542267,16.8851,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748710542470,18.65152266,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748710542685,16.8851,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748710542878,18.65152266,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748710543896,10.26,156.77,156.73,40.9829206]
["bitfinex","SOLUSD",1748710545191,10.26,156.77,156.73,25.03192207]
["bitfinex","SOLUSD",1748710547492,28.91152266,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748710548202,18.65152266,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1748710548367,18.65152266,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748710548568,18.65152266,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710549481,18.65152266,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748710549998,11.45163276,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748710550174,11.45163276,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710550705,11.45163276,156.71,156.66,27.40892787]
["bitfinex","SOLUSD",1748710553094,39.26,156.73,156.66,33.79217822]
["bitfinex","SOLUSD",1748710553301,11.45163276,156.71,156.66,33.79217822]
["bitfinex","SOLUSD",1748710553697,11.45163276,156.7,156.66,22.34054546]
["bitfinex","SOLUSD",1748710554200,11.45163276,156.71,156.66,33.79217822]
["bitfinex","SOLUSD",1748710556808,10.26,156.72,156.66,33.79217822]
["bitfinex","SOLUSD",1748710557008,11.45163276,156.71,156.66,22.34054546]
["bitfinex","SOLUSD",1748710557204,11.45163276,156.71,156.66,33.79217822]
["bitfinex","SOLUSD",1748710557412,11.45163276,156.7,156.66,22.34054546]
["bitfinex","SOLUSD",1748710558104,11.45163276,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748710558415,11.45163276,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748710558929,11.45163276,156.67,156.63,22.34476287]
["bitfinex","SOLUSD",1748710559442,11.8074,156.72,156.63,33.79639563]
["bitfinex","SOLUSD",1748710559722,11.45163276,156.69,156.64,11.45163276]
["bitfinex","SOLUSD",1748710560434,11.45163276,156.69,156.63,33.79639563]
["bitfinex","SOLUSD",1748710560724,11.45163276,156.68,156.63,33.79639563]
["bitfinex","SOLUSD",1748710561220,11.45163276,156.7,156.64,11.45163276]
["bitfinex","SOLUSD",1748710561797,11.45163276,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710562500,11.45163276,156.69,156.63,33.79639563]
["bitfinex","SOLUSD",1748710563025,11.45163276,156.68,156.63,22.34476287]
["bitfinex","SOLUSD",1748710563324,11.45163276,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748710563919,11.45163276,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748710564425,49.4,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710564426,11.45163276,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748710564931,11.45163276,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748710565730,49.4,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748710566025,10.2,156.67,156.63,11.45163276]
["bitfinex","SOLUSD",1748710566426,11.45163276,156.68,156.63,11.45163276]
["bitfinex","SOLUSD",1748710566812,11.45163276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710567312,11.45163276,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748710567506,21.65163276,156.7,156.64,33.79586156]
["bitfinex","SOLUSD",1748710568130,21.65163276,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710568321,10.2,156.7,156.66,11.45163276]
["bitfinex","SOLUSD",1748710568836,10.2,156.7,156.66,33.79300898]
["bitfinex","SOLUSD",1748710573238,10.2,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710573638,10.2,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748710574012,17.90553276,156.73,156.68,17.83406829]
["bitfinex","SOLUSD",1748710574217,11.45163276,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710575139,17.90553276,156.73,156.68,17.83406829]
["bitfinex","SOLUSD",1748710575337,17.90553276,156.73,156.68,33.79015713]
["bitfinex","SOLUSD",1748710575720,11.45163276,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1748710576339,17.90553276,156.73,156.68,33.79015713]
["bitfinex","SOLUSD",1748710576540,10.2,156.74,156.7,11.45163276]
["bitfinex","SOLUSD",1748710576757,10.2,156.74,156.72,11.45163276]
["bitfinex","SOLUSD",1748710577743,10.2,156.74,156.7,11.45163276]
["bitfinex","SOLUSD",1748710577919,10.2,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710578122,21.65163276,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710579526,10.2,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710579842,10.2,156.74,156.71,17.83284646]
["bitfinex","SOLUSD",1748710581151,10.2,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710581363,10.2,156.74,156.71,17.83284646]
["bitfinex","SOLUSD",1748710582030,10.2,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710583060,21.65163276,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748710584032,21.65163276,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748710587161,11.45163276,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748710588281,21.65163276,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748710594010,11.45163276,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748710594494,10.2,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748710594669,10.2,156.74,156.7,17.83325369]
["bitfinex","SOLUSD",1748710594867,11.45163276,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748710595595,11.45163276,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748710595895,11.45163276,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710596291,10.2,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1748710596490,11.45163276,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748710597198,11.45163276,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748710600104,11.45163276,156.73,156.68,11.45163276]
["bitfinex","SOLUSD",1748710601014,11.45163276,156.73,156.67,33.7906447]
["bitfinex","SOLUSD",1748710605315,11.45163276,156.72,156.67,33.7906447]
["bitfinex","SOLUSD",1748710606222,11.45163276,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748710608308,11.45163276,156.72,156.67,17.83447567]
["bitfinex","SOLUSD",1748710609443,11.45163276,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748710610021,11.45163276,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748710611429,11.45163276,156.68,156.63,17.83610572]
["bitfinex","SOLUSD",1748710612724,11.45163276,156.68,156.63,33.79728812]
["bitfinex","SOLUSD",1748710617228,11.45163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710620817,11.45163276,156.64,156.58,27.41698114]
["bitfinex","SOLUSD",1748710621031,11.45163276,156.62,156.58,15.96534838]
["bitfinex","SOLUSD",1748710621752,11.45163276,156.62,156.58,22.35186006]
["bitfinex","SOLUSD",1748710621922,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710622125,11.45163276,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748710623431,11.45163276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710624439,11.45163276,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748710624745,11.7106,156.64,156.57,33.80585131]
["bitfinex","SOLUSD",1748710624957,11.45163276,156.62,156.57,33.80585131]
["bitfinex","SOLUSD",1748710625634,11.45163276,156.62,156.58,11.45163276]
["bitfinex","SOLUSD",1748710626454,11.45163276,156.62,156.57,33.80585131]
["bitfinex","SOLUSD",1748710626854,11.7106,156.64,156.57,33.80585131]
["bitfinex","SOLUSD",1748710626855,11.7106,156.64,156.58,11.45163276]
["bitfinex","SOLUSD",1748710627060,10.14,156.64,156.6,11.45163276]
["bitfinex","SOLUSD",1748710627442,10.14,156.64,156.61,11.45163276]
["bitfinex","SOLUSD",1748710627837,10.14,156.64,156.62,11.45163276]
["bitfinex","SOLUSD",1748710628651,10.14,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748710628857,11.45163276,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748710629846,11.45163276,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748710630564,11.45163276,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748710631651,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710632156,11.45163276,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748710640654,21.59163276,156.64,156.59,33.80299618]
["bitfinex","SOLUSD",1748710647669,10.14,156.64,156.6,11.45163276]
["bitfinex","SOLUSD",1748710649482,21.59163276,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748710650676,11.45163276,156.62,156.57,26.0]
["bitfinex","SOLUSD",1748710650878,11.45163276,156.59,156.57,22.35325806]
["bitfinex","SOLUSD",1748710651053,11.45163276,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748710651262,11.45163276,156.58,156.54,15.96947986]
["bitfinex","SOLUSD",1748710651461,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710651778,11.45163276,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748710652078,11.45163276,156.58,156.53,33.81156375]
["bitfinex","SOLUSD",1748710652478,11.45163276,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748710653175,11.45163276,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748710653983,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710654363,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710655868,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710657786,10.1,156.59,156.53,33.81156375]
["bitfinex","SOLUSD",1748710658087,11.45163276,156.58,156.53,33.81156375]
["bitfinex","SOLUSD",1748710658870,11.45163276,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748710659186,10.1,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710659386,10.1,156.59,156.56,11.45163276]
["bitfinex","SOLUSD",1748710659692,10.12,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710659870,10.12,156.63,156.59,11.45163276]
["bitfinex","SOLUSD",1748710660072,10.12,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1748710660671,10.12,156.63,156.6,33.8015689]
["bitfinex","SOLUSD",1748710661167,10.12,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710661373,11.45163276,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748710662007,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710663102,21.57163276,156.63,156.58,33.80442365]
["bitfinex","SOLUSD",1748710664702,10.12,156.63,156.59,11.45163276]
["bitfinex","SOLUSD",1748710664905,10.12,156.63,156.6,11.45163276]
["bitfinex","SOLUSD",1748710666096,1.5818,156.66,156.62,11.45163276]
["bitfinex","SOLUSD",1748710666298,21.55163276,156.67,156.62,11.45163276]
["bitfinex","SOLUSD",1748710666595,21.55163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710668876,11.45163276,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748710669101,11.45163276,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748710669401,11.45163276,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748710670104,11.45163276,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710670400,11.45163276,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748710670579,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710670784,11.45163276,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748710671099,11.45163276,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748710671425,11.45163276,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748710672408,11.45163276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710677588,11.45163276,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748710677992,22.93529534,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748710677993,11.45163276,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748710678287,11.45163276,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748710680498,11.45163276,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1748710681310,11.45163276,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748710681711,11.45163276,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748710682193,16.83472314,156.62,156.54,33.81013537]
["bitfinex","SOLUSD",1748710682397,16.83472314,156.62,156.52,3.12180208]
["bitfinex","SOLUSD",1748710682398,11.45163276,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748710682598,11.45163276,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1748710682810,11.45163276,156.61,156.56,33.80727915]
["bitfinex","SOLUSD",1748710683818,16.5504,156.62,156.57,11.45163276]
["bitfinex","SOLUSD",1748710683993,10.1,156.62,156.58,11.45163276]
["bitfinex","SOLUSD",1748710684403,21.55163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710684601,11.45163276,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748710684801,11.45163276,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748710685522,11.45163276,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748710685700,11.45163276,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748710686106,11.45163276,156.57,156.53,15.97039437]
["bitfinex","SOLUSD",1748710686309,11.45163276,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748710686620,11.45163276,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748710686811,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710687015,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710687410,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710688336,16.5504,156.61,156.54,11.45163276]
["bitfinex","SOLUSD",1748710688502,16.5504,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748710688503,11.45163276,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748710688927,11.45163276,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748710689724,11.45163276,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748710690228,11.45163276,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748710690402,0.28432314,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1748710690605,83.70964886,156.63,156.51,6.38936809]
["bitfinex","SOLUSD",1748710690606,1.539,156.68,156.62,26.0]
["bitfinex","SOLUSD",1748710690825,1.539,156.68,156.63,11.45163276]
["bitfinex","SOLUSD",1748710691003,16.1667,156.71,156.64,11.45163276]
["bitfinex","SOLUSD",1748710691004,17.06783276,156.7,156.64,11.45163276]
["bitfinex","SOLUSD",1748710691521,11.45163276,156.69,156.64,11.45163276]
["bitfinex","SOLUSD",1748710691709,11.45163276,156.68,156.63,11.45163276]
["bitfinex","SOLUSD",1748710691913,11.45163276,156.68,156.62,37.45163276]
["bitfinex","SOLUSD",1748710692503,11.45163276,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748710692702,11.45163276,156.68,156.63,33.79728812]
["bitfinex","SOLUSD",1748710694220,11.45163276,156.69,156.63,33.79728812]
["bitfinex","SOLUSD",1748710694414,17.06783276,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710694623,5.6162,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710695327,11.45163276,156.68,156.64,39.18]
["bitfinex","SOLUSD",1748710695502,11.45163276,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1748710695706,11.45163276,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1748710695917,11.45163276,156.69,156.64,11.45163276]
["bitfinex","SOLUSD",1748710696126,11.45163276,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748710696731,11.45163276,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748710697721,11.45163276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710698040,11.45163276,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1748710699441,11.45163276,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1748710700138,11.45163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710700436,11.45163276,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748710701526,11.45163276,156.67,156.62,11.45163276]
["bitfinex","SOLUSD",1748710701921,17.52863276,156.68,156.63,11.45163276]
["bitfinex","SOLUSD",1748710702529,6.077,156.68,156.64,11.45163276]
["bitfinex","SOLUSD",1748710703732,6.077,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748710706446,6.077,156.68,156.59,154.76]
["bitfinex","SOLUSD",1748710706447,37.45163276,156.66,156.58,15.96542103]
["bitfinex","SOLUSD",1748710706644,11.45163276,156.63,156.58,15.96542103]
["bitfinex","SOLUSD",1748710708126,11.45163276,156.63,156.58,22.35193271]
["bitfinex","SOLUSD",1748710708646,11.45163276,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748710708942,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710709342,11.45163276,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748710709750,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710710057,11.45163276,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748710713035,11.45163276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710713638,11.45163276,156.62,156.57,33.80585131]
["bitfinex","SOLUSD",1748710713849,11.45163276,156.64,156.59,11.45163276]
["bitfinex","SOLUSD",1748710714151,10.1,156.65,156.61,11.45163276]
["bitfinex","SOLUSD",1748710714728,10.1,156.65,156.62,11.45163276]
["bitfinex","SOLUSD",1748710714938,10.1,156.65,156.63,11.45163276]
["bitfinex","SOLUSD",1748710715247,17.52863276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710715569,27.68863276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710717652,21.61163276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710719044,11.45163276,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748710719949,11.45163276,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748710720264,11.45163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710720558,21.61163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710721954,10.16,156.67,156.63,11.45163276]
["bitfinex","SOLUSD",1748710722833,21.61163276,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748710723229,11.45163276,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1748710723527,16.54287599,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1748710723528,11.45163276,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710724738,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710727333,6.5724,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1748710727656,11.45163276,156.64,156.59,17.83773659]
["bitfinex","SOLUSD",1748710729869,11.45163276,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748710729870,1.5237,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748710730159,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710730342,1.5237,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748710730542,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710731058,11.45163276,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748710731247,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710732446,11.6837,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748710732862,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710734351,11.45163276,156.63,156.58,33.80442365]
["bitfinex","SOLUSD",1748710737365,11.45163276,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748710737849,11.45163276,156.63,156.58,17.83814444]
["bitfinex","SOLUSD",1748710738663,11.45163276,156.63,156.58,33.80442365]
["bitfinex","SOLUSD",1748710739056,11.6837,156.64,156.58,33.80442365]
["bitfinex","SOLUSD",1748710739263,11.45163276,156.63,156.58,33.80442365]
["bitfinex","SOLUSD",1748710740045,11.6837,156.64,156.58,33.80442365]
["bitfinex","SOLUSD",1748710740251,10.16,156.64,156.62,11.45163276]
["bitfinex","SOLUSD",1748710740457,10.16,156.64,156.61,11.45163276]
["bitfinex","SOLUSD",1748710740652,10.16,156.64,156.6,37.45163276]
["bitfinex","SOLUSD",1748710740847,10.16,156.64,156.59,11.45163276]
["bitfinex","SOLUSD",1748710741054,10.16,156.64,156.61,11.45163276]
["bitfinex","SOLUSD",1748710742046,10.16,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748710742370,10.16,156.68,156.63,11.45163276]
["bitfinex","SOLUSD",1748710742551,10.16,156.68,156.65,11.45163276]
["bitfinex","SOLUSD",1748710743140,10.16,156.68,156.66,11.45163276]
["bitfinex","SOLUSD",1748710743345,5.6162,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710743563,5.6162,156.7,156.69,11.45163276]
["bitfinex","SOLUSD",1748710743766,5.6162,156.7,156.68,11.45163276]
["bitfinex","SOLUSD",1748710743975,5.6162,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748710745779,5.6162,156.7,156.68,6.38233096]
["bitfinex","SOLUSD",1748710745956,5.6162,156.7,156.66,27.40877464]
["bitfinex","SOLUSD",1748710746359,5.6162,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710747475,5.6162,156.7,156.68,11.45163276]
["bitfinex","SOLUSD",1748710748163,5.6162,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748710749066,5.6162,156.7,156.69,43.83366096]
["bitfinex","SOLUSD",1748710749769,5.6162,156.7,156.69,17.83366096]
["bitfinex","SOLUSD",1748710750146,5.6162,156.7,156.69,43.83366096]
["bitfinex","SOLUSD",1748710755248,17.06783276,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710755480,18.67573276,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710755976,11.45163276,156.69,156.66,6.38309655]
["bitfinex","SOLUSD",1748710757077,11.45163276,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748710757267,11.45163276,156.69,156.64,17.83569813]
["bitfinex","SOLUSD",1748710757954,11.45163276,156.69,156.64,33.79586156]
["bitfinex","SOLUSD",1748710758377,18.67573276,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710759366,11.45163276,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748710759770,18.67573276,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748710760295,11.45163276,156.67,156.61,15.96313385]
["bitfinex","SOLUSD",1748710760583,11.45163276,156.65,156.6,11.45163276]
["bitfinex","SOLUSD",1748710760787,11.45163276,156.64,156.59,17.83773659]
["bitfinex","SOLUSD",1748710763178,6.1121,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1748710763179,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710763555,11.45163276,156.64,156.59,17.83773659]
["bitfinex","SOLUSD",1748710765086,17.56373276,156.65,156.6,11.45163276]
["bitfinex","SOLUSD",1748710765565,11.45163276,156.62,156.56,27.4192248]
["bitfinex","SOLUSD",1748710765771,11.45163276,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748710766075,11.45163276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710772190,11.45163276,156.62,156.58,11.45163276]
["bitfinex","SOLUSD",1748710773179,11.45163276,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748710774471,11.45163276,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748710775382,11.45163276,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1748710776875,11.45163276,156.62,156.57,33.80585131]
["bitfinex","SOLUSD",1748710777391,1.5784,156.64,156.58,11.45163276]
["bitfinex","SOLUSD",1748710777392,11.45163276,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710777566,13.03003276,156.64,156.59,33.80299618]
["bitfinex","SOLUSD",1748710777772,1.5784,156.64,156.6,11.45163276]
["bitfinex","SOLUSD",1748710778699,21.59163276,156.66,156.61,17.83692105]
["bitfinex","SOLUSD",1748710778887,10.14,156.66,156.62,11.45163276]
["bitfinex","SOLUSD",1748710779486,21.59163276,156.66,156.61,33.80014178]
["bitfinex","SOLUSD",1748710783090,11.45163276,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748710787202,11.45163276,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1748710787402,11.45163276,156.64,156.59,17.83773659]
["bitfinex","SOLUSD",1748710787606,11.45163276,156.65,156.6,11.45163276]
["bitfinex","SOLUSD",1748710789596,11.45163276,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748710790396,16.52332437,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748710790397,11.45163276,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748710791407,11.45163276,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748710792291,11.45163276,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1748710792488,11.45163276,156.65,156.6,33.8015689]
["bitfinex","SOLUSD",1748710799472,5.6162,156.7,156.63,26.0]
["bitfinex","SOLUSD",1748710799610,5.6162,156.7,156.62,11.45163276]
["bitfinex","SOLUSD",1748710799611,5.6162,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710800196,5.6162,156.7,156.6,135.38689654]
["bitfinex","SOLUSD",1748710800197,11.45163276,156.69,156.6,135.38689654]
["bitfinex","SOLUSD",1748710800398,7.257,156.7,156.61,26.0]
["bitfinex","SOLUSD",1748710800700,11.45163276,156.69,156.63,11.45163276]
["bitfinex","SOLUSD",1748710801109,11.45163276,156.69,156.61,26.0]
["bitfinex","SOLUSD",1748710801306,11.45163276,156.69,156.63,11.45163276]
["bitfinex","SOLUSD",1748710801603,11.45163276,156.69,156.61,26.0]
["bitfinex","SOLUSD",1748710801604,11.45163276,156.69,156.64,17.83569813]
["bitfinex","SOLUSD",1748710801803,17.377,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710803103,17.377,156.7,156.68,11.45163276]
["bitfinex","SOLUSD",1748710803104,15.7362,156.7,156.68,11.45163276]
["bitfinex","SOLUSD",1748710803316,15.7362,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710803511,15.7362,156.7,156.66,11.45163276]
["bitfinex","SOLUSD",1748710803732,27.18783276,156.7,156.65,11.45163276]
["bitfinex","SOLUSD",1748710804828,15.7362,156.7,156.66,11.45163276]
["bitfinex","SOLUSD",1748710805832,15.7362,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710806301,15.7362,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1748710806604,27.18783276,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710806805,15.7362,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710807827,15.7362,156.7,156.66,17.83488311]
["bitfinex","SOLUSD",1748710808210,15.7362,156.7,156.67,11.45163276]
["bitfinex","SOLUSD",1748710810037,15.7362,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748710812421,15.7362,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710812828,15.7362,156.7,156.67,17.83447567]
["bitfinex","SOLUSD",1748710813814,15.7362,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748710814717,15.7362,156.7,156.67,33.79158296]
["bitfinex","SOLUSD",1748710814944,5.6162,156.7,156.69,11.45163276]
["bitfinex","SOLUSD",1748710816528,5.58252408,156.7,156.69,11.45163276]
["bitfinex","SOLUSD",1748710816842,5.58252408,156.7,156.69,17.83366096]
["bitfinex","SOLUSD",1748710828447,5.58252408,156.7,156.69,21.07931927]
["bitfinex","SOLUSD",1748710831246,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748710831448,5.58252408,156.7,156.69,17.83366096]
["bitfinex","SOLUSD",1748710831929,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748710832248,5.58252408,156.7,156.69,17.83366096]
["bitfinex","SOLUSD",1748710834145,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748710834335,5.58252408,156.7,156.66,11.45163276]
["bitfinex","SOLUSD",1748710835160,5.58252408,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748710835161,13.11643276,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748710835337,11.45163276,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748710835530,50.55163276,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748710836233,50.55163276,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1748710836433,11.45163276,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748710841046,11.45163276,156.67,156.61,15.96236586]
["bitfinex","SOLUSD",1748710841047,11.45163276,156.67,156.61,22.34765415]
["bitfinex","SOLUSD",1748710841365,11.45163276,156.67,156.61,33.79928691]
["bitfinex","SOLUSD",1748710842252,11.45163276,156.66,156.61,33.79928691]
["bitfinex","SOLUSD",1748710842441,11.45163276,156.67,156.61,33.79928691]
["bitfinex","SOLUSD",1748710842647,11.45163276,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748710843148,11.45163276,156.65,156.6,11.45163276]
["bitfinex","SOLUSD",1748710843353,17.91763276,156.65,156.58,19.0872305]
["bitfinex","SOLUSD",1748710843557,17.91763276,156.65,156.58,15.96574075]
["bitfinex","SOLUSD",1748710843558,11.45163276,156.63,156.58,15.96574075]
["bitfinex","SOLUSD",1748710843846,11.45163276,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710844177,11.45163276,156.63,156.57,26.0]
["bitfinex","SOLUSD",1748710844370,11.45163276,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710844847,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710845240,62.30613276,156.64,156.59,17.83773659]
["bitfinex","SOLUSD",1748710845660,62.30613276,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748710845866,11.45163276,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748710846290,11.45163276,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748710846576,11.45163276,156.6,156.54,11.45163276]
["bitfinex","SOLUSD",1748710846743,11.45163276,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748710846941,21.59163276,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748710847250,11.45163276,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748710847869,12.97723276,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748710848236,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710848944,1.5256,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748710848945,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710849346,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710850057,1.5256,156.58,156.54,11.45163276]
["bitfinex","SOLUSD",1748710850246,1.5256,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748710850247,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710850566,12.97723276,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748710850748,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710850950,12.97723276,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748710851144,1.5256,156.58,156.54,11.45163276]
["bitfinex","SOLUSD",1748710851345,27.71883276,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710852670,1.5256,156.62,156.58,11.45163276]
["bitfinex","SOLUSD",1748710852843,10.14,156.63,156.6,11.45163276]
["bitfinex","SOLUSD",1748710853045,10.14,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748710854042,10.14,156.63,156.61,17.83692105]
["bitfinex","SOLUSD",1748710854656,10.14,156.63,156.62,11.45163276]
["bitfinex","SOLUSD",1748710855081,10.14,156.63,156.62,17.83651336]
["bitfinex","SOLUSD",1748710855287,10.14,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748710858953,10.14,156.63,156.59,11.45163276]
["bitfinex","SOLUSD",1748710859970,10.14,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710860660,21.59163276,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710861579,10.14,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748710861778,10.14,156.63,156.6,17.8373288]
["bitfinex","SOLUSD",1748710861997,1.6231,156.66,156.62,17.83651336]
["bitfinex","SOLUSD",1748710862178,1.6231,156.66,156.63,11.45163276]
["bitfinex","SOLUSD",1748710862683,1.6231,156.66,156.62,33.79871486]
["bitfinex","SOLUSD",1748710863180,1.6231,156.66,156.63,11.45163276]
["bitfinex","SOLUSD",1748710864283,1.6231,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1748710866169,1.6231,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748710866574,11.45163276,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748710866881,11.45163276,156.62,156.57,17.83855234]
["bitfinex","SOLUSD",1748710867684,11.45163276,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748710867984,11.45163276,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748710868169,11.45163276,156.58,156.51,15.97249318]
["bitfinex","SOLUSD",1748710868374,11.45163276,156.58,156.52,11.45163276]
["bitfinex","SOLUSD",1748710868574,11.45163276,156.58,156.53,11.45163276]
["bitfinex","SOLUSD",1748710868967,11.45163276,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748710869170,11.45163276,156.56,156.51,27.42412594]
["bitfinex","SOLUSD",1748710869381,11.45163276,156.57,156.51,27.42412594]
["bitfinex","SOLUSD",1748710869776,11.45163276,156.57,156.51,15.97249318]
["bitfinex","SOLUSD",1748710869977,11.45163276,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748710870179,11.45163276,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748710870383,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710871080,21.57163276,156.57,156.52,17.84059263]
["bitfinex","SOLUSD",1748710871283,10.12,156.57,156.53,11.45163276]
["bitfinex","SOLUSD",1748710872277,10.12,156.57,156.54,17.83977636]
["bitfinex","SOLUSD",1748710873488,10.12,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748710874371,10.12,156.57,156.53,11.45163276]
["bitfinex","SOLUSD",1748710874372,10.12,156.57,156.52,15.97239969]
["bitfinex","SOLUSD",1748710874582,10.12,156.57,156.53,11.45163276]
["bitfinex","SOLUSD",1748710876475,10.12,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748710876780,10.12,156.57,156.54,17.83977636]
["bitfinex","SOLUSD",1748710877688,10.12,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748710878392,21.57163276,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748710878591,21.57163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710878788,21.57163276,156.57,156.52,6.38883465]
["bitfinex","SOLUSD",1748710878789,11.45163276,156.56,156.52,6.38883465]
["bitfinex","SOLUSD",1748710879003,11.45163276,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748710879380,11.45163276,156.53,156.47,26.0]
["bitfinex","SOLUSD",1748710879593,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710879897,11.45163276,156.53,156.47,26.0]
["bitfinex","SOLUSD",1748710880075,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710880472,11.45163276,156.54,156.49,11.45163276]
["bitfinex","SOLUSD",1748710881100,10.12,156.57,156.5,11.45163276]
["bitfinex","SOLUSD",1748710881411,39.40432314,156.56,156.48,22.36707565]
["bitfinex","SOLUSD",1748710881570,11.45163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748710882077,10.12,156.58,156.54,11.45163276]
["bitfinex","SOLUSD",1748710882267,10.12,156.58,156.55,11.45163276]
["bitfinex","SOLUSD",1748710882469,1.5839,156.6,156.57,11.45163276]
["bitfinex","SOLUSD",1748710882697,10.12,156.63,156.59,11.45163276]
["bitfinex","SOLUSD",1748710883079,21.57163276,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710883279,21.57163276,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748710883479,11.45163276,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748710884080,11.45163276,156.59,156.55,6.38759091]
["bitfinex","SOLUSD",1748710884280,11.45163276,156.59,156.51,26.0]
["bitfinex","SOLUSD",1748710884281,11.45163276,156.56,156.51,26.0]
["bitfinex","SOLUSD",1748710884586,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710885296,11.45163276,156.56,156.47,27.68328639]
["bitfinex","SOLUSD",1748710885297,11.45163276,156.55,156.5,32.38977635]
["bitfinex","SOLUSD",1748710885678,11.45163276,156.55,156.5,43.84140911]
["bitfinex","SOLUSD",1748710885881,11.45163276,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748710886085,11.45163276,156.56,156.5,32.38977635]
["bitfinex","SOLUSD",1748710886387,11.45163276,156.55,156.5,43.84140911]
["bitfinex","SOLUSD",1748710887093,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710887288,11.45163276,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748710887796,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710888197,11.45163276,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748710890873,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710891608,11.45163276,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748710892192,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710893912,11.45163276,156.57,156.52,17.84059263]
["bitfinex","SOLUSD",1748710894091,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710894303,11.45163276,156.55,156.5,37.45163276]
["bitfinex","SOLUSD",1748710894503,11.45163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748710895313,11.45163276,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748710896098,11.45163276,156.55,156.5,6.38962019]
["bitfinex","SOLUSD",1748710896714,11.45163276,156.54,156.5,6.38962019]
["bitfinex","SOLUSD",1748710897502,11.45163276,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1748710897818,11.45163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748710899209,11.45163276,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748710899398,11.45163276,156.54,156.49,17.84181743]
["bitfinex","SOLUSD",1748710899796,11.45163276,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748710899983,11.45163276,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748710900893,11.45163276,156.53,156.47,22.36757835]
["bitfinex","SOLUSD",1748710901088,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710902904,11.45163276,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748710903625,11.45163276,156.54,156.49,17.84181743]
["bitfinex","SOLUSD",1748710903818,21.61163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748710904647,10.16,156.55,156.49,17.84181743]
["bitfinex","SOLUSD",1748710904790,10.16,156.55,156.52,11.45163276]
["bitfinex","SOLUSD",1748710904991,10.16,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748710905518,10.16,156.55,156.54,11.45163276]
["bitfinex","SOLUSD",1748710905910,10.16,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710907004,10.16,156.59,156.58,11.45163276]
["bitfinex","SOLUSD",1748710907212,10.16,156.63,156.58,11.45163276]
["bitfinex","SOLUSD",1748710907413,14.12597519,156.65,156.62,11.45163276]
["bitfinex","SOLUSD",1748710907710,14.12597519,156.65,156.58,26.0]
["bitfinex","SOLUSD",1748710907711,1.5696,156.67,156.63,11.45163276]
["bitfinex","SOLUSD",1748710908233,1.5696,156.67,156.62,11.45163276]
["bitfinex","SOLUSD",1748710908401,13.02123276,156.67,156.62,11.45163276]
["bitfinex","SOLUSD",1748710908812,11.45163276,156.66,156.61,11.45163276]
["bitfinex","SOLUSD",1748710908995,11.45163276,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748710909423,11.45163276,156.66,156.61,17.83692105]
["bitfinex","SOLUSD",1748710911997,17.83492637,156.66,156.61,11.45163276]
["bitfinex","SOLUSD",1748710912196,11.45163276,156.64,156.6,6.38555362]
["bitfinex","SOLUSD",1748710912391,11.45163276,156.64,156.59,11.45163276]
["bitfinex","SOLUSD",1748710912392,10.16,156.63,156.59,6.38603754]
["bitfinex","SOLUSD",1748710912622,21.61163276,156.63,156.59,6.38603754]
["bitfinex","SOLUSD",1748710914125,10.16,156.63,156.59,17.8376703]
["bitfinex","SOLUSD",1748710916707,21.61163276,156.63,156.58,17.83806366]
["bitfinex","SOLUSD",1748710917995,10.16,156.63,156.59,17.83746939]
["bitfinex","SOLUSD",1748710918225,10.16,156.63,156.6,11.45163276]
["bitfinex","SOLUSD",1748710918405,10.16,156.63,156.59,17.83746939]
["bitfinex","SOLUSD",1748710918910,21.61163276,156.63,156.59,6.38583663]
["bitfinex","SOLUSD",1748710919216,10.16,156.63,156.59,6.38583663]
["bitfinex","SOLUSD",1748710919398,10.16,156.63,156.59,17.83746939]
["bitfinex","SOLUSD",1748710920625,10.16,156.63,156.59,6.38583663]
["bitfinex","SOLUSD",1748710920923,10.16,156.63,156.59,17.83746939]
["bitfinex","SOLUSD",1748710921726,21.61163276,156.63,156.59,6.38583663]
["bitfinex","SOLUSD",1748710921913,11.45163276,156.62,156.59,6.38583663]
["bitfinex","SOLUSD",1748710922101,11.45163276,156.62,156.58,6.38639846]
["bitfinex","SOLUSD",1748710922306,11.45163276,156.62,156.57,17.83855234]
["bitfinex","SOLUSD",1748710922612,11.45163276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710922816,11.45163276,156.62,156.57,17.83855234]
["bitfinex","SOLUSD",1748710923560,11.45163276,156.6,156.55,17.8393683]
["bitfinex","SOLUSD",1748710924622,11.45163276,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710925218,11.45163276,156.6,156.55,17.8393683]
["bitfinex","SOLUSD",1748710925420,11.45163276,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748710925636,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710927114,21.59163276,156.58,156.53,17.84018447]
["bitfinex","SOLUSD",1748710929317,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710931446,21.59163276,156.58,156.53,17.84018447]
["bitfinex","SOLUSD",1748710933346,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710933648,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710934527,11.45163276,156.55,156.5,22.36327954]
["bitfinex","SOLUSD",1748710934726,11.45163276,156.55,156.5,33.8149123]
["bitfinex","SOLUSD",1748710934929,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710939161,0.28432314,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748710939365,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710940069,11.45163276,156.55,156.51,11.45163276]
["bitfinex","SOLUSD",1748710940252,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710940971,11.45163276,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748710941153,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748710942353,11.45163276,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748710943171,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710943371,10.14,156.58,156.53,17.84018447]
["bitfinex","SOLUSD",1748710943780,1.5867,156.6,156.53,22.35993099]
["bitfinex","SOLUSD",1748710944077,10.14,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710944284,10.14,156.61,156.57,11.45163276]
["bitfinex","SOLUSD",1748710945258,10.14,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748710945481,10.14,156.61,156.59,17.83773659]
["bitfinex","SOLUSD",1748710947155,10.14,156.61,156.6,11.45163276]
["bitfinex","SOLUSD",1748710947368,10.14,156.61,156.6,17.8373288]
["bitfinex","SOLUSD",1748710949561,10.14,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748710949764,10.14,156.61,156.6,17.8373288]
["bitfinex","SOLUSD",1748710950588,10.14,156.61,156.59,17.83760649]
["bitfinex","SOLUSD",1748710950762,10.14,156.61,156.57,17.83840388]
["bitfinex","SOLUSD",1748710950964,10.14,156.61,156.57,6.38677112]
["bitfinex","SOLUSD",1748710951166,23.21663276,156.61,156.57,6.38677112]
["bitfinex","SOLUSD",1748710951370,11.45163276,156.59,156.52,17.49754377]
["bitfinex","SOLUSD",1748710951564,11.45163276,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710952480,11.45163276,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748710952685,62.29663276,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710952870,50.845,156.61,156.57,11.45163276]
["bitfinex","SOLUSD",1748710954192,62.29663276,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710955992,11.45163276,156.6,156.55,11.45163276]
["bitfinex","SOLUSD",1748710956169,57.23032947,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710956170,62.29663276,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748710956989,23.21663276,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748710957704,23.21663276,156.61,156.55,11.45163276]
["bitfinex","SOLUSD",1748710958418,23.21663276,156.61,156.53,22.35993099]
["bitfinex","SOLUSD",1748710958419,11.45163276,156.6,156.54,11.45163276]
["bitfinex","SOLUSD",1748710958701,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710958892,11.45163276,156.55,156.52,6.38893471]
["bitfinex","SOLUSD",1748710959093,10.12,156.56,156.52,17.84056747]
["bitfinex","SOLUSD",1748710959963,10.12,156.56,156.54,11.45163276]
["bitfinex","SOLUSD",1748710960396,10.12,156.56,156.53,11.45163276]
["bitfinex","SOLUSD",1748710961211,10.12,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748710966812,10.12,156.56,156.55,11.45163276]
["bitfinex","SOLUSD",1748710967388,10.12,156.56,156.55,17.8393683]
["bitfinex","SOLUSD",1748710967617,10.12,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748710968587,10.12,156.56,156.55,11.45163276]
["bitfinex","SOLUSD",1748710968793,10.12,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748710971512,10.12,156.59,156.55,17.8390688]
["bitfinex","SOLUSD",1748710971900,11.45163276,156.58,156.54,6.38814299]
["bitfinex","SOLUSD",1748710972290,21.57163276,156.59,156.54,17.83977575]
["bitfinex","SOLUSD",1748710972703,10.12,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748710973422,10.12,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710974220,21.57163276,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748710976227,21.57163276,156.59,156.54,17.83939429]
["bitfinex","SOLUSD",1748710980715,21.57163276,156.59,156.54,6.38776153]
["bitfinex","SOLUSD",1748710981028,21.57163276,156.59,156.54,17.83939429]
["bitfinex","SOLUSD",1748710981725,10.12,156.59,156.56,11.45163276]
["bitfinex","SOLUSD",1748710982908,10.12,156.59,156.58,11.45163276]
["bitfinex","SOLUSD",1748710983108,10.12,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748710984427,10.12,156.59,156.57,17.83855234]
["bitfinex","SOLUSD",1748710984635,10.12,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748710984806,11.45163276,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748710985132,11.45163276,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748710986018,11.45163276,156.57,156.52,17.84059263]
["bitfinex","SOLUSD",1748710986330,10.12,156.59,156.56,11.45163276]
["bitfinex","SOLUSD",1748710986534,10.12,156.59,156.57,11.45163276]
["bitfinex","SOLUSD",1748710987405,10.12,156.59,156.52,48.36135956]
["bitfinex","SOLUSD",1748710987625,10.12,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748710988028,10.12,156.59,156.55,6.38738904]
["bitfinex","SOLUSD",1748710989024,11.45163276,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748710989225,11.45163276,156.58,156.53,17.84018447]
["bitfinex","SOLUSD",1748710989537,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748710989716,11.45163276,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748710989916,11.45163276,156.55,156.49,1.5118]
["bitfinex","SOLUSD",1748710990105,11.45163276,156.54,156.49,11.45163276]
["bitfinex","SOLUSD",1748710990437,21.57163276,156.54,156.49,11.45163276]
["bitfinex","SOLUSD",1748710990815,11.45163276,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1748710991014,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710991415,21.57163276,156.54,156.49,11.45163276]
["bitfinex","SOLUSD",1748710991832,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710992017,11.45163276,156.53,156.47,15.97750367]
["bitfinex","SOLUSD",1748710992217,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710993024,11.45163276,156.53,156.48,17.8422258]
["bitfinex","SOLUSD",1748710993237,11.45163276,156.53,156.47,15.97750367]
["bitfinex","SOLUSD",1748710993425,11.45163276,156.53,156.48,11.45163276]
["bitfinex","SOLUSD",1748710994341,11.45163276,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748710994740,21.57163276,156.54,156.49,17.84181743]
["bitfinex","SOLUSD",1748710995717,21.57163276,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748710995919,21.57163276,156.54,156.49,17.84181743]
["bitfinex","SOLUSD",1748710996119,11.45163276,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748710997946,11.45163276,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748710998237,47.31318514,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748710998238,11.45163276,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748710999240,10.12,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748710999425,11.45163276,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748710999623,10.12,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748710999824,21.57163276,156.49,156.44,17.84385981]
["bitfinex","SOLUSD",1748711000535,11.45163276,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748711002759,11.45163276,156.48,156.43,11.45163276]
["bitfinex","SOLUSD",1748711002961,11.45163276,156.47,156.42,17.84467712]
["bitfinex","SOLUSD",1748711003123,11.45163276,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711003325,11.45163276,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748711003655,11.45163276,156.43,156.39,6.62981645]
["bitfinex","SOLUSD",1748711003821,11.45163276,156.4,156.39,0.23564897]
["bitfinex","SOLUSD",1748711006037,45.49322329,156.42,156.34,11.45163276]
["bitfinex","SOLUSD",1748711006242,11.45163276,156.39,156.34,11.45163276]
["bitfinex","SOLUSD",1748711007328,11.45163276,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748711008051,10.12,156.41,156.32,22.38996928]
["bitfinex","SOLUSD",1748711008052,12.99053276,156.38,156.32,22.38996928]
["bitfinex","SOLUSD",1748711008349,6.4276,156.4,156.32,22.38996928]
["bitfinex","SOLUSD",1748711008350,11.45163276,156.39,156.33,11.45163276]
["bitfinex","SOLUSD",1748711008550,11.45163276,156.38,156.33,11.45163276]
["bitfinex","SOLUSD",1748711009142,11.45163276,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748711009683,47.57163276,156.41,156.36,11.45163276]
["bitfinex","SOLUSD",1748711009950,47.57163276,156.41,156.34,22.38710502]
["bitfinex","SOLUSD",1748711010153,47.57163276,156.41,156.35,11.45163276]
["bitfinex","SOLUSD",1748711010154,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711010461,11.45163276,156.39,156.34,17.84794848]
["bitfinex","SOLUSD",1748711012169,11.45163276,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748711012556,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711013652,36.12,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748711013854,11.45163276,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748711014644,47.57163276,156.41,156.36,17.84713032]
["bitfinex","SOLUSD",1748711016232,10.12,156.41,156.37,11.45163276]
["bitfinex","SOLUSD",1748711016436,10.12,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1748711016437,10.12,156.41,156.39,11.45163276]
["bitfinex","SOLUSD",1748711016638,16.5476,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711016847,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711017238,10.12,156.45,156.41,11.45163276]
["bitfinex","SOLUSD",1748711017643,21.57163276,156.45,156.41,6.39330288]
["bitfinex","SOLUSD",1748711017961,11.45163276,156.44,156.4,6.39376841]
["bitfinex","SOLUSD",1748711018634,10.12,156.45,156.4,17.84540117]
["bitfinex","SOLUSD",1748711019540,10.12,156.45,156.41,11.45163276]
["bitfinex","SOLUSD",1748711020960,10.12,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748711023364,10.12,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711024157,21.57163276,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711024357,21.57163276,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711025037,10.12,156.45,156.41,17.84508586]
["bitfinex","SOLUSD",1748711026776,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711026942,10.12,156.45,156.43,11.45163276]
["bitfinex","SOLUSD",1748711028046,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711028456,10.12,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748711033455,10.12,156.45,156.43,17.84426844]
["bitfinex","SOLUSD",1748711033856,10.12,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748711035182,10.12,156.45,156.43,17.84426844]
["bitfinex","SOLUSD",1748711035869,10.12,156.45,156.44,11.45163276]
["bitfinex","SOLUSD",1748711036674,10.12,156.45,156.44,17.84385981]
["bitfinex","SOLUSD",1748711037892,8.53174328,156.48,156.44,33.82442743]
["bitfinex","SOLUSD",1748711038071,8.53174328,156.48,156.46,11.45163276]
["bitfinex","SOLUSD",1748711038278,10.14,156.49,156.46,11.45163276]
["bitfinex","SOLUSD",1748711039792,10.14,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748711041665,10.14,156.49,156.45,11.45163276]
["bitfinex","SOLUSD",1748711041866,10.14,156.49,156.45,17.84345123]
["bitfinex","SOLUSD",1748711042789,10.14,156.49,156.46,11.45163276]
["bitfinex","SOLUSD",1748711044096,10.14,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748711044989,10.14,156.49,156.46,6.39127192]
["bitfinex","SOLUSD",1748711047090,11.45163276,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748711047295,11.45163276,156.45,156.41,6.39330314]
["bitfinex","SOLUSD",1748711047482,10.12,156.44,156.41,6.39330314]
["bitfinex","SOLUSD",1748711047992,10.12,156.44,156.4,11.45163276]
["bitfinex","SOLUSD",1748711049079,10.12,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748711050103,10.12,156.44,156.41,17.84508586]
["bitfinex","SOLUSD",1748711050671,10.12,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748711050868,21.57163276,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748711051095,11.45163276,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748711051295,11.45163276,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711052002,11.45163276,156.41,156.33,26.0]
["bitfinex","SOLUSD",1748711052174,11.45163276,156.41,156.36,11.45163276]
["bitfinex","SOLUSD",1748711053171,40.692,156.43,156.34,15.9907893]
["bitfinex","SOLUSD",1748711053372,11.45163276,156.39,156.34,27.44242206]
["bitfinex","SOLUSD",1748711053586,11.45163276,156.4,156.35,17.84753937]
["bitfinex","SOLUSD",1748711053902,11.45163276,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748711054973,11.45163276,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748711055201,11.45163276,156.4,156.35,17.84753937]
["bitfinex","SOLUSD",1748711056302,11.45163276,156.36,156.27,6.3991809]
["bitfinex","SOLUSD",1748711056605,11.45163276,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748711056991,10.12,156.33,156.29,11.45163276]
["bitfinex","SOLUSD",1748711057202,10.12,156.33,156.3,11.45163276]
["bitfinex","SOLUSD",1748711057715,10.12,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748711058016,10.12,156.33,156.29,11.45163276]
["bitfinex","SOLUSD",1748711058312,10.12,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748711059776,10.12,156.33,156.3,11.45163276]
["bitfinex","SOLUSD",1748711059990,10.12,156.33,156.31,11.45163276]
["bitfinex","SOLUSD",1748711060181,50.55163276,156.36,156.31,11.45163276]
["bitfinex","SOLUSD",1748711060405,11.45163276,156.35,156.3,11.45163276]
["bitfinex","SOLUSD",1748711062693,11.45163276,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748711064309,10.12,156.37,156.31,17.8491761]
["bitfinex","SOLUSD",1748711064479,10.12,156.37,156.35,11.45163276]
["bitfinex","SOLUSD",1748711064679,27.00055318,156.41,156.36,11.45163276]
["bitfinex","SOLUSD",1748711065583,11.45163276,156.4,156.31,22.39140169]
["bitfinex","SOLUSD",1748711065784,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711066402,11.45163276,156.4,156.35,17.84713326]
["bitfinex","SOLUSD",1748711067600,17.84558253,156.4,156.34,6.39629251]
["bitfinex","SOLUSD",1748711067910,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711068687,17.84549664,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711068911,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711069907,11.45163276,156.4,156.35,17.84743525]
["bitfinex","SOLUSD",1748711070387,17.84561551,156.4,156.35,17.84743525]
["bitfinex","SOLUSD",1748711071804,11.45163276,156.4,156.35,17.84743525]
["bitfinex","SOLUSD",1748711072004,11.45163276,156.39,156.35,6.39580249]
["bitfinex","SOLUSD",1748711072398,11.45163276,156.39,156.34,17.84779625]
["bitfinex","SOLUSD",1748711074022,11.45163276,156.4,156.34,17.84779625]
["bitfinex","SOLUSD",1748711075125,11.45163276,156.4,156.35,11.45163276]
["bitfinex","SOLUSD",1748711075918,11.45163276,156.4,156.35,17.84728598]
["bitfinex","SOLUSD",1748711076227,11.45163276,156.4,156.35,6.39565322]
["bitfinex","SOLUSD",1748711076596,11.45163276,156.39,156.35,6.39583781]
["bitfinex","SOLUSD",1748711077406,11.45163276,156.4,156.35,6.39583781]
["bitfinex","SOLUSD",1748711079243,27.00055318,156.41,156.39,11.45163276]
["bitfinex","SOLUSD",1748711079400,10.12,156.41,156.39,11.45163276]
["bitfinex","SOLUSD",1748711079599,18.07173276,156.44,156.38,11.45163276]
["bitfinex","SOLUSD",1748711079902,11.45163276,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711080914,11.45163276,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748711081438,18.07173276,156.44,156.39,17.84590349]
["bitfinex","SOLUSD",1748711082530,6.6201,156.44,156.39,17.84590349]
["bitfinex","SOLUSD",1748711082730,18.07173276,156.44,156.39,17.84590349]
["bitfinex","SOLUSD",1748711082913,47.57163276,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711083930,10.12,156.45,156.41,17.84508586]
["bitfinex","SOLUSD",1748711084443,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711084816,10.12,156.45,156.41,17.84508586]
["bitfinex","SOLUSD",1748711086523,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711087421,10.12,156.45,156.42,6.39293658]
["bitfinex","SOLUSD",1748711088519,10.12,156.45,156.38,11.45163276]
["bitfinex","SOLUSD",1748711088520,11.45163276,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711088722,11.45163276,156.44,156.38,11.45163276]
["bitfinex","SOLUSD",1748711088921,11.45163276,156.44,156.39,11.45163276]
["bitfinex","SOLUSD",1748711089119,47.57163276,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711089326,10.12,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748711090446,21.57163276,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711091433,21.57163276,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711091640,11.45163276,156.44,156.39,11.45163276]
["bitfinex","SOLUSD",1748711092745,11.45163276,156.44,156.38,11.45163276]
["bitfinex","SOLUSD",1748711092948,11.45163276,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711093528,11.45163276,156.43,156.38,17.84617914]
["bitfinex","SOLUSD",1748711093929,11.45163276,156.44,156.39,11.45163276]
["bitfinex","SOLUSD",1748711096031,21.57163276,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748711096561,11.45163276,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748711098650,11.45163276,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711099454,17.84387527,156.44,156.38,11.45163276]
["bitfinex","SOLUSD",1748711100037,17.84387527,156.44,156.38,17.84616826]
["bitfinex","SOLUSD",1748711100237,11.45163276,156.44,156.38,17.84616826]
["bitfinex","SOLUSD",1748711100452,21.57163276,156.45,156.39,11.45163276]
["bitfinex","SOLUSD",1748711100662,10.12,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711100864,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711101276,10.12,156.45,156.38,22.38123456]
["bitfinex","SOLUSD",1748711101277,10.12,156.45,156.41,11.45163276]
["bitfinex","SOLUSD",1748711102186,10.12,156.45,156.41,17.84479993]
["bitfinex","SOLUSD",1748711102356,21.57163276,156.45,156.4,11.45163276]
["bitfinex","SOLUSD",1748711102542,21.57163276,156.45,156.38,11.45163276]
["bitfinex","SOLUSD",1748711102543,11.45163276,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711102740,11.45163276,156.44,156.39,11.45163276]
["bitfinex","SOLUSD",1748711103677,11.45163276,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748711104049,17.84394007,156.44,156.39,17.84575459]
["bitfinex","SOLUSD",1748711104664,11.45163276,156.44,156.39,17.84575459]
["bitfinex","SOLUSD",1748711105855,11.45163276,156.4,156.33,0.21531058]
["bitfinex","SOLUSD",1748711106048,11.45163276,156.39,156.34,11.45163276]
["bitfinex","SOLUSD",1748711106254,11.45163276,156.4,156.34,11.45163276]
["bitfinex","SOLUSD",1748711106451,6.5096,156.43,156.37,11.45163276]
["bitfinex","SOLUSD",1748711106668,6.5096,156.43,156.38,11.45163276]
["bitfinex","SOLUSD",1748711107060,11.45163276,156.44,156.38,11.45163276]
["bitfinex","SOLUSD",1748711108372,11.45163276,156.43,156.37,11.45163276]
["bitfinex","SOLUSD",1748711109170,42.65407727,156.45,156.37,11.45163276]
["bitfinex","SOLUSD",1748711109371,11.45163276,156.43,156.37,11.45163276]
["bitfinex","SOLUSD",1748711109755,11.45163276,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748711112249,11.45163276,156.43,156.38,17.84631238]
["bitfinex","SOLUSD",1748711113845,11.45163276,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748711114050,36.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711114051,10.12,156.45,156.42,11.45163276]
["bitfinex","SOLUSD",1748711115069,10.12,156.49,156.44,11.45163276]
["bitfinex","SOLUSD",1748711115268,10.12,156.49,156.45,11.45163276]
["bitfinex","SOLUSD",1748711115867,10.12,156.49,156.47,17.84263422]
["bitfinex","SOLUSD",1748711116251,1.6603,156.51,156.47,17.84263422]
["bitfinex","SOLUSD",1748711117957,14.69520671,156.53,156.49,17.84168263]
["bitfinex","SOLUSD",1748711118157,10.12,156.53,156.51,11.45163276]
["bitfinex","SOLUSD",1748711118567,10.12,156.53,156.5,11.45163276]
["bitfinex","SOLUSD",1748711119256,19.37327425,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711119446,13.04193276,156.56,156.49,6.39004987]
["bitfinex","SOLUSD",1748711119655,11.45163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748711119865,13.04193276,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711121285,13.04193276,156.56,156.51,17.84061188]
["bitfinex","SOLUSD",1748711123154,7.97764943,156.56,156.51,17.84061188]
["bitfinex","SOLUSD",1748711125065,7.97764943,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711125268,19.42928219,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711126181,7.97764943,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711126368,1.5903,156.56,156.54,11.45163276]
["bitfinex","SOLUSD",1748711126723,10.12,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748711127287,10.12,156.57,156.52,17.84023093]
["bitfinex","SOLUSD",1748711127679,27.95856655,156.57,156.52,17.84023093]
["bitfinex","SOLUSD",1748711128977,21.57163276,156.57,156.52,17.84023093]
["bitfinex","SOLUSD",1748711129682,27.95877867,156.57,156.48,15.97571244]
["bitfinex","SOLUSD",1748711129979,11.45163276,156.55,156.5,11.45163276]
["bitfinex","SOLUSD",1748711130171,11.45163276,156.56,156.5,11.45163276]
["bitfinex","SOLUSD",1748711130569,11.45163276,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711131191,6.38733224,156.56,156.51,11.45163276]
["bitfinex","SOLUSD",1748711131381,17.838965,156.56,156.51,17.840878]
["bitfinex","SOLUSD",1748711131690,27.95865577,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748711132291,21.57163276,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748711132486,21.57163276,156.57,156.51,6.38924524]
["bitfinex","SOLUSD",1748711132487,10.12,156.57,156.54,11.45163276]
["bitfinex","SOLUSD",1748711132970,10.12,156.57,156.53,11.45163276]
["bitfinex","SOLUSD",1748711133470,10.12,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748711135087,10.12,156.57,156.53,17.84007023]
["bitfinex","SOLUSD",1748711136363,10.12,156.57,156.54,11.45163276]
["bitfinex","SOLUSD",1748711137069,10.12,156.57,156.53,6.38843747]
["bitfinex","SOLUSD",1748711137070,10.12,156.57,156.53,17.84007023]
["bitfinex","SOLUSD",1748711137980,10.12,156.57,156.54,11.45163276]
["bitfinex","SOLUSD",1748711139187,10.12,156.57,156.54,17.8397568]
["bitfinex","SOLUSD",1748711143903,10.12,156.57,156.56,11.45163276]
["bitfinex","SOLUSD",1748711144393,1.5914,156.59,156.56,11.45163276]
["bitfinex","SOLUSD",1748711144568,1.5914,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748711145004,13.04303276,156.59,156.54,17.8397568]
["bitfinex","SOLUSD",1748711145176,19.42918724,156.59,156.54,17.8397568]
["bitfinex","SOLUSD",1748711146786,13.04303276,156.59,156.54,17.8397568]
["bitfinex","SOLUSD",1748711147097,1.5914,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748711147589,7.97753226,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748711147990,1.5914,156.59,156.55,11.45163276]
["bitfinex","SOLUSD",1748711148393,49.18,156.61,156.57,11.45163276]
["bitfinex","SOLUSD",1748711150082,67.01698003,156.61,156.56,11.45163276]
["bitfinex","SOLUSD",1748711152340,60.63163276,156.61,156.56,17.83892575]
["bitfinex","SOLUSD",1748711152605,67.01697481,156.61,156.56,17.83892575]
["bitfinex","SOLUSD",1748711153784,67.01697481,156.61,156.55,11.45163276]
["bitfinex","SOLUSD",1748711154112,11.45163276,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748711155594,17.83806057,156.59,156.54,11.45163276]
["bitfinex","SOLUSD",1748711156114,17.83806057,156.59,156.53,11.5281724]
["bitfinex","SOLUSD",1748711156488,11.45163276,156.58,156.53,11.5281724]
["bitfinex","SOLUSD",1748711156687,11.45163276,156.58,156.53,17.91656738]
["bitfinex","SOLUSD",1748711157615,17.83831027,156.58,156.53,17.91656738]
["bitfinex","SOLUSD",1748711158391,17.83831027,156.58,156.53,6.46493462]
["bitfinex","SOLUSD",1748711158716,17.83831027,156.58,156.53,16.91656738]
["bitfinex","SOLUSD",1748711159902,17.83831027,156.58,156.53,11.45163276]
["bitfinex","SOLUSD",1748711160997,17.83831027,156.58,156.53,17.84011418]
["bitfinex","SOLUSD",1748711161198,11.45163276,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748711161400,11.45163276,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748711161597,11.45163276,156.55,156.5,17.84140911]
["bitfinex","SOLUSD",1748711162531,39.06,156.56,156.52,11.45163276]
["bitfinex","SOLUSD",1748711162896,13.09243276,156.58,156.53,11.45163276]
["bitfinex","SOLUSD",1748711163800,13.09243276,156.58,156.52,11.45163276]
["bitfinex","SOLUSD",1748711164003,11.45163276,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748711164597,11.45163276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748711165207,1.6408,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748711165409,13.09243276,156.58,156.53,17.84018447]
["bitfinex","SOLUSD",1748711165906,13.09243276,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748711166109,19.47905115,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748711166507,13.09243276,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748711168003,11.45163276,156.57,156.52,17.84051878]
["bitfinex","SOLUSD",1748711168203,11.45163276,156.57,156.51,17.84090203]
["bitfinex","SOLUSD",1748711168627,11.45163276,156.57,156.52,11.45163276]
["bitfinex","SOLUSD",1748711169124,19.47905945,156.58,156.52,11.45163276]
["bitfinex","SOLUSD",1748711170233,13.09243276,156.58,156.53,11.45163276]
["bitfinex","SOLUSD",1748711170735,1.6408,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748711171045,13.09243276,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748711172033,8.98359438,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748711172205,7.34279438,156.57,156.51,7.34279438]
["bitfinex","SOLUSD",1748711172406,7.34279438,156.56,156.51,7.34279438]
["bitfinex","SOLUSD",1748711172619,13.7303779,156.56,156.5,13.73257073]
["bitfinex","SOLUSD",1748711173981,17.86382755,156.56,156.5,11.47624403]
["bitfinex","SOLUSD",1748711174160,11.47624403,156.54,156.49,11.47624403]
["bitfinex","SOLUSD",1748711174355,12.96978352,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1748711174356,11.47624403,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748711174635,11.47624403,156.53,156.48,17.86683707]
["bitfinex","SOLUSD",1748711174839,11.47624403,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748711175027,11.47624403,156.53,156.48,17.86683707]
["bitfinex","SOLUSD",1748711175339,11.47624403,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748711175552,49.16,156.54,156.49,11.47624403]
["bitfinex","SOLUSD",1748711175920,60.63624403,156.54,156.48,33.84331968]
["bitfinex","SOLUSD",1748711176438,60.63624403,156.54,156.49,11.47624403]
["bitfinex","SOLUSD",1748711177227,11.7408,156.58,156.53,11.47624403]
["bitfinex","SOLUSD",1748711177411,10.1,156.58,156.54,17.86438763]
["bitfinex","SOLUSD",1748711177613,10.1,156.58,156.56,11.47624403]
["bitfinex","SOLUSD",1748711178022,11.47624403,156.61,156.56,11.47624403]
["bitfinex","SOLUSD",1748711179536,11.47624403,156.61,156.57,17.86316361]
["bitfinex","SOLUSD",1748711181731,11.47624403,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748711182446,10.1,156.62,156.58,11.47624403]
["bitfinex","SOLUSD",1748711182645,10.1,156.62,156.59,11.47624403]
["bitfinex","SOLUSD",1748711183013,10.1,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748711183841,11.47624403,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748711184347,37.47624403,156.65,156.6,17.86194007]
["bitfinex","SOLUSD",1748711185604,11.47624403,156.63,156.59,17.862272]
["bitfinex","SOLUSD",1748711185883,26.0,156.65,156.6,11.47624403]
["bitfinex","SOLUSD",1748711186051,37.47624403,156.65,156.6,11.47624403]
["bitfinex","SOLUSD",1748711187194,37.47624403,156.65,156.6,17.86156006]
["bitfinex","SOLUSD",1748711190777,11.47624403,156.64,156.59,11.47624403]
["bitfinex","SOLUSD",1748711191074,11.47624403,156.61,156.56,11.47624403]
["bitfinex","SOLUSD",1748711191254,11.47624403,156.61,156.54,6.3881436]
["bitfinex","SOLUSD",1748711191255,21.57624403,156.61,156.55,11.47624403]
["bitfinex","SOLUSD",1748711191763,10.1,156.61,156.57,17.86297387]
["bitfinex","SOLUSD",1748711191947,10.1,156.61,156.58,11.47624403]
["bitfinex","SOLUSD",1748711192265,10.1,156.61,156.59,11.47624403]
["bitfinex","SOLUSD",1748711192756,10.1,156.61,156.58,11.47624403]
["bitfinex","SOLUSD",1748711192935,10.1,156.61,156.57,17.86297387]
["bitfinex","SOLUSD",1748711195142,10.1,156.61,156.52,44.64964886]
["bitfinex","SOLUSD",1748711195143,21.57624403,156.61,156.56,17.8634681]
["bitfinex","SOLUSD",1748711195332,10.1,156.61,156.57,11.47624403]
["bitfinex","SOLUSD",1748711196662,10.1,156.61,156.58,11.47624403]
["bitfinex","SOLUSD",1748711196949,10.1,156.61,156.58,17.86249086]
["bitfinex","SOLUSD",1748711198054,10.1,156.61,156.58,6.38624683]
["bitfinex","SOLUSD",1748711198828,10.1,156.61,156.57,6.3867881]
["bitfinex","SOLUSD",1748711200126,10.1,156.61,156.57,17.86303213]
["bitfinex","SOLUSD",1748711203252,10.1,156.61,156.56,11.47624403]
["bitfinex","SOLUSD",1748711204164,11.47624403,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748711204477,11.47624403,156.57,156.51,11.47624403]
["bitfinex","SOLUSD",1748711204478,11.47624403,156.54,156.51,6.38925023]
["bitfinex","SOLUSD",1748711205335,11.47624403,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748711206371,11.47624403,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748711207557,11.47624403,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711208136,17.12832767,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748711208338,11.47624403,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748711210650,0.28432314,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1748711210847,11.47624403,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748711212235,17.12832767,156.56,156.49,6.39018467]
["bitfinex","SOLUSD",1748711212236,10.1,156.56,156.49,33.84189039]
["bitfinex","SOLUSD",1748711212568,10.1,156.56,156.51,11.47624403]
["bitfinex","SOLUSD",1748711212733,10.1,156.56,156.52,11.47624403]
["bitfinex","SOLUSD",1748711213165,21.57624403,156.56,156.51,11.47624403]
["bitfinex","SOLUSD",1748711213972,21.57624403,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748711214646,10.1,156.56,156.52,17.8652039]
["bitfinex","SOLUSD",1748711216477,8.41448288,156.56,156.52,17.8652039]
["bitfinex","SOLUSD",1748711218367,8.41448288,156.56,156.49,15.97546169]
["bitfinex","SOLUSD",1748711218551,8.41448288,156.56,156.52,11.47624403]
["bitfinex","SOLUSD",1748711220473,8.41448288,156.56,156.52,6.3886981]
["bitfinex","SOLUSD",1748711220656,11.47624403,156.54,156.49,11.47624403]
["bitfinex","SOLUSD",1748711221359,11.47624403,156.55,156.49,11.47624403]
["bitfinex","SOLUSD",1748711221759,11.47624403,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748711221978,11.47624403,156.54,156.47,15.97750367]
["bitfinex","SOLUSD",1748711222175,11.47624403,156.49,156.44,15.97979901]
["bitfinex","SOLUSD",1748711222349,11.47624403,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748711222548,11.47624403,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748711222955,11.47624403,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748711227677,11.47624403,156.48,156.42,17.86928839]
["bitfinex","SOLUSD",1748711227985,11.47624403,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748711228281,11.47624403,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748711228446,17.41483337,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748711228447,11.47624403,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748711232390,11.47624403,156.49,156.44,17.86847108]
["bitfinex","SOLUSD",1748711233504,11.47624403,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748711237979,11.47624403,156.49,156.44,17.86847108]
["bitfinex","SOLUSD",1748711239009,21.57624403,156.51,156.46,11.47624403]
["bitfinex","SOLUSD",1748711239300,11.47624403,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748711239504,11.47624403,156.49,156.44,17.86847108]
["bitfinex","SOLUSD",1748711239712,11.47624403,156.5,156.45,11.47624403]
["bitfinex","SOLUSD",1748711240205,11.47624403,156.5,156.44,17.86847108]
["bitfinex","SOLUSD",1748711240513,11.47624403,156.5,156.45,11.47624403]
["bitfinex","SOLUSD",1748711242494,11.47624403,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748711243570,21.57624403,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748711243782,11.47624403,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748711246078,11.47624403,156.47,156.41,89.6]
["bitfinex","SOLUSD",1748711246287,11.47624403,156.47,156.42,11.47624403]
["bitfinex","SOLUSD",1748711246993,11.47624403,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711248502,11.47624403,156.46,156.38,117.2059]
["bitfinex","SOLUSD",1748711248703,11.47624403,156.46,156.33,0.21531058]
["bitfinex","SOLUSD",1748711248704,10.1,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748711248909,11.47624403,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748711249103,11.47624403,156.42,156.38,6.39452448]
["bitfinex","SOLUSD",1748711251896,11.47624403,156.42,156.37,17.87118184]
["bitfinex","SOLUSD",1748711252938,10.1,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1748711253231,11.47624403,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748711253808,6.39474716,156.38,156.33,0.21531058]
["bitfinex","SOLUSD",1748711254012,11.47624403,156.37,156.33,0.21531058]
["bitfinex","SOLUSD",1748711254412,11.47624403,156.37,156.33,6.61201271]
["bitfinex","SOLUSD",1748711256196,11.47624403,156.38,156.33,18.08825674]
["bitfinex","SOLUSD",1748711257308,11.47624403,156.37,156.33,6.61201271]
["bitfinex","SOLUSD",1748711257620,11.47624403,156.36,156.33,6.61201271]
["bitfinex","SOLUSD",1748711258721,11.47624403,156.37,156.33,6.61201271]
["bitfinex","SOLUSD",1748711258902,11.47624403,156.38,156.33,6.61201271]
["bitfinex","SOLUSD",1748711259421,17.87061357,156.39,156.34,11.47624403]
["bitfinex","SOLUSD",1748711259922,11.47624403,156.39,156.34,17.8725419]
["bitfinex","SOLUSD",1748711260302,18.15453472,156.4,156.35,11.47624403]
["bitfinex","SOLUSD",1748711261311,54.35422917,156.41,156.36,17.87149259]
["bitfinex","SOLUSD",1748711261626,36.1,156.41,156.4,11.47624403]
["bitfinex","SOLUSD",1748711261805,10.1,156.41,156.4,11.47624403]
["bitfinex","SOLUSD",1748711263230,10.1,156.41,156.4,17.87010592]
["bitfinex","SOLUSD",1748711263936,10.1,156.41,156.34,1.5421]
["bitfinex","SOLUSD",1748711264224,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711264417,10.1,156.41,156.39,11.47624403]
["bitfinex","SOLUSD",1748711264623,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711265435,10.1,156.41,156.36,6.39510843]
["bitfinex","SOLUSD",1748711265727,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711266801,16.49352057,156.41,156.37,11.47624403]
["bitfinex","SOLUSD",1748711267911,0.28432314,156.4,156.36,11.47624403]
["bitfinex","SOLUSD",1748711268597,16.49352057,156.41,156.36,11.47624403]
["bitfinex","SOLUSD",1748711268812,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711270830,10.1,156.41,156.4,11.47624403]
["bitfinex","SOLUSD",1748711271222,10.1,156.41,156.35,22.38567315]
["bitfinex","SOLUSD",1748711271423,10.1,156.41,156.39,11.47624403]
["bitfinex","SOLUSD",1748711271627,10.1,156.41,156.35,22.38567315]
["bitfinex","SOLUSD",1748711271628,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711272532,10.1,156.41,156.38,17.87085427]
["bitfinex","SOLUSD",1748711272933,10.1,156.41,156.36,6.39518228]
["bitfinex","SOLUSD",1748711273242,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711275343,10.1,156.41,156.39,11.47624403]
["bitfinex","SOLUSD",1748711276046,10.1,156.41,156.38,11.47624403]
["bitfinex","SOLUSD",1748711279135,10.1,156.41,156.38,17.87091839]
["bitfinex","SOLUSD",1748711280458,15.48125688,156.42,156.4,11.47624403]
["bitfinex","SOLUSD",1748711280738,10.1,156.45,156.41,11.47624403]
["bitfinex","SOLUSD",1748711280926,10.1,156.45,156.43,11.47624403]
["bitfinex","SOLUSD",1748711281734,0.28432314,156.44,156.41,11.47624403]
["bitfinex","SOLUSD",1748711283943,6.67667694,156.44,156.41,11.47624403]
["bitfinex","SOLUSD",1748711284336,32.67667694,156.44,156.41,11.47624403]
["bitfinex","SOLUSD",1748711284651,32.67667694,156.44,156.4,11.47624403]
["bitfinex","SOLUSD",1748711285326,32.67667694,156.44,156.41,11.47624403]
["bitfinex","SOLUSD",1748711289149,10.1,156.45,156.43,11.47624403]
["bitfinex","SOLUSD",1748711289349,10.1,156.45,156.44,11.47624403]
["bitfinex","SOLUSD",1748711291758,0.28432314,156.44,156.36,24.98349592]
["bitfinex","SOLUSD",1748711292054,26.28432314,156.44,156.4,11.47624403]
["bitfinex","SOLUSD",1748711292654,26.28432314,156.44,156.41,11.47624403]
["bitfinex","SOLUSD",1748711294251,10.1,156.45,156.43,11.47624403]
["bitfinex","SOLUSD",1748711295237,10.1,156.45,156.44,11.47624403]
["bitfinex","SOLUSD",1748711297528,10.1,156.45,156.43,11.47624403]
["bitfinex","SOLUSD",1748711297727,10.1,156.45,156.42,11.47624403]
["bitfinex","SOLUSD",1748711298343,10.1,156.45,156.43,11.47624403]
["bitfinex","SOLUSD",1748711300154,10.1,156.45,156.44,11.47624403]
["bitfinex","SOLUSD",1748711301240,10.1,156.49,156.44,11.47624403]
["bitfinex","SOLUSD",1748711301443,10.1,156.49,156.48,11.47624403]
["bitfinex","SOLUSD",1748711301842,10.1,156.49,156.48,17.86683707]
["bitfinex","SOLUSD",1748711302533,5.60633392,156.52,156.48,17.86683707]
["bitfinex","SOLUSD",1748711302844,10.1,156.53,156.51,11.47624403]
["bitfinex","SOLUSD",1748711305441,16.48862243,156.53,156.51,11.47624403]
["bitfinex","SOLUSD",1748711306252,10.1,156.53,156.51,11.47624403]
["bitfinex","SOLUSD",1748711308683,10.1,156.53,156.52,11.47624403]
["bitfinex","SOLUSD",1748711309173,18.29876387,156.57,156.52,17.8652039]
["bitfinex","SOLUSD",1748711309473,44.29876387,156.57,156.55,11.47624403]
["bitfinex","SOLUSD",1748711309650,34.19876387,156.57,156.55,11.47624403]
["bitfinex","SOLUSD",1748711309851,34.19876387,156.57,156.56,11.47624403]
["bitfinex","SOLUSD",1748711309852,8.19876387,156.57,156.56,11.47624403]
["bitfinex","SOLUSD",1748711310174,1.5833,156.57,156.55,11.47624403]
["bitfinex","SOLUSD",1748711310956,1.5833,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748711311167,26.0,156.56,156.52,11.47624403]
["bitfinex","SOLUSD",1748711311474,26.0,156.56,156.53,11.47624403]
["bitfinex","SOLUSD",1748711311776,36.1,156.56,156.54,11.47624403]
["bitfinex","SOLUSD",1748711311975,10.1,156.56,156.54,11.47624403]
["bitfinex","SOLUSD",1748711312375,10.1,156.56,156.53,11.47624403]
["bitfinex","SOLUSD",1748711315358,16.48732983,156.56,156.53,11.47624403]
["bitfinex","SOLUSD",1748711315961,0.28432314,156.55,156.52,11.47624403]
["bitfinex","SOLUSD",1748711316149,26.0,156.54,156.5,11.47624403]
["bitfinex","SOLUSD",1748711317285,26.0,156.54,156.51,11.47624403]
["bitfinex","SOLUSD",1748711317873,0.28432314,156.55,156.52,11.47624403]
["bitfinex","SOLUSD",1748711318264,6.67224295,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711320160,18.14848698,156.55,156.5,11.47624403]
["bitfinex","SOLUSD",1748711321680,6.67224295,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711325107,0.28432314,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711326171,6.67207509,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711326376,18.14831912,156.55,156.5,11.47624403]
["bitfinex","SOLUSD",1748711327185,6.67207509,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711328886,0.28432314,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711329071,6.67208059,156.55,156.51,11.47624403]
["bitfinex","SOLUSD",1748711332066,37.76056717,156.53,156.47,11.47624403]
["bitfinex","SOLUSD",1748711332288,0.28432314,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711333573,0.28432314,156.51,156.48,11.47624403]
["bitfinex","SOLUSD",1748711333776,0.28432314,156.51,156.47,17.86717577]
["bitfinex","SOLUSD",1748711339691,6.6738615,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711340051,18.15010553,156.51,156.45,17.86793568]
["bitfinex","SOLUSD",1748711340290,19.80490553,156.51,156.45,17.86793568]
["bitfinex","SOLUSD",1748711340900,13.41536717,156.51,156.46,11.47624403]
["bitfinex","SOLUSD",1748711341114,10.08,156.52,156.5,11.47624403]
["bitfinex","SOLUSD",1748711341579,10.08,156.52,156.5,17.86574068]
["bitfinex","SOLUSD",1748711342380,10.08,156.52,156.51,11.47624403]
["bitfinex","SOLUSD",1748711342585,10.08,156.52,156.5,11.47624403]
["bitfinex","SOLUSD",1748711342902,10.08,156.52,156.49,17.86631329]
["bitfinex","SOLUSD",1748711343801,10.08,156.52,156.5,11.47624403]
["bitfinex","SOLUSD",1748711345818,10.08,156.52,156.5,17.86562746]
["bitfinex","SOLUSD",1748711348661,10.08,156.52,156.48,11.47624403]
["bitfinex","SOLUSD",1748711349303,16.46906309,156.52,156.47,17.86711198]
["bitfinex","SOLUSD",1748711349738,0.28432314,156.51,156.46,17.86752168]
["bitfinex","SOLUSD",1748711350038,0.28432314,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711350439,6.67373317,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711350735,19.7995772,156.51,156.46,17.86752168]
["bitfinex","SOLUSD",1748711351034,58.8195772,156.51,156.46,17.86752168]
["bitfinex","SOLUSD",1748711351832,58.8195772,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711352035,47.34333317,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711352343,40.95392314,156.51,156.47,17.86715456]
["bitfinex","SOLUSD",1748711353415,47.34343015,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748711353631,40.95392314,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711354028,40.95392314,156.51,156.47,17.86723843]
["bitfinex","SOLUSD",1748711354232,40.95392314,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711355056,47.34330222,156.51,156.47,11.47624403]
["bitfinex","SOLUSD",1748711355238,58.81954625,156.51,156.46,11.47624403]
["bitfinex","SOLUSD",1748711355450,37.47624403,156.47,156.39,6.3192]
["bitfinex","SOLUSD",1748711355624,21.84056717,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711356136,16.75574128,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711356841,10.36432314,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711357037,16.75581597,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711357229,10.36432314,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711358133,16.75574178,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711358924,16.75574178,156.46,156.42,11.47624403]
["bitfinex","SOLUSD",1748711361742,10.36432314,156.46,156.42,11.47624403]
["bitfinex","SOLUSD",1748711363620,10.36432314,156.46,156.41,17.86961272]
["bitfinex","SOLUSD",1748711363929,28.23202897,156.46,156.4,17.8699462]
["bitfinex","SOLUSD",1748711365047,28.23202897,156.46,156.4,11.47624403]
["bitfinex","SOLUSD",1748711365048,11.47624403,156.45,156.4,11.47624403]
["bitfinex","SOLUSD",1748711366026,17.86807445,156.45,156.4,11.47624403]
["bitfinex","SOLUSD",1748711366519,11.76056717,156.44,156.39,11.47624403]
["bitfinex","SOLUSD",1748711366754,11.47624403,156.41,156.33,0.21531058]
["bitfinex","SOLUSD",1748711366935,21.55624403,156.41,156.36,11.47624403]
["bitfinex","SOLUSD",1748711368147,11.47624403,156.4,156.36,11.47624403]
["bitfinex","SOLUSD",1748711368349,11.47624403,156.4,156.35,11.47624403]
["bitfinex","SOLUSD",1748711368739,11.47624403,156.39,156.34,6.39592777]
["bitfinex","SOLUSD",1748711368939,11.47624403,156.38,156.34,6.39592777]
["bitfinex","SOLUSD",1748711369141,11.47624403,156.38,156.33,18.08822671]
["bitfinex","SOLUSD",1748711369353,11.47624403,156.37,156.33,6.61198268]
["bitfinex","SOLUSD",1748711369849,11.47624403,156.38,156.33,18.08822671]
["bitfinex","SOLUSD",1748711370625,11.47624403,156.38,156.33,6.61198268]
["bitfinex","SOLUSD",1748711370820,11.47624403,156.38,156.33,18.08822671]
["bitfinex","SOLUSD",1748711371223,11.47624403,156.37,156.33,6.61198268]
["bitfinex","SOLUSD",1748711372350,11.47624403,156.37,156.33,0.21531058]
["bitfinex","SOLUSD",1748711372728,11.47624403,156.37,156.33,6.61201057]
["bitfinex","SOLUSD",1748711376137,0.28432314,156.38,156.33,6.61201057]
["bitfinex","SOLUSD",1748711376445,149.0,156.4,156.37,11.47624403]
["bitfinex","SOLUSD",1748711376645,21.55624403,156.41,156.36,11.47624403]
["bitfinex","SOLUSD",1748711378047,21.55624403,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748711379041,11.47624403,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748711380153,11.47624403,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748711381964,11.47624403,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1748711382135,11.47624403,156.39,156.34,17.87255975]
["bitfinex","SOLUSD",1748711391167,11.76056717,156.4,156.34,17.87255975]
["bitfinex","SOLUSD",1748711391363,11.76056717,156.4,156.35,11.47624403]
["bitfinex","SOLUSD",1748711394253,11.47624403,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748711395170,11.47624403,156.37,156.33,6.6119051]
["bitfinex","SOLUSD",1748711397680,11.47624403,156.36,156.33,6.6119051]
["bitfinex","SOLUSD",1748711398564,11.47624403,156.35,156.33,0.21531058]
["bitfinex","SOLUSD",1748711398771,0.28432314,156.37,156.33,0.21531058]
["bitfinex","SOLUSD",1748711398772,11.47624403,156.34,156.33,0.21531058]
["bitfinex","SOLUSD",1748711399255,11.47624403,156.34,156.3,6.39778715]
["bitfinex","SOLUSD",1748711399468,11.47624403,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748711399668,11.47624403,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748711400753,11.47624403,156.34,156.29,17.87460604]
["bitfinex","SOLUSD",1748711403568,11.47624403,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748711403774,36.36432314,156.36,156.31,11.47624403]
["bitfinex","SOLUSD",1748711403775,21.55624403,156.36,156.31,11.47624403]
["bitfinex","SOLUSD",1748711404081,10.08,156.36,156.32,11.47624403]
["bitfinex","SOLUSD",1748711405091,10.08,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748711406456,21.55624403,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748711407183,21.55624403,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748711411984,10.08,156.36,156.32,17.87337811]
["bitfinex","SOLUSD",1748711412296,150.5701,156.42,156.35,11.47624403]
["bitfinex","SOLUSD",1748711412484,1.5701,156.42,156.38,11.47624403]
["bitfinex","SOLUSD",1748711412882,18.38310203,156.43,156.39,11.47624403]
["bitfinex","SOLUSD",1748711413587,18.38310203,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748711413968,18.38310203,156.43,156.39,17.87039814]
["bitfinex","SOLUSD",1748711414978,18.38310203,156.43,156.38,11.47624403]
["bitfinex","SOLUSD",1748711415397,11.47624403,156.4,156.35,11.47624403]
["bitfinex","SOLUSD",1748711416495,11.47624403,156.41,156.36,11.47624403]
["bitfinex","SOLUSD",1748711417491,11.47624403,156.39,156.35,11.47624403]
["bitfinex","SOLUSD",1748711417690,11.47624403,156.39,156.34,11.47624403]
["bitfinex","SOLUSD",1748711419000,1.5233,156.41,156.35,17.87215064]
["bitfinex","SOLUSD",1748711419001,11.47624403,156.4,156.35,17.87215064]
["bitfinex","SOLUSD",1748711421704,11.47624403,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748711422623,11.47624403,156.39,156.34,11.47624403]
["bitfinex","SOLUSD",1748711423105,11.47624403,156.39,156.31,11.47624403]
["bitfinex","SOLUSD",1748711423106,11.47624403,156.36,156.31,11.47624403]
["bitfinex","SOLUSD",1748711423403,11.47624403,156.35,156.3,11.47624403]
["bitfinex","SOLUSD",1748711424407,11.47624403,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748711426392,16.4302,156.38,156.31,17.87378737]
["bitfinex","SOLUSD",1748711426599,11.47624403,156.37,156.32,11.47624403]
["bitfinex","SOLUSD",1748711426903,21.55624403,156.38,156.33,11.47624403]
["bitfinex","SOLUSD",1748711428210,10.08,156.38,156.34,11.47624403]
["bitfinex","SOLUSD",1748711428411,10.08,156.38,156.35,17.87215064]
["bitfinex","SOLUSD",1748711429278,32.67738295,156.42,156.35,17.87215064]
["bitfinex","SOLUSD",1748711429519,29.85934606,156.43,156.38,11.47624403]
["bitfinex","SOLUSD",1748711429884,18.38310203,156.43,156.35,22.38567315]
["bitfinex","SOLUSD",1748711430122,18.38310203,156.43,156.39,11.47624403]
["bitfinex","SOLUSD",1748711430309,18.38310203,156.43,156.39,17.87028978]
["bitfinex","SOLUSD",1748711432487,10.08,156.43,156.39,17.87028978]
["bitfinex","SOLUSD",1748711434914,21.55624403,156.43,156.39,6.39404575]
["bitfinex","SOLUSD",1748711435114,21.55624403,156.43,156.38,17.8708247]
["bitfinex","SOLUSD",1748711436024,11.47624403,156.42,156.38,6.39458067]
["bitfinex","SOLUSD",1748711436315,21.55624403,156.43,156.38,17.8708247]
["bitfinex","SOLUSD",1748711443414,92.06,156.48,156.42,11.47624403]
["bitfinex","SOLUSD",1748711443731,113.61624403,156.48,156.43,11.47624403]
["bitfinex","SOLUSD",1748711443895,0.28432314,156.47,156.42,11.47624403]
["bitfinex","SOLUSD",1748711444295,113.61624403,156.48,156.42,11.47624403]
["bitfinex","SOLUSD",1748711444518,11.47624403,156.47,156.42,11.47624403]
["bitfinex","SOLUSD",1748711444722,11.47624403,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711445098,11.47624403,156.45,156.4,11.47624403]
["bitfinex","SOLUSD",1748711445418,11.47624403,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748711445620,10.08,156.43,156.4,17.87010592]
["bitfinex","SOLUSD",1748711446004,10.08,156.43,156.42,11.47624403]
["bitfinex","SOLUSD",1748711447315,10.08,156.43,156.42,17.86928839]
["bitfinex","SOLUSD",1748711448609,10.08,156.43,156.4,11.47624403]
["bitfinex","SOLUSD",1748711448817,10.08,156.43,156.41,11.47624403]
["bitfinex","SOLUSD",1748711449511,10.08,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748711455109,10.08,156.43,156.42,17.86928839]
["bitfinex","SOLUSD",1748711459826,10.08,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711460020,10.08,156.47,156.45,11.47624403]
["bitfinex","SOLUSD",1748711460216,10.08,156.47,156.46,11.47624403]
["bitfinex","SOLUSD",1748711460631,10.08,156.51,156.46,11.47624403]
["bitfinex","SOLUSD",1748711460832,11.47624403,156.5,156.45,11.47624403]
["bitfinex","SOLUSD",1748711461136,11.47624403,156.5,156.42,22.37565527]
["bitfinex","SOLUSD",1748711461137,11.47624403,156.49,156.44,11.47624403]
["bitfinex","SOLUSD",1748711461518,13.09204403,156.5,156.45,17.8680625]
["bitfinex","SOLUSD",1748711461711,13.09204403,156.5,156.47,11.47624403]
["bitfinex","SOLUSD",1748711461712,1.6158,156.5,156.47,11.47624403]
["bitfinex","SOLUSD",1748711462110,1.6158,156.5,156.46,11.47624403]
["bitfinex","SOLUSD",1748711463636,1.6158,156.5,156.47,17.86724549]
["bitfinex","SOLUSD",1748711463817,17.50044403,156.55,156.47,22.36850513]
["bitfinex","SOLUSD",1748711464029,11.47624403,156.54,156.49,11.47624403]
["bitfinex","SOLUSD",1748711464327,11.47624403,156.52,156.47,17.86724549]
["bitfinex","SOLUSD",1748711467135,11.47624403,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748711467325,21.53624403,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748711468044,11.47624403,156.48,156.43,11.47624403]
["bitfinex","SOLUSD",1748711468216,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711469044,11.47624403,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711469228,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711470911,11.47624403,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711471938,11.47624403,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748711472647,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711474357,0.28432314,156.49,156.42,6.39304436]
["bitfinex","SOLUSD",1748711474656,11.47624403,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748711475213,11.47624403,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711475744,11.47624403,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711476455,11.47624403,156.47,156.42,11.47624403]
["bitfinex","SOLUSD",1748711477156,11.47624403,156.47,156.4,22.37832986]
["bitfinex","SOLUSD",1748711477335,11.47624403,156.46,156.41,11.47624403]
["bitfinex","SOLUSD",1748711477734,11.47624403,156.47,156.41,11.47624403]
["bitfinex","SOLUSD",1748711477939,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711478236,11.47624403,156.47,156.42,33.8518993]
["bitfinex","SOLUSD",1748711479948,11.47624403,156.46,156.42,15.98261091]
["bitfinex","SOLUSD",1748711481946,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711484288,11.47624403,156.46,156.4,33.85476065]
["bitfinex","SOLUSD",1748711487069,11.47624403,156.45,156.4,33.85476065]
["bitfinex","SOLUSD",1748711487699,10.06,156.48,156.4,33.85476065]
["bitfinex","SOLUSD",1748711487700,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711487907,11.47624403,156.47,156.42,17.86928839]
["bitfinex","SOLUSD",1748711488276,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711488613,10.06,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748711488614,11.47624403,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748711489514,11.47624403,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748711489682,11.47624403,156.44,156.38,17.87092365]
["bitfinex","SOLUSD",1748711489877,11.47624403,156.43,156.38,17.87092365]
["bitfinex","SOLUSD",1748711490097,11.47624403,156.44,156.38,17.87092365]
["bitfinex","SOLUSD",1748711490815,11.47624403,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748711491011,11.47624403,156.44,156.38,17.87092365]
["bitfinex","SOLUSD",1748711494701,11.47624403,156.44,156.39,11.47624403]
["bitfinex","SOLUSD",1748711495118,11.47624403,156.46,156.4,11.47624403]
["bitfinex","SOLUSD",1748711496089,11.47624403,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748711497844,11.47624403,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711505652,11.47624403,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748711507646,11.47624403,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711509541,11.47624403,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1748711512266,11.47624403,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711512755,11.47624403,156.43,156.38,17.87092365]
["bitfinex","SOLUSD",1748711513157,11.47624403,156.44,156.38,33.85762271]
["bitfinex","SOLUSD",1748711513559,7.7654,156.47,156.4,11.47624403]
["bitfinex","SOLUSD",1748711513873,11.47624403,156.46,156.4,11.47624403]
["bitfinex","SOLUSD",1748711514248,11.47624403,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748711514963,11.47624403,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711516155,11.47624403,156.44,156.4,22.37848203]
["bitfinex","SOLUSD",1748711519994,7.35421359,156.44,156.39,7.35421359]
["bitfinex","SOLUSD",1748711521179,7.35421359,156.45,156.39,7.35421359]
["bitfinex","SOLUSD",1748711521376,7.35421359,156.45,156.4,7.35421359]
["bitfinex","SOLUSD",1748711521955,7.35421359,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711524790,8.99921359,156.47,156.42,7.35421359]
["bitfinex","SOLUSD",1748711525873,7.35421359,156.46,156.41,29.73129945]
["bitfinex","SOLUSD",1748711526069,7.35421359,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748711526276,7.35421359,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748711527282,7.35421359,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748711529931,11.49266816,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748711532209,11.49266816,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711532544,11.49266816,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748711532925,11.49266816,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748711533939,1.5548,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711534147,11.49266816,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748711535529,13.04746816,156.42,156.38,17.88734778]
["bitfinex","SOLUSD",1748711536458,11.49266816,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748711536850,1.5548,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711536851,11.49266816,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748711537537,11.49266816,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748711537757,11.49266816,156.41,156.36,17.88816572]
["bitfinex","SOLUSD",1748711538737,11.49266816,156.41,156.36,33.87690964]
["bitfinex","SOLUSD",1748711542761,11.49266816,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1748711546571,11.49266816,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748711547867,11.49266816,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748711551697,11.49266816,156.39,156.35,33.87834131]
["bitfinex","SOLUSD",1748711551975,7.35767607,156.4,156.35,29.74334922]
["bitfinex","SOLUSD",1748711567592,7.35767607,156.4,156.34,7.35767607]
["bitfinex","SOLUSD",1748711568295,7.7163,156.39,156.34,7.35767607]
["bitfinex","SOLUSD",1748711568493,1.5126,156.38,156.34,7.35767607]
["bitfinex","SOLUSD",1748711568889,1.5126,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748711569077,6.2037,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748711572304,1.5487,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748711573103,15.23097607,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748711573283,7.35767607,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748711573596,10.34432314,156.37,156.31,6.39754334]
["bitfinex","SOLUSD",1748711573597,7.35767607,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748711573798,13.68227607,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748711573981,1.5487,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748711574292,1.5487,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748711577007,8.90637607,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748711578400,8.90637607,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748711581300,1.5487,156.32,156.28,29.75337608]
["bitfinex","SOLUSD",1748711583301,8.90637607,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748711585096,8.90637607,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748711585391,7.35767607,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748711587504,10.70098514,156.37,156.29,7.35767607]
["bitfinex","SOLUSD",1748711587703,10.70098514,156.37,156.32,7.35767607]
["bitfinex","SOLUSD",1748711587704,1.6317,156.36,156.32,7.35767607]
["bitfinex","SOLUSD",1748711587888,1.6317,156.36,156.34,7.35767607]
["bitfinex","SOLUSD",1748711588090,6.0838,156.37,156.35,7.35767607]
["bitfinex","SOLUSD",1748711588815,1.6317,156.4,156.36,7.35767607]
["bitfinex","SOLUSD",1748711589016,1.6317,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748711589017,1.6317,156.4,156.39,7.35767607]
["bitfinex","SOLUSD",1748711589188,6.0838,156.43,156.39,7.35767607]
["bitfinex","SOLUSD",1748711589604,13.44147607,156.43,156.38,7.35767607]
["bitfinex","SOLUSD",1748711589801,7.35767607,156.41,156.36,29.74191755]
["bitfinex","SOLUSD",1748711589995,11.49576302,156.41,156.36,33.8800045]
["bitfinex","SOLUSD",1748711593019,17.57956302,156.43,156.38,11.49576302]
["bitfinex","SOLUSD",1748711593316,11.49576302,156.42,156.37,11.49576302]
["bitfinex","SOLUSD",1748711594795,11.49576302,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711595695,11.49576302,156.42,156.38,17.89044264]
["bitfinex","SOLUSD",1748711595990,17.57956302,156.43,156.38,17.89044264]
["bitfinex","SOLUSD",1748711596823,11.49576302,156.42,156.37,11.49576302]
["bitfinex","SOLUSD",1748711598321,11.49576302,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748711601919,17.57956302,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748711603326,17.57956302,156.43,156.38,17.89044264]
["bitfinex","SOLUSD",1748711604632,6.0838,156.43,156.38,17.89044264]
["bitfinex","SOLUSD",1748711605021,6.0838,156.43,156.39,11.49576302]
["bitfinex","SOLUSD",1748711606333,6.0838,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748711606910,10.06,156.44,156.41,11.49576302]
["bitfinex","SOLUSD",1748711607216,10.06,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748711607217,10.06,156.47,156.43,11.49576302]
["bitfinex","SOLUSD",1748711607424,10.06,156.47,156.44,11.49576302]
["bitfinex","SOLUSD",1748711607809,6.3937,156.48,156.45,11.49576302]
["bitfinex","SOLUSD",1748711608011,1.6239,156.49,156.47,11.49576302]
["bitfinex","SOLUSD",1748711608214,10.06,156.51,156.48,11.49576302]
["bitfinex","SOLUSD",1748711608530,10.06,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748711609012,10.06,156.51,156.48,6.39050232]
["bitfinex","SOLUSD",1748711609208,10.06,156.51,156.47,17.88663381]
["bitfinex","SOLUSD",1748711612914,21.55576302,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748711613119,21.55576302,156.51,156.45,17.88758149]
["bitfinex","SOLUSD",1748711614016,21.55576302,156.51,156.46,11.49576302]
["bitfinex","SOLUSD",1748711615116,21.55576302,156.51,156.46,17.88693372]
["bitfinex","SOLUSD",1748711621746,11.49576302,156.48,156.44,6.39208726]
["bitfinex","SOLUSD",1748711621931,11.49576302,156.49,156.44,17.88785028]
["bitfinex","SOLUSD",1748711634076,7.35016839,156.49,156.44,13.74225565]
["bitfinex","SOLUSD",1748711634751,7.35016839,156.48,156.44,6.39208726]
["bitfinex","SOLUSD",1748711641058,7.35016839,156.49,156.44,7.35016839]
["bitfinex","SOLUSD",1748711641257,17.39016839,156.49,156.44,7.35016839]
["bitfinex","SOLUSD",1748711642775,17.39016839,156.49,156.44,13.7421056]
["bitfinex","SOLUSD",1748711642974,7.35016839,156.46,156.42,6.39300259]
["bitfinex","SOLUSD",1748711644166,7.35016839,156.46,156.4,7.35016839]
["bitfinex","SOLUSD",1748711644167,7.35016839,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748711644362,7.35016839,156.46,156.41,13.74362149]
["bitfinex","SOLUSD",1748711647857,7.35016839,156.45,156.41,13.74362149]
["bitfinex","SOLUSD",1748711649274,7.9067029,156.48,156.4,13.74403028]
["bitfinex","SOLUSD",1748711649483,7.35016839,156.46,156.41,7.35016839]
["bitfinex","SOLUSD",1748711650549,7.35016839,156.49,156.44,7.35016839]
["bitfinex","SOLUSD",1748711650750,17.39016839,156.49,156.44,7.35016839]
["bitfinex","SOLUSD",1748711651468,17.39016839,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748711652674,17.39016839,156.49,156.45,7.35016839]
["bitfinex","SOLUSD",1748711653178,10.04,156.49,156.45,7.35016839]
["bitfinex","SOLUSD",1748711653365,17.39016839,156.49,156.45,7.35016839]
["bitfinex","SOLUSD",1748711653570,10.04,156.49,156.45,7.35016839]
["bitfinex","SOLUSD",1748711653890,10.04,156.49,156.47,7.35016839]
["bitfinex","SOLUSD",1748711654053,15.25516839,156.52,156.47,7.35016839]
["bitfinex","SOLUSD",1748711654665,15.25516839,156.52,156.48,13.74076143]
["bitfinex","SOLUSD",1748711655260,1.5113,156.52,156.48,13.74076143]
["bitfinex","SOLUSD",1748711655979,1.5113,156.52,156.48,11.47893637]
["bitfinex","SOLUSD",1748711657180,1.5113,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748711657798,10.04,156.53,156.51,11.47893637]
["bitfinex","SOLUSD",1748711658504,10.04,156.53,156.5,11.47893637]
["bitfinex","SOLUSD",1748711659494,10.04,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748711666384,170.51893637,156.59,156.53,18.64964886]
["bitfinex","SOLUSD",1748711666674,10.04,156.59,156.54,11.47893637]
["bitfinex","SOLUSD",1748711666872,21.51893637,156.59,156.54,11.47893637]
["bitfinex","SOLUSD",1748711667091,21.51893637,156.59,156.54,17.8667186]
["bitfinex","SOLUSD",1748711670114,10.04,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711677914,10.04,156.59,156.55,7.33932949]
["bitfinex","SOLUSD",1748711678987,10.04,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711679918,10.04,156.59,156.56,13.72665703]
["bitfinex","SOLUSD",1748711680284,10.04,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711684914,10.04,156.59,156.56,13.72665703]
["bitfinex","SOLUSD",1748711687495,149.0,156.63,156.57,7.33932949]
["bitfinex","SOLUSD",1748711687716,149.0,156.63,156.58,7.33932949]
["bitfinex","SOLUSD",1748711687717,17.37932949,156.63,156.58,7.33932949]
["bitfinex","SOLUSD",1748711689509,17.37932949,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748711690103,10.04,156.63,156.6,7.33932949]
["bitfinex","SOLUSD",1748711691096,10.04,156.63,156.59,13.72543332]
["bitfinex","SOLUSD",1748711694194,10.04,156.63,156.6,7.33932949]
["bitfinex","SOLUSD",1748711694415,10.04,156.63,156.61,7.33932949]
["bitfinex","SOLUSD",1748711694592,17.35932949,156.67,156.62,7.33932949]
["bitfinex","SOLUSD",1748711694908,7.33932949,156.66,156.62,7.33932949]
["bitfinex","SOLUSD",1748711695095,7.33932949,156.66,156.61,7.33932949]
["bitfinex","SOLUSD",1748711696416,7.33932949,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748711698492,10.02,156.67,156.62,13.72421009]
["bitfinex","SOLUSD",1748711698700,7.33932949,156.66,156.62,13.72421009]
["bitfinex","SOLUSD",1748711700229,10.02,156.67,156.62,13.72421009]
["bitfinex","SOLUSD",1748711700435,7.33932949,156.66,156.62,13.72421009]
["bitfinex","SOLUSD",1748711701105,7.33932949,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748711702503,7.33932949,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748711706716,7.33932949,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748711707900,16.40295921,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748711708197,7.33932949,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748711710206,7.33932949,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748711711527,10.02,156.67,156.62,13.72421009]
["bitfinex","SOLUSD",1748711711727,5.58252408,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748711711932,5.58252408,156.7,156.67,13.7221724]
["bitfinex","SOLUSD",1748711712140,5.58252408,156.7,156.68,7.33932949]
["bitfinex","SOLUSD",1748711712444,5.58252408,156.7,156.69,7.33932949]
["bitfinex","SOLUSD",1748711713047,5.58252408,156.7,156.69,25.98897835]
["bitfinex","SOLUSD",1748711714645,5.58252408,156.7,156.69,32.37100655]
["bitfinex","SOLUSD",1748711718852,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748711721947,5.58252408,156.7,156.68,7.33932949]
["bitfinex","SOLUSD",1748711721948,5.58252408,156.7,156.68,11.44970391]
["bitfinex","SOLUSD",1748711724479,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748711724680,5.58252408,156.7,156.69,36.48138097]
["bitfinex","SOLUSD",1748711725257,5.58252408,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1748711726058,5.58252408,156.7,156.67,11.44970391]
["bitfinex","SOLUSD",1748711726059,5.58252408,156.7,156.68,6.38229825]
["bitfinex","SOLUSD",1748711727559,5.58252408,156.7,156.68,17.83200216]
["bitfinex","SOLUSD",1748711728058,5.58252408,156.7,156.69,30.09935277]
["bitfinex","SOLUSD",1748711728553,5.58252408,156.7,156.68,17.83200216]
["bitfinex","SOLUSD",1748711731975,5.58252408,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748711732273,11.44970391,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748711732955,17.03222799,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748711734460,17.03222799,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748711736259,17.03222799,156.7,156.65,11.44970391]
["bitfinex","SOLUSD",1748711737536,5.58252408,156.7,156.66,17.83295426]
["bitfinex","SOLUSD",1748711738188,5.58252408,156.7,156.68,11.44970391]
["bitfinex","SOLUSD",1748711738838,5.58252408,156.7,156.69,11.44970391]
["bitfinex","SOLUSD",1748711739662,5.58252408,156.7,156.69,17.83173211]
["bitfinex","SOLUSD",1748711750067,5.58252408,156.7,156.69,13.70801799]
["bitfinex","SOLUSD",1748711751060,5.58252408,156.7,156.69,25.03167706]
["bitfinex","SOLUSD",1748711753280,5.58252408,156.7,156.69,32.35766685]
["bitfinex","SOLUSD",1748711755765,12.90851387,156.7,156.67,6.38249602]
["bitfinex","SOLUSD",1748711755948,7.32598979,156.69,156.66,6.38319688]
["bitfinex","SOLUSD",1748711756147,12.90851387,156.7,156.66,6.38319688]
["bitfinex","SOLUSD",1748711756379,12.90851387,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1748711756380,7.32598979,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748711756575,7.32598979,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748711756957,7.32598979,156.66,156.61,32.36092694]
["bitfinex","SOLUSD",1748711757367,7.32598979,156.65,156.61,25.03493715]
["bitfinex","SOLUSD",1748711757973,11.4606457,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748711758282,11.4606457,156.65,156.61,25.03493715]
["bitfinex","SOLUSD",1748711758983,11.4606457,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748711763081,11.4606457,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1748711763281,11.4606457,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748711763665,11.4606457,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748711763867,11.4606457,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748711764683,11.4606457,156.61,156.58,6.38641351]
["bitfinex","SOLUSD",1748711764883,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711767390,11.4606457,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748711767695,11.4606457,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748711767876,11.4606457,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748711768071,11.4606457,156.55,156.53,6.38843749]
["bitfinex","SOLUSD",1748711768980,11.4606457,156.55,156.51,25.03901695]
["bitfinex","SOLUSD",1748711770291,11.4606457,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748711770477,12.95930923,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1748711770478,11.4606457,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748711770670,11.4606457,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748711770875,11.4606457,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748711771271,11.4606457,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748711771690,11.4606457,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748711772075,11.4606457,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748711773294,12.95934959,156.58,156.51,17.85001379]
["bitfinex","SOLUSD",1748711773295,11.4606457,156.56,156.51,17.85001379]
["bitfinex","SOLUSD",1748711773677,11.4606457,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1748711775175,11.4606457,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748711775586,11.6045,156.6,156.54,30.11029456]
["bitfinex","SOLUSD",1748711775980,6.58,156.62,156.58,30.11029456]
["bitfinex","SOLUSD",1748711776198,21.4806457,156.64,156.59,11.4606457]
["bitfinex","SOLUSD",1748711776375,21.4806457,156.64,156.58,11.4606457]
["bitfinex","SOLUSD",1748711776703,11.4606457,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748711777417,11.4606457,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748711777900,11.4606457,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748711779703,21.4806457,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748711779904,11.4606457,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748711780404,11.4606457,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748711780581,11.4606457,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748711780787,11.4606457,156.6,156.55,30.11029456]
["bitfinex","SOLUSD",1748711782705,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748711783086,11.4606457,156.61,156.56,17.84797324]
["bitfinex","SOLUSD",1748711785310,11.4606457,156.62,156.57,30.11029456]
["bitfinex","SOLUSD",1748711785525,11.4606457,156.63,156.57,30.11029456]
["bitfinex","SOLUSD",1748711785690,11.4606457,156.62,156.57,30.11029456]
["bitfinex","SOLUSD",1748711786410,11.4606457,156.63,156.58,33.81343659]
["bitfinex","SOLUSD",1748711786601,21.4806457,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1748711786983,10.02,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1748711787190,10.02,156.64,156.61,11.4606457]
["bitfinex","SOLUSD",1748711787500,1.5342,156.65,156.61,11.4606457]
["bitfinex","SOLUSD",1748711788511,6.58,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748711788712,18.0406457,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748711790221,11.4606457,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748711790403,11.4606457,156.65,156.61,6.38513233]
["bitfinex","SOLUSD",1748711790735,11.4606457,156.63,156.6,25.03528813]
["bitfinex","SOLUSD",1748711791220,11.4606457,156.64,156.6,25.03528813]
["bitfinex","SOLUSD",1748711791718,11.4606457,156.63,156.59,6.3859622]
["bitfinex","SOLUSD",1748711791923,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748711792217,11.4606457,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1748711792389,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748711792593,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711793214,11.4606457,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748711796111,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711796811,11.4606457,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748711802123,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711802933,7.996,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748711803116,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711809439,24.38130149,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748711809639,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748711813528,23.0017457,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748711813753,18.1439,156.65,156.6,11.4606457]
["bitfinex","SOLUSD",1748711813924,10.0,156.65,156.62,11.4606457]
["bitfinex","SOLUSD",1748711814128,10.0,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748711814629,11.4606457,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748711818440,11.4606457,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748711818645,11.4606457,156.67,156.63,25.03401711]
["bitfinex","SOLUSD",1748711819044,11.4606457,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1748711819234,11.4606457,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748711819627,11.4606457,156.65,156.6,30.11029456]
["bitfinex","SOLUSD",1748711820258,11.4606457,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748711820443,11.4606457,156.64,156.6,25.0349827]
["bitfinex","SOLUSD",1748711820787,11.4606457,156.64,156.55,138.62216157]
["bitfinex","SOLUSD",1748711820788,11.4606457,156.61,156.56,30.11029456]
["bitfinex","SOLUSD",1748711820930,11.4606457,156.61,156.56,36.4976221]
["bitfinex","SOLUSD",1748711821138,11.4606457,156.6,156.56,25.0369764]
["bitfinex","SOLUSD",1748711821830,11.4606457,156.59,156.56,25.0369764]
["bitfinex","SOLUSD",1748711822831,11.4606457,156.6,156.56,25.0369764]
["bitfinex","SOLUSD",1748711823448,11.4606457,156.61,156.56,25.0369764]
["bitfinex","SOLUSD",1748711824336,11.4606457,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748711824758,11.4606457,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748711824940,11.4606457,156.61,156.58,25.03600229]
["bitfinex","SOLUSD",1748711825963,11.4606457,156.6,156.58,25.03600229]
["bitfinex","SOLUSD",1748711826265,11.4606457,156.6,156.56,25.0369764]
["bitfinex","SOLUSD",1748711826454,11.4606457,156.59,156.56,25.0369764]
["bitfinex","SOLUSD",1748711827245,11.4606457,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1748711827453,11.4606457,156.58,156.53,30.11029456]
["bitfinex","SOLUSD",1748711828676,11.4606457,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748711830144,11.4606457,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748711830349,11.4606457,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748711830791,11.4606457,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748711831085,11.4606457,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1748711831264,11.4606457,156.56,156.53,25.03817498]
["bitfinex","SOLUSD",1748711833046,11.4606457,156.55,156.53,25.03817498]
["bitfinex","SOLUSD",1748711833245,8.01984896,156.58,156.53,25.03817498]
["bitfinex","SOLUSD",1748711833456,13.0939457,156.58,156.53,36.49882068]
["bitfinex","SOLUSD",1748711833880,13.0939457,156.58,156.53,25.03817498]
["bitfinex","SOLUSD",1748711834081,11.4606457,156.56,156.53,25.03817498]
["bitfinex","SOLUSD",1748711836097,11.4606457,156.57,156.53,25.03817498]
["bitfinex","SOLUSD",1748711845392,13.0939457,156.58,156.53,25.03817498]
["bitfinex","SOLUSD",1748711846493,11.4606457,156.57,156.53,25.03817498]
["bitfinex","SOLUSD",1748711846989,11.4606457,156.57,156.53,6.38852612]
["bitfinex","SOLUSD",1748711847293,11.4606457,156.56,156.52,6.38881802]
["bitfinex","SOLUSD",1748711847495,11.4606457,156.55,156.52,6.38881802]
["bitfinex","SOLUSD",1748711848976,11.4606457,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748711849173,11.4606457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711849373,11.4606457,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748711849774,11.4606457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711849982,11.4606457,156.53,156.46,15.97774059]
["bitfinex","SOLUSD",1748711850187,11.4606457,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748711850376,11.4606457,156.47,156.45,6.39166016]
["bitfinex","SOLUSD",1748711850583,11.4606457,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748711850797,11.4606457,156.46,156.42,6.39289729]
["bitfinex","SOLUSD",1748711851007,11.4606457,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1748711851306,11.4606457,156.46,156.41,30.11029456]
["bitfinex","SOLUSD",1748711851695,11.4606457,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1748711852215,11.4606457,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748711852383,11.4606457,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748711853017,11.4606457,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748711853212,21.4606457,156.44,156.39,17.85491643]
["bitfinex","SOLUSD",1748711853520,11.4606457,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748711854928,21.4606457,156.44,156.4,30.11029456]
["bitfinex","SOLUSD",1748711855080,21.4606457,156.48,156.43,11.4606457]
["bitfinex","SOLUSD",1748711855281,10.0,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1748711855811,10.0,156.48,156.4,27.5189]
["bitfinex","SOLUSD",1748711855812,11.4606457,156.46,156.4,27.5189]
["bitfinex","SOLUSD",1748711856017,11.4606457,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1748711856418,11.4606457,156.46,156.41,11.4606457]
["bitfinex","SOLUSD",1748711856786,11.4606457,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1748711856987,21.4606457,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1748711857210,21.4606457,156.48,156.45,11.4606457]
["bitfinex","SOLUSD",1748711857211,10.0,156.48,156.45,11.4606457]
["bitfinex","SOLUSD",1748711857741,11.4606457,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748711857898,21.4606457,156.52,156.47,30.11029456]
["bitfinex","SOLUSD",1748711858299,21.4606457,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1748711858521,11.4606457,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748711858721,21.4606457,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1748711859142,21.4606457,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748711861928,21.4606457,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748711863844,21.4606457,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748711864754,10.0,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748711864949,127.1240505,156.61,156.51,18.64964886]
["bitfinex","SOLUSD",1748711864950,16.0614,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1748711865247,16.0614,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711865450,11.4606457,156.56,156.51,30.11029456]
["bitfinex","SOLUSD",1748711865637,11.4606457,156.56,156.5,17.85042205]
["bitfinex","SOLUSD",1748711865836,11.4606457,156.56,156.51,30.11029456]
["bitfinex","SOLUSD",1748711866046,16.0614,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711866047,27.5220457,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711867354,10.0,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711867536,21.4606457,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711867927,21.4606457,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748711871529,11.4606457,156.56,156.5,11.4606457]
["bitfinex","SOLUSD",1748711871732,11.4606457,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748711872353,11.4606457,156.56,156.51,36.49954802]
["bitfinex","SOLUSD",1748711872744,1.5207,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1748711873051,10.0,156.59,156.55,30.11029456]
["bitfinex","SOLUSD",1748711874033,10.0,156.59,156.56,11.4606457]
["bitfinex","SOLUSD",1748711874559,10.0,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748711876851,11.4606457,156.58,156.53,17.84905959]
["bitfinex","SOLUSD",1748711877234,11.4606457,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748711879062,11.4606457,156.58,156.54,25.03742943]
["bitfinex","SOLUSD",1748711880542,11.4606457,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1748711882162,11.4606457,156.56,156.52,6.38882923]
["bitfinex","SOLUSD",1748711882465,86.3406457,156.59,156.54,11.4606457]
["bitfinex","SOLUSD",1748711882963,47.4606457,156.59,156.54,11.4606457]
["bitfinex","SOLUSD",1748711883373,10.0,156.59,156.56,30.11029456]
["bitfinex","SOLUSD",1748711883548,10.0,156.59,156.58,18.64964886]
["bitfinex","SOLUSD",1748711883743,11.4606457,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748711884157,11.4606457,156.62,156.56,30.11029456]
["bitfinex","SOLUSD",1748711884567,11.4606457,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1748711884772,11.4606457,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1748711886352,11.4606457,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748711887752,26.0,156.61,156.56,6.3872131]
["bitfinex","SOLUSD",1748711887953,37.4606457,156.6,156.56,25.03686196]
["bitfinex","SOLUSD",1748711890354,11.4606457,156.6,156.56,25.03686196]
["bitfinex","SOLUSD",1748711893762,11.4606457,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748711894365,37.4606457,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1748711894765,11.4606457,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748711895448,11.4606457,156.61,156.57,25.03626279]
["bitfinex","SOLUSD",1748711896770,11.4606457,156.61,156.54,11.4606457]
["bitfinex","SOLUSD",1748711896771,11.4606457,156.59,156.54,11.4606457]
["bitfinex","SOLUSD",1748711896971,11.4606457,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748711897187,11.4606457,156.54,156.49,11.4606457]
["bitfinex","SOLUSD",1748711897354,26.0,156.56,156.48,17.85123874]
["bitfinex","SOLUSD",1748711897355,11.4606457,156.53,156.48,17.85123874]
["bitfinex","SOLUSD",1748711897550,11.4606457,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748711897778,11.4606457,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748711898082,11.4606457,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748711898654,11.4606457,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1748711900178,11.4606457,156.51,156.49,6.39014623]
["bitfinex","SOLUSD",1748711900380,11.4606457,156.52,156.49,6.39014623]
["bitfinex","SOLUSD",1748711902182,11.4606457,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748711902887,11.4606457,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1748711904261,11.4606457,156.51,156.49,6.3900182]
["bitfinex","SOLUSD",1748711904782,10.0,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1748711906080,10.0,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748711908895,21.4606457,156.53,156.49,6.39003539]
["bitfinex","SOLUSD",1748711911005,21.4606457,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748711911588,11.4606457,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748711914111,11.4606457,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748711914296,16.38865099,156.53,156.46,11.4606457]
["bitfinex","SOLUSD",1748711914297,11.4606457,156.49,156.46,6.39128208]
["bitfinex","SOLUSD",1748711915393,11.4606457,156.5,156.46,6.39128208]
["bitfinex","SOLUSD",1748711915703,6.41952314,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1748711915704,11.4606457,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748711916204,11.4606457,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1748711916982,11.4606457,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748711917195,11.4606457,156.5,156.46,25.0410588]
["bitfinex","SOLUSD",1748711919303,11.4606457,156.49,156.46,25.0410588]
["bitfinex","SOLUSD",1748711920104,11.4606457,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1748711920491,11.4606457,156.49,156.46,25.04091173]
["bitfinex","SOLUSD",1748711923308,21.4606457,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748711924412,10.0,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711924587,21.4606457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711928213,10.0,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1748711929715,21.4606457,156.53,156.51,6.38908735]
["bitfinex","SOLUSD",1748711930616,21.4606457,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1748711932515,21.4606457,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748711933815,21.4606457,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748711934816,21.4606457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711936121,10.0,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748711937395,11.4606457,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748711941511,21.4606457,156.55,156.5,22.36421724]
["bitfinex","SOLUSD",1748711941712,149.0,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748711941713,10.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748711942106,10.0,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1748711943097,10.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748711943301,21.4606457,156.57,156.52,30.11029456]
["bitfinex","SOLUSD",1748711943525,21.4606457,156.57,156.54,30.11029456]
["bitfinex","SOLUSD",1748711943526,10.0,156.57,156.54,30.11029456]
["bitfinex","SOLUSD",1748711943923,10.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748711944239,10.0,156.57,156.54,25.0376314]
["bitfinex","SOLUSD",1748711944448,11.4606457,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1748711944642,11.4606457,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1748711944869,11.4606457,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1748711945033,21.4606457,156.57,156.52,30.11029456]
["bitfinex","SOLUSD",1748711946648,21.4606457,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748711949234,11.4606457,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748711953873,10.0,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748711954075,10.0,156.57,156.55,11.4606457]
["bitfinex","SOLUSD",1748711954239,19.3474457,156.61,156.56,30.11029456]
["bitfinex","SOLUSD",1748711954441,10.0,156.6,156.56,30.11029456]
["bitfinex","SOLUSD",1748711955068,10.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748711956369,10.0,156.6,156.57,17.84756528]
["bitfinex","SOLUSD",1748711958350,10.0,156.6,156.58,18.64964886]
["bitfinex","SOLUSD",1748711958538,91.98,156.62,156.59,11.4606457]
["bitfinex","SOLUSD",1748711958939,47.4606457,156.64,156.58,30.11029456]
["bitfinex","SOLUSD",1748711959138,11.4606457,156.63,156.58,30.11029456]
["bitfinex","SOLUSD",1748711959539,11.4606457,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748711961365,47.4606457,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748711963527,10.0,156.64,156.6,30.11029456]
["bitfinex","SOLUSD",1748711965567,10.0,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748711966239,21.4606457,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748711966872,10.0,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748711967297,10.0,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748711967465,10.0,156.64,156.63,25.03412182]
["bitfinex","SOLUSD",1748711968696,1.551,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1748711968868,5.58252408,156.7,156.68,11.4606457]
["bitfinex","SOLUSD",1748711969069,5.58252408,156.7,156.69,18.64964886]
["bitfinex","SOLUSD",1748711969375,5.58252408,156.7,156.69,25.03167706]
["bitfinex","SOLUSD",1748711969786,5.58252408,156.7,156.69,36.49232276]
["bitfinex","SOLUSD",1748711971562,5.58252408,156.7,156.69,47.95296846]
["bitfinex","SOLUSD",1748711971969,5.58252408,156.7,156.69,74.2372916]
["bitfinex","SOLUSD",1748711972174,10.0,156.78,156.7,0.28432314]
["bitfinex","SOLUSD",1748711972372,10.0,156.78,156.76,11.4606457]
["bitfinex","SOLUSD",1748711972697,21.4606457,156.78,156.73,18.64964886]
["bitfinex","SOLUSD",1748711972863,21.4606457,156.78,156.73,11.4606457]
["bitfinex","SOLUSD",1748711973189,10.0,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1748711973364,21.4606457,156.78,156.73,11.4606457]
["bitfinex","SOLUSD",1748711973689,21.4606457,156.78,156.73,17.84082698]
["bitfinex","SOLUSD",1748711973889,21.4606457,156.78,156.74,0.21474737]
["bitfinex","SOLUSD",1748711975070,11.4606457,156.76,156.74,0.21474737]
["bitfinex","SOLUSD",1748711975467,11.4606457,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711975978,11.4606457,156.76,156.74,0.21474737]
["bitfinex","SOLUSD",1748711978191,17.83995634,156.76,156.74,0.21474737]
["bitfinex","SOLUSD",1748711978487,11.4606457,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711978665,11.60280727,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711979472,17.98239259,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711981083,19.52889259,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711982305,45.67105416,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711982497,20.3120393,156.75,156.74,0.21474737]
["bitfinex","SOLUSD",1748711983723,20.3120393,156.75,156.65,11.4606457]
["bitfinex","SOLUSD",1748711983724,0.28432314,156.71,156.65,18.64964886]
["bitfinex","SOLUSD",1748711983884,11.4606457,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1748711984801,11.4606457,156.69,156.65,25.03328061]
["bitfinex","SOLUSD",1748711984998,11.4606457,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1748711985201,11.4606457,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748711986034,11.4606457,156.67,156.63,25.0339842]
["bitfinex","SOLUSD",1748711986211,26.0,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1748711986418,37.4606457,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1748711986893,11.4606457,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1748711987087,11.4606457,156.65,156.6,30.11029456]
["bitfinex","SOLUSD",1748711987401,11.4606457,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1748711987799,11.4606457,156.62,156.58,6.38641214]
["bitfinex","SOLUSD",1748711987999,11.4606457,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1748711988717,11.4606457,156.61,156.58,6.38641214]
["bitfinex","SOLUSD",1748711988718,11.4606457,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1748711990014,11.4606457,156.61,156.58,25.03612614]
["bitfinex","SOLUSD",1748711990631,11.4606457,156.63,156.58,36.49677184]
["bitfinex","SOLUSD",1748711991694,0.14216157,156.65,156.6,11.4606457]
["bitfinex","SOLUSD",1748711991695,11.4606457,156.65,156.6,11.4606457]
["bitfinex","SOLUSD",1748711991897,21.4606457,156.66,156.6,11.4606457]
["bitfinex","SOLUSD",1748711992106,21.4606457,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1748711992417,11.4606457,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748711993419,11.4606457,156.65,156.62,25.03425187]
["bitfinex","SOLUSD",1748711994001,10.0,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1748711994002,11.4606457,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748711994303,37.4606457,156.63,156.58,89.6]
["bitfinex","SOLUSD",1748711994502,11.4606457,156.61,156.58,89.6]
["bitfinex","SOLUSD",1748711994735,11.4606457,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748711995023,11.4606457,156.61,156.58,6.38642487]
["bitfinex","SOLUSD",1748711996111,11.4606457,156.62,156.58,6.38642487]
["bitfinex","SOLUSD",1748712001105,11.4606457,156.61,156.57,6.3869191]
["bitfinex","SOLUSD",1748712001310,11.4606457,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1748712001513,11.4606457,156.61,156.57,6.3869191]
["bitfinex","SOLUSD",1748712002946,26.0,156.63,156.57,6.3869191]
["bitfinex","SOLUSD",1748712002947,11.4606457,156.62,156.57,17.8475648]
["bitfinex","SOLUSD",1748712003122,11.4606457,156.63,156.58,11.4606457]
["bitfinex","SOLUSD",1748712003309,11.4606457,156.61,156.57,25.03656796]
["bitfinex","SOLUSD",1748712003621,11.4606457,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1748712003925,11.4606457,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748712004627,37.4606457,156.64,156.58,30.11029456]
["bitfinex","SOLUSD",1748712004800,11.4606457,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748712005415,10.0,156.66,156.61,11.4606457]
["bitfinex","SOLUSD",1748712005613,21.4606457,156.66,156.61,11.4606457]
["bitfinex","SOLUSD",1748712005826,11.4606457,156.65,156.6,30.11029456]
["bitfinex","SOLUSD",1748712006321,10.0,156.66,156.6,30.11029456]
["bitfinex","SOLUSD",1748712006322,21.4606457,156.66,156.61,11.4606457]
["bitfinex","SOLUSD",1748712006524,11.4606457,156.65,156.6,30.11029456]
["bitfinex","SOLUSD",1748712007118,11.4606457,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748712008560,10.0,156.66,156.62,30.11029456]
["bitfinex","SOLUSD",1748712009108,10.0,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748712009618,11.4606457,156.64,156.58,26.0]
["bitfinex","SOLUSD",1748712009833,11.4606457,156.63,156.59,30.11029456]
["bitfinex","SOLUSD",1748712010018,11.4606457,156.64,156.59,36.49639839]
["bitfinex","SOLUSD",1748712010710,11.4606457,156.64,156.59,25.03575269]
["bitfinex","SOLUSD",1748712010937,11.4606457,156.63,156.59,25.03575269]
["bitfinex","SOLUSD",1748712015222,11.4606457,156.61,156.58,6.38645948]
["bitfinex","SOLUSD",1748712015426,11.4606457,156.6,156.56,25.0369764]
["bitfinex","SOLUSD",1748712015614,11.4606457,156.59,156.54,11.4606457]
["bitfinex","SOLUSD",1748712015833,11.4606457,156.56,156.52,0.19247553]
["bitfinex","SOLUSD",1748712016060,37.4606457,156.6,156.52,6.58131359]
["bitfinex","SOLUSD",1748712016061,11.4606457,156.55,156.52,6.58131359]
["bitfinex","SOLUSD",1748712016734,10.04,156.61,156.55,18.64964886]
["bitfinex","SOLUSD",1748712016951,11.4606457,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712017251,37.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748712017641,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748712017817,21.5006457,156.61,156.56,17.84797324]
["bitfinex","SOLUSD",1748712018019,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748712018252,11.4606457,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1748712019231,11.4606457,156.6,156.57,6.38667378]
["bitfinex","SOLUSD",1748712021483,11.4606457,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1748712022765,11.4606457,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748712023070,11.4606457,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748712024178,11.4606457,156.59,156.56,32.38732754]
["bitfinex","SOLUSD",1748712026686,11.4606457,156.57,156.52,0.19247553]
["bitfinex","SOLUSD",1748712026938,11.4606457,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712027381,11.60280727,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712027686,11.4606457,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712029251,7.17103132,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748712029252,11.4606457,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748712029452,10.04,156.56,156.53,44.64964886]
["bitfinex","SOLUSD",1748712029650,21.5006457,156.56,156.53,51.03806204]
["bitfinex","SOLUSD",1748712029974,21.5006457,156.56,156.53,44.64964886]
["bitfinex","SOLUSD",1748712030483,10.04,156.56,156.53,44.64964886]
["bitfinex","SOLUSD",1748712031175,10.04,156.56,156.53,51.03803184]
["bitfinex","SOLUSD",1748712033358,10.04,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1748712033577,13.12884088,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712033775,11.4606457,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748712036794,11.4606457,156.58,156.54,32.38798625]
["bitfinex","SOLUSD",1748712036967,24.58948658,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712037168,24.58948658,156.59,156.55,36.49795381]
["bitfinex","SOLUSD",1748712037401,24.58948658,156.59,156.55,25.03730811]
["bitfinex","SOLUSD",1748712037771,13.12884088,156.59,156.55,36.49795381]
["bitfinex","SOLUSD",1748712039478,24.58948658,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712041883,24.58948658,156.59,156.55,25.03719104]
["bitfinex","SOLUSD",1748712044991,30.97565132,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712048204,0.14216157,156.58,156.54,37.4606457]
["bitfinex","SOLUSD",1748712048384,11.60280727,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748712049281,0.14216157,156.58,156.54,43.84875773]
["bitfinex","SOLUSD",1748712049481,69.95565132,156.59,156.54,43.84875773]
["bitfinex","SOLUSD",1748712049803,63.56948658,156.59,156.54,43.84875773]
["bitfinex","SOLUSD",1748712050506,69.95569978,156.59,156.54,43.84875773]
["bitfinex","SOLUSD",1748712051012,69.95569978,156.59,156.54,37.4606457]
["bitfinex","SOLUSD",1748712052108,11.4606457,156.55,156.52,0.19247553]
["bitfinex","SOLUSD",1748712052322,11.4606457,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712052524,11.60280727,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712052821,17.99135898,156.53,156.52,0.19247553]
["bitfinex","SOLUSD",1748712055488,11.7304,156.55,156.52,0.19247553]
["bitfinex","SOLUSD",1748712055692,10.08,156.55,156.54,56.11029456]
["bitfinex","SOLUSD",1748712055991,31.37714088,156.59,156.54,56.11029456]
["bitfinex","SOLUSD",1748712056208,31.37714088,156.59,156.55,11.4606457]
["bitfinex","SOLUSD",1748712056725,31.37714088,156.59,156.54,56.11029456]
["bitfinex","SOLUSD",1748712056885,42.83778658,156.59,156.54,56.11029456]
["bitfinex","SOLUSD",1748712057321,42.83778658,156.59,156.54,62.49817619]
["bitfinex","SOLUSD",1748712057529,31.37714088,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748712058104,49.22390683,156.59,156.54,43.84852733]
["bitfinex","SOLUSD",1748712059393,42.83778658,156.59,156.54,43.84852733]
["bitfinex","SOLUSD",1748712060418,23.20884088,156.59,156.56,11.4606457]
["bitfinex","SOLUSD",1748712061326,23.20884088,156.59,156.56,17.84792942]
["bitfinex","SOLUSD",1748712061711,22.98217088,156.59,156.56,17.84792942]
["bitfinex","SOLUSD",1748712062511,22.98217088,156.59,156.55,30.11029456]
["bitfinex","SOLUSD",1748712063205,22.98217088,156.59,156.56,11.4606457]
["bitfinex","SOLUSD",1748712063595,22.98217088,156.59,156.56,17.84796173]
["bitfinex","SOLUSD",1748712063802,22.98217088,156.59,156.55,36.49789322]
["bitfinex","SOLUSD",1748712065713,11.4606457,156.56,156.52,0.19247553]
["bitfinex","SOLUSD",1748712065910,11.4606457,156.54,156.52,0.19247553]
["bitfinex","SOLUSD",1748712066230,0.14216157,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748712066431,11.60280727,156.54,156.52,0.19247553]
["bitfinex","SOLUSD",1748712066607,11.74496884,156.53,156.47,6.39088363]
["bitfinex","SOLUSD",1748712066811,11.4606457,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748712067536,11.4606457,156.51,156.47,6.39088363]
["bitfinex","SOLUSD",1748712067828,11.4606457,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748712070126,11.4606457,156.51,156.46,17.85190141]
["bitfinex","SOLUSD",1748712070331,11.4606457,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748712071125,11.4606457,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748712074513,11.4606457,156.49,156.4,17.85737686]
["bitfinex","SOLUSD",1748712074514,17.8508396,156.49,156.4,20.72400992]
["bitfinex","SOLUSD",1748712074838,11.4606457,156.52,156.47,56.11029456]
["bitfinex","SOLUSD",1748712075220,11.4606457,156.52,156.47,44.64964886]
["bitfinex","SOLUSD",1748712075538,11.4606457,156.51,156.47,44.64964886]
["bitfinex","SOLUSD",1748712076438,11.4606457,156.51,156.47,51.04035343]
["bitfinex","SOLUSD",1748712077634,17.8500949,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748712078013,11.4606457,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748712079543,11.4606457,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748712079721,11.4606457,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748712080749,11.4606457,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748712083346,11.4606457,156.5,156.46,26.0]
["bitfinex","SOLUSD",1748712083736,11.4606457,156.5,156.46,32.39125948]
["bitfinex","SOLUSD",1748712086050,11.4606457,156.49,156.46,26.0]
["bitfinex","SOLUSD",1748712086256,11.4606457,156.49,156.45,51.04132311]
["bitfinex","SOLUSD",1748712091353,11.4606457,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1748712091558,50.7203,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748712091559,23.1809457,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748712092062,11.4606457,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748712093924,11.4606457,156.52,156.49,32.39018153]
["bitfinex","SOLUSD",1748712094732,11.4606457,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748712095052,11.4606457,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748712095450,11.4606457,156.51,156.49,32.39017955]
["bitfinex","SOLUSD",1748712096031,11.4606457,156.52,156.49,32.39017955]
["bitfinex","SOLUSD",1748712102768,23.1809457,156.53,156.49,32.39017955]
["bitfinex","SOLUSD",1748712103465,11.4606457,156.52,156.49,32.39017955]
["bitfinex","SOLUSD",1748712104970,11.4606457,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748712105267,11.4606457,156.52,156.49,32.39017983]
["bitfinex","SOLUSD",1748712106260,23.1809457,156.53,156.49,32.39017983]
["bitfinex","SOLUSD",1748712108873,10.06,156.57,156.53,44.64964886]
["bitfinex","SOLUSD",1748712109053,10.06,156.57,156.54,11.4606457]
["bitfinex","SOLUSD",1748712110151,10.06,156.57,156.53,44.64964886]
["bitfinex","SOLUSD",1748712110350,10.06,156.57,156.54,11.4606457]
["bitfinex","SOLUSD",1748712110649,10.06,156.57,156.54,17.84843841]
["bitfinex","SOLUSD",1748712111544,12.90217088,156.59,156.56,56.11029456]
["bitfinex","SOLUSD",1748712111767,7.93594634,156.6,156.56,56.11029456]
["bitfinex","SOLUSD",1748712112654,11.6395,156.61,156.57,17.84756528]
["bitfinex","SOLUSD",1748712112854,23.1001457,156.61,156.56,43.84787044]
["bitfinex","SOLUSD",1748712113153,11.4606457,156.6,156.56,32.38724936]
["bitfinex","SOLUSD",1748712113873,11.4606457,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748712114051,11.4606457,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748712114576,11.4606457,156.58,156.54,51.03768722]
["bitfinex","SOLUSD",1748712114956,11.4606457,156.59,156.54,62.49833292]
["bitfinex","SOLUSD",1748712119876,11.4606457,156.58,156.54,51.03768722]
["bitfinex","SOLUSD",1748712120282,11.4606457,156.59,156.54,62.49833292]
["bitfinex","SOLUSD",1748712120705,11.4606457,156.56,156.51,11.4606457]
["bitfinex","SOLUSD",1748712120979,11.4606457,156.53,156.48,11.4606457]
["bitfinex","SOLUSD",1748712121206,11.4606457,156.49,156.46,6.39113475]
["bitfinex","SOLUSD",1748712121552,21.5206457,156.51,156.46,43.85178045]
["bitfinex","SOLUSD",1748712121755,10.06,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748712122278,10.06,156.51,156.5,44.64964886]
["bitfinex","SOLUSD",1748712122474,10.06,156.51,156.5,56.11029456]
["bitfinex","SOLUSD",1748712122655,61.9413457,156.55,156.5,56.11029456]
["bitfinex","SOLUSD",1748712123373,61.9413457,156.55,156.51,26.0]
["bitfinex","SOLUSD",1748712123374,11.4606457,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748712123979,11.4606457,156.53,156.45,38.94]
["bitfinex","SOLUSD",1748712123980,11.4606457,156.52,156.44,18.64964886]
["bitfinex","SOLUSD",1748712124275,11.4606457,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1748712124482,11.4606457,156.5,156.46,44.64964886]
["bitfinex","SOLUSD",1748712124665,11.4606457,156.51,156.46,56.11029456]
["bitfinex","SOLUSD",1748712124996,50.4206457,156.52,156.47,11.4606457]
["bitfinex","SOLUSD",1748712125774,11.4606457,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748712126098,17.92849669,156.55,156.49,44.64964886]
["bitfinex","SOLUSD",1748712126099,11.4606457,156.53,156.49,44.64964886]
["bitfinex","SOLUSD",1748712128000,11.4606457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748712128201,11.4606457,156.52,156.48,6.39047345]
["bitfinex","SOLUSD",1748712128400,11.4606457,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748712130803,11.4606457,156.52,156.47,25.04049637]
["bitfinex","SOLUSD",1748712130804,11.4606457,156.5,156.47,25.04049637]
["bitfinex","SOLUSD",1748712131101,11.4606457,156.5,156.47,51.04064533]
["bitfinex","SOLUSD",1748712131396,11.4606457,156.51,156.47,51.04064533]
["bitfinex","SOLUSD",1748712131982,11.4606457,156.5,156.47,51.04064533]
["bitfinex","SOLUSD",1748712132184,11.4606457,156.5,156.47,44.64964886]
["bitfinex","SOLUSD",1748712133310,11.4606457,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748712134686,11.4606457,156.48,156.45,44.64964886]
["bitfinex","SOLUSD",1748712134907,11.4606457,156.49,156.45,44.64964886]
["bitfinex","SOLUSD",1748712135124,11.4606457,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748712135479,11.4606457,156.49,156.45,32.39157292]
["bitfinex","SOLUSD",1748712135712,17.85087186,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748712136259,11.4606457,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748712136409,11.4606457,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748712137492,11.4606457,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748712139438,11.4606457,156.48,156.45,32.39173771]
["bitfinex","SOLUSD",1748712139718,12.9615457,156.49,156.45,32.39173771]
["bitfinex","SOLUSD",1748712141698,55.36979755,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1748712141699,21.5006457,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1748712141900,10.04,156.5,156.46,30.11029456]
["bitfinex","SOLUSD",1748712143717,21.4606457,156.6,156.5,18.64964886]
["bitfinex","SOLUSD",1748712143718,1.5181,156.57,156.5,18.64964886]
["bitfinex","SOLUSD",1748712144011,23.0187457,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748712144216,29.40572289,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748712144414,11.4606457,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748712145018,21.5006457,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1748712145838,21.5006457,156.57,156.53,25.03795565]
["bitfinex","SOLUSD",1748712146538,21.5006457,156.57,156.53,36.49860135]
["bitfinex","SOLUSD",1748712146539,10.04,156.57,156.53,36.49860135]
["bitfinex","SOLUSD",1748712146938,21.5006457,156.57,156.53,25.03795565]
["bitfinex","SOLUSD",1748712147314,10.04,156.57,156.53,36.49860135]
["bitfinex","SOLUSD",1748712147938,10.04,156.57,156.53,25.03795565]
["bitfinex","SOLUSD",1748712150023,10.04,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748712150225,10.04,156.57,156.55,43.84834006]
["bitfinex","SOLUSD",1748712150429,10.04,156.57,156.56,30.11029456]
["bitfinex","SOLUSD",1748712152446,10.04,156.57,156.56,36.4976221]
["bitfinex","SOLUSD",1748712154529,10.04,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748712155051,10.04,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748712155262,10.04,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748712158343,10.04,156.57,156.56,62.4976221]
["bitfinex","SOLUSD",1748712159357,10.04,156.57,156.56,51.0369764]
["bitfinex","SOLUSD",1748712159750,10.04,156.57,156.56,62.4976221]
["bitfinex","SOLUSD",1748712161055,50.4781,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748712161230,50.4781,156.61,156.57,30.11029456]
["bitfinex","SOLUSD",1748712161430,11.5581,156.61,156.57,36.49698514]
["bitfinex","SOLUSD",1748712162152,11.5581,156.61,156.58,11.4606457]
["bitfinex","SOLUSD",1748712162350,10.04,156.61,156.59,11.4606457]
["bitfinex","SOLUSD",1748712162726,10.04,156.61,156.57,36.49698514]
["bitfinex","SOLUSD",1748712163446,10.04,156.61,156.58,11.4606457]
["bitfinex","SOLUSD",1748712164257,10.04,156.61,156.58,17.84698331]
["bitfinex","SOLUSD",1748712165957,38.92,156.6,156.52,89.6]
["bitfinex","SOLUSD",1748712166163,11.4606457,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1748712166338,11.4606457,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748712166539,11.4606457,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748712166758,60.4206457,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748712167270,11.4606457,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748712168153,17.8483901,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748712169337,60.4206457,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748712170045,11.4606457,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1748712170248,50.4006457,156.53,156.49,44.64964886]
["bitfinex","SOLUSD",1748712171340,56.78934179,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748712171961,11.4606457,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748712174168,11.4606457,156.52,156.49,25.03978554]
["bitfinex","SOLUSD",1748712176873,11.4606457,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712177059,11.4606457,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748712178563,11.4606457,156.51,156.48,32.3904262]
["bitfinex","SOLUSD",1748712179458,46.87774225,156.53,156.48,32.3904262]
["bitfinex","SOLUSD",1748712179683,11.4606457,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748712179869,11.4606457,156.51,156.48,32.3904262]
["bitfinex","SOLUSD",1748712180974,40.4889,156.53,156.48,32.3904262]
["bitfinex","SOLUSD",1748712180975,11.4606457,156.52,156.48,32.3904262]
["bitfinex","SOLUSD",1748712183688,11.4606457,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712184080,11.4606457,156.52,156.48,32.39053792]
["bitfinex","SOLUSD",1748712189763,17.84969254,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712190574,11.4606457,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712190972,17.84969961,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712191579,11.4606457,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748712191792,51.10988514,156.53,156.48,26.0]
["bitfinex","SOLUSD",1748712191793,11.4606457,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748712194877,50.3806457,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748712195476,38.92,156.5,156.48,32.39049171]
["bitfinex","SOLUSD",1748712195676,11.4606457,156.52,156.48,32.39049171]
["bitfinex","SOLUSD",1748712195884,50.3806457,156.52,156.48,32.39049171]
["bitfinex","SOLUSD",1748712196571,11.4606457,156.52,156.48,32.39049171]
["bitfinex","SOLUSD",1748712199282,61.9495457,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748712199693,11.5689,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748712200494,11.5689,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748712202069,23.0295457,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748712202985,11.5689,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1748712203161,11.5689,156.53,156.51,56.11029456]
["bitfinex","SOLUSD",1748712204889,23.0295457,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748712205079,6.0611,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748712205765,6.0611,156.52,156.48,25.04007942]
["bitfinex","SOLUSD",1748712205965,17.5217457,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1748712206191,11.4606457,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1748712206694,11.4606457,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748712206870,12.45028113,156.52,156.47,25.04057243]
["bitfinex","SOLUSD",1748712207076,11.4606457,156.51,156.47,25.04057243]
["bitfinex","SOLUSD",1748712207995,11.4606457,156.51,156.47,36.50121813]
["bitfinex","SOLUSD",1748712208296,6.0611,156.52,156.48,11.4606457]
["bitfinex","SOLUSD",1748712208603,17.5217457,156.52,156.47,36.50121813]
["bitfinex","SOLUSD",1748712214088,6.0611,156.52,156.48,11.4606457]
["bitfinex","SOLUSD",1748712215396,6.0611,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748712218616,6.0611,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748712218907,11.4606457,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1748712219200,11.4606457,156.49,156.46,26.0]
["bitfinex","SOLUSD",1748712219395,11.4606457,156.5,156.46,6.39137934]
["bitfinex","SOLUSD",1748712219784,11.4606457,156.5,156.46,32.39137934]
["bitfinex","SOLUSD",1748712220702,11.4606457,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748712221376,11.4606457,156.48,156.44,32.39212692]
["bitfinex","SOLUSD",1748712222303,11.4606457,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748712222602,11.4606457,156.47,156.44,26.0]
["bitfinex","SOLUSD",1748712223798,21.4806457,156.48,156.44,32.39205941]
["bitfinex","SOLUSD",1748712237519,11.4606457,156.46,156.38,115.60567963]
["bitfinex","SOLUSD",1748712237819,11.4606457,156.45,156.41,44.64964886]
["bitfinex","SOLUSD",1748712238526,11.4606457,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748712238731,11.4606457,156.43,156.39,32.39427073]
["bitfinex","SOLUSD",1748712239092,11.4606457,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748712239291,11.4606457,156.43,156.39,32.39427073]
["bitfinex","SOLUSD",1748712239517,11.4606457,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1748712239700,11.4606457,156.4,156.36,0.16267753]
["bitfinex","SOLUSD",1748712239909,11.4606457,156.4,156.36,26.16267753]
["bitfinex","SOLUSD",1748712240111,11.4606457,156.41,156.36,26.16267753]
["bitfinex","SOLUSD",1748712240299,11.4606457,156.4,156.36,26.16267753]
["bitfinex","SOLUSD",1748712240911,11.4606457,156.4,156.36,32.55803509]
["bitfinex","SOLUSD",1748712244645,11.4606457,156.39,156.36,32.55803509]
["bitfinex","SOLUSD",1748712245211,11.4606457,156.38,156.36,0.16267753]
["bitfinex","SOLUSD",1748712245426,11.4606457,156.37,156.36,0.16267753]
["bitfinex","SOLUSD",1748712246610,11.4606457,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1748712246934,11.4606457,156.37,156.27,89.74216157]
["bitfinex","SOLUSD",1748712246935,11.4606457,156.34,156.26,117.26607873]
["bitfinex","SOLUSD",1748712247230,11.4606457,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1748712247414,11.4606457,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1748712247732,11.4606457,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748712247733,11.4606457,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748712248231,11.4606457,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748712248434,11.4606457,156.31,156.28,6.39873145]
["bitfinex","SOLUSD",1748712248802,11.4606457,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748712249335,17.85824947,156.31,156.24,30.11029456]
["bitfinex","SOLUSD",1748712249520,11.4606457,156.29,156.27,26.0]
["bitfinex","SOLUSD",1748712251831,38.94,156.3,156.27,26.0]
["bitfinex","SOLUSD",1748712252006,60.4206457,156.33,156.28,56.11029456]
["bitfinex","SOLUSD",1748712252341,11.4606457,156.32,156.28,43.64964886]
["bitfinex","SOLUSD",1748712253130,11.4606457,156.31,156.28,17.64964886]
["bitfinex","SOLUSD",1748712254214,11.4606457,156.3,156.26,32.3994691]
["bitfinex","SOLUSD",1748712254518,11.4606457,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748712255630,11.4606457,156.31,156.27,25.04852017]
["bitfinex","SOLUSD",1748712257426,11.4606457,156.3,156.27,25.04852017]
["bitfinex","SOLUSD",1748712257739,11.4606457,156.28,156.26,26.0]
["bitfinex","SOLUSD",1748712259254,11.4606457,156.27,156.22,26.0]
["bitfinex","SOLUSD",1748712259535,11.4606457,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1748712259742,11.4606457,156.26,156.25,26.0]
["bitfinex","SOLUSD",1748712259910,11.4606457,156.26,156.23,25.05041439]
["bitfinex","SOLUSD",1748712260412,10.7570457,156.27,156.23,25.05041439]
["bitfinex","SOLUSD",1748712260814,11.4606457,156.26,156.22,32.40112403]
["bitfinex","SOLUSD",1748712261015,11.4606457,156.25,156.22,32.40112403]
["bitfinex","SOLUSD",1748712261214,11.4606457,156.25,156.22,6.40112403]
["bitfinex","SOLUSD",1748712261626,11.4606457,156.25,156.21,25.21410181]
["bitfinex","SOLUSD",1748712261832,11.4606457,156.25,156.21,51.21410181]
["bitfinex","SOLUSD",1748712262230,11.4606457,156.26,156.21,62.67474751]
["bitfinex","SOLUSD",1748712262434,11.4606457,156.25,156.21,51.21410181]
["bitfinex","SOLUSD",1748712265137,10.02,156.28,156.24,26.0]
["bitfinex","SOLUSD",1748712265331,21.4806457,156.28,156.24,26.0]
["bitfinex","SOLUSD",1748712266245,21.4806457,156.28,156.24,32.40036614]
["bitfinex","SOLUSD",1748712266742,11.4606457,156.27,156.24,26.0]
["bitfinex","SOLUSD",1748712267238,11.4606457,156.27,156.24,32.40038915]
["bitfinex","SOLUSD",1748712267434,11.4606457,156.27,156.24,26.0]
["bitfinex","SOLUSD",1748712267615,11.4606457,156.25,156.22,25.05084295]
["bitfinex","SOLUSD",1748712268025,11.4606457,156.26,156.22,25.05084295]
["bitfinex","SOLUSD",1748712269545,50.4206457,156.27,156.22,36.51148865]
["bitfinex","SOLUSD",1748712269751,10.02,156.28,156.24,56.11029456]
["bitfinex","SOLUSD",1748712270242,21.4806457,156.28,156.24,44.64964886]
["bitfinex","SOLUSD",1748712271440,21.4806457,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748712276244,10.02,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748712276952,10.02,156.28,156.27,44.64964886]
["bitfinex","SOLUSD",1748712277134,17.8528636,156.32,156.27,56.11029456]
["bitfinex","SOLUSD",1748712277135,10.02,156.31,156.27,56.11029456]
["bitfinex","SOLUSD",1748712277451,21.4806457,156.31,156.27,44.64964886]
["bitfinex","SOLUSD",1748712277625,21.4806457,156.31,156.27,51.04860753]
["bitfinex","SOLUSD",1748712280039,10.02,156.31,156.27,62.50925323]
["bitfinex","SOLUSD",1748712280951,10.02,156.31,156.28,11.4606457]
["bitfinex","SOLUSD",1748712281951,10.02,156.31,156.28,17.85928621]
["bitfinex","SOLUSD",1748712282336,17.8528636,156.32,156.3,37.4606457]
["bitfinex","SOLUSD",1748712282534,16.1468,156.35,156.31,11.4606457]
["bitfinex","SOLUSD",1748712282756,16.1468,156.35,156.31,30.11029456]
["bitfinex","SOLUSD",1748712284161,16.1468,156.35,156.31,36.50745095]
["bitfinex","SOLUSD",1748712284366,10.02,156.35,156.33,11.4606457]
["bitfinex","SOLUSD",1748712284536,10.02,156.35,156.31,25.04680525]
["bitfinex","SOLUSD",1748712284537,10.02,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1748712284959,10.02,156.35,156.32,30.11029456]
["bitfinex","SOLUSD",1748712285457,10.02,156.35,156.33,11.4606457]
["bitfinex","SOLUSD",1748712285756,10.02,156.35,156.32,30.11029456]
["bitfinex","SOLUSD",1748712285972,10.02,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1748712286147,16.41600247,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748712286338,55.37600247,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748712288559,48.98,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748712288760,55.37595797,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748712288938,66.83660367,156.35,156.3,11.4606457]
["bitfinex","SOLUSD",1748712289141,66.83660367,156.35,156.3,17.85850139]
["bitfinex","SOLUSD",1748712293148,66.83660367,156.35,156.29,56.11029456]
["bitfinex","SOLUSD",1748712293353,11.4606457,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748712294063,50.4206457,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748712294367,50.4206457,156.32,156.27,62.50933445]
["bitfinex","SOLUSD",1748712294865,50.4206457,156.32,156.27,43.85968559]
["bitfinex","SOLUSD",1748712295553,50.4206457,156.32,156.27,26.0]
["bitfinex","SOLUSD",1748712295759,11.4606457,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748712296469,21.4806457,156.3,156.27,26.0]
["bitfinex","SOLUSD",1748712296771,11.4606457,156.28,156.24,6.40029552]
["bitfinex","SOLUSD",1748712297064,11.4606457,156.28,156.24,32.40029552]
["bitfinex","SOLUSD",1748712297567,50.4206457,156.29,156.24,43.86094122]
["bitfinex","SOLUSD",1748712298463,56.81905862,156.29,156.24,43.86094122]
["bitfinex","SOLUSD",1748712298662,50.4206457,156.29,156.24,43.86094122]
["bitfinex","SOLUSD",1748712300576,56.81904775,156.29,156.24,43.86094122]
["bitfinex","SOLUSD",1748712300952,50.4206457,156.29,156.24,43.86094122]
["bitfinex","SOLUSD",1748712301360,38.96,156.29,156.25,11.4606457]
["bitfinex","SOLUSD",1748712301676,38.96,156.29,156.24,32.40029552]
["bitfinex","SOLUSD",1748712301677,10.02,156.3,156.28,11.4606457]
["bitfinex","SOLUSD",1748712302870,10.02,156.3,156.28,17.8590755]
["bitfinex","SOLUSD",1748712303175,10.02,156.3,156.28,6.3984298]
["bitfinex","SOLUSD",1748712303353,10.02,156.3,156.28,17.8590755]
["bitfinex","SOLUSD",1748712304884,10.02,156.3,156.27,37.4606457]
["bitfinex","SOLUSD",1748712305056,10.02,156.3,156.27,32.39912346]
["bitfinex","SOLUSD",1748712306380,10.02,156.3,156.27,26.0]
["bitfinex","SOLUSD",1748712309652,10.02,156.3,156.27,32.39911457]
["bitfinex","SOLUSD",1748712310487,10.02,156.3,156.27,43.85976027]
["bitfinex","SOLUSD",1748712310657,10.02,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748712310983,48.98,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1748712311157,48.98,156.35,156.31,11.4606457]
["bitfinex","SOLUSD",1748712311548,48.98,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748712311549,60.4406457,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748712311779,21.4806457,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748712312081,60.4406457,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748712313675,48.98,156.35,156.31,17.85818904]
["bitfinex","SOLUSD",1748712314490,10.02,156.35,156.32,37.4606457]
["bitfinex","SOLUSD",1748712314860,10.02,156.35,156.32,43.85739096]
["bitfinex","SOLUSD",1748712315259,10.02,156.35,156.34,11.4606457]
["bitfinex","SOLUSD",1748712315488,108.4772,156.39,156.34,11.4606457]
["bitfinex","SOLUSD",1748712315804,147.4372,156.39,156.34,11.4606457]
["bitfinex","SOLUSD",1748712316659,147.4372,156.39,156.35,11.4606457]
["bitfinex","SOLUSD",1748712316885,102.14,156.39,156.35,43.85623349]
["bitfinex","SOLUSD",1748712317088,141.1,156.39,156.36,11.4606457]
["bitfinex","SOLUSD",1748712317387,102.14,156.39,156.36,11.4606457]
["bitfinex","SOLUSD",1748712319361,102.14,156.39,156.36,17.85607836]
["bitfinex","SOLUSD",1748712321697,119.9950411,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748712322702,27.8750411,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748712323203,27.8750411,156.39,156.34,17.85694202]
["bitfinex","SOLUSD",1748712326601,21.4806457,156.39,156.34,17.85694202]
["bitfinex","SOLUSD",1748712326779,10.02,156.39,156.36,11.4606457]
["bitfinex","SOLUSD",1748712327105,48.96,156.39,156.36,11.4606457]
["bitfinex","SOLUSD",1748712328485,10.02,156.39,156.38,11.4606457]
["bitfinex","SOLUSD",1748712328876,38.94,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712329075,38.94,156.42,156.39,11.4606457]
["bitfinex","SOLUSD",1748712329506,16.356,156.43,156.39,11.4606457]
["bitfinex","SOLUSD",1748712329912,55.296,156.43,156.39,11.4606457]
["bitfinex","SOLUSD",1748712330415,66.7566457,156.43,156.38,17.85514283]
["bitfinex","SOLUSD",1748712332705,73.14928583,156.43,156.38,17.85514283]
["bitfinex","SOLUSD",1748712333832,73.14928583,156.43,156.38,11.4606457]
["bitfinex","SOLUSD",1748712334105,73.14928583,156.43,156.38,17.85530022]
["bitfinex","SOLUSD",1748712337494,73.14928583,156.43,156.38,11.4606457]
["bitfinex","SOLUSD",1748712337902,73.14928583,156.43,156.38,17.85524055]
["bitfinex","SOLUSD",1748712340115,34.20928583,156.43,156.38,17.85524055]
["bitfinex","SOLUSD",1748712340422,38.94,156.42,156.38,17.85524055]
["bitfinex","SOLUSD",1748712341317,38.94,156.42,156.39,11.4606457]
["bitfinex","SOLUSD",1748712342029,38.94,156.42,156.39,17.85474433]
["bitfinex","SOLUSD",1748712342185,48.96,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712342811,10.02,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712344019,10.02,156.43,156.4,17.85436749]
["bitfinex","SOLUSD",1748712344513,12.9808457,156.41,156.29,1.6547]
["bitfinex","SOLUSD",1748712344823,11.4606457,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748712345017,11.4606457,156.34,156.3,32.39795265]
["bitfinex","SOLUSD",1748712345206,48.94,156.35,156.31,30.11029456]
["bitfinex","SOLUSD",1748712345811,48.94,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748712346126,48.94,156.35,156.33,11.4606457]
["bitfinex","SOLUSD",1748712347711,48.94,156.35,156.33,17.85718728]
["bitfinex","SOLUSD",1748712349399,10.02,156.35,156.33,17.85718728]
["bitfinex","SOLUSD",1748712352203,10.02,156.35,156.32,17.85777978]
["bitfinex","SOLUSD",1748712352925,10.02,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748712353099,10.02,156.35,156.33,11.4606457]
["bitfinex","SOLUSD",1748712354814,10.02,156.35,156.33,17.85708871]
["bitfinex","SOLUSD",1748712356830,10.02,156.39,156.34,30.11029456]
["bitfinex","SOLUSD",1748712357035,10.02,156.39,156.38,11.4606457]
["bitfinex","SOLUSD",1748712357324,10.02,156.39,156.37,11.4606457]
["bitfinex","SOLUSD",1748712358231,10.02,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1748712358425,10.02,156.39,156.35,11.4606457]
["bitfinex","SOLUSD",1748712358822,10.02,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748712360633,10.02,156.39,156.37,30.11029456]
["bitfinex","SOLUSD",1748712360930,10.02,156.39,156.38,36.50497418]
["bitfinex","SOLUSD",1748712361621,10.02,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1748712361798,10.02,156.43,156.39,30.11029456]
["bitfinex","SOLUSD",1748712362421,10.02,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712363131,10.02,156.43,156.4,17.85434688]
["bitfinex","SOLUSD",1748712364803,6.5781,156.46,156.42,37.4606457]
["bitfinex","SOLUSD",1748712365001,11.4606457,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748712365229,11.4606457,156.45,156.39,56.11029456]
["bitfinex","SOLUSD",1748712366136,6.5781,156.46,156.39,56.11029456]
["bitfinex","SOLUSD",1748712366137,11.4606457,156.44,156.39,56.11029456]
["bitfinex","SOLUSD",1748712366429,11.4606457,156.43,156.39,44.64964886]
["bitfinex","SOLUSD",1748712366609,11.4606457,156.44,156.39,56.11029456]
["bitfinex","SOLUSD",1748712367235,11.4606457,156.44,156.39,62.50420489]
["bitfinex","SOLUSD",1748712367423,11.4606457,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748712367424,11.4606457,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748712367618,11.4606457,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748712367935,11.4606457,156.42,156.39,32.39423198]
["bitfinex","SOLUSD",1748712368237,50.3806457,156.43,156.39,32.39423198]
["bitfinex","SOLUSD",1748712369013,38.92,156.43,156.39,43.85487768]
["bitfinex","SOLUSD",1748712369211,38.92,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712370031,38.92,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748712371434,18.0387457,156.46,156.41,17.8540988]
["bitfinex","SOLUSD",1748712371629,10.02,156.47,156.41,17.8540988]
["bitfinex","SOLUSD",1748712371630,10.02,156.47,156.44,11.4606457]
["bitfinex","SOLUSD",1748712372107,10.02,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748712373931,10.02,156.47,156.44,17.85273755]
["bitfinex","SOLUSD",1748712374139,10.02,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1748712374140,21.4806457,156.47,156.43,25.0421666]
["bitfinex","SOLUSD",1748712375228,21.4806457,156.47,156.42,37.4606457]
["bitfinex","SOLUSD",1748712375229,21.4806457,156.47,156.42,43.8535309]
["bitfinex","SOLUSD",1748712376434,10.02,156.47,156.42,43.8535309]
["bitfinex","SOLUSD",1748712378244,21.4806457,156.47,156.42,43.8535309]
["bitfinex","SOLUSD",1748712378447,27.87176024,156.47,156.42,43.8535309]
["bitfinex","SOLUSD",1748712379654,10.02,156.47,156.42,43.8535309]
["bitfinex","SOLUSD",1748712380724,10.02,156.47,156.44,11.4606457]
["bitfinex","SOLUSD",1748712382053,10.02,156.47,156.44,17.85281797]
["bitfinex","SOLUSD",1748712382953,10.02,156.47,156.44,6.39217227]
["bitfinex","SOLUSD",1748712383551,10.02,156.47,156.43,17.85313062]
["bitfinex","SOLUSD",1748712385651,11.4606457,156.45,156.4,11.4606457]
["bitfinex","SOLUSD",1748712385863,16.41104394,156.47,156.35,6.39590661]
["bitfinex","SOLUSD",1748712385864,11.4606457,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748712386027,11.4606457,156.4,156.35,17.85655231]
["bitfinex","SOLUSD",1748712386354,11.4606457,156.4,156.35,43.85655231]
["bitfinex","SOLUSD",1748712386728,11.4606457,156.4,156.36,11.4606457]
["bitfinex","SOLUSD",1748712387424,11.4606457,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748712387646,11.4606457,156.4,156.36,17.85598614]
["bitfinex","SOLUSD",1748712387864,56.7746416,156.4,156.35,43.8564035]
["bitfinex","SOLUSD",1748712389160,50.3806457,156.4,156.35,43.8564035]
["bitfinex","SOLUSD",1748712389524,50.3806457,156.4,156.35,44.01127448]
["bitfinex","SOLUSD",1748712392465,50.3806457,156.4,156.35,32.55062878]
["bitfinex","SOLUSD",1748712392466,11.4606457,156.39,156.35,32.55062878]
["bitfinex","SOLUSD",1748712393536,11.4606457,156.39,156.35,6.55062878]
["bitfinex","SOLUSD",1748712395264,50.3806457,156.4,156.35,18.01127448]
["bitfinex","SOLUSD",1748712395462,49.3806457,156.4,156.35,18.01127448]
["bitfinex","SOLUSD",1748712396561,37.92,156.4,156.36,11.4606457]
["bitfinex","SOLUSD",1748712397263,49.3806457,156.4,156.35,18.01127448]
["bitfinex","SOLUSD",1748712397458,11.4606457,156.4,156.35,18.01127448]
["bitfinex","SOLUSD",1748712401039,11.4606457,156.39,156.35,6.55062878]
["bitfinex","SOLUSD",1748712403759,11.4606457,156.36,156.35,0.15487098]
["bitfinex","SOLUSD",1748712404064,11.4606457,156.36,156.32,6.39700974]
["bitfinex","SOLUSD",1748712404367,11.4606457,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1748712404537,48.94,156.37,156.33,11.4606457]
["bitfinex","SOLUSD",1748712404961,48.94,156.37,156.29,67.04391591]
["bitfinex","SOLUSD",1748712404962,11.4606457,156.36,156.31,11.4606457]
["bitfinex","SOLUSD",1748712406652,11.4606457,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748712406954,60.4006457,156.37,156.32,17.85777978]
["bitfinex","SOLUSD",1748712407267,60.4006457,156.37,156.33,11.4606457]
["bitfinex","SOLUSD",1748712407268,48.94,156.37,156.33,11.4606457]
["bitfinex","SOLUSD",1748712407580,10.02,156.37,156.34,11.4606457]
["bitfinex","SOLUSD",1748712408855,10.02,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748712411444,10.02,156.37,156.35,17.85655231]
["bitfinex","SOLUSD",1748712413545,10.02,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748712415652,10.02,156.37,156.34,6.39631416]
["bitfinex","SOLUSD",1748712415864,10.02,156.37,156.33,36.50692972]
["bitfinex","SOLUSD",1748712416258,21.4806457,156.37,156.32,6.3970463]
["bitfinex","SOLUSD",1748712416766,11.4606457,156.36,156.32,6.3970463]
["bitfinex","SOLUSD",1748712417673,17.85624782,156.36,156.31,17.85806188]
["bitfinex","SOLUSD",1748712418782,11.4606457,156.36,156.31,17.85806188]
["bitfinex","SOLUSD",1748712419088,10.02,156.37,156.33,11.4606457]
["bitfinex","SOLUSD",1748712419285,149.0,156.41,156.36,11.4606457]
["bitfinex","SOLUSD",1748712419599,8.3011,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712420057,8.3011,156.42,156.37,11.4606457]
["bitfinex","SOLUSD",1748712420467,10.02,156.43,156.41,11.4606457]
["bitfinex","SOLUSD",1748712420669,10.02,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712420881,10.02,156.43,156.38,11.4606457]
["bitfinex","SOLUSD",1748712420882,27.87331982,156.43,156.38,11.4606457]
["bitfinex","SOLUSD",1748712421160,11.4606457,156.42,156.37,36.50498437]
["bitfinex","SOLUSD",1748712423701,11.4606457,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748712423992,11.4606457,156.4,156.35,17.85655231]
["bitfinex","SOLUSD",1748712425960,11.4606457,156.38,156.34,6.39618079]
["bitfinex","SOLUSD",1748712429362,17.85548225,156.38,156.33,11.4606457]
["bitfinex","SOLUSD",1748712429587,11.4606457,156.37,156.32,43.85750213]
["bitfinex","SOLUSD",1748712429883,11.4606457,156.37,156.32,6.39685643]
["bitfinex","SOLUSD",1748712430783,11.4606457,156.37,156.32,17.85750213]
["bitfinex","SOLUSD",1748712431562,11.4606457,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1748712431889,6.39483655,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1748712431890,11.4606457,156.36,156.31,11.4606457]
["bitfinex","SOLUSD",1748712432393,11.4606457,156.37,156.32,11.4606457]
["bitfinex","SOLUSD",1748712433888,11.4606457,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748712435281,6.39476937,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748712435486,11.4606457,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748712435893,11.4606457,156.37,156.29,27.6338]
["bitfinex","SOLUSD",1748712435894,11.4606457,156.36,156.29,27.6338]
["bitfinex","SOLUSD",1748712436065,6.39522058,156.37,156.29,27.6338]
["bitfinex","SOLUSD",1748712436066,11.4606457,156.35,156.3,11.4606457]
["bitfinex","SOLUSD",1748712436968,11.4606457,156.35,156.3,17.85859835]
["bitfinex","SOLUSD",1748712438400,11.4606457,156.36,156.31,11.4606457]
["bitfinex","SOLUSD",1748712438979,11.4606457,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748712439793,17.85614696,156.36,156.31,17.85806156]
["bitfinex","SOLUSD",1748712441895,11.4606457,156.36,156.31,17.85806156]
["bitfinex","SOLUSD",1748712445496,17.85617762,156.36,156.31,6.39741586]
["bitfinex","SOLUSD",1748712445671,11.4606457,156.35,156.31,6.39741586]
["bitfinex","SOLUSD",1748712446098,11.4606457,156.35,156.3,6.39779786]
["bitfinex","SOLUSD",1748712446297,11.4606457,156.34,156.29,37.4606457]
["bitfinex","SOLUSD",1748712446475,11.4606457,156.34,156.29,43.8588413]
["bitfinex","SOLUSD",1748712446790,17.85674199,156.35,156.29,43.8588413]
["bitfinex","SOLUSD",1748712447196,27.87674199,156.35,156.29,43.8588413]
["bitfinex","SOLUSD",1748712448299,10.02,156.35,156.31,11.4606457]
["bitfinex","SOLUSD",1748712448475,170.4806457,156.39,156.34,11.4606457]
["bitfinex","SOLUSD",1748712448676,159.02,156.39,156.34,11.4606457]
["bitfinex","SOLUSD",1748712449793,159.02,156.39,156.35,11.4606457]
["bitfinex","SOLUSD",1748712450483,159.02,156.39,156.35,17.85640951]
["bitfinex","SOLUSD",1748712453618,10.02,156.39,156.37,11.4606457]
["bitfinex","SOLUSD",1748712454720,10.02,156.39,156.38,11.4606457]
["bitfinex","SOLUSD",1748712455004,10.02,156.43,156.38,11.4606457]
["bitfinex","SOLUSD",1748712455189,10.02,156.43,156.37,6.39481206]
["bitfinex","SOLUSD",1748712455190,10.02,156.43,156.4,11.4606457]
["bitfinex","SOLUSD",1748712455886,10.02,156.43,156.4,17.85442118]
["bitfinex","SOLUSD",1748712457790,21.80136661,156.46,156.42,11.4606457]
["bitfinex","SOLUSD",1748712457791,15.40980419,156.46,156.42,11.4606457]
["bitfinex","SOLUSD",1748712457978,10.02,156.47,156.44,11.4606457]
["bitfinex","SOLUSD",1748712458175,10.02,156.47,156.43,11.4606457]
["bitfinex","SOLUSD",1748712458404,21.4806457,156.47,156.42,11.4606457]
["bitfinex","SOLUSD",1748712459498,21.4806457,156.47,156.42,17.8533863]
["bitfinex","SOLUSD",1748712466398,10.02,156.47,156.43,11.4606457]
["bitfinex","SOLUSD",1748712466597,10.02,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748712469809,10.02,156.47,156.43,11.4606457]
["bitfinex","SOLUSD",1748712469810,10.02,156.47,156.43,17.85311594]
["bitfinex","SOLUSD",1748712469992,10.02,156.47,156.43,6.39247024]
["bitfinex","SOLUSD",1748712471321,21.4806457,156.47,156.42,17.85356334]
["bitfinex","SOLUSD",1748712471685,11.4606457,156.46,156.41,6.39338901]
["bitfinex","SOLUSD",1748712472299,11.4606457,156.46,156.41,17.85403471]
["bitfinex","SOLUSD",1748712480287,17.8521921,156.46,156.41,17.85403471]
["bitfinex","SOLUSD",1748712480506,17.8521921,156.46,156.41,6.39338901]
["bitfinex","SOLUSD",1748712480720,11.4606457,156.46,156.41,11.4606457]
["bitfinex","SOLUSD",1748712481559,27.87176643,156.47,156.42,11.4606457]
["bitfinex","SOLUSD",1748712482409,27.87176643,156.47,156.42,17.85356222]
["bitfinex","SOLUSD",1748712482995,11.4606457,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748712483221,11.4606457,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1748712483515,11.4606457,156.45,156.39,17.85491643]
["bitfinex","SOLUSD",1748712483710,207.3886244,156.47,156.38,17.85524794]
["bitfinex","SOLUSD",1748712483913,11.4606457,156.43,156.37,11.4606457]
["bitfinex","SOLUSD",1748712484220,11.4606457,156.41,156.36,17.85605841]
["bitfinex","SOLUSD",1748712484904,10.02,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712485110,10.02,156.42,156.39,11.4606457]
["bitfinex","SOLUSD",1748712485811,10.02,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712486423,21.4806457,156.42,156.37,11.4606457]
["bitfinex","SOLUSD",1748712487125,10.02,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712488144,21.4806457,156.42,156.37,11.4606457]
["bitfinex","SOLUSD",1748712488305,11.4606457,156.41,156.36,17.85605841]
["bitfinex","SOLUSD",1748712490664,21.4806457,156.42,156.37,11.4606457]
["bitfinex","SOLUSD",1748712492018,27.8737762,156.42,156.37,11.4606457]
["bitfinex","SOLUSD",1748712492249,11.4606457,156.41,156.36,17.85605841]
["bitfinex","SOLUSD",1748712492539,11.4606457,156.4,156.36,17.85605841]
["bitfinex","SOLUSD",1748712493049,11.4606457,156.4,156.35,17.85642745]
["bitfinex","SOLUSD",1748712493551,11.4606457,156.39,156.35,6.39578175]
["bitfinex","SOLUSD",1748712494813,11.4606457,156.38,156.35,6.39578175]
["bitfinex","SOLUSD",1748712495215,11.4606457,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748712495836,11.4606457,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748712496839,11.4606457,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748712499743,11.4606457,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1748712505229,11.4606457,156.41,156.36,11.4606457]
["bitfinex","SOLUSD",1748712505427,11.4606457,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748712507455,11.4606457,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748712514065,11.4606457,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748712514560,11.4606457,156.37,156.32,17.85777978]
["bitfinex","SOLUSD",1748712514736,11.4606457,156.38,156.33,11.4606457]
["bitfinex","SOLUSD",1748712514939,11.4606457,156.39,156.34,11.4606457]
["bitfinex","SOLUSD",1748712515656,11.4606457,156.41,156.36,11.4606457]
["bitfinex","SOLUSD",1748712516663,10.02,156.42,156.38,11.4606457]
["bitfinex","SOLUSD",1748712518153,21.4806457,156.42,156.37,17.85573427]
["bitfinex","SOLUSD",1748712520554,11.4606457,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748712522158,11.4606457,156.39,156.34,26.0]
["bitfinex","SOLUSD",1748712522359,11.4606457,156.39,156.34,37.4606457]
["bitfinex","SOLUSD",1748712523257,11.4606457,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748712527458,11.4606457,156.39,156.35,17.85655231]
["bitfinex","SOLUSD",1748712529265,11.4606457,156.4,156.35,17.85655231]
["bitfinex","SOLUSD",1748712531663,11.4606457,156.37,156.34,6.39614575]
["bitfinex","SOLUSD",1748712532039,11.4606457,156.38,156.34,6.39614575]
["bitfinex","SOLUSD",1748712536663,11.4606457,156.38,156.33,6.39663439]
["bitfinex","SOLUSD",1748712536664,11.4606457,156.37,156.33,6.39663439]
["bitfinex","SOLUSD",1748712545376,11.4606457,156.36,156.32,6.39696243]
["bitfinex","SOLUSD",1748712545569,11.4606457,156.34,156.29,32.39836201]
["bitfinex","SOLUSD",1748712545774,11.4606457,156.33,156.29,32.39836201]
["bitfinex","SOLUSD",1748712546073,11.4606457,156.34,156.29,32.39836201]
["bitfinex","SOLUSD",1748712546254,21.4806457,156.34,156.29,32.39836201]
["bitfinex","SOLUSD",1748712546752,21.4806457,156.34,156.29,43.85900771]
["bitfinex","SOLUSD",1748712547065,10.02,156.34,156.29,43.85900771]
["bitfinex","SOLUSD",1748712547259,10.02,156.34,156.3,11.4606457]
["bitfinex","SOLUSD",1748712547793,10.02,156.34,156.31,11.4606457]
["bitfinex","SOLUSD",1748712547951,10.02,156.34,156.32,11.4606457]
["bitfinex","SOLUSD",1748712548270,11.4606457,156.37,156.32,11.4606457]
["bitfinex","SOLUSD",1748712548860,11.4606457,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748712553361,21.4806457,156.38,156.32,17.85777978]
["bitfinex","SOLUSD",1748712555184,11.4606457,156.37,156.32,17.85777978]
["bitfinex","SOLUSD",1748712556165,21.4806457,156.38,156.33,11.4606457]
["bitfinex","SOLUSD",1748712556387,10.02,156.38,156.34,11.4606457]
["bitfinex","SOLUSD",1748712556576,10.02,156.38,156.34,17.85669659]
["bitfinex","SOLUSD",1748712556980,21.4806457,156.38,156.34,6.39605089]
["bitfinex","SOLUSD",1748712557895,21.4806457,156.38,156.33,7.36165836]
["bitfinex","SOLUSD",1748712557896,17.38165836,156.38,156.33,7.36165836]
["bitfinex","SOLUSD",1748712559195,17.38165836,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748712559995,21.5226397,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748712563007,21.5226397,156.38,156.33,11.5026397]
["bitfinex","SOLUSD",1748712564294,21.5226397,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748712566294,21.5226397,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748712568812,21.5226397,156.38,156.33,17.89936457]
["bitfinex","SOLUSD",1748712571783,21.5226397,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748712572603,11.5026397,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748712572907,11.5026397,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748712573075,11.5026397,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748712573285,11.5026397,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748712573972,11.5026397,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748712574501,11.5026397,156.35,156.3,17.90059235]
["bitfinex","SOLUSD",1748712575029,11.5026397,156.37,156.32,11.5026397]
["bitfinex","SOLUSD",1748712575310,10.02,156.38,156.32,11.5026397]
["bitfinex","SOLUSD",1748712575311,21.5226397,156.38,156.32,11.5026397]
["bitfinex","SOLUSD",1748712576114,21.5226397,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748712577932,10.02,156.38,156.33,17.89936457]
["bitfinex","SOLUSD",1748712578204,10.02,156.38,156.31,26.0]
["bitfinex","SOLUSD",1748712578205,10.02,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748712578421,10.02,156.38,156.37,11.5026397]
["bitfinex","SOLUSD",1748712578791,21.5226397,156.42,156.37,11.5026397]
["bitfinex","SOLUSD",1748712579181,27.91583659,156.42,156.37,11.5026397]
["bitfinex","SOLUSD",1748712579502,11.5026397,156.41,156.36,17.89813726]
["bitfinex","SOLUSD",1748712580002,7.35891523,156.41,156.36,13.75441279]
["bitfinex","SOLUSD",1748712581095,13.75243834,156.41,156.36,13.75441279]
["bitfinex","SOLUSD",1748712582101,17.89165991,156.41,156.36,17.89363436]
["bitfinex","SOLUSD",1748712582300,11.4981368,156.38,156.33,11.4981368]
["bitfinex","SOLUSD",1748712583396,17.89282359,156.38,156.33,17.89473493]
["bitfinex","SOLUSD",1748712586117,22.37708586,156.41,156.33,17.89473493]
["bitfinex","SOLUSD",1748712586314,11.4981368,156.38,156.33,17.89473493]
["bitfinex","SOLUSD",1748712596390,21.4981368,156.39,156.34,11.4981368]
["bitfinex","SOLUSD",1748712596595,10.0,156.39,156.36,11.4981368]
["bitfinex","SOLUSD",1748712596916,10.0,156.39,156.37,11.4981368]
["bitfinex","SOLUSD",1748712597603,11.4981368,156.42,156.37,11.4981368]
["bitfinex","SOLUSD",1748712598722,11.4981368,156.42,156.37,17.89289003]
["bitfinex","SOLUSD",1748712598903,17.6715,156.43,156.38,11.4981368]
["bitfinex","SOLUSD",1748712599221,35.56239792,156.43,156.38,11.4981368]
["bitfinex","SOLUSD",1748712599719,11.4981368,156.42,156.37,17.89289003]
["bitfinex","SOLUSD",1748712600821,11.4981368,156.45,156.4,11.4981368]
["bitfinex","SOLUSD",1748712601025,11.4981368,156.46,156.41,11.4981368]
["bitfinex","SOLUSD",1748712601202,11.4981368,156.44,156.37,32.39475323]
["bitfinex","SOLUSD",1748712601399,6.39147911,156.46,156.38,11.4981368]
["bitfinex","SOLUSD",1748712601400,11.4981368,156.43,156.38,11.4981368]
["bitfinex","SOLUSD",1748712601606,11.4981368,156.44,156.39,11.4981368]
["bitfinex","SOLUSD",1748712602422,11.4981368,156.44,156.39,17.89223734]
["bitfinex","SOLUSD",1748712602598,17.89040088,156.44,156.39,17.89238674]
["bitfinex","SOLUSD",1748712603125,17.89040088,156.44,156.39,11.4981368]
["bitfinex","SOLUSD",1748712603326,17.89040088,156.44,156.39,17.8923519]
["bitfinex","SOLUSD",1748712603631,11.4981368,156.44,156.39,17.8923519]
["bitfinex","SOLUSD",1748712603806,17.89006397,156.45,156.4,11.4981368]
["bitfinex","SOLUSD",1748712604127,17.88970594,156.46,156.41,11.4981368]
["bitfinex","SOLUSD",1748712606017,17.88970594,156.46,156.41,17.8915606]
["bitfinex","SOLUSD",1748712606743,11.4981368,156.45,156.4,11.4981368]
["bitfinex","SOLUSD",1748712607698,11.4981368,156.45,156.4,17.89190575]
["bitfinex","SOLUSD",1748712609008,17.89013286,156.45,156.4,11.4981368]
["bitfinex","SOLUSD",1748712610215,17.89013286,156.45,156.4,17.89185718]
["bitfinex","SOLUSD",1748712611423,17.89013286,156.45,156.4,11.4981368]
["bitfinex","SOLUSD",1748712611808,17.89013286,156.45,156.39,17.89214481]
["bitfinex","SOLUSD",1748712612116,13.74778048,156.45,156.39,7.35578442]
["bitfinex","SOLUSD",1748712612817,13.74778048,156.45,156.4,7.35578442]
["bitfinex","SOLUSD",1748712614535,78.03126208,156.47,156.42,7.35578442]
["bitfinex","SOLUSD",1748712615917,10.0,156.47,156.43,7.35578442]
["bitfinex","SOLUSD",1748712617439,10.0,156.47,156.42,13.74876467]
["bitfinex","SOLUSD",1748712617440,16.39102535,156.47,156.42,13.74876467]
["bitfinex","SOLUSD",1748712617630,16.39102535,156.47,156.42,7.35578442]
["bitfinex","SOLUSD",1748712617933,16.39102535,156.47,156.42,11.48910605]
["bitfinex","SOLUSD",1748712618317,10.0,156.47,156.42,11.48910605]
["bitfinex","SOLUSD",1748712618820,10.0,156.47,156.43,11.48910605]
["bitfinex","SOLUSD",1748712620647,16.39108773,156.47,156.43,11.48910605]
["bitfinex","SOLUSD",1748712622439,10.0,156.47,156.43,11.48910605]
["bitfinex","SOLUSD",1748712623127,10.0,156.47,156.42,17.88194728]
["bitfinex","SOLUSD",1748712623917,149.0,156.5,156.44,11.48910605]
["bitfinex","SOLUSD",1748712624119,16.38958744,156.51,156.46,11.48910605]
["bitfinex","SOLUSD",1748712624319,27.87869349,156.51,156.46,11.48910605]
["bitfinex","SOLUSD",1748712624639,27.87869349,156.51,156.46,6.39138851]
["bitfinex","SOLUSD",1748712624962,11.48910605,156.5,156.46,6.39138851]
["bitfinex","SOLUSD",1748712625257,21.48910605,156.51,156.46,17.88049456]
["bitfinex","SOLUSD",1748712625618,27.8784866,156.51,156.46,17.88049456]
["bitfinex","SOLUSD",1748712625942,27.8784866,156.51,156.46,6.39138851]
["bitfinex","SOLUSD",1748712626162,17.88047595,156.47,156.42,26.0]
["bitfinex","SOLUSD",1748712626332,11.48910605,156.46,156.42,26.0]
["bitfinex","SOLUSD",1748712626648,21.48910605,156.46,156.41,17.8824012]
["bitfinex","SOLUSD",1748712627053,11.48910605,156.44,156.36,6.4108]
["bitfinex","SOLUSD",1748712627263,11.48910605,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748712627436,21.48910605,156.41,156.36,11.48910605]
["bitfinex","SOLUSD",1748712628122,21.48910605,156.41,156.35,17.88501266]
["bitfinex","SOLUSD",1748712628723,11.48910605,156.4,156.35,17.88501266]
["bitfinex","SOLUSD",1748712629238,16.39355277,156.41,156.38,11.48910605]
["bitfinex","SOLUSD",1748712629239,10.0,156.41,156.38,11.48910605]
["bitfinex","SOLUSD",1748712630935,10.0,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748712632043,10.0,156.41,156.36,41.17605191]
["bitfinex","SOLUSD",1748712632243,21.48910605,156.41,156.36,17.88460361]
["bitfinex","SOLUSD",1748712632444,21.48910605,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748712632927,21.48910605,156.41,156.36,17.88460361]
["bitfinex","SOLUSD",1748712635033,21.48910605,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748712635034,27.8826121,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748712635347,11.48910605,156.39,156.35,6.39576483]
["bitfinex","SOLUSD",1748712637134,11.48910605,156.39,156.31,19.05099912]
["bitfinex","SOLUSD",1748712637135,11.48910605,156.38,156.33,17.88550447]
["bitfinex","SOLUSD",1748712637750,11.48910605,156.39,156.33,17.88550447]
["bitfinex","SOLUSD",1748712642159,11.48910605,156.38,156.33,17.88550447]
["bitfinex","SOLUSD",1748712646145,11.48910605,156.37,156.33,17.88550447]
["bitfinex","SOLUSD",1748712648464,11.48910605,156.36,156.32,32.39704413]
["bitfinex","SOLUSD",1748712649656,11.48910605,156.36,156.32,6.39704413]
["bitfinex","SOLUSD",1748712651236,11.48910605,156.37,156.32,17.88615018]
["bitfinex","SOLUSD",1748712652442,11.48910605,156.36,156.32,6.39704413]
["bitfinex","SOLUSD",1748712652944,11.48910605,156.36,156.31,0.11702712]
["bitfinex","SOLUSD",1748712653143,11.48910605,156.33,156.31,0.11702712]
["bitfinex","SOLUSD",1748712654750,11.48910605,156.32,156.31,0.11702712]
["bitfinex","SOLUSD",1748712655146,11.48910605,156.32,156.3,11.08725906]
["bitfinex","SOLUSD",1748712655479,11.48910605,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712659069,16.39714215,156.32,156.3,11.08725906]
["bitfinex","SOLUSD",1748712659070,21.48910605,156.32,156.3,11.08725906]
["bitfinex","SOLUSD",1748712659443,11.48910605,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712660855,10.0,156.32,156.3,11.08725906]
["bitfinex","SOLUSD",1748712660856,21.48910605,156.32,156.3,11.08725906]
["bitfinex","SOLUSD",1748712661068,10.0,156.32,156.3,17.48519079]
["bitfinex","SOLUSD",1748712661266,10.0,156.34,156.31,11.48910605]
["bitfinex","SOLUSD",1748712661449,10.0,156.34,156.3,28.97429684]
["bitfinex","SOLUSD",1748712661651,21.48910605,156.34,156.3,17.48519079]
["bitfinex","SOLUSD",1748712662757,10.0,156.34,156.3,28.97429684]
["bitfinex","SOLUSD",1748712663966,21.48910605,156.34,156.3,17.48519079]
["bitfinex","SOLUSD",1748712664180,11.48910605,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712670773,17.78370605,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712671489,24.18124939,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712672046,24.46557253,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712672758,25.10655767,156.31,156.3,11.08725906]
["bitfinex","SOLUSD",1748712676068,26.0,156.28,156.26,0.08092185]
["bitfinex","SOLUSD",1748712676269,21.77342919,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712676656,24.00761433,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712677263,30.40679523,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712677976,36.88639523,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712683006,21.48910605,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712684248,10.0,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712684455,21.48910605,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712685367,28.52927209,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712685563,28.81359523,156.27,156.26,0.08092185]
["bitfinex","SOLUSD",1748712687384,0.28432314,156.26,156.16,0.11713953]
["bitfinex","SOLUSD",1748712687687,11.48910605,156.2,156.16,0.11713953]
["bitfinex","SOLUSD",1748712687980,21.48910605,156.2,156.16,0.11713953]
["bitfinex","SOLUSD",1748712688463,21.48910605,156.2,156.16,6.5206873]
["bitfinex","SOLUSD",1748712690771,11.48910605,156.19,156.16,6.5206873]
["bitfinex","SOLUSD",1748712694002,11.48910605,156.18,156.16,0.11713953]
["bitfinex","SOLUSD",1748712695499,11.48910605,156.18,156.16,6.52080264]
["bitfinex","SOLUSD",1748712695712,11.48910605,156.19,156.16,6.52080264]
["bitfinex","SOLUSD",1748712696319,11.48910605,156.17,156.16,0.11713953]
["bitfinex","SOLUSD",1748712696894,11.48910605,156.18,156.16,0.11713953]
["bitfinex","SOLUSD",1748712697211,55.34218485,156.2,156.16,0.11713953]
["bitfinex","SOLUSD",1748712697212,60.42910605,156.2,156.16,6.52082778]
["bitfinex","SOLUSD",1748712697887,21.48910605,156.2,156.16,6.52082778]
["bitfinex","SOLUSD",1748712699522,21.48910605,156.2,156.16,0.11713953]
["bitfinex","SOLUSD",1748712699903,11.48910605,156.19,156.16,0.11713953]
["bitfinex","SOLUSD",1748712700693,11.48910605,156.18,156.16,0.11713953]
["bitfinex","SOLUSD",1748712702905,11.48910605,156.18,156.13,17.89386105]
["bitfinex","SOLUSD",1748712704808,11.48910605,156.19,156.14,11.48910605]
["bitfinex","SOLUSD",1748712705007,21.48910605,156.19,156.14,11.48910605]
["bitfinex","SOLUSD",1748712705222,21.48910605,156.19,156.15,11.48910605]
["bitfinex","SOLUSD",1748712705400,10.0,156.19,156.15,11.48910605]
["bitfinex","SOLUSD",1748712706105,10.0,156.19,156.15,17.89289137]
["bitfinex","SOLUSD",1748712706421,10.0,156.19,156.15,6.40378532]
["bitfinex","SOLUSD",1748712706939,21.48910605,156.19,156.14,17.89345745]
["bitfinex","SOLUSD",1748712707441,11.48910605,156.18,156.13,43.89388171]
["bitfinex","SOLUSD",1748712707645,10.0,156.19,156.14,11.48910605]
["bitfinex","SOLUSD",1748712708937,10.0,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748712709515,10.0,156.19,156.15,17.89320467]
["bitfinex","SOLUSD",1748712711533,160.48910605,156.22,156.17,11.48910605]
["bitfinex","SOLUSD",1748712711833,160.48910605,156.22,156.19,11.48910605]
["bitfinex","SOLUSD",1748712711834,10.0,156.22,156.19,11.48910605]
["bitfinex","SOLUSD",1748712712529,10.0,156.22,156.18,11.48910605]
["bitfinex","SOLUSD",1748712712837,10.0,156.22,156.19,11.48910605]
["bitfinex","SOLUSD",1748712713028,10.0,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748712714415,10.0,156.22,156.17,26.0]
["bitfinex","SOLUSD",1748712714619,11.48910605,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748712714818,11.48910605,156.21,156.16,11.48910605]
["bitfinex","SOLUSD",1748712715008,11.48910605,156.21,156.16,17.89252354]
["bitfinex","SOLUSD",1748712715605,10.0,156.2,156.16,17.89252354]
["bitfinex","SOLUSD",1748712720949,10.0,156.2,156.18,11.48910605]
["bitfinex","SOLUSD",1748712721145,10.0,156.2,156.19,11.48910605]
["bitfinex","SOLUSD",1748712721325,48.94,156.24,156.19,11.48910605]
["bitfinex","SOLUSD",1748712721523,48.94,156.24,156.16,22.4126388]
["bitfinex","SOLUSD",1748712721524,48.94,156.24,156.2,11.48910605]
["bitfinex","SOLUSD",1748712722252,11.48910605,156.22,156.16,6.40341749]
["bitfinex","SOLUSD",1748712722425,11.48910605,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748712722826,11.48910605,156.23,156.18,17.89197453]
["bitfinex","SOLUSD",1748712724048,17.8899628,156.23,156.18,17.89197453]
["bitfinex","SOLUSD",1748712725851,11.48910605,156.23,156.18,17.89197453]
["bitfinex","SOLUSD",1748712726060,60.42910605,156.24,156.18,17.89197453]
["bitfinex","SOLUSD",1748712727150,38.94,156.23,156.2,11.48910605]
["bitfinex","SOLUSD",1748712727734,10.0,156.24,156.2,17.89089134]
["bitfinex","SOLUSD",1748712730462,10.0,156.24,156.2,6.40178529]
["bitfinex","SOLUSD",1748712730638,21.48910605,156.24,156.19,17.89142996]
["bitfinex","SOLUSD",1748712731250,10.0,156.24,156.2,11.48910605]
["bitfinex","SOLUSD",1748712732940,10.0,156.24,156.18,26.0]
["bitfinex","SOLUSD",1748712732941,10.0,156.24,156.21,17.89074486]
["bitfinex","SOLUSD",1748712733148,16.63727193,156.25,156.23,11.48910605]
["bitfinex","SOLUSD",1748712733149,26.63727193,156.25,156.23,11.48910605]
["bitfinex","SOLUSD",1748712733548,26.63727193,156.25,156.22,11.48910605]
["bitfinex","SOLUSD",1748712733755,10.0,156.25,156.22,11.48910605]
["bitfinex","SOLUSD",1748712734968,10.0,156.25,156.24,11.48910605]
["bitfinex","SOLUSD",1748712736799,92.14,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748712736946,92.14,156.27,156.25,17.88910605]
["bitfinex","SOLUSD",1748712737150,92.14,156.27,156.25,11.48910605]
["bitfinex","SOLUSD",1748712737346,92.14,156.27,156.23,11.48910605]
["bitfinex","SOLUSD",1748712737753,92.14,156.27,156.24,11.48910605]
["bitfinex","SOLUSD",1748712738272,92.14,156.27,156.25,11.48910605]
["bitfinex","SOLUSD",1748712738618,92.14,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748712738619,92.14,156.27,156.24,11.48910605]
["bitfinex","SOLUSD",1748712738964,92.14,156.27,156.24,17.88943769]
["bitfinex","SOLUSD",1748712739165,92.14,156.27,156.24,11.48910605]
["bitfinex","SOLUSD",1748712739376,66.80798223,156.28,156.22,6.40110236]
["bitfinex","SOLUSD",1748712739558,66.80798223,156.28,156.23,11.48910605]
["bitfinex","SOLUSD",1748712740381,66.80798223,156.28,156.23,17.88990617]
["bitfinex","SOLUSD",1748712740549,66.80798223,156.28,156.21,26.0]
["bitfinex","SOLUSD",1748712740756,11.48910605,156.25,156.21,26.0]
["bitfinex","SOLUSD",1748712740966,11.48910605,156.25,156.2,17.8910306]
["bitfinex","SOLUSD",1748712742555,11.48910605,156.26,156.21,11.48910605]
["bitfinex","SOLUSD",1748712744152,17.88878109,156.26,156.21,11.48910605]
["bitfinex","SOLUSD",1748712745666,17.88878109,156.26,156.21,17.89060748]
["bitfinex","SOLUSD",1748712746094,48.92,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712746095,10.0,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712746267,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712746591,10.0,156.28,156.26,11.48910605]
["bitfinex","SOLUSD",1748712746765,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712747982,10.0,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748712748356,10.0,156.28,156.25,17.88899064]
["bitfinex","SOLUSD",1748712748677,10.0,156.28,156.25,6.39988459]
["bitfinex","SOLUSD",1748712748983,10.0,156.28,156.25,17.88899064]
["bitfinex","SOLUSD",1748712749364,10.0,156.28,156.27,11.48910605]
["bitfinex","SOLUSD",1748712750579,10.0,156.28,156.26,17.88859782]
["bitfinex","SOLUSD",1748712750773,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712752170,10.0,156.28,156.25,17.88895962]
["bitfinex","SOLUSD",1748712754269,10.0,156.28,156.22,16.00297744]
["bitfinex","SOLUSD",1748712754270,10.0,156.28,156.22,26.0]
["bitfinex","SOLUSD",1748712754495,10.0,156.28,156.23,11.48910605]
["bitfinex","SOLUSD",1748712754859,10.0,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712761764,16.39890989,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712761965,11.48910605,156.27,156.22,11.48910605]
["bitfinex","SOLUSD",1748712762400,11.48910605,156.27,156.22,17.89032374]
["bitfinex","SOLUSD",1748712763267,11.48910605,156.27,156.22,6.40121769]
["bitfinex","SOLUSD",1748712763496,17.88839676,156.27,156.22,17.89032374]
["bitfinex","SOLUSD",1748712765371,11.48910605,156.27,156.22,17.89032374]
["bitfinex","SOLUSD",1748712765878,17.88829534,156.27,156.22,17.89032374]
["bitfinex","SOLUSD",1748712771079,27.88801526,156.28,156.23,11.48910605]
["bitfinex","SOLUSD",1748712771273,10.0,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712772891,10.0,156.28,156.24,17.88935837]
["bitfinex","SOLUSD",1748712776095,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712777076,16.39879757,156.28,156.21,26.0]
["bitfinex","SOLUSD",1748712777297,11.48910605,156.27,156.22,26.0]
["bitfinex","SOLUSD",1748712777905,11.48910605,156.27,156.22,37.48910605]
["bitfinex","SOLUSD",1748712778083,10.0,156.28,156.23,11.48910605]
["bitfinex","SOLUSD",1748712778422,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712779218,10.0,156.28,156.26,11.48910605]
["bitfinex","SOLUSD",1748712779588,10.0,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748712779916,10.0,156.28,156.25,11.48910605]
["bitfinex","SOLUSD",1748712781881,10.0,156.28,156.19,18.64964886]
["bitfinex","SOLUSD",1748712782081,6.6209,156.27,156.19,11.48910605]
["bitfinex","SOLUSD",1748712782393,11.48910605,156.26,156.2,11.48910605]
["bitfinex","SOLUSD",1748712782578,10.0,156.28,156.24,11.48910605]
["bitfinex","SOLUSD",1748712782779,10.0,156.28,156.26,11.48910605]
["bitfinex","SOLUSD",1748712784206,10.0,156.28,156.27,11.48910605]
["bitfinex","SOLUSD",1748712784781,10.0,156.28,156.26,17.88868952]
["bitfinex","SOLUSD",1748712789216,10.0,156.28,156.27,11.48910605]
["bitfinex","SOLUSD",1748712789384,10.0,156.32,156.27,11.48910605]
["bitfinex","SOLUSD",1748712789584,10.0,156.32,156.29,11.48910605]
["bitfinex","SOLUSD",1748712789826,10.0,156.32,156.3,11.48910605]
["bitfinex","SOLUSD",1748712790199,10.0,156.37,156.31,11.48910605]
["bitfinex","SOLUSD",1748712790510,16.39511908,156.37,156.32,11.48910605]
["bitfinex","SOLUSD",1748712790694,27.88422513,156.37,156.32,11.48910605]
["bitfinex","SOLUSD",1748712791315,27.88422513,156.37,156.32,17.88623246]
["bitfinex","SOLUSD",1748712794703,27.88422513,156.37,156.32,11.48910605]
["bitfinex","SOLUSD",1748712795100,11.48910605,156.36,156.31,11.48910605]
["bitfinex","SOLUSD",1748712796686,6.39590661,156.35,156.31,11.48910605]
["bitfinex","SOLUSD",1748712798223,6.39556736,156.36,156.32,11.48910605]
["bitfinex","SOLUSD",1748712802421,21.48910605,156.37,156.32,17.88613352]
["bitfinex","SOLUSD",1748712802626,10.0,156.37,156.33,11.48910605]
["bitfinex","SOLUSD",1748712804620,10.0,156.37,156.33,17.88579457]
["bitfinex","SOLUSD",1748712805421,10.0,156.37,156.32,6.39698391]
["bitfinex","SOLUSD",1748712805621,27.88424087,156.37,156.32,17.88608996]
["bitfinex","SOLUSD",1748712807112,10.0,156.37,156.32,17.88608996]
["bitfinex","SOLUSD",1748712807366,10.0,156.37,156.35,11.48910605]
["bitfinex","SOLUSD",1748712807640,10.0,156.37,156.36,11.48910605]
["bitfinex","SOLUSD",1748712808721,6.3984,156.4,156.36,11.48910605]
["bitfinex","SOLUSD",1748712809235,17.81937508,156.41,156.38,11.48910605]
["bitfinex","SOLUSD",1748712809419,17.81937508,156.41,156.39,11.48910605]
["bitfinex","SOLUSD",1748712809807,10.0,156.41,156.38,11.48910605]
["bitfinex","SOLUSD",1748712810213,10.0,156.41,156.39,11.48910605]
["bitfinex","SOLUSD",1748712813549,10.0,156.41,156.38,17.88354026]
["bitfinex","SOLUSD",1748712814225,10.0,156.41,156.39,11.48910605]
["bitfinex","SOLUSD",1748712814816,10.0,156.41,156.4,11.48910605]
["bitfinex","SOLUSD",1748712815026,102.14,156.45,156.4,11.48910605]
["bitfinex","SOLUSD",1748712815320,102.14,156.45,156.41,11.48910605]
["bitfinex","SOLUSD",1748712815919,102.14,156.45,156.42,11.48910605]
["bitfinex","SOLUSD",1748712816841,10.0,156.45,156.43,17.88171899]
["bitfinex","SOLUSD",1748712817822,10.0,156.45,156.43,11.48910605]
["bitfinex","SOLUSD",1748712819232,10.0,156.45,156.43,17.88166289]
["bitfinex","SOLUSD",1748712824822,10.0,156.45,156.42,17.88215041]
["bitfinex","SOLUSD",1748712825747,10.0,156.45,156.43,11.48910605]
["bitfinex","SOLUSD",1748712826333,10.0,156.45,156.43,17.88157272]
["bitfinex","SOLUSD",1748712828442,10.0,156.45,156.43,6.39246667]
["bitfinex","SOLUSD",1748712828637,10.0,156.45,156.43,17.88157272]
["bitfinex","SOLUSD",1748712830448,10.0,156.45,156.44,11.48910605]
["bitfinex","SOLUSD",1748712830756,55.23018507,156.49,156.44,11.48910605]
["bitfinex","SOLUSD",1748712830954,9.98,156.49,156.48,11.48910605]
["bitfinex","SOLUSD",1748712831245,21.46910605,156.53,156.48,11.48910605]
["bitfinex","SOLUSD",1748712831430,9.98,156.53,156.49,11.48910605]
["bitfinex","SOLUSD",1748712832042,9.98,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712832250,9.98,156.53,156.52,11.48910605]
["bitfinex","SOLUSD",1748712832436,9.98,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712832749,9.98,156.53,156.51,17.87841208]
["bitfinex","SOLUSD",1748712833352,9.98,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712833860,9.98,156.53,156.51,17.87839173]
["bitfinex","SOLUSD",1748712834233,9.98,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712835634,9.98,156.53,156.52,11.48910605]
["bitfinex","SOLUSD",1748712837449,25.37321595,156.56,156.52,11.48910605]
["bitfinex","SOLUSD",1748712838449,25.37321595,156.56,156.51,11.48910605]
["bitfinex","SOLUSD",1748712838662,36.862322,156.56,156.51,11.48910605]
["bitfinex","SOLUSD",1748712842153,11.48910605,156.52,156.44,11.48910605]
["bitfinex","SOLUSD",1748712842329,11.48910605,156.52,156.42,6.39304436]
["bitfinex","SOLUSD",1748712842330,11.48910605,156.48,156.42,17.88215041]
["bitfinex","SOLUSD",1748712842730,11.48910605,156.48,156.42,43.88215041]
["bitfinex","SOLUSD",1748712842929,11.48910605,156.48,156.43,11.48910605]
["bitfinex","SOLUSD",1748712843551,17.8800555,156.48,156.43,11.48910605]
["bitfinex","SOLUSD",1748712843739,11.48910605,156.47,156.42,43.88215041]
["bitfinex","SOLUSD",1748712846339,17.8800555,156.48,156.43,11.48910605]
["bitfinex","SOLUSD",1748712846552,17.87940912,156.49,156.44,11.48910605]
["bitfinex","SOLUSD",1748712847356,6.38977635,156.5,156.44,11.48910605]
["bitfinex","SOLUSD",1748712847562,11.48910605,156.49,156.44,11.48910605]
["bitfinex","SOLUSD",1748712847761,11.48910605,156.48,156.43,17.88140272]
["bitfinex","SOLUSD",1748712848152,11.48910605,156.47,156.42,43.88200222]
["bitfinex","SOLUSD",1748712848867,11.48910605,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748712849088,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712849250,6.655,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712849251,11.48910605,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748712849866,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712850038,11.5962,156.46,156.41,0.03130596]
["bitfinex","SOLUSD",1748712850238,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712851249,23.08530605,156.46,156.41,17.91386511]
["bitfinex","SOLUSD",1748712851642,11.48910605,156.45,156.41,6.42475906]
["bitfinex","SOLUSD",1748712852360,11.48910605,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712853437,17.88106924,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712853638,11.48910605,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748712856661,17.88215041,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748712857766,11.48910605,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748712860569,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712860772,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712862966,17.88093611,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712863144,11.48910605,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712864843,17.88097187,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712865044,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712866369,17.88097187,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712868260,11.48910605,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712870572,17.88095907,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712871480,11.48910605,156.45,156.41,0.03130596]
["bitfinex","SOLUSD",1748712873176,21.46910605,156.46,156.41,11.52041201]
["bitfinex","SOLUSD",1748712873773,9.98,156.46,156.42,11.48910605]
["bitfinex","SOLUSD",1748712874955,9.98,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748712884368,9.98,156.46,156.41,0.03130596]
["bitfinex","SOLUSD",1748712884572,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712884779,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712884977,9.98,156.46,156.42,11.48910605]
["bitfinex","SOLUSD",1748712885166,9.98,156.46,156.44,11.48910605]
["bitfinex","SOLUSD",1748712885693,9.98,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748712886395,17.92550605,156.51,156.45,17.88092452]
["bitfinex","SOLUSD",1748712886603,9.98,156.5,156.48,11.48910605]
["bitfinex","SOLUSD",1748712886810,9.98,156.5,156.49,11.48910605]
["bitfinex","SOLUSD",1748712886987,9.98,156.54,156.49,11.48910605]
["bitfinex","SOLUSD",1748712887180,21.46910605,156.54,156.49,11.48910605]
["bitfinex","SOLUSD",1748712887897,21.46910605,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748712889198,11.48910605,156.53,156.48,6.39021945]
["bitfinex","SOLUSD",1748712889379,11.48910605,156.53,156.48,17.8793255]
["bitfinex","SOLUSD",1748712894205,9.98,156.54,156.5,11.48910605]
["bitfinex","SOLUSD",1748712894585,9.98,156.54,156.49,11.48910605]
["bitfinex","SOLUSD",1748712894789,21.46910605,156.54,156.49,11.48910605]
["bitfinex","SOLUSD",1748712895204,11.48910605,156.52,156.47,43.87996722]
["bitfinex","SOLUSD",1748712896405,17.87812143,156.52,156.47,43.87996722]
["bitfinex","SOLUSD",1748712896582,11.48910605,156.51,156.46,17.88040755]
["bitfinex","SOLUSD",1748712896987,17.87812143,156.52,156.47,11.48910605]
["bitfinex","SOLUSD",1748712898182,17.87812143,156.52,156.47,17.88002607]
["bitfinex","SOLUSD",1748712903221,11.48910605,156.52,156.47,17.88002607]
["bitfinex","SOLUSD",1748712903605,17.87807583,156.52,156.47,17.88002607]
["bitfinex","SOLUSD",1748712903920,17.87807583,156.52,156.47,11.48910605]
["bitfinex","SOLUSD",1748712904231,11.48910605,156.5,156.45,43.88089844]
["bitfinex","SOLUSD",1748712904799,9.98,156.49,156.45,43.88089844]
["bitfinex","SOLUSD",1748712905320,9.98,156.49,156.46,11.48910605]
["bitfinex","SOLUSD",1748712907709,9.98,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748712908132,9.98,156.49,156.47,17.88010751]
["bitfinex","SOLUSD",1748712908442,21.46910605,156.53,156.48,11.48910605]
["bitfinex","SOLUSD",1748712908606,9.98,156.53,156.49,11.48910605]
["bitfinex","SOLUSD",1748712909646,9.98,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748712911137,21.46910605,156.53,156.49,6.39003667]
["bitfinex","SOLUSD",1748712912005,20.96910605,156.53,156.49,6.39003667]
["bitfinex","SOLUSD",1748712912205,9.48,156.53,156.49,17.87914272]
["bitfinex","SOLUSD",1748712913738,9.48,156.53,156.49,6.39003667]
["bitfinex","SOLUSD",1748712913918,9.48,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712914123,9.48,156.53,156.5,11.48910605]
["bitfinex","SOLUSD",1748712915227,9.48,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748712916549,9.48,156.53,156.48,26.0]
["bitfinex","SOLUSD",1748712916550,11.48910605,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748712916843,20.96910605,156.53,156.48,37.48910605]
["bitfinex","SOLUSD",1748712917018,20.96910605,156.53,156.48,43.87963496]
["bitfinex","SOLUSD",1748712917433,27.35769479,156.53,156.48,43.87963496]
["bitfinex","SOLUSD",1748712919127,20.96910605,156.53,156.48,43.87963496]
["bitfinex","SOLUSD",1748712919454,20.96910605,156.53,156.49,11.48910605]
["bitfinex","SOLUSD",1748712920437,20.96910605,156.53,156.49,17.87917978]
["bitfinex","SOLUSD",1748712920821,9.48,156.53,156.49,17.87917978]
["bitfinex","SOLUSD",1748712921024,9.48,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712921435,9.48,156.53,156.5,11.48910605]
["bitfinex","SOLUSD",1748712922554,9.48,156.53,156.5,17.87849382]
["bitfinex","SOLUSD",1748712927955,9.48,156.53,156.51,11.48910605]
["bitfinex","SOLUSD",1748712928952,9.48,156.53,156.5,17.87849382]
["bitfinex","SOLUSD",1748712929338,9.48,156.53,156.48,41.9763293]
["bitfinex","SOLUSD",1748712929339,9.48,156.53,156.49,17.87916584]
["bitfinex","SOLUSD",1748712932447,27.35780787,156.53,156.48,43.87967368]
["bitfinex","SOLUSD",1748712932648,11.48910605,156.52,156.47,11.48910605]
["bitfinex","SOLUSD",1748712932851,11.48910605,156.51,156.47,11.48910605]
["bitfinex","SOLUSD",1748712933161,11.48910605,156.52,156.47,11.48910605]
["bitfinex","SOLUSD",1748712933953,20.96910605,156.53,156.48,17.87939005]
["bitfinex","SOLUSD",1748712935856,11.48910605,156.52,156.48,6.390284]
["bitfinex","SOLUSD",1748712937551,17.87813476,156.52,156.46,26.0]
["bitfinex","SOLUSD",1748712937754,11.48910605,156.5,156.46,6.3912567]
["bitfinex","SOLUSD",1748712938339,11.48910605,156.5,156.45,17.88075711]
["bitfinex","SOLUSD",1748712938538,11.48910605,156.49,156.44,26.0]
["bitfinex","SOLUSD",1748712938738,11.48910605,156.48,156.43,6.39251042]
["bitfinex","SOLUSD",1748712938970,11.48910605,156.46,156.41,11.52041201]
["bitfinex","SOLUSD",1748712939263,11.48910605,156.47,156.42,11.48910605]
["bitfinex","SOLUSD",1748712939644,11.48910605,156.47,156.42,17.88203561]
["bitfinex","SOLUSD",1748712942976,11.48910605,156.46,156.42,17.88203561]
["bitfinex","SOLUSD",1748712943350,11.48910605,156.46,156.42,6.39292956]
["bitfinex","SOLUSD",1748712944670,11.48910605,156.45,156.42,6.39292956]
["bitfinex","SOLUSD",1748712944879,11.48910605,156.45,156.41,6.42467931]
["bitfinex","SOLUSD",1748712945051,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712947466,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712950369,11.48910605,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712955387,65.43753702,156.48,156.41,0.03130596]
["bitfinex","SOLUSD",1748712955388,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712959460,11.48910605,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748712961485,11.48910605,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712963885,7.35638041,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748712964269,17.33638041,156.44,156.41,0.03130596]
["bitfinex","SOLUSD",1748712964593,9.98,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748712964762,7.35638041,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748712965285,9.98,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748712965481,7.35638041,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748712966493,17.33638041,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748712966787,7.35638041,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748712967877,9.98,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748712968080,11.48849937,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748712968975,9.98,156.48,156.43,17.88113505]
["bitfinex","SOLUSD",1748712969179,9.98,156.48,156.44,11.48849937]
["bitfinex","SOLUSD",1748712969975,9.98,156.48,156.46,11.48849937]
["bitfinex","SOLUSD",1748712970197,9.98,156.48,156.47,11.48849937]
["bitfinex","SOLUSD",1748712970408,9.98,156.52,156.47,11.48849937]
["bitfinex","SOLUSD",1748712970691,9.98,156.52,156.48,11.48849937]
["bitfinex","SOLUSD",1748712970994,9.98,156.52,156.49,17.87868404]
["bitfinex","SOLUSD",1748712971499,9.98,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748712971996,9.98,156.52,156.49,17.87868404]
["bitfinex","SOLUSD",1748712972202,6.4296,156.54,156.49,17.87868404]
["bitfinex","SOLUSD",1748712972372,92.0,156.55,156.52,11.48849937]
["bitfinex","SOLUSD",1748712972578,9.98,156.56,156.52,11.48849937]
["bitfinex","SOLUSD",1748712973496,9.98,156.56,156.53,17.87705108]
["bitfinex","SOLUSD",1748712973704,9.98,156.56,156.55,11.48849937]
["bitfinex","SOLUSD",1748712974071,9.98,156.56,156.54,11.48849937]
["bitfinex","SOLUSD",1748712974991,9.98,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748712975585,9.98,156.56,156.55,17.87623491]
["bitfinex","SOLUSD",1748712976971,9.98,156.6,156.55,17.87623491]
["bitfinex","SOLUSD",1748712977167,9.98,156.6,156.57,11.48849937]
["bitfinex","SOLUSD",1748712977900,9.98,156.6,156.55,17.87623491]
["bitfinex","SOLUSD",1748712979703,16.36581059,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748712979887,11.48849937,156.59,156.54,37.48849937]
["bitfinex","SOLUSD",1748712980204,27.85430996,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748712982105,27.85430996,156.6,156.54,32.38811597]
["bitfinex","SOLUSD",1748712982106,27.85430996,156.6,156.54,43.87661534]
["bitfinex","SOLUSD",1748712982305,9.98,156.6,156.56,11.48849937]
["bitfinex","SOLUSD",1748712983589,9.98,156.6,156.57,11.48849937]
["bitfinex","SOLUSD",1748712984484,9.98,156.6,156.56,17.87553799]
["bitfinex","SOLUSD",1748712985501,27.85425349,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748712987616,6.38575412,156.6,156.56,11.48849937]
["bitfinex","SOLUSD",1748712987796,149.0,156.62,156.56,11.48849937]
["bitfinex","SOLUSD",1748712987797,27.83388628,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748712988887,27.83388628,156.61,156.56,17.87581415]
["bitfinex","SOLUSD",1748712989083,27.83388628,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748712990497,27.83388628,156.61,156.56,17.87580443]
["bitfinex","SOLUSD",1748712991698,27.83388628,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748712993095,21.44849937,156.61,156.56,17.87560945]
["bitfinex","SOLUSD",1748712993607,27.83381713,156.61,156.56,17.87560945]
["bitfinex","SOLUSD",1748712996924,27.83381713,156.61,156.5,89.6]
["bitfinex","SOLUSD",1748712996925,11.48849937,156.58,156.5,89.6]
["bitfinex","SOLUSD",1748712997216,32.94952363,156.61,156.52,11.48849937]
["bitfinex","SOLUSD",1748712997217,11.48849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748712997429,11.48849937,156.58,156.53,11.48849937]
["bitfinex","SOLUSD",1748712997996,17.8750107,156.59,156.54,11.48849937]
["bitfinex","SOLUSD",1748713001218,11.48849937,156.59,156.54,17.87661116]
["bitfinex","SOLUSD",1748713001423,6.4913,156.6,156.56,11.48849937]
["bitfinex","SOLUSD",1748713003725,17.97979937,156.6,156.55,17.8760444]
["bitfinex","SOLUSD",1748713003919,24.36557247,156.6,156.55,17.8760444]
["bitfinex","SOLUSD",1748713006526,17.97979937,156.6,156.55,17.8760444]
["bitfinex","SOLUSD",1748713006916,24.36554471,156.6,156.55,17.8760444]
["bitfinex","SOLUSD",1748713008131,24.36554471,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713008968,24.36554471,156.6,156.55,17.87616196]
["bitfinex","SOLUSD",1748713010728,11.48849937,156.6,156.55,17.87616196]
["bitfinex","SOLUSD",1748713011031,9.96,156.61,156.57,11.48849937]
["bitfinex","SOLUSD",1748713011234,21.44849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713012735,27.83384875,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713013638,11.48849937,156.6,156.55,37.48849937]
["bitfinex","SOLUSD",1748713014135,11.48849937,156.6,156.55,32.38772811]
["bitfinex","SOLUSD",1748713014330,11.48849937,156.6,156.55,43.87622748]
["bitfinex","SOLUSD",1748713015833,11.48849937,156.58,156.52,37.48849937]
["bitfinex","SOLUSD",1748713016214,11.48849937,156.56,156.52,32.38881817]
["bitfinex","SOLUSD",1748713017237,17.87547761,156.57,156.52,43.87731754]
["bitfinex","SOLUSD",1748713017947,11.48849937,156.57,156.52,43.87731754]
["bitfinex","SOLUSD",1748713019218,15.9642401,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713019219,11.48849937,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713019423,21.44849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713019616,21.44849937,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748713019617,9.96,156.61,156.57,11.48849937]
["bitfinex","SOLUSD",1748713020215,21.44849937,156.61,156.56,37.48849937]
["bitfinex","SOLUSD",1748713021128,27.83386014,156.61,156.56,37.48849937]
["bitfinex","SOLUSD",1748713021340,27.83386014,156.61,156.56,43.87561122]
["bitfinex","SOLUSD",1748713022638,21.44849937,156.61,156.56,43.87561122]
["bitfinex","SOLUSD",1748713023038,9.96,156.61,156.56,43.87561122]
["bitfinex","SOLUSD",1748713023419,11.48849937,156.6,156.54,17.87650069]
["bitfinex","SOLUSD",1748713023635,11.48849937,156.58,156.53,11.48849937]
["bitfinex","SOLUSD",1748713024629,11.48849937,156.58,156.53,17.87686966]
["bitfinex","SOLUSD",1748713025230,17.87508214,156.58,156.53,17.87686966]
["bitfinex","SOLUSD",1748713025426,17.87508214,156.58,156.53,11.48849937]
["bitfinex","SOLUSD",1748713025635,11.48849937,156.57,156.52,43.87729869]
["bitfinex","SOLUSD",1748713026129,11.48849937,156.59,156.54,11.48849937]
["bitfinex","SOLUSD",1748713026328,38.8,156.6,156.54,11.48849937]
["bitfinex","SOLUSD",1748713026329,50.28849937,156.6,156.54,11.48849937]
["bitfinex","SOLUSD",1748713026929,170.44849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713027143,209.24849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713028444,209.24849937,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748713029449,158.96,156.61,156.57,17.87541895]
["bitfinex","SOLUSD",1748713031065,9.96,156.61,156.59,11.48849937]
["bitfinex","SOLUSD",1748713032953,9.96,156.61,156.6,11.48849937]
["bitfinex","SOLUSD",1748713033124,67.65405528,156.65,156.6,11.48849937]
["bitfinex","SOLUSD",1748713033649,28.85405528,156.65,156.6,11.48849937]
["bitfinex","SOLUSD",1748713033950,67.65405528,156.65,156.6,11.48849937]
["bitfinex","SOLUSD",1748713034248,74.0377386,156.65,156.6,11.48849937]
["bitfinex","SOLUSD",1748713034433,74.0377386,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713034632,35.2377386,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713035230,67.65405528,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713035431,56.16555591,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713036231,62.54937035,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713036455,74.03786972,156.65,156.6,17.87414365]
["bitfinex","SOLUSD",1748713037644,11.48849937,156.63,156.58,37.48849937]
["bitfinex","SOLUSD",1748713037854,62.54937035,156.65,156.57,43.87528092]
["bitfinex","SOLUSD",1748713037855,11.48849937,156.62,156.57,43.87528092]
["bitfinex","SOLUSD",1748713039033,17.87355176,156.62,156.57,43.87528092]
["bitfinex","SOLUSD",1748713039960,27.83355176,156.62,156.57,43.87528092]
["bitfinex","SOLUSD",1748713040952,27.83355176,156.62,156.57,32.38678155]
["bitfinex","SOLUSD",1748713041437,11.48849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713042032,11.48849937,156.61,156.56,17.87580645]
["bitfinex","SOLUSD",1748713044733,21.44849937,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713044948,9.96,156.62,156.59,11.48849937]
["bitfinex","SOLUSD",1748713045654,9.96,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748713046232,9.96,156.62,156.59,17.87445008]
["bitfinex","SOLUSD",1748713048247,9.96,156.66,156.61,11.48849937]
["bitfinex","SOLUSD",1748713048560,9.96,156.66,156.62,11.48849937]
["bitfinex","SOLUSD",1748713049354,9.96,156.66,156.62,17.87324117]
["bitfinex","SOLUSD",1748713051769,9.96,156.66,156.61,17.87376979]
["bitfinex","SOLUSD",1748713052141,21.44849937,156.66,156.61,6.38527042]
["bitfinex","SOLUSD",1748713052362,27.83178881,156.66,156.61,11.48849937]
["bitfinex","SOLUSD",1748713052743,11.48849937,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748713052950,11.48849937,156.64,156.59,11.48849937]
["bitfinex","SOLUSD",1748713053561,11.48849937,156.63,156.58,43.87472759]
["bitfinex","SOLUSD",1748713053743,11.48849937,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748713054171,11.48849937,156.62,156.51,6.38936809]
["bitfinex","SOLUSD",1748713054172,11.48849937,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1748713054342,38.8,156.59,156.51,17.87786746]
["bitfinex","SOLUSD",1748713054544,11.48849937,156.56,156.51,17.87786746]
["bitfinex","SOLUSD",1748713054739,38.8,156.59,156.55,11.48849937]
["bitfinex","SOLUSD",1748713056062,38.8,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748713057749,38.8,156.59,156.55,17.87608529]
["bitfinex","SOLUSD",1748713058084,11.48849937,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748713058369,21.44849937,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748713058578,11.48849937,156.55,156.5,17.87827572]
["bitfinex","SOLUSD",1748713058753,21.44849937,156.56,156.51,26.0]
["bitfinex","SOLUSD",1748713058939,21.44849937,156.56,156.51,37.48849937]
["bitfinex","SOLUSD",1748713059959,21.44849937,156.56,156.51,43.87751847]
["bitfinex","SOLUSD",1748713062583,27.83591141,156.56,156.51,43.87751847]
["bitfinex","SOLUSD",1748713062869,11.48849937,156.55,156.51,32.3890191]
["bitfinex","SOLUSD",1748713063069,11.48849937,156.54,156.5,6.38967491]
["bitfinex","SOLUSD",1748713064281,16.34741204,156.56,156.5,17.87817428]
["bitfinex","SOLUSD",1748713064282,11.48849937,156.55,156.5,17.87817428]
["bitfinex","SOLUSD",1748713065753,11.48849937,156.54,156.5,6.38967491]
["bitfinex","SOLUSD",1748713066171,11.48849937,156.54,156.49,37.48849937]
["bitfinex","SOLUSD",1748713066172,17.87665122,156.54,156.49,37.48849937]
["bitfinex","SOLUSD",1748713066360,11.48849937,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748713067648,11.48849937,156.53,156.49,32.3901845]
["bitfinex","SOLUSD",1748713067947,11.48849937,156.53,156.49,43.87868387]
["bitfinex","SOLUSD",1748713068361,11.48849937,156.53,156.49,32.3901845]
["bitfinex","SOLUSD",1748713068969,11.48849937,156.54,156.49,43.87868387]
["bitfinex","SOLUSD",1748713070275,11.48849937,156.54,156.49,17.87868387]
["bitfinex","SOLUSD",1748713070478,21.44849937,156.56,156.51,11.48849937]
["bitfinex","SOLUSD",1748713070668,9.96,156.56,156.51,11.48849937]
["bitfinex","SOLUSD",1748713071582,11.48849937,156.55,156.5,11.48849937]
["bitfinex","SOLUSD",1748713073972,11.48849937,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748713074680,11.48849937,156.55,156.5,11.48849937]
["bitfinex","SOLUSD",1748713075380,21.44849937,156.56,156.51,11.48849937]
["bitfinex","SOLUSD",1748713077189,21.44849937,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748713080696,9.96,156.56,156.52,17.87745924]
["bitfinex","SOLUSD",1748713080878,9.96,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713081076,9.96,156.6,156.57,11.48849937]
["bitfinex","SOLUSD",1748713081281,9.96,156.6,156.58,11.48849937]
["bitfinex","SOLUSD",1748713082388,139.42849937,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748713082560,101.94,156.64,156.6,11.48849937]
["bitfinex","SOLUSD",1748713083871,101.94,156.64,156.61,11.48849937]
["bitfinex","SOLUSD",1748713084475,101.94,156.64,156.61,17.87346066]
["bitfinex","SOLUSD",1748713084893,101.94,156.64,156.61,6.38496129]
["bitfinex","SOLUSD",1748713087894,101.94,156.64,156.59,15.96525959]
["bitfinex","SOLUSD",1748713087895,11.48849937,156.63,156.59,6.3860029]
["bitfinex","SOLUSD",1748713088470,113.42849937,156.64,156.59,17.87450227]
["bitfinex","SOLUSD",1748713092292,113.42849937,156.64,156.57,11.48849937]
["bitfinex","SOLUSD",1748713092293,11.48849937,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713092493,11.48849937,156.62,156.54,27.5627]
["bitfinex","SOLUSD",1748713092696,11.48849937,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713093700,11.48849937,156.62,156.57,17.87518416]
["bitfinex","SOLUSD",1748713093907,11.48849937,156.61,156.56,17.87566968]
["bitfinex","SOLUSD",1748713094096,11.48849937,156.61,156.56,6.38717031]
["bitfinex","SOLUSD",1748713094403,11.48849937,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713094608,50.28849937,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713095126,50.28849937,156.62,156.56,17.87566968]
["bitfinex","SOLUSD",1748713095127,11.48849937,156.61,156.56,17.87566968]
["bitfinex","SOLUSD",1748713095486,10.98849937,156.61,156.56,17.87566968]
["bitfinex","SOLUSD",1748713097486,10.98849937,156.61,156.56,6.38717031]
["bitfinex","SOLUSD",1748713098114,11.48849937,156.6,156.56,6.38717031]
["bitfinex","SOLUSD",1748713098812,11.48849937,156.6,156.55,6.38759074]
["bitfinex","SOLUSD",1748713099926,11.48849937,156.58,156.52,11.48849937]
["bitfinex","SOLUSD",1748713100297,11.48849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713100818,11.48849937,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713101031,21.44849937,156.59,156.53,17.87705108]
["bitfinex","SOLUSD",1748713101399,11.48849937,156.58,156.53,17.87705108]
["bitfinex","SOLUSD",1748713106925,11.48849937,156.58,156.51,22.36269439]
["bitfinex","SOLUSD",1748713107130,11.48849937,156.58,156.53,11.48849937]
["bitfinex","SOLUSD",1748713107726,11.48849937,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748713109026,11.48849937,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748713109924,11.48849937,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748713110721,11.48849937,156.53,156.49,6.39005498]
["bitfinex","SOLUSD",1748713110921,11.48849937,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748713111127,11.48849937,156.54,156.48,17.87909241]
["bitfinex","SOLUSD",1748713111813,11.48849937,156.54,156.49,11.48849937]
["bitfinex","SOLUSD",1748713112240,11.48849937,156.53,156.48,17.87909241]
["bitfinex","SOLUSD",1748713114115,9.96,156.54,156.52,11.48849937]
["bitfinex","SOLUSD",1748713114324,21.44849937,156.58,156.53,11.48849937]
["bitfinex","SOLUSD",1748713114747,21.44849937,156.58,156.52,11.48849937]
["bitfinex","SOLUSD",1748713115739,21.44849937,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748713115949,9.96,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748713116137,9.96,156.58,156.53,17.87691219]
["bitfinex","SOLUSD",1748713116321,21.44849937,156.58,156.53,17.87691219]
["bitfinex","SOLUSD",1748713116523,21.44849937,156.58,156.53,6.38841282]
["bitfinex","SOLUSD",1748713116826,27.83508499,156.58,156.53,6.38841282]
["bitfinex","SOLUSD",1748713117027,27.83508499,156.58,156.52,17.87736857]
["bitfinex","SOLUSD",1748713117227,11.48849937,156.54,156.48,11.48849937]
["bitfinex","SOLUSD",1748713117923,11.48849937,156.54,156.49,11.48849937]
["bitfinex","SOLUSD",1748713119034,11.48849937,156.54,156.49,17.87836668]
["bitfinex","SOLUSD",1748713120223,11.48849937,156.54,156.49,6.38986731]
["bitfinex","SOLUSD",1748713122825,0.92530828,156.57,156.49,6.38986731]
["bitfinex","SOLUSD",1748713122826,158.96,156.58,156.52,11.48849937]
["bitfinex","SOLUSD",1748713123049,11.48849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713125548,11.48849937,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713125861,9.96,156.58,156.54,11.48849937]
["bitfinex","SOLUSD",1748713126030,9.96,156.58,156.56,11.48849937]
["bitfinex","SOLUSD",1748713126233,9.96,156.58,156.57,11.48849937]
["bitfinex","SOLUSD",1748713126459,9.96,156.62,156.57,11.48849937]
["bitfinex","SOLUSD",1748713126636,9.96,156.62,156.59,11.48849937]
["bitfinex","SOLUSD",1748713127365,9.96,156.62,156.58,11.48849937]
["bitfinex","SOLUSD",1748713127651,9.96,156.62,156.58,17.87473635]
["bitfinex","SOLUSD",1748713132827,9.96,156.62,156.59,11.48849937]
["bitfinex","SOLUSD",1748713136135,9.96,156.62,156.59,17.87459361]
["bitfinex","SOLUSD",1748713138152,9.96,156.62,156.55,15.96929337]
["bitfinex","SOLUSD",1748713138327,9.96,156.62,156.59,11.48849937]
["bitfinex","SOLUSD",1748713140554,9.96,156.62,156.58,17.87479461]
["bitfinex","SOLUSD",1748713142204,9.96,156.62,156.61,11.48849937]
["bitfinex","SOLUSD",1748713142462,9.96,156.62,156.59,11.48849937]
["bitfinex","SOLUSD",1748713144156,9.96,156.62,156.6,11.48849937]
["bitfinex","SOLUSD",1748713145736,9.96,156.62,156.6,17.87408987]
["bitfinex","SOLUSD",1748713150657,11.48849937,156.61,156.56,11.48849937]
["bitfinex","SOLUSD",1748713150873,11.48849937,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713151166,11.48849937,156.59,156.54,11.48849937]
["bitfinex","SOLUSD",1748713151361,11.48849937,156.6,156.55,11.48849937]
["bitfinex","SOLUSD",1748713152057,11.48849937,156.6,156.54,11.48849937]
["bitfinex","SOLUSD",1748713152295,11.48849937,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748713162199,11.48849937,156.56,156.52,6.38889677]
["bitfinex","SOLUSD",1748713162378,11.48849937,156.55,156.52,6.38889677]
["bitfinex","SOLUSD",1748713163400,9.96,156.57,156.51,17.87786746]
["bitfinex","SOLUSD",1748713163578,9.96,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713164274,21.44849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713164689,11.48849937,156.56,156.51,17.87786746]
["bitfinex","SOLUSD",1748713169893,9.96,156.57,156.51,17.87786746]
["bitfinex","SOLUSD",1748713170102,9.96,156.57,156.53,11.48849937]
["bitfinex","SOLUSD",1748713170398,11.48849937,156.56,156.51,33.85128768]
["bitfinex","SOLUSD",1748713170800,21.44849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713172401,21.44849937,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713172604,11.48849937,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748713172898,11.48849937,156.56,156.51,11.48849937]
["bitfinex","SOLUSD",1748713173285,11.48849937,156.56,156.5,17.87827572]
["bitfinex","SOLUSD",1748713174698,11.48849937,156.56,156.51,11.48849937]
["bitfinex","SOLUSD",1748713174997,11.48849937,156.56,156.5,17.87827572]
["bitfinex","SOLUSD",1748713175197,11.48849937,156.54,156.48,11.48849937]
["bitfinex","SOLUSD",1748713176999,11.48849937,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748713177604,11.48849937,156.54,156.49,17.87868404]
["bitfinex","SOLUSD",1748713178975,11.48849937,156.54,156.5,11.48849937]
["bitfinex","SOLUSD",1748713179909,11.48849937,156.56,156.52,11.48849937]
["bitfinex","SOLUSD",1748713180113,9.96,156.57,156.53,11.48849937]
["bitfinex","SOLUSD",1748713180416,21.44849937,156.57,156.52,11.48849937]
["bitfinex","SOLUSD",1748713180991,21.44849937,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713182613,9.96,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713183108,9.96,156.57,156.53,17.87705108]
["bitfinex","SOLUSD",1748713186305,9.96,156.57,156.54,11.48849937]
["bitfinex","SOLUSD",1748713190814,9.96,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748713195614,21.44849937,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748713196016,17.3014583,156.59,156.54,7.3414583]
["bitfinex","SOLUSD",1748713199012,17.3014583,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748713202033,103.4223,156.66,156.58,7.3414583]
["bitfinex","SOLUSD",1748713202202,103.4223,156.66,156.63,7.3414583]
["bitfinex","SOLUSD",1748713203529,103.4223,156.66,156.63,13.72586844]
["bitfinex","SOLUSD",1748713203902,103.4223,156.66,156.63,17.84325135]
["bitfinex","SOLUSD",1748713204626,101.92,156.66,156.64,11.45884121]
["bitfinex","SOLUSD",1748713204812,9.96,156.66,156.64,11.45884121]
["bitfinex","SOLUSD",1748713205611,9.96,156.66,156.63,17.84325135]
["bitfinex","SOLUSD",1748713205935,9.96,156.66,156.62,17.84361842]
["bitfinex","SOLUSD",1748713206312,9.96,156.66,156.63,11.45884121]
["bitfinex","SOLUSD",1748713208935,9.96,156.66,156.63,17.84330978]
["bitfinex","SOLUSD",1748713209629,0.64098514,156.72,156.64,40.3491]
["bitfinex","SOLUSD",1748713209934,7.5609,156.79,156.64,40.3491]
["bitfinex","SOLUSD",1748713209935,7.5609,156.79,156.71,11.45884121]
["bitfinex","SOLUSD",1748713210140,7.5609,156.79,156.73,11.45884121]
["bitfinex","SOLUSD",1748713210344,19.01974121,156.79,156.73,11.45884121]
["bitfinex","SOLUSD",1748713210514,21.41884121,156.8,156.75,11.45884121]
["bitfinex","SOLUSD",1748713210711,11.45884121,156.79,156.74,11.45884121]
["bitfinex","SOLUSD",1748713210907,11.45884121,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1748713211131,11.45884121,156.78,156.72,17.83964774]
["bitfinex","SOLUSD",1748713212120,11.45884121,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713212334,11.45884121,156.74,156.69,11.45884121]
["bitfinex","SOLUSD",1748713212648,11.45884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713213143,11.45884121,156.73,156.68,17.84118385]
["bitfinex","SOLUSD",1748713214415,11.45884121,156.73,156.68,17.84123998]
["bitfinex","SOLUSD",1748713217434,17.83924992,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713218021,11.45884121,156.73,156.68,17.84121982]
["bitfinex","SOLUSD",1748713218729,11.45884121,156.72,156.67,11.45884121]
["bitfinex","SOLUSD",1748713219034,17.83930036,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713220148,11.45884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713221015,11.45884121,156.73,156.68,17.84116772]
["bitfinex","SOLUSD",1748713221218,21.41884121,156.75,156.7,11.45884121]
["bitfinex","SOLUSD",1748713221430,9.96,156.75,156.71,11.45884121]
["bitfinex","SOLUSD",1748713221941,9.96,156.79,156.74,11.45884121]
["bitfinex","SOLUSD",1748713222253,9.96,156.79,156.76,11.45884121]
["bitfinex","SOLUSD",1748713223236,9.96,156.79,156.76,17.83798332]
["bitfinex","SOLUSD",1748713223438,9.96,156.79,156.76,6.37914211]
["bitfinex","SOLUSD",1748713224029,9.96,156.79,156.75,17.83832146]
["bitfinex","SOLUSD",1748713224337,9.96,156.79,156.75,11.45884121]
["bitfinex","SOLUSD",1748713225323,27.79681599,156.79,156.74,11.45884121]
["bitfinex","SOLUSD",1748713225817,27.79681599,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1748713225818,11.45884121,156.78,156.73,11.45884121]
["bitfinex","SOLUSD",1748713227027,6.37877144,156.77,156.73,11.45884121]
["bitfinex","SOLUSD",1748713229427,17.83761265,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713232278,11.45884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713232637,10.14,156.74,156.7,11.45884121]
["bitfinex","SOLUSD",1748713232836,10.14,156.74,156.66,9.63907227]
["bitfinex","SOLUSD",1748713232837,10.14,156.74,156.71,11.45884121]
["bitfinex","SOLUSD",1748713233474,10.14,156.74,156.72,11.45884121]
["bitfinex","SOLUSD",1748713233672,53.97732252,156.78,156.73,11.45884121]
["bitfinex","SOLUSD",1748713233840,42.51848131,156.78,156.74,11.45884121]
["bitfinex","SOLUSD",1748713234350,36.14,156.78,156.74,11.45884121]
["bitfinex","SOLUSD",1748713234539,36.14,156.78,156.73,6.38023646]
["bitfinex","SOLUSD",1748713234540,10.14,156.78,156.75,11.45884121]
["bitfinex","SOLUSD",1748713234935,16.51842228,156.78,156.75,11.45884121]
["bitfinex","SOLUSD",1748713235128,16.51842228,156.78,156.74,11.45884121]
["bitfinex","SOLUSD",1748713239555,11.45884121,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713239790,11.45884121,156.76,156.71,11.45884121]
["bitfinex","SOLUSD",1748713239954,11.45884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713240456,21.59884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713241152,27.97955365,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713241566,11.45884121,156.72,156.66,6.38310815]
["bitfinex","SOLUSD",1748713241758,11.45884121,156.72,156.66,11.45884121]
["bitfinex","SOLUSD",1748713242067,11.45884121,156.72,156.67,11.45884121]
["bitfinex","SOLUSD",1748713242959,17.83966268,156.72,156.67,17.84166728]
["bitfinex","SOLUSD",1748713247368,10.78098514,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713247369,10.14,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713247943,21.59884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713249556,21.59884121,156.73,156.67,11.45884121]
["bitfinex","SOLUSD",1748713254797,21.59884121,156.73,156.68,11.45884121]
["bitfinex","SOLUSD",1748713255753,50.0,156.82,156.68,11.45884121]
["bitfinex","SOLUSD",1748713255754,93.4229,156.8,156.72,11.45884121]
["bitfinex","SOLUSD",1748713256076,0.14216157,156.79,156.75,11.45884121]
["bitfinex","SOLUSD",1748713256592,93.4229,156.8,156.75,11.45884121]
["bitfinex","SOLUSD",1748713256756,93.4229,156.8,156.76,11.45884121]
["bitfinex","SOLUSD",1748713257257,93.4229,156.8,156.75,11.45884121]
["bitfinex","SOLUSD",1748713257449,104.88174121,156.8,156.75,11.45884121]
["bitfinex","SOLUSD",1748713258351,104.88174121,156.8,156.75,17.8383345]
["bitfinex","SOLUSD",1748713258893,111.25931413,156.8,156.75,11.45884121]
["bitfinex","SOLUSD",1748713259175,111.25931413,156.8,156.74,6.37984211]
["bitfinex","SOLUSD",1748713259176,11.45884121,156.78,156.73,11.45884121]
["bitfinex","SOLUSD",1748713259361,11.60100278,156.79,156.73,11.45884121]
["bitfinex","SOLUSD",1748713259567,11.45884121,156.78,156.72,11.45884121]
["bitfinex","SOLUSD",1748713259784,11.45884121,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713260360,17.8379611,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713261067,11.45884121,156.74,156.69,11.45884121]
["bitfinex","SOLUSD",1748713261480,11.45884121,156.75,156.7,11.45884121]
["bitfinex","SOLUSD",1748713261991,17.83862446,156.75,156.7,11.45884121]
["bitfinex","SOLUSD",1748713266591,17.83862446,156.75,156.66,17.4878823]
["bitfinex","SOLUSD",1748713266592,11.60100278,156.74,156.66,1.5307]
["bitfinex","SOLUSD",1748713266804,11.45884121,156.73,156.67,11.45884121]
["bitfinex","SOLUSD",1748713267682,11.45884121,156.72,156.67,11.45884121]
["bitfinex","SOLUSD",1748713268699,11.45884121,156.72,156.61,1.5543]
["bitfinex","SOLUSD",1748713268700,11.45884121,156.7,156.61,1.5543]
["bitfinex","SOLUSD",1748713268884,11.45884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713269188,11.45884121,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713269576,11.45884121,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713269778,10.18,156.71,156.66,17.8419601]
["bitfinex","SOLUSD",1748713269993,28.02015517,156.71,156.66,17.8419601]
["bitfinex","SOLUSD",1748713270176,28.02015517,156.71,156.66,6.38311889]
["bitfinex","SOLUSD",1748713271480,21.63884121,156.71,156.66,17.8419601]
["bitfinex","SOLUSD",1748713272413,28.02017031,156.71,156.65,17.84236149]
["bitfinex","SOLUSD",1748713273080,11.45884121,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713273487,11.45884121,156.69,156.64,17.84279444]
["bitfinex","SOLUSD",1748713273695,17.8409489,156.69,156.62,6.38464177]
["bitfinex","SOLUSD",1748713273881,17.8409489,156.69,156.63,11.45884121]
["bitfinex","SOLUSD",1748713274384,11.45884121,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713274574,0.14216157,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713275402,17.84061701,156.7,156.64,11.45884121]
["bitfinex","SOLUSD",1748713276102,11.45884121,156.69,156.64,17.84268153]
["bitfinex","SOLUSD",1748713276580,11.45884121,156.69,156.64,6.38384032]
["bitfinex","SOLUSD",1748713276773,11.45884121,156.69,156.64,17.84268153]
["bitfinex","SOLUSD",1748713276975,6.3817758,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713277195,28.02019773,156.71,156.65,11.45884121]
["bitfinex","SOLUSD",1748713277400,28.02019773,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713277983,28.02019773,156.71,156.65,11.45884121]
["bitfinex","SOLUSD",1748713278974,17.8404986,156.7,156.65,17.84243643]
["bitfinex","SOLUSD",1748713279905,17.8404986,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713280208,11.45884121,156.69,156.63,11.45884121]
["bitfinex","SOLUSD",1748713281199,6.38243553,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713281787,6.38243553,156.68,156.64,11.45884121]
["bitfinex","SOLUSD",1748713282297,17.8409773,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713282502,6.38213609,156.69,156.65,11.45884121]
["bitfinex","SOLUSD",1748713285082,21.63884121,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713285399,28.02030362,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713287604,28.02030362,156.71,156.66,17.8419602]
["bitfinex","SOLUSD",1748713289505,28.02030362,156.71,156.65,6.38350138]
["bitfinex","SOLUSD",1748713289680,11.45884121,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713290703,11.45884121,156.7,156.64,17.84274981]
["bitfinex","SOLUSD",1748713291011,17.98329995,156.69,156.62,6.38454018]
["bitfinex","SOLUSD",1748713291210,11.45884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713291406,17.84113838,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713296008,17.84113838,156.69,156.64,17.84283399]
["bitfinex","SOLUSD",1748713305223,11.45884121,156.69,156.64,17.84283399]
["bitfinex","SOLUSD",1748713308298,11.45884121,156.69,156.64,7.84283399]
["bitfinex","SOLUSD",1748713308809,10.32216157,156.71,156.68,11.45884121]
["bitfinex","SOLUSD",1748713308810,10.18,156.71,156.68,11.45884121]
["bitfinex","SOLUSD",1748713309050,10.18,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1748713309331,10.18,156.71,156.69,17.84072242]
["bitfinex","SOLUSD",1748713311531,10.18,156.71,156.69,11.45884121]
["bitfinex","SOLUSD",1748713313739,10.18,156.71,156.68,11.45884121]
["bitfinex","SOLUSD",1748713313922,10.18,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1748713313923,11.45884121,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748713314237,11.45884121,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713315012,17.84052998,156.7,156.65,17.84245826]
["bitfinex","SOLUSD",1748713315208,17.84052998,156.7,156.66,11.45884121]
["bitfinex","SOLUSD",1748713315404,6.38168877,156.7,156.66,11.45884121]
["bitfinex","SOLUSD",1748713319421,17.84052998,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713319630,10.18,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1748713319631,28.02020225,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713320524,28.02020225,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1748713320525,16.56136104,156.71,156.67,11.45884121]
["bitfinex","SOLUSD",1748713324343,10.18,156.71,156.67,17.84161413]
["bitfinex","SOLUSD",1748713325856,16.56122258,156.71,156.67,11.45884121]
["bitfinex","SOLUSD",1748713326436,10.18,156.71,156.67,17.84167768]
["bitfinex","SOLUSD",1748713327263,28.02014084,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713327919,0.28432314,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1748713328116,11.45884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713328562,11.45884121,156.67,156.62,11.45884121]
["bitfinex","SOLUSD",1748713329325,17.84130825,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713331243,11.45884121,156.67,156.62,17.84331423]
["bitfinex","SOLUSD",1748713332126,11.60100278,156.68,156.62,17.84331423]
["bitfinex","SOLUSD",1748713332551,11.60100278,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713332849,6.4553,156.69,156.66,11.45884121]
["bitfinex","SOLUSD",1748713333031,37.8319,156.71,156.67,11.45884121]
["bitfinex","SOLUSD",1748713333346,10.18,156.71,156.67,11.45884121]
["bitfinex","SOLUSD",1748713336273,21.63884121,156.71,156.66,17.84169347]
["bitfinex","SOLUSD",1748713336574,28.0200864,156.71,156.66,17.84169347]
["bitfinex","SOLUSD",1748713336780,11.60100278,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713337078,11.45884121,156.69,156.64,17.84273747]
["bitfinex","SOLUSD",1748713338641,17.84098783,156.69,156.64,17.84273747]
["bitfinex","SOLUSD",1748713350086,10.18,156.71,156.68,11.45884121]
["bitfinex","SOLUSD",1748713350383,10.18,156.71,156.69,11.45884121]
["bitfinex","SOLUSD",1748713350562,10.18,156.71,156.7,11.45884121]
["bitfinex","SOLUSD",1748713352170,10.18,156.71,156.7,17.84046214]
["bitfinex","SOLUSD",1748713354053,10.18,156.71,156.7,11.45884121]
["bitfinex","SOLUSD",1748713359192,10.18,156.71,156.69,6.38188689]
["bitfinex","SOLUSD",1748713359193,21.63884121,156.71,156.63,131.56049226]
["bitfinex","SOLUSD",1748713359369,11.45884121,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713359687,11.45884121,156.7,156.65,17.8423467]
["bitfinex","SOLUSD",1748713360076,28.02014727,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713362976,11.60100278,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713363176,11.45884121,156.69,156.63,17.84316937]
["bitfinex","SOLUSD",1748713363787,11.45884121,156.68,156.63,17.84316937]
["bitfinex","SOLUSD",1748713364294,11.45884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713365398,11.45884121,156.68,156.63,17.84330745]
["bitfinex","SOLUSD",1748713365399,17.84134593,156.68,156.63,17.84330745]
["bitfinex","SOLUSD",1748713366979,17.84134593,156.68,156.6,6.38569604]
["bitfinex","SOLUSD",1748713367188,17.84134593,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713369195,11.60100278,156.67,156.61,6.38513378]
["bitfinex","SOLUSD",1748713369508,10.0,156.66,156.62,11.45884121]
["bitfinex","SOLUSD",1748713370994,11.60100278,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1748713371200,11.60100278,156.65,156.53,31.94266578]
["bitfinex","SOLUSD",1748713371201,11.45884121,156.62,156.53,1.5599]
["bitfinex","SOLUSD",1748713371387,21.45884121,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713372898,21.45884121,156.61,156.56,17.84590742]
["bitfinex","SOLUSD",1748713374112,21.45884121,156.61,156.55,17.84654071]
["bitfinex","SOLUSD",1748713374113,11.60100278,156.6,156.55,17.84654071]
["bitfinex","SOLUSD",1748713374282,11.45884121,156.59,156.55,17.84654071]
["bitfinex","SOLUSD",1748713374482,11.60100278,156.6,156.55,17.84654071]
["bitfinex","SOLUSD",1748713376407,10.0,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713376408,21.45884121,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713377200,21.45884121,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748713378391,21.45884121,156.61,156.57,17.84576079]
["bitfinex","SOLUSD",1748713379413,10.0,156.61,156.58,11.45884121]
["bitfinex","SOLUSD",1748713380212,10.0,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748713387516,10.0,156.61,156.59,17.84494504]
["bitfinex","SOLUSD",1748713388932,10.0,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748713391938,10.0,156.61,156.58,6.38649768]
["bitfinex","SOLUSD",1748713394902,21.45884121,156.61,156.58,6.38649768]
["bitfinex","SOLUSD",1748713395107,21.45884121,156.61,156.57,6.38675348]
["bitfinex","SOLUSD",1748713396615,10.0,156.61,156.57,17.84559469]
["bitfinex","SOLUSD",1748713399909,10.0,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713400233,10.0,156.65,156.63,11.45884121]
["bitfinex","SOLUSD",1748713400420,10.0,156.65,156.63,17.84306483]
["bitfinex","SOLUSD",1748713403435,10.0,156.65,156.64,11.45884121]
["bitfinex","SOLUSD",1748713403632,10.0,156.65,156.64,17.84290658]
["bitfinex","SOLUSD",1748713408428,10.0,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748713409443,10.0,156.65,156.64,11.45884121]
["bitfinex","SOLUSD",1748713410648,19.99043063,156.69,156.64,17.84290658]
["bitfinex","SOLUSD",1748713410858,19.99043063,156.69,156.67,11.45884121]
["bitfinex","SOLUSD",1748713411518,19.99043063,156.69,156.68,11.45884121]
["bitfinex","SOLUSD",1748713412714,19.99043063,156.69,156.68,17.84127674]
["bitfinex","SOLUSD",1748713413844,9.98,156.69,156.68,17.84127674]
["bitfinex","SOLUSD",1748713417429,9.98,156.73,156.68,17.84127674]
["bitfinex","SOLUSD",1748713417641,9.98,156.73,156.72,11.45884121]
["bitfinex","SOLUSD",1748713418023,9.98,156.73,156.71,11.45884121]
["bitfinex","SOLUSD",1748713418632,9.98,156.73,156.71,17.84004121]
["bitfinex","SOLUSD",1748713418830,9.98,156.73,156.72,11.45884121]
["bitfinex","SOLUSD",1748713420924,9.98,156.73,156.71,11.45884121]
["bitfinex","SOLUSD",1748713422639,9.98,156.73,156.72,11.45884121]
["bitfinex","SOLUSD",1748713423860,35.98,156.77,156.72,11.45884121]
["bitfinex","SOLUSD",1748713424026,35.98,156.77,156.74,11.45884121]
["bitfinex","SOLUSD",1748713424553,35.98,156.77,156.75,11.45884121]
["bitfinex","SOLUSD",1748713425244,35.98,156.77,156.74,11.45884121]
["bitfinex","SOLUSD",1748713427328,42.35877824,156.77,156.73,11.45884121]
["bitfinex","SOLUSD",1748713427526,11.60100278,156.76,156.71,11.45884121]
["bitfinex","SOLUSD",1748713427826,6.5215422,156.76,156.72,11.45884121]
["bitfinex","SOLUSD",1748713430749,0.14216157,156.74,156.7,11.45884121]
["bitfinex","SOLUSD",1748713430934,11.60100278,156.74,156.69,11.45884121]
["bitfinex","SOLUSD",1748713432156,17.98130316,156.74,156.69,11.45884121]
["bitfinex","SOLUSD",1748713436160,17.98130316,156.74,156.69,17.84082457]
["bitfinex","SOLUSD",1748713436351,6.52246195,156.74,156.69,17.84082457]
["bitfinex","SOLUSD",1748713437257,17.98130316,156.74,156.69,17.84082457]
["bitfinex","SOLUSD",1748713439250,9.98,156.73,156.69,17.84082457]
["bitfinex","SOLUSD",1748713442491,16.36055487,156.73,156.69,11.45884121]
["bitfinex","SOLUSD",1748713443658,11.60100278,156.72,156.63,15.96072039]
["bitfinex","SOLUSD",1748713443970,11.45884121,156.71,156.66,11.45884121]
["bitfinex","SOLUSD",1748713444169,11.60100278,156.72,156.66,11.45884121]
["bitfinex","SOLUSD",1748713444855,17.98216168,156.72,156.66,17.84188309]
["bitfinex","SOLUSD",1748713445051,11.45884121,156.71,156.66,17.84188309]
["bitfinex","SOLUSD",1748713445577,0.28432314,156.72,156.68,11.45884121]
["bitfinex","SOLUSD",1748713445742,18.12400404,156.72,156.67,11.45884121]
["bitfinex","SOLUSD",1748713446142,11.45884121,156.71,156.66,6.38304188]
["bitfinex","SOLUSD",1748713446345,11.45884121,156.71,156.66,17.84188309]
["bitfinex","SOLUSD",1748713446966,17.84026351,156.71,156.66,17.84188309]
["bitfinex","SOLUSD",1748713447370,0.14216157,156.7,156.66,11.45884121]
["bitfinex","SOLUSD",1748713447551,0.14216157,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713447552,11.60100278,156.7,156.65,11.45884121]
["bitfinex","SOLUSD",1748713448457,0.14216157,156.67,156.61,1.6113]
["bitfinex","SOLUSD",1748713448660,0.14216157,156.67,156.61,17.8440723]
["bitfinex","SOLUSD",1748713448661,21.43884121,156.67,156.61,17.8440723]
["bitfinex","SOLUSD",1748713448978,21.43884121,156.67,156.62,17.84361545]
["bitfinex","SOLUSD",1748713449853,9.98,156.67,156.63,11.45884121]
["bitfinex","SOLUSD",1748713450050,9.98,156.67,156.64,11.45884121]
["bitfinex","SOLUSD",1748713451862,9.98,156.67,156.63,17.84291905]
["bitfinex","SOLUSD",1748713453858,11.60100278,156.66,156.61,17.84377846]
["bitfinex","SOLUSD",1748713454961,17.98426241,156.66,156.61,17.84377846]
["bitfinex","SOLUSD",1748713455887,17.98426241,156.66,156.61,11.45884121]
["bitfinex","SOLUSD",1748713456184,11.45884121,156.65,156.6,17.84437659]
["bitfinex","SOLUSD",1748713457583,11.45884121,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748713457786,11.45884121,156.64,156.6,11.45884121]
["bitfinex","SOLUSD",1748713457982,11.60100278,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748713458183,11.45884121,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713458364,11.45884121,156.61,156.56,17.84616875]
["bitfinex","SOLUSD",1748713458565,9.98,156.62,156.59,11.45884121]
["bitfinex","SOLUSD",1748713459089,9.98,156.62,156.6,11.45884121]
["bitfinex","SOLUSD",1748713459289,9.98,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748713460690,9.98,156.62,156.61,17.8441295]
["bitfinex","SOLUSD",1748713461383,9.98,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748713462281,9.98,156.62,156.61,17.8441295]
["bitfinex","SOLUSD",1748713463280,9.98,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748713464082,9.98,156.62,156.61,11.45884121]
["bitfinex","SOLUSD",1748713464392,9.98,156.62,156.6,11.45884121]
["bitfinex","SOLUSD",1748713464763,9.98,156.62,156.61,11.45884121]
["bitfinex","SOLUSD",1748713464964,187.84,156.66,156.61,11.45884121]
["bitfinex","SOLUSD",1748713465188,197.82,156.66,156.62,11.45884121]
["bitfinex","SOLUSD",1748713465379,48.82,156.66,156.62,11.45884121]
["bitfinex","SOLUSD",1748713465693,9.98,156.66,156.62,11.45884121]
["bitfinex","SOLUSD",1748713465989,9.98,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748713468194,9.98,156.66,156.63,17.84331417]
["bitfinex","SOLUSD",1748713468380,9.98,156.66,156.65,11.45884121]
["bitfinex","SOLUSD",1748713469877,9.98,156.66,156.65,17.84249904]
["bitfinex","SOLUSD",1748713470069,9.98,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748713477709,9.98,156.66,156.62,11.45884121]
["bitfinex","SOLUSD",1748713477882,9.98,156.66,156.59,11.45884121]
["bitfinex","SOLUSD",1748713477883,11.45884121,156.64,156.59,11.45884121]
["bitfinex","SOLUSD",1748713478084,11.45884121,156.63,156.58,11.45884121]
["bitfinex","SOLUSD",1748713478808,11.45884121,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748713480112,11.60100278,156.62,156.57,11.45884121]
["bitfinex","SOLUSD",1748713480490,9.98,156.61,156.57,11.45884121]
["bitfinex","SOLUSD",1748713480995,9.98,156.61,156.57,17.84574306]
["bitfinex","SOLUSD",1748713481394,9.98,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748713481612,9.98,156.61,156.57,11.45884121]
["bitfinex","SOLUSD",1748713483711,9.98,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748713483921,9.98,156.61,156.58,17.84535289]
["bitfinex","SOLUSD",1748713485116,9.98,156.61,156.59,11.45884121]
["bitfinex","SOLUSD",1748713485436,9.98,156.61,156.6,11.45884121]
["bitfinex","SOLUSD",1748713485595,1.6123,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713485596,9.98,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713485792,9.98,156.65,156.62,11.45884121]
["bitfinex","SOLUSD",1748713486017,9.98,156.65,156.61,17.8441295]
["bitfinex","SOLUSD",1748713487293,9.98,156.65,156.62,11.45884121]
["bitfinex","SOLUSD",1748713487606,9.98,156.65,156.64,11.45884121]
["bitfinex","SOLUSD",1748713487806,9.98,156.65,156.64,17.84290658]
["bitfinex","SOLUSD",1748713490098,9.98,156.65,156.63,17.84320915]
["bitfinex","SOLUSD",1748713492113,8.98,156.65,156.63,17.84320915]
["bitfinex","SOLUSD",1748713496213,8.98,156.65,156.61,11.45884121]
["bitfinex","SOLUSD",1748713497132,8.98,156.65,156.62,11.45884121]
["bitfinex","SOLUSD",1748713497833,8.98,156.65,156.62,17.84348333]
["bitfinex","SOLUSD",1748713501532,11.60100278,156.64,156.59,17.84480894]
["bitfinex","SOLUSD",1748713501930,11.60100278,156.64,156.6,11.45884121]
["bitfinex","SOLUSD",1748713501931,0.14216157,156.64,156.6,11.45884121]
["bitfinex","SOLUSD",1748713502304,8.98,156.65,156.62,11.45884121]
["bitfinex","SOLUSD",1748713503636,8.98,156.65,156.62,17.84359463]
["bitfinex","SOLUSD",1748713505398,8.98,156.65,156.62,6.38475342]
["bitfinex","SOLUSD",1748713506116,7.577,156.65,156.62,6.38475342]
["bitfinex","SOLUSD",1748713506306,7.577,156.65,156.62,17.84359463]
["bitfinex","SOLUSD",1748713506505,7.577,156.65,156.64,11.45884121]
["bitfinex","SOLUSD",1748713506707,7.577,156.65,156.63,11.45884121]
["bitfinex","SOLUSD",1748713507643,7.577,156.65,156.62,6.38475342]
["bitfinex","SOLUSD",1748713507808,7.577,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713508209,7.577,156.65,156.61,11.45884121]
["bitfinex","SOLUSD",1748713509933,7.577,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713510644,13.96070643,156.65,156.6,17.84439561]
["bitfinex","SOLUSD",1748713513018,7.577,156.65,156.6,17.84439561]
["bitfinex","SOLUSD",1748713514546,7.577,156.65,156.63,11.45884121]
["bitfinex","SOLUSD",1748713514839,7.577,156.65,156.64,11.45884121]
["bitfinex","SOLUSD",1748713515819,9.98,156.69,156.64,11.45884121]
["bitfinex","SOLUSD",1748713516135,9.98,156.69,156.65,17.84249904]
["bitfinex","SOLUSD",1748713520446,27.82088667,156.69,156.64,6.38394602]
["bitfinex","SOLUSD",1748713520829,27.82088667,156.69,156.64,17.84278723]
["bitfinex","SOLUSD",1748713521028,21.43884121,156.69,156.64,17.84278723]
["bitfinex","SOLUSD",1748713521449,9.98,156.69,156.64,17.84278723]
["bitfinex","SOLUSD",1748713524833,16.36222806,156.69,156.64,17.84278723]
["bitfinex","SOLUSD",1748713525103,27.82106927,156.69,156.64,17.84278723]
["bitfinex","SOLUSD",1748713528335,27.82106927,156.69,156.63,17.84318418]
["bitfinex","SOLUSD",1748713528543,11.45884121,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1748713528753,11.74316435,156.68,156.62,11.45884121]
["bitfinex","SOLUSD",1748713529145,0.28432314,156.68,156.62,11.45884121]
["bitfinex","SOLUSD",1748713529353,11.74316435,156.68,156.62,11.45884121]
["bitfinex","SOLUSD",1748713530049,18.12577391,156.68,156.62,17.84334345]
["bitfinex","SOLUSD",1748713531668,17.84201631,156.67,156.62,17.84334345]
["bitfinex","SOLUSD",1748713532255,17.84201631,156.67,156.62,6.38450224]
["bitfinex","SOLUSD",1748713534157,11.45884121,156.65,156.59,17.84477915]
["bitfinex","SOLUSD",1748713534362,11.45884121,156.62,156.57,17.84576079]
["bitfinex","SOLUSD",1748713534536,11.60100278,156.63,156.58,11.45884121]
["bitfinex","SOLUSD",1748713535851,11.60100278,156.63,156.58,17.8451159]
["bitfinex","SOLUSD",1748713536756,17.98558938,156.63,156.58,17.8451159]
["bitfinex","SOLUSD",1748713537172,17.98558938,156.63,156.58,11.45884121]
["bitfinex","SOLUSD",1748713538369,11.45884121,156.62,156.57,17.8456368]
["bitfinex","SOLUSD",1748713539085,11.45884121,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713539253,0.14216157,156.62,156.53,3.13731234]
["bitfinex","SOLUSD",1748713539254,11.45884121,156.6,156.55,11.45884121]
["bitfinex","SOLUSD",1748713540066,17.84456426,156.6,156.55,17.84653657]
["bitfinex","SOLUSD",1748713542569,17.84456426,156.6,156.55,17.84654335]
["bitfinex","SOLUSD",1748713542774,11.45884121,156.6,156.56,11.45884121]
["bitfinex","SOLUSD",1748713543579,47.43884121,156.64,156.59,11.45884121]
["bitfinex","SOLUSD",1748713543749,11.45884121,156.63,156.58,11.45884121]
["bitfinex","SOLUSD",1748713544464,11.45884121,156.63,156.58,17.84507987]
["bitfinex","SOLUSD",1748713544860,0.14216157,156.63,156.58,17.84507987]
["bitfinex","SOLUSD",1748713545168,0.14216157,156.63,156.59,11.45884121]
["bitfinex","SOLUSD",1748713545683,9.98,156.64,156.61,11.45884121]
["bitfinex","SOLUSD",1748713546497,9.98,156.64,156.62,11.45884121]
["bitfinex","SOLUSD",1748713546778,9.98,156.64,156.63,11.45884121]
["bitfinex","SOLUSD",1748713546958,9.98,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713547275,9.98,156.68,156.59,22.35108106]
["bitfinex","SOLUSD",1748713547276,9.98,156.68,156.64,11.45884121]
["bitfinex","SOLUSD",1748713547600,9.98,156.68,156.64,17.84260169]
["bitfinex","SOLUSD",1748713549960,9.98,156.68,156.65,11.45884121]
["bitfinex","SOLUSD",1748713550370,9.98,156.68,156.66,11.45884121]
["bitfinex","SOLUSD",1748713550875,9.98,156.68,156.65,11.45884121]
["bitfinex","SOLUSD",1748713551983,9.98,156.68,156.65,17.8422193]
["bitfinex","SOLUSD",1748713554088,9.98,156.68,156.65,11.45884121]
["bitfinex","SOLUSD",1748713554381,21.43884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713554579,9.98,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713554888,21.43884121,156.68,156.63,11.45884121]
["bitfinex","SOLUSD",1748713555267,21.43884121,156.68,156.63,17.84325673]
["bitfinex","SOLUSD",1748713555476,21.43884121,156.68,156.6,80.80372625]
["bitfinex","SOLUSD",1748713555477,11.45884121,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713558164,11.45884121,156.65,156.6,17.84439039]
["bitfinex","SOLUSD",1748713560697,17.8426302,156.65,156.6,11.45884121]
["bitfinex","SOLUSD",1748713560866,17.8426302,156.65,156.59,17.84485685]
["bitfinex","SOLUSD",1748713560867,11.45884121,156.64,156.59,17.84485685]
["bitfinex","SOLUSD",1748713561464,11.45884121,156.65,156.6,17.84430511]
["bitfinex","SOLUSD",1748713562083,17.84251801,156.65,156.6,17.84430511]
["bitfinex","SOLUSD",1748713562766,11.45884121,156.63,156.58,17.84496932]
["bitfinex","SOLUSD",1748713562994,21.43884121,156.63,156.58,17.84496932]
["bitfinex","SOLUSD",1748713563293,11.45884121,156.62,156.57,6.38679625]
["bitfinex","SOLUSD",1748713563495,11.45884121,156.61,156.57,6.38679625]
["bitfinex","SOLUSD",1748713563665,16.1545,156.63,156.57,17.84563746]
["bitfinex","SOLUSD",1748713563666,11.45884121,156.62,156.57,17.84563746]
["bitfinex","SOLUSD",1748713563865,11.45884121,156.62,156.54,1.5821]
["bitfinex","SOLUSD",1748713563866,11.45884121,156.61,156.54,1.5821]
["bitfinex","SOLUSD",1748713564090,11.45884121,156.59,156.55,6.38770061]
["bitfinex","SOLUSD",1748713564478,11.45884121,156.6,156.55,17.84654182]
["bitfinex","SOLUSD",1748713564874,11.45884121,156.61,156.56,11.45884121]
["bitfinex","SOLUSD",1748713565266,11.45884121,156.6,156.55,17.84654182]
["bitfinex","SOLUSD",1748713567968,11.45884121,156.6,156.56,11.45884121]
["bitfinex","SOLUSD",1748713569696,11.45884121,156.6,156.56,17.84587083]
["bitfinex","SOLUSD",1748713572690,11.45884121,156.6,156.55,11.45884121]
["bitfinex","SOLUSD",1748713573885,11.45884121,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748713574907,17.84476189,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748713575080,11.45884121,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713578595,11.45884121,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748713579307,11.45884121,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748713581300,11.45884121,156.57,156.52,17.84780108]
["bitfinex","SOLUSD",1748713588097,10.49074247,156.57,156.52,17.84780108]
["bitfinex","SOLUSD",1748713589725,10.49074247,156.57,156.53,11.45884121]
["bitfinex","SOLUSD",1748713590523,10.49074247,156.57,156.52,17.84780108]
["bitfinex","SOLUSD",1748713597933,7.34219439,156.57,156.52,7.34219439]
["bitfinex","SOLUSD",1748713599117,7.34219439,156.57,156.53,7.34219439]
["bitfinex","SOLUSD",1748713600028,7.34219439,156.57,156.53,13.73043282]
["bitfinex","SOLUSD",1748713600832,9.98,156.58,156.54,7.34219439]
["bitfinex","SOLUSD",1748713601018,9.98,156.58,156.57,7.34219439]
["bitfinex","SOLUSD",1748713601420,9.98,156.58,156.53,6.38823843]
["bitfinex","SOLUSD",1748713601622,17.32219439,156.58,156.53,13.73043282]
["bitfinex","SOLUSD",1748713601933,17.32219439,156.58,156.51,32.38936809]
["bitfinex","SOLUSD",1748713602110,17.32219439,156.58,156.53,7.34219439]
["bitfinex","SOLUSD",1748713603719,17.32219439,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748713607239,23.70873395,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748713607420,23.70873395,156.58,156.53,7.34219439]
["bitfinex","SOLUSD",1748713607623,17.32219439,156.58,156.53,7.34219439]
["bitfinex","SOLUSD",1748713607842,7.34219439,156.57,156.52,13.73115426]
["bitfinex","SOLUSD",1748713608241,17.32219439,156.58,156.53,7.34219439]
["bitfinex","SOLUSD",1748713608840,17.32219439,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748713611426,7.34219439,156.57,156.53,7.34219439]
["bitfinex","SOLUSD",1748713612437,7.34219439,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748713616449,17.32219439,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748713622859,17.32219439,156.58,156.52,7.34219439]
["bitfinex","SOLUSD",1748713623037,9.98,156.57,156.52,7.34219439]
["bitfinex","SOLUSD",1748713624041,9.98,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748713627455,7.34219439,156.54,156.49,91.2516]
["bitfinex","SOLUSD",1748713627642,7.34219439,156.54,156.49,1.6516]
["bitfinex","SOLUSD",1748713627842,7.34219439,156.55,156.49,8.99379439]
["bitfinex","SOLUSD",1748713628238,7.34219439,156.53,156.47,10.48507211]
["bitfinex","SOLUSD",1748713628443,42.65149519,156.57,156.48,6.39030478]
["bitfinex","SOLUSD",1748713628444,7.34219439,156.52,156.48,6.39030478]
["bitfinex","SOLUSD",1748713630357,7.34219439,156.53,156.48,13.73249917]
["bitfinex","SOLUSD",1748713630556,7.34219439,156.53,156.49,7.34219439]
["bitfinex","SOLUSD",1748713630949,7.34219439,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748713631134,7.34219439,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748713631343,7.34219439,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748713631665,9.98,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748713631666,7.34219439,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748713632262,7.34219439,156.51,156.47,13.73319585]
["bitfinex","SOLUSD",1748713632447,7.34219439,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748713633160,7.34219439,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748713634264,9.98,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748713634465,7.34219439,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748713635136,7.34219439,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748713638956,7.34219439,156.5,156.46,6.39126369]
["bitfinex","SOLUSD",1748713639845,22.50502366,156.52,156.46,6.39126369]
["bitfinex","SOLUSD",1748713639846,7.34219439,156.49,156.46,6.39126369]
["bitfinex","SOLUSD",1748713640045,7.34219439,156.48,156.45,6.39165199]
["bitfinex","SOLUSD",1748713640784,7.34219439,156.46,156.42,13.73523875]
["bitfinex","SOLUSD",1748713642563,7.34219439,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748713643265,7.7908,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748713647251,9.98,156.47,156.44,7.34219439]
["bitfinex","SOLUSD",1748713647445,9.98,156.47,156.45,7.34219439]
["bitfinex","SOLUSD",1748713649249,9.98,156.47,156.44,7.34219439]
["bitfinex","SOLUSD",1748713652476,9.98,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748713653169,7.34219439,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748713653352,17.5014,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748713653353,7.34219439,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748713653549,7.34219439,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748713654164,7.34219439,156.44,156.41,6.42459756]
["bitfinex","SOLUSD",1748713654369,7.34219439,156.45,156.41,6.42459756]
["bitfinex","SOLUSD",1748713655550,17.5014,156.47,156.43,7.34219439]
["bitfinex","SOLUSD",1748713655746,24.84359439,156.47,156.43,7.34219439]
["bitfinex","SOLUSD",1748713655950,17.5014,156.47,156.43,11.48578145]
["bitfinex","SOLUSD",1748713656982,17.5014,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748713657577,9.98,156.47,156.45,11.48578145]
["bitfinex","SOLUSD",1748713657779,9.98,156.47,156.44,17.8780085]
["bitfinex","SOLUSD",1748713672063,21.46578145,156.47,156.43,11.48578145]
["bitfinex","SOLUSD",1748713672258,21.46578145,156.47,156.42,17.87882581]
["bitfinex","SOLUSD",1748713672869,21.46578145,156.47,156.43,11.48578145]
["bitfinex","SOLUSD",1748713673586,21.46578145,156.47,156.43,17.8780782]
["bitfinex","SOLUSD",1748713675071,9.98,156.47,156.43,17.8780782]
["bitfinex","SOLUSD",1748713675967,9.98,156.47,156.43,13.74322004]
["bitfinex","SOLUSD",1748713676882,9.98,156.47,156.46,7.35092329]
["bitfinex","SOLUSD",1748713677278,9.98,156.47,156.45,7.35092329]
["bitfinex","SOLUSD",1748713677590,9.98,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748713678969,17.33092329,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748713679171,17.33092329,156.49,156.45,13.7425907]
["bitfinex","SOLUSD",1748713679672,17.33092329,156.49,156.45,6.39166741]
["bitfinex","SOLUSD",1748713679977,7.35092329,156.48,156.45,6.39166741]
["bitfinex","SOLUSD",1748713680678,7.35092329,156.48,156.43,7.35092329]
["bitfinex","SOLUSD",1748713681586,7.35092329,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748713682574,7.35092329,156.48,156.43,13.74341161]
["bitfinex","SOLUSD",1748713682772,13.74152516,156.48,156.43,13.74341161]
["bitfinex","SOLUSD",1748713682997,7.35092329,156.48,156.43,13.74341161]
["bitfinex","SOLUSD",1748713684790,17.33092329,156.49,156.44,7.35092329]
["bitfinex","SOLUSD",1748713685986,17.33092329,156.49,156.44,13.74275363]
["bitfinex","SOLUSD",1748713688105,17.33092329,156.49,156.44,7.35092329]
["bitfinex","SOLUSD",1748713689005,17.33092329,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748713693406,9.98,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748713698215,9.98,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748713705507,7.35092329,156.47,156.42,13.74396765]
["bitfinex","SOLUSD",1748713705809,9.98,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748713705810,7.35092329,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748713706027,7.35092329,156.45,156.41,6.4245865]
["bitfinex","SOLUSD",1748713706799,7.35092329,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713707002,9.98,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713709328,17.33092329,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713709899,9.98,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713715420,6.37,156.46,156.41,7.38222925]
["bitfinex","SOLUSD",1748713715619,9.98,156.45,156.43,7.35092329]
["bitfinex","SOLUSD",1748713715821,9.98,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748713718736,9.98,156.48,156.44,13.74315034]
["bitfinex","SOLUSD",1748713718911,9.98,156.48,156.46,7.35092329]
["bitfinex","SOLUSD",1748713719226,9.98,156.48,156.45,7.35092329]
["bitfinex","SOLUSD",1748713719917,9.98,156.48,156.45,13.74239729]
["bitfinex","SOLUSD",1748713722917,17.33092329,156.48,156.45,6.391474]
["bitfinex","SOLUSD",1748713725243,9.98,156.48,156.45,13.74239729]
["bitfinex","SOLUSD",1748713728119,9.98,156.48,156.45,6.391474]
["bitfinex","SOLUSD",1748713729013,17.33092329,156.48,156.44,13.7430246]
["bitfinex","SOLUSD",1748713732328,9.98,156.48,156.44,13.7430246]
["bitfinex","SOLUSD",1748713736520,9.98,156.48,156.45,7.35092329]
["bitfinex","SOLUSD",1748713739324,9.98,156.48,156.45,13.74271109]
["bitfinex","SOLUSD",1748713740332,9.98,156.48,156.44,6.39212891]
["bitfinex","SOLUSD",1748713740542,9.98,156.48,156.45,7.35092329]
["bitfinex","SOLUSD",1748713741051,7.35092329,156.46,156.41,0.03130596]
["bitfinex","SOLUSD",1748713741347,46.19092329,156.45,156.41,6.42464255]
["bitfinex","SOLUSD",1748713742053,7.35092329,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713742250,17.33092329,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713742450,7.35092329,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713743754,13.74396765,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713743947,17.89077801,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713744541,11.49773365,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713746331,9.98,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713746551,21.47773365,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713747339,9.98,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713747538,21.47773365,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713747948,9.98,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713749271,21.47773365,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713750766,11.49773365,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713750978,21.47773365,156.43,156.41,0.03130596]
["bitfinex","SOLUSD",1748713751855,11.49773365,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713752065,13.02523365,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713752371,13.30955679,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713753070,19.70260115,156.42,156.41,0.03130596]
["bitfinex","SOLUSD",1748713756249,26.0,156.39,156.3,6.39795265]
["bitfinex","SOLUSD",1748713756484,49.04,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1748713756679,49.68098514,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1748713756882,11.49773365,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748713757049,11.49773365,156.34,156.28,26.0]
["bitfinex","SOLUSD",1748713757050,6.91772314,156.37,156.29,11.49773365]
["bitfinex","SOLUSD",1748713757248,11.49773365,156.34,156.27,22.39659686]
["bitfinex","SOLUSD",1748713757453,11.49773365,156.34,156.3,11.49773365]
["bitfinex","SOLUSD",1748713757671,11.49773365,156.34,156.27,22.39659686]
["bitfinex","SOLUSD",1748713757879,11.49773365,156.34,156.3,11.49773365]
["bitfinex","SOLUSD",1748713758057,11.49773365,156.34,156.27,22.39659686]
["bitfinex","SOLUSD",1748713758383,9.98,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748713758583,11.49773365,156.32,156.27,17.89691455]
["bitfinex","SOLUSD",1748713758756,11.49773365,156.32,156.28,11.49773365]
["bitfinex","SOLUSD",1748713759355,11.49773365,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748713760456,9.98,156.33,156.3,11.49773365]
["bitfinex","SOLUSD",1748713761857,9.98,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748713762466,13.31291638,156.37,156.31,17.89527699]
["bitfinex","SOLUSD",1748713762467,6.91772314,156.37,156.31,17.89527699]
["bitfinex","SOLUSD",1748713762669,9.98,156.36,156.32,11.49773365]
["bitfinex","SOLUSD",1748713763569,21.47773365,156.36,156.31,17.89527699]
["bitfinex","SOLUSD",1748713764165,11.49773365,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748713767389,11.49773365,156.35,156.3,11.49773365]
["bitfinex","SOLUSD",1748713769185,16.3755148,156.36,156.3,11.49773365]
["bitfinex","SOLUSD",1748713769363,11.49773365,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748713771372,9.98,156.36,156.31,17.89527699]
["bitfinex","SOLUSD",1748713771561,21.47773365,156.36,156.31,17.89527699]
["bitfinex","SOLUSD",1748713773286,9.98,156.36,156.32,11.49773365]
["bitfinex","SOLUSD",1748713773488,9.98,156.4,156.35,11.49773365]
["bitfinex","SOLUSD",1748713773693,9.98,156.4,156.38,11.49773365]
["bitfinex","SOLUSD",1748713774197,102.48,156.44,156.39,11.49773365]
["bitfinex","SOLUSD",1748713774377,102.48,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713774574,11.49773365,156.43,156.38,11.49773365]
["bitfinex","SOLUSD",1748713774780,11.49773365,156.43,156.36,26.0]
["bitfinex","SOLUSD",1748713774997,11.49773365,156.43,156.38,11.49773365]
["bitfinex","SOLUSD",1748713775177,11.49773365,156.43,156.39,11.49773365]
["bitfinex","SOLUSD",1748713775373,11.49773365,156.43,156.39,17.89171655]
["bitfinex","SOLUSD",1748713775572,113.97773365,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713775895,102.48,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713777295,113.97773365,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713777485,113.97773365,156.44,156.39,17.89171655]
["bitfinex","SOLUSD",1748713779302,120.37003072,156.44,156.39,17.89171655]
["bitfinex","SOLUSD",1748713780809,113.97773365,156.44,156.39,17.89171655]
["bitfinex","SOLUSD",1748713781686,11.49773365,156.43,156.38,6.39459705]
["bitfinex","SOLUSD",1748713781886,11.49773365,156.43,156.38,17.8923307]
["bitfinex","SOLUSD",1748713787830,17.89040289,156.43,156.38,17.8923307]
["bitfinex","SOLUSD",1748713789306,17.89040289,156.43,156.38,11.49773365]
["bitfinex","SOLUSD",1748713789515,11.78205679,156.43,156.39,11.49773365]
["bitfinex","SOLUSD",1748713789823,11.78205679,156.43,156.38,11.49773365]
["bitfinex","SOLUSD",1748713790930,18.17482413,156.43,156.38,17.89223539]
["bitfinex","SOLUSD",1748713792301,11.78205679,156.43,156.38,17.89223539]
["bitfinex","SOLUSD",1748713792823,11.78205679,156.43,156.39,11.49773365]
["bitfinex","SOLUSD",1748713792824,11.49773365,156.43,156.39,11.49773365]
["bitfinex","SOLUSD",1748713794799,11.49773365,156.43,156.39,17.89172757]
["bitfinex","SOLUSD",1748713797812,28.33001907,156.44,156.39,17.89172757]
["bitfinex","SOLUSD",1748713800519,11.49773365,156.43,156.39,17.89172757]
["bitfinex","SOLUSD",1748713801011,10.44,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713801012,21.93773365,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713801215,10.44,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713801410,10.44,156.44,156.41,11.49773365]
["bitfinex","SOLUSD",1748713801638,21.93773365,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713802221,10.44,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713802920,28.33001963,156.44,156.39,17.89183765]
["bitfinex","SOLUSD",1748713803425,28.33001963,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713803930,21.93773365,156.44,156.4,11.49773365]
["bitfinex","SOLUSD",1748713805245,21.93773365,156.44,156.4,17.89135094]
["bitfinex","SOLUSD",1748713808045,17.79468277,156.44,156.4,13.74830006]
["bitfinex","SOLUSD",1748713811141,17.79468277,156.44,156.37,15.98768475]
["bitfinex","SOLUSD",1748713811142,24.18692941,156.44,156.39,7.35468277]
["bitfinex","SOLUSD",1748713811653,17.79468277,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748713812433,17.79468277,156.44,156.4,13.74854466]
["bitfinex","SOLUSD",1748713816055,10.44,156.44,156.43,7.35468277]
["bitfinex","SOLUSD",1748713818141,10.44,156.44,156.43,11.48594927]
["bitfinex","SOLUSD",1748713819642,10.32,156.48,156.43,11.48594927]
["bitfinex","SOLUSD",1748713819844,10.32,156.48,156.46,11.48594927]
["bitfinex","SOLUSD",1748713820069,10.32,156.48,156.45,11.48594927]
["bitfinex","SOLUSD",1748713822063,10.32,156.48,156.45,17.87776517]
["bitfinex","SOLUSD",1748713823184,10.32,156.48,156.45,11.48594927]
["bitfinex","SOLUSD",1748713823402,11.48594927,156.46,156.41,11.48594927]
["bitfinex","SOLUSD",1748713823608,11.48594927,156.45,156.41,11.48594927]
["bitfinex","SOLUSD",1748713824097,11.48594927,156.45,156.41,17.87928362]
["bitfinex","SOLUSD",1748713824396,17.87739784,156.46,156.41,17.87928362]
["bitfinex","SOLUSD",1748713825764,23.70187241,156.48,156.43,11.48594927]
["bitfinex","SOLUSD",1748713826094,63.00187241,156.48,156.43,11.48594927]
["bitfinex","SOLUSD",1748713826395,69.39257255,156.48,156.43,11.48594927]
["bitfinex","SOLUSD",1748713826688,11.48594927,156.47,156.42,11.48594927]
["bitfinex","SOLUSD",1748713827487,11.48594927,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748713829391,11.48594927,156.47,156.42,17.87883332]
["bitfinex","SOLUSD",1748713830795,23.70187241,156.48,156.43,11.48594927]
["bitfinex","SOLUSD",1748713831091,23.70187241,156.48,156.43,17.87834653]
["bitfinex","SOLUSD",1748713831392,11.48594927,156.47,156.4,15.98449875]
["bitfinex","SOLUSD",1748713831567,11.48594927,156.47,156.42,11.48594927]
["bitfinex","SOLUSD",1748713832908,17.87696586,156.47,156.42,17.87884613]
["bitfinex","SOLUSD",1748713833483,11.48594927,156.46,156.41,11.48594927]
["bitfinex","SOLUSD",1748713833688,11.48594927,156.46,156.41,17.879334]
["bitfinex","SOLUSD",1748713833891,17.87696586,156.47,156.42,11.48594927]
["bitfinex","SOLUSD",1748713834595,11.48594927,156.47,156.42,11.48594927]
["bitfinex","SOLUSD",1748713834782,10.60432314,156.48,156.44,11.48594927]
["bitfinex","SOLUSD",1748713834998,10.32,156.48,156.44,11.48594927]
["bitfinex","SOLUSD",1748713835181,10.32,156.48,156.45,11.48594927]
["bitfinex","SOLUSD",1748713837172,10.32,156.48,156.45,17.87748138]
["bitfinex","SOLUSD",1748713839880,10.32,156.48,156.45,11.48594927]
["bitfinex","SOLUSD",1748713840391,10.32,156.48,156.44,17.87805257]
["bitfinex","SOLUSD",1748713842679,10.32,156.48,156.45,11.48594927]
["bitfinex","SOLUSD",1748713843184,10.32,156.48,156.45,17.87772992]
["bitfinex","SOLUSD",1748713846883,10.32,156.48,156.44,11.48594927]
["bitfinex","SOLUSD",1748713847914,10.32,156.48,156.44,13.74265912]
["bitfinex","SOLUSD",1748713848911,10.32,156.48,156.45,7.35063461]
["bitfinex","SOLUSD",1748713850200,10.32,156.48,156.45,13.74242481]
["bitfinex","SOLUSD",1748713851110,10.32,156.48,156.45,13.6905197]
["bitfinex","SOLUSD",1748713854926,10.32,156.48,156.41,105.58363067]
["bitfinex","SOLUSD",1748713855127,17.67063461,156.48,156.44,7.35063461]
["bitfinex","SOLUSD",1748713855628,10.32,156.48,156.44,7.35063461]
["bitfinex","SOLUSD",1748713856907,10.32,156.48,156.44,13.74267888]
["bitfinex","SOLUSD",1748713859321,10.32,156.48,156.45,7.35063461]
["bitfinex","SOLUSD",1748713861738,10.32,156.48,156.46,7.35063461]
["bitfinex","SOLUSD",1748713863310,10.32,156.48,156.45,7.35063461]
["bitfinex","SOLUSD",1748713866613,7.35063461,156.47,156.41,89.6]
["bitfinex","SOLUSD",1748713866803,7.35063461,156.46,156.41,96.95063461]
["bitfinex","SOLUSD",1748713867003,7.35063461,156.47,156.42,7.35063461]
["bitfinex","SOLUSD",1748713867232,7.35063461,156.47,156.43,7.35063461]
["bitfinex","SOLUSD",1748713867908,10.32,156.48,156.45,7.35063461]
["bitfinex","SOLUSD",1748713869102,10.32,156.48,156.43,6.39260046]
["bitfinex","SOLUSD",1748713869103,10.32,156.48,156.44,7.35063461]
["bitfinex","SOLUSD",1748713869929,10.32,156.48,156.44,11.48488236]
["bitfinex","SOLUSD",1748713871112,10.32,156.48,156.44,17.87696367]
["bitfinex","SOLUSD",1748713871731,16.7106031,156.48,156.44,11.48488236]
["bitfinex","SOLUSD",1748713871923,28.19548546,156.48,156.43,17.87737348]
["bitfinex","SOLUSD",1748713876030,28.19548546,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1748713876335,28.19548546,156.48,156.43,11.48488236]
["bitfinex","SOLUSD",1748713877831,11.48488236,156.47,156.42,11.48488236]
["bitfinex","SOLUSD",1748713878643,11.48488236,156.46,156.41,17.8781976]
["bitfinex","SOLUSD",1748713878820,11.48488236,156.46,156.41,11.48488236]
["bitfinex","SOLUSD",1748713879517,11.48488236,156.46,156.41,17.87830822]
["bitfinex","SOLUSD",1748713879721,27.5916,156.47,156.4,89.6]
["bitfinex","SOLUSD",1748713879916,11.48488236,156.43,156.35,91.2642]
["bitfinex","SOLUSD",1748713880109,11.48488236,156.43,156.38,11.48488236]
["bitfinex","SOLUSD",1748713880829,27.97750375,156.44,156.39,11.48488236]
["bitfinex","SOLUSD",1748713882240,10.1,156.44,156.4,11.48488236]
["bitfinex","SOLUSD",1748713883325,21.58488236,156.44,156.4,11.48488236]
["bitfinex","SOLUSD",1748713884233,21.58488236,156.44,156.39,17.87886402]
["bitfinex","SOLUSD",1748713884617,21.58488236,156.44,156.39,6.39398166]
["bitfinex","SOLUSD",1748713884818,21.58488236,156.44,156.39,17.87886402]
["bitfinex","SOLUSD",1748713885340,11.48488236,156.4,156.35,11.48488236]
["bitfinex","SOLUSD",1748713885544,11.48488236,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748713885719,11.48488236,156.36,156.33,6.39656294]
["bitfinex","SOLUSD",1748713885919,11.48488236,156.36,156.32,17.88187341]
["bitfinex","SOLUSD",1748713886333,11.48488236,156.36,156.32,6.39699105]
["bitfinex","SOLUSD",1748713886532,11.48488236,156.35,156.3,11.48488236]
["bitfinex","SOLUSD",1748713886739,11.48488236,156.34,156.29,17.88324437]
["bitfinex","SOLUSD",1748713887242,11.48488236,156.35,156.3,11.48488236]
["bitfinex","SOLUSD",1748713887757,11.48488236,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748713894916,16.6717,156.39,156.34,11.48488236]
["bitfinex","SOLUSD",1748713895122,10.1,156.39,156.35,11.48488236]
["bitfinex","SOLUSD",1748713895727,10.1,156.39,156.36,11.48488236]
["bitfinex","SOLUSD",1748713896027,18.933972,156.35,156.17,6.40327847]
["bitfinex","SOLUSD",1748713896223,18.933972,156.35,156.15,0.23428513]
["bitfinex","SOLUSD",1748713896224,37.48488236,156.24,156.15,0.23428513]
["bitfinex","SOLUSD",1748713896525,11.48488236,156.16,156.15,0.23428513]
["bitfinex","SOLUSD",1748713896733,26.0,156.16,156.15,0.23428513]
["bitfinex","SOLUSD",1748713896924,11.48488236,156.16,156.15,0.23428513]
["bitfinex","SOLUSD",1748713897118,18.79181043,156.19,156.03,10.0]
["bitfinex","SOLUSD",1748713897335,11.48488236,156.15,156.09,11.48488236]
["bitfinex","SOLUSD",1748713897531,0.78314671,156.18,156.03,16.4090239]
["bitfinex","SOLUSD",1748713897532,22.18488236,156.14,156.08,11.48488236]
["bitfinex","SOLUSD",1748713897858,22.18488236,156.13,156.03,6.4090239]
["bitfinex","SOLUSD",1748713898035,22.18488236,156.13,156.07,11.48488236]
["bitfinex","SOLUSD",1748713898421,22.18488236,156.13,156.08,11.48488236]
["bitfinex","SOLUSD",1748713898422,10.7,156.13,156.08,11.48488236]
["bitfinex","SOLUSD",1748713898827,6.40400299,156.16,156.08,11.48488236]
["bitfinex","SOLUSD",1748713899022,22.18488236,156.15,156.09,11.48488236]
["bitfinex","SOLUSD",1748713899247,6.403801,156.16,156.08,17.89164664]
["bitfinex","SOLUSD",1748713899436,11.48488236,156.13,156.08,11.48488236]
["bitfinex","SOLUSD",1748713899631,11.48488236,156.09,156.0,16.0253809]
["bitfinex","SOLUSD",1748713899949,0.28432314,156.14,156.05,11.48488236]
["bitfinex","SOLUSD",1748713900152,10.7,156.13,156.06,11.48488236]
["bitfinex","SOLUSD",1748713900331,10.7,156.13,156.0,16.0253809]
["bitfinex","SOLUSD",1748713900332,11.48488236,156.1,156.05,11.48488236]
["bitfinex","SOLUSD",1748713900539,11.48488236,156.08,155.99,6.41066735]
["bitfinex","SOLUSD",1748713900731,6.94752314,156.12,156.01,11.48488236]
["bitfinex","SOLUSD",1748713900732,11.48488236,156.06,156.01,11.48488236]
["bitfinex","SOLUSD",1748713901048,22.18488236,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748713901244,22.18488236,156.05,156.0,37.48488236]
["bitfinex","SOLUSD",1748713901431,22.18488236,156.05,156.0,26.0]
["bitfinex","SOLUSD",1748713901637,22.18488236,156.05,155.99,17.89554971]
["bitfinex","SOLUSD",1748713902041,92.12,156.11,156.03,18.82291336]
["bitfinex","SOLUSD",1748713902227,18.82291336,156.08,156.0,26.0]
["bitfinex","SOLUSD",1748713902428,18.82291336,156.08,156.02,18.82291336]
["bitfinex","SOLUSD",1748713902627,18.82291336,156.07,156.01,18.82291336]
["bitfinex","SOLUSD",1748713902966,18.82291336,156.07,156.02,25.23234804]
["bitfinex","SOLUSD",1748713903448,18.82291336,156.08,156.03,18.82291336]
["bitfinex","SOLUSD",1748713904772,10.72,156.1,156.02,6.40943468]
["bitfinex","SOLUSD",1748713904773,18.82291336,156.07,156.02,18.82291336]
["bitfinex","SOLUSD",1748713904932,0.14216157,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748713905131,0.14216157,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748713905360,18.82291336,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748713905654,10.72,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748713906369,10.72,156.04,155.99,32.41066735]
["bitfinex","SOLUSD",1748713906572,10.72,156.04,155.99,51.23358071]
["bitfinex","SOLUSD",1748713906945,0.14216157,156.09,156.02,18.82291336]
["bitfinex","SOLUSD",1748713907270,40.58,156.06,156.02,18.82291336]
["bitfinex","SOLUSD",1748713907568,10.72,156.05,156.03,18.82291336]
["bitfinex","SOLUSD",1748713907747,10.72,156.05,155.99,48.43733572]
["bitfinex","SOLUSD",1748713908059,29.54291336,156.05,155.99,48.43733572]
["bitfinex","SOLUSD",1748713908266,29.54291336,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748713908640,10.72,156.05,156.01,25.23275888]
["bitfinex","SOLUSD",1748713910464,10.72,156.05,156.0,25.23316977]
["bitfinex","SOLUSD",1748713910650,10.72,156.05,156.01,18.82291336]
["bitfinex","SOLUSD",1748713911054,10.72,156.05,156.02,18.82291336]
["bitfinex","SOLUSD",1748713911640,10.72,156.05,156.01,18.82291336]
["bitfinex","SOLUSD",1748713912468,10.72,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748713913680,10.72,156.05,156.0,25.23316977]
["bitfinex","SOLUSD",1748713913861,10.72,156.05,156.0,41.25881079]
["bitfinex","SOLUSD",1748713915875,40.5,156.08,156.03,26.0]
["bitfinex","SOLUSD",1748713915876,10.72,156.08,156.03,26.0]
["bitfinex","SOLUSD",1748713916059,10.72,156.08,156.04,18.82291336]
["bitfinex","SOLUSD",1748713916244,29.54291336,156.08,156.03,18.82291336]
["bitfinex","SOLUSD",1748713916664,29.54291336,156.08,156.01,26.0]
["bitfinex","SOLUSD",1748713916858,0.14216157,156.07,156.01,44.82291336]
["bitfinex","SOLUSD",1748713917170,18.96507493,156.07,156.02,18.82291336]
["bitfinex","SOLUSD",1748713917582,0.14216157,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748713918179,29.54291336,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748713919376,18.96507493,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748713919557,18.82291336,156.06,156.01,18.82291336]
["bitfinex","SOLUSD",1748713919757,18.96507493,156.07,156.01,18.82291336]
["bitfinex","SOLUSD",1748713920960,18.82291336,156.1,156.05,18.82291336]
["bitfinex","SOLUSD",1748713921184,10.72,156.09,156.05,18.82291336]
["bitfinex","SOLUSD",1748713921481,10.72,156.09,156.06,18.82291336]
["bitfinex","SOLUSD",1748713922073,10.72,156.09,156.05,18.82291336]
["bitfinex","SOLUSD",1748713922577,29.54291336,156.09,156.02,48.43302139]
["bitfinex","SOLUSD",1748713922781,18.82291336,156.08,156.02,67.25593475]
["bitfinex","SOLUSD",1748713922951,10.72,156.09,156.05,18.82291336]
["bitfinex","SOLUSD",1748713923150,10.72,156.09,156.04,18.82291336]
["bitfinex","SOLUSD",1748713923884,10.72,156.09,156.05,18.82291336]
["bitfinex","SOLUSD",1748713924065,10.72,156.09,156.05,11.54372496]
["bitfinex","SOLUSD",1748713925080,10.72,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748713927575,0.14216157,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748713927783,10.84,156.09,156.06,17.95151683]
["bitfinex","SOLUSD",1748713928456,10.84,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748713929588,10.84,156.09,156.06,11.54372496]
["bitfinex","SOLUSD",1748713930352,10.84,156.09,156.04,16.02140498]
["bitfinex","SOLUSD",1748713930668,10.84,156.09,156.03,17.95274886]
["bitfinex","SOLUSD",1748713930669,0.14216157,156.08,156.03,17.95274886]
["bitfinex","SOLUSD",1748713930868,0.14216157,156.08,156.04,11.54372496]
["bitfinex","SOLUSD",1748713931788,0.14216157,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748713931956,10.84,156.09,156.05,17.95192745]
["bitfinex","SOLUSD",1748713932162,10.84,156.09,156.06,11.54372496]
["bitfinex","SOLUSD",1748713932359,10.84,156.09,156.05,17.95192745]
["bitfinex","SOLUSD",1748713933655,10.84,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748713934403,11.54372496,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748713934685,11.54372496,156.08,156.04,6.40847897]
["bitfinex","SOLUSD",1748713934885,22.38372496,156.09,156.04,17.95220393]
["bitfinex","SOLUSD",1748713935973,10.84,156.09,156.04,6.40847897]
["bitfinex","SOLUSD",1748713936175,22.38372496,156.09,156.04,17.95220393]
["bitfinex","SOLUSD",1748713936861,10.84,156.09,156.04,17.95220393]
["bitfinex","SOLUSD",1748713938482,10.84,156.09,156.03,11.54372496]
["bitfinex","SOLUSD",1748713938662,0.14216157,156.08,156.03,11.54372496]
["bitfinex","SOLUSD",1748713938862,10.84,156.09,156.06,11.54372496]
["bitfinex","SOLUSD",1748713939258,10.84,156.09,156.07,11.54372496]
["bitfinex","SOLUSD",1748713939761,10.84,156.09,156.08,11.54372496]
["bitfinex","SOLUSD",1748713939964,10.84,156.09,156.07,11.54372496]
["bitfinex","SOLUSD",1748713940669,10.84,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748713941060,10.84,156.09,156.05,11.54372496]
["bitfinex","SOLUSD",1748713941665,22.38372496,156.09,156.03,17.95274886]
["bitfinex","SOLUSD",1748713942758,11.54372496,156.08,156.03,17.95274886]
["bitfinex","SOLUSD",1748713943359,22.38372496,156.09,156.03,17.95274886]
["bitfinex","SOLUSD",1748713943867,22.38372496,156.09,156.04,11.54372496]
["bitfinex","SOLUSD",1748713944680,22.38372496,156.09,156.04,17.95219067]
["bitfinex","SOLUSD",1748713945524,28.79028727,156.09,156.04,17.95219067]
["bitfinex","SOLUSD",1748713946868,10.84,156.09,156.05,11.54372496]
["bitfinex","SOLUSD",1748713947068,10.84,156.09,156.04,17.95219067]
["bitfinex","SOLUSD",1748713948690,10.84,156.09,156.04,11.54372496]
["bitfinex","SOLUSD",1748713949877,10.84,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748713950893,28.7902953,156.09,156.03,17.95274886]
["bitfinex","SOLUSD",1748713951674,0.14216157,156.08,156.03,17.95274886]
["bitfinex","SOLUSD",1748713951873,11.68588653,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748713952070,0.14216157,156.06,155.97,6.41148938]
["bitfinex","SOLUSD",1748713952293,0.14216157,156.06,155.97,17.95521434]
["bitfinex","SOLUSD",1748713952493,0.14216157,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1748713952684,11.68588653,156.03,155.98,11.54372496]
["bitfinex","SOLUSD",1748713953084,11.68588653,156.03,155.98,17.95461574]
["bitfinex","SOLUSD",1748713953801,0.14216157,156.03,155.98,17.95461574]
["bitfinex","SOLUSD",1748713955001,0.14216157,156.03,155.98,6.41089078]
["bitfinex","SOLUSD",1748713955198,0.14216157,156.03,155.98,17.95461574]
["bitfinex","SOLUSD",1748713955400,0.14216157,156.03,155.97,6.41137846]
["bitfinex","SOLUSD",1748713955401,18.09507555,156.03,155.97,6.41137846]
["bitfinex","SOLUSD",1748713955586,18.09507555,156.03,155.97,17.95510342]
["bitfinex","SOLUSD",1748713955789,11.54372496,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713955990,11.54372496,156.02,155.96,43.95556519]
["bitfinex","SOLUSD",1748713957212,17.95335438,156.02,155.96,43.95556519]
["bitfinex","SOLUSD",1748713957404,17.95335438,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713958108,11.54372496,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713958402,17.95323003,156.02,155.96,32.41184023]
["bitfinex","SOLUSD",1748713958577,17.95323003,156.02,155.93,6.41299839]
["bitfinex","SOLUSD",1748713958578,59.553972,156.01,155.93,6.41299839]
["bitfinex","SOLUSD",1748713958784,11.54372496,155.98,155.93,6.41299839]
["bitfinex","SOLUSD",1748713959082,11.54372496,155.97,155.93,6.41299839]
["bitfinex","SOLUSD",1748713960181,11.54372496,155.96,155.93,6.41299839]
["bitfinex","SOLUSD",1748713960901,11.54372496,155.97,155.93,6.41299839]
["bitfinex","SOLUSD",1748713962103,11.54372496,155.98,155.93,6.41299839]
["bitfinex","SOLUSD",1748713962496,11.54372496,155.98,155.93,5.91299839]
["bitfinex","SOLUSD",1748713964199,11.54372496,155.98,155.93,17.45672335]
["bitfinex","SOLUSD",1748713964397,11.68588653,155.99,155.93,17.45672335]
["bitfinex","SOLUSD",1748713965521,0.14216157,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1748713965699,11.54372496,155.97,155.92,11.54372496]
["bitfinex","SOLUSD",1748713966716,11.54372496,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748713967015,11.68588653,155.98,155.93,17.95685905]
["bitfinex","SOLUSD",1748713968089,0.14216157,155.98,155.93,17.95685905]
["bitfinex","SOLUSD",1748713968290,11.68588653,155.98,155.93,17.95685905]
["bitfinex","SOLUSD",1748713969292,11.8280481,155.99,155.93,17.95685905]
["bitfinex","SOLUSD",1748713969901,18.23874469,155.99,155.93,17.95685905]
["bitfinex","SOLUSD",1748713970513,11.8280481,155.99,155.93,17.95685905]
["bitfinex","SOLUSD",1748713970715,11.8280481,155.99,155.94,11.54372496]
["bitfinex","SOLUSD",1748713971499,18.23877192,155.99,155.94,17.95638173]
["bitfinex","SOLUSD",1748713972213,40.52,156.01,155.96,11.54372496]
["bitfinex","SOLUSD",1748713972414,11.54372496,156.01,155.95,11.54372496]
["bitfinex","SOLUSD",1748713972805,0.14216157,156.0,155.95,11.54372496]
["bitfinex","SOLUSD",1748713973123,7.78286157,156.02,155.96,11.54372496]
["bitfinex","SOLUSD",1748713973303,11.68588653,156.01,155.96,11.54372496]
["bitfinex","SOLUSD",1748713973638,11.54372496,156.01,155.96,11.54372496]
["bitfinex","SOLUSD",1748713973797,11.54372496,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748713973996,0.14216157,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748713974192,11.68588653,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748713975320,11.68588653,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748713975915,0.14216157,156.01,155.96,17.95562544]
["bitfinex","SOLUSD",1748713976626,0.14216157,156.01,155.97,11.54372496]
["bitfinex","SOLUSD",1748713976933,7.6407,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713977297,19.18442496,156.02,155.94,16.0318071]
["bitfinex","SOLUSD",1748713977499,19.18442496,156.02,155.96,11.54372496]
["bitfinex","SOLUSD",1748713977722,7.6407,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713977906,19.18442496,156.02,155.97,11.54372496]
["bitfinex","SOLUSD",1748713978830,19.18442496,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748713980715,10.84,156.03,155.99,11.54372496]
["bitfinex","SOLUSD",1748713980923,10.84,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748713981112,10.84,156.03,155.98,17.9548033]
["bitfinex","SOLUSD",1748713982301,10.84,156.03,155.99,11.54372496]
["bitfinex","SOLUSD",1748713983006,11.54372496,156.02,155.96,6.41190048]
["bitfinex","SOLUSD",1748713983230,11.54372496,156.02,155.95,26.0]
["bitfinex","SOLUSD",1748713983231,0.14216157,156.0,155.95,17.95591083]
["bitfinex","SOLUSD",1748713983453,11.68588653,156.0,155.9,22.44953627]
["bitfinex","SOLUSD",1748713983607,11.54372496,155.99,155.94,11.54372496]
["bitfinex","SOLUSD",1748713984528,11.54372496,155.99,155.94,17.95630005]
["bitfinex","SOLUSD",1748713984740,66.07061434,156.0,155.94,17.95630005]
["bitfinex","SOLUSD",1748713985037,11.54372496,155.99,155.94,17.95630005]
["bitfinex","SOLUSD",1748713985334,11.54372496,155.99,155.87,40.68432314]
["bitfinex","SOLUSD",1748713985335,50.0,155.92,155.72,22.44356453]
["bitfinex","SOLUSD",1748713985505,50.0,155.92,155.77,0.23485607]
["bitfinex","SOLUSD",1748713985506,18.64964886,155.87,155.77,0.23485607]
["bitfinex","SOLUSD",1748713985830,18.64964886,155.89,155.84,11.54372496]
["bitfinex","SOLUSD",1748713986008,52.2,155.9,155.73,10.0]
["bitfinex","SOLUSD",1748713986208,19.290634,155.89,155.84,11.54372496]
["bitfinex","SOLUSD",1748713986411,6.41519117,155.88,155.84,11.54372496]
["bitfinex","SOLUSD",1748713986605,6.41519117,155.88,155.78,6.4192269]
["bitfinex","SOLUSD",1748713986805,6.41519117,155.88,155.83,11.54372496]
["bitfinex","SOLUSD",1748713987018,19.290634,155.87,155.83,11.54372496]
["bitfinex","SOLUSD",1748713988023,26.64098514,155.89,155.8,6.41840631]
["bitfinex","SOLUSD",1748713988326,18.64964886,155.88,155.84,11.54372496]
["bitfinex","SOLUSD",1748713989144,18.64964886,155.88,155.83,11.54372496]
["bitfinex","SOLUSD",1748713989814,25.06493171,155.88,155.83,11.54372496]
["bitfinex","SOLUSD",1748713991525,18.64964886,155.88,155.83,11.54372496]
["bitfinex","SOLUSD",1748713993030,0.64098514,155.87,155.82,11.54372496]
["bitfinex","SOLUSD",1748713994439,11.54372496,155.86,155.81,11.54372496]
["bitfinex","SOLUSD",1748713994630,11.54372496,155.86,155.78,6.41930928]
["bitfinex","SOLUSD",1748713994826,11.54372496,155.82,155.76,11.54372496]
["bitfinex","SOLUSD",1748713995339,11.32,155.83,155.74,42.96405845]
["bitfinex","SOLUSD",1748713995340,11.54372496,155.8,155.74,7.33293725]
["bitfinex","SOLUSD",1748713995570,11.54372496,155.79,155.74,12.45573336]
["bitfinex","SOLUSD",1748713995909,37.54372496,155.8,155.74,18.87662965]
["bitfinex","SOLUSD",1748713996409,26.0,155.8,155.76,11.54372496]
["bitfinex","SOLUSD",1748713996629,0.28432314,155.81,155.76,11.54372496]
["bitfinex","SOLUSD",1748713996630,0.14216157,155.81,155.76,11.54372496]
["bitfinex","SOLUSD",1748713996845,26.0,155.72,155.6,5.06056599]
["bitfinex","SOLUSD",1748713997138,53.24,155.72,155.61,0.23509757]
["bitfinex","SOLUSD",1748713997341,11.32,155.72,155.59,54.63047106]
["bitfinex","SOLUSD",1748713997513,11.8280481,155.74,155.61,11.54372496]
["bitfinex","SOLUSD",1748713997717,0.92530828,155.74,155.61,11.54372496]
["bitfinex","SOLUSD",1748713997921,12.44098514,155.76,155.7,11.54372496]
["bitfinex","SOLUSD",1748713998132,23.9847101,155.76,155.7,11.54372496]
["bitfinex","SOLUSD",1748713998337,11.8280481,155.75,155.69,11.54372496]
["bitfinex","SOLUSD",1748713998665,0.28432314,155.75,155.71,11.54372496]
["bitfinex","SOLUSD",1748713999018,12.44098514,155.76,155.71,11.54372496]
["bitfinex","SOLUSD",1748713999822,0.64098514,155.78,155.73,11.54372496]
["bitfinex","SOLUSD",1748714000023,0.28432314,155.78,155.73,11.54372496]
["bitfinex","SOLUSD",1748714000326,0.28432314,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748714000636,11.8,155.79,155.75,11.54372496]
["bitfinex","SOLUSD",1748714000818,11.8,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748714000819,11.8,155.79,155.76,11.54372496]
["bitfinex","SOLUSD",1748714001214,23.34372496,155.83,155.74,22.47335301]
["bitfinex","SOLUSD",1748714001415,23.34372496,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714001636,23.34372496,155.83,155.77,11.54372496]
["bitfinex","SOLUSD",1748714002234,23.34372496,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1748714002648,19.290634,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1748714002857,11.54372496,155.8,155.75,17.9642707]
["bitfinex","SOLUSD",1748714004013,11.8280481,155.81,155.76,11.54372496]
["bitfinex","SOLUSD",1748714004441,0.64098514,155.82,155.77,11.54372496]
["bitfinex","SOLUSD",1748714004649,12.46903324,155.82,155.77,11.54372496]
["bitfinex","SOLUSD",1748714004820,0.92530828,155.82,155.77,11.54372496]
["bitfinex","SOLUSD",1748714005023,12.46903324,155.82,155.77,11.54372496]
["bitfinex","SOLUSD",1748714005220,0.64098514,155.82,155.77,11.54372496]
["bitfinex","SOLUSD",1748714005421,0.64098514,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714005623,23.9847101,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714005836,11.54372496,155.82,155.78,6.41911786]
["bitfinex","SOLUSD",1748714006029,12.44098514,155.83,155.78,17.96284282]
["bitfinex","SOLUSD",1748714006329,11.54372496,155.82,155.78,17.96284282]
["bitfinex","SOLUSD",1748714006842,23.9847101,155.83,155.78,17.96284282]
["bitfinex","SOLUSD",1748714008648,12.04372496,155.82,155.71,22.47768286]
["bitfinex","SOLUSD",1748714008851,12.04372496,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714009031,0.5,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714009236,6.1063,155.85,155.8,11.54372496]
["bitfinex","SOLUSD",1748714009624,0.78314671,155.86,155.8,11.54372496]
["bitfinex","SOLUSD",1748714009835,11.54372496,155.85,155.8,11.54372496]
["bitfinex","SOLUSD",1748714010042,11.8,155.87,155.83,11.54372496]
["bitfinex","SOLUSD",1748714010221,23.34372496,155.87,155.83,11.54372496]
["bitfinex","SOLUSD",1748714010737,23.34372496,155.87,155.83,17.96075524]
["bitfinex","SOLUSD",1748714011049,23.34372496,155.87,155.82,11.54372496]
["bitfinex","SOLUSD",1748714011232,12.1847101,155.86,155.81,11.54372496]
["bitfinex","SOLUSD",1748714011429,0.64098514,155.86,155.82,11.54372496]
["bitfinex","SOLUSD",1748714011628,53.76,155.87,155.84,11.54372496]
["bitfinex","SOLUSD",1748714012552,65.30372496,155.87,155.76,72.55169423]
["bitfinex","SOLUSD",1748714012733,23.34372496,155.87,155.82,11.54372496]
["bitfinex","SOLUSD",1748714013761,23.34372496,155.87,155.82,17.96117121]
["bitfinex","SOLUSD",1748714014945,0.64098514,155.86,155.82,11.54372496]
["bitfinex","SOLUSD",1748714015257,0.64098514,155.86,155.82,17.96131435]
["bitfinex","SOLUSD",1748714015464,0.64098514,155.86,155.82,11.54372496]
["bitfinex","SOLUSD",1748714016677,11.54372496,155.84,155.79,11.54372496]
["bitfinex","SOLUSD",1748714016847,11.54372496,155.84,155.77,6.41972138]
["bitfinex","SOLUSD",1748714016848,0.64098514,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714017050,12.1847101,155.84,155.79,11.54372496]
["bitfinex","SOLUSD",1748714017250,0.92530828,155.84,155.79,11.54372496]
["bitfinex","SOLUSD",1748714017949,0.92530828,155.84,155.79,17.9624461]
["bitfinex","SOLUSD",1748714020661,30.44964886,155.87,155.8,11.54372496]
["bitfinex","SOLUSD",1748714020973,11.8280481,155.86,155.81,11.54372496]
["bitfinex","SOLUSD",1748714021548,11.68588653,155.86,155.81,11.54372496]
["bitfinex","SOLUSD",1748714021761,18.64964886,155.81,155.71,6.1812]
["bitfinex","SOLUSD",1748714021964,11.54372496,155.79,155.73,11.54372496]
["bitfinex","SOLUSD",1748714022575,11.54372496,155.79,155.74,11.54372496]
["bitfinex","SOLUSD",1748714025074,11.54372496,155.79,155.74,17.96431179]
["bitfinex","SOLUSD",1748714026372,11.54372496,155.8,155.75,11.54372496]
["bitfinex","SOLUSD",1748714026956,11.54372496,155.81,155.76,17.96385849]
["bitfinex","SOLUSD",1748714029276,7.20091601,155.82,155.76,17.96385849]
["bitfinex","SOLUSD",1748714029476,11.54372496,155.81,155.76,17.96385849]
["bitfinex","SOLUSD",1748714032890,11.54372496,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714033090,17.96102084,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714033586,11.54372496,155.82,155.77,17.96313935]
["bitfinex","SOLUSD",1748714034594,17.96102084,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714035906,17.96102084,155.83,155.78,17.96299132]
["bitfinex","SOLUSD",1748714039290,17.96102084,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714040084,17.96102084,155.83,155.78,17.96294437]
["bitfinex","SOLUSD",1748714040289,17.96102084,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714041489,17.96102084,155.83,155.78,17.96300925]
["bitfinex","SOLUSD",1748714044091,17.96102084,155.83,155.78,11.54372496]
["bitfinex","SOLUSD",1748714044890,11.54372496,155.82,155.77,6.4196008]
["bitfinex","SOLUSD",1748714045097,11.54372496,155.82,155.77,17.96332576]
["bitfinex","SOLUSD",1748714045892,17.96147609,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714047003,11.54372496,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714047417,17.96149708,155.82,155.78,11.54372496]
["bitfinex","SOLUSD",1748714049511,17.96149708,155.82,155.77,17.96315698]
["bitfinex","SOLUSD",1748714049816,12.26098514,155.84,155.79,11.54372496]
["bitfinex","SOLUSD",1748714050009,11.54372496,155.85,155.8,11.54372496]
["bitfinex","SOLUSD",1748714050214,52.74372496,155.85,155.8,11.54372496]
["bitfinex","SOLUSD",1748714050400,17.96015635,155.85,155.8,17.96185205]
["bitfinex","SOLUSD",1748714054699,6.41643139,155.85,155.77,22.46902484]
["bitfinex","SOLUSD",1748714054909,17.96015635,155.85,155.8,11.54372496]
["bitfinex","SOLUSD",1748714056806,17.96015635,155.85,155.8,17.96206593]
["bitfinex","SOLUSD",1748714058297,11.54372496,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1748714058602,11.54372496,155.81,155.77,11.54372496]
["bitfinex","SOLUSD",1748714059525,17.96138636,155.82,155.77,17.96327803]
["bitfinex","SOLUSD",1748714060019,17.96138636,155.82,155.77,6.41955307]
["bitfinex","SOLUSD",1748714060319,11.54372496,155.81,155.77,17.96327803]
["bitfinex","SOLUSD",1748714060700,17.96183513,155.81,155.76,11.54372496]
["bitfinex","SOLUSD",1748714060906,11.54372496,155.8,155.75,11.54372496]
["bitfinex","SOLUSD",1748714061327,58.98183513,155.81,155.76,11.54372496]
["bitfinex","SOLUSD",1748714062095,58.98183513,155.81,155.76,17.96365879]
["bitfinex","SOLUSD",1748714062711,58.98190546,155.81,155.76,17.96365879]
["bitfinex","SOLUSD",1748714063524,11.54372496,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748714063698,12.1847101,155.78,155.69,42.05658309]
["bitfinex","SOLUSD",1748714063898,11.54372496,155.77,155.72,11.54372496]
["bitfinex","SOLUSD",1748714064100,11.54372496,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748714064818,11.54372496,155.77,155.72,17.96538157]
["bitfinex","SOLUSD",1748714065220,17.96348967,155.77,155.72,17.96538157]
["bitfinex","SOLUSD",1748714065418,11.54372496,155.77,155.72,17.96538157]
["bitfinex","SOLUSD",1748714067938,11.54372496,155.78,155.73,11.54372496]
["bitfinex","SOLUSD",1748714068433,11.54372496,155.77,155.72,17.96538157]
["bitfinex","SOLUSD",1748714068926,11.54372496,155.77,155.69,22.47960319]
["bitfinex","SOLUSD",1748714069239,11.54372496,155.76,155.71,11.54372496]
["bitfinex","SOLUSD",1748714069461,6.41976749,155.77,155.7,11.54372496]
["bitfinex","SOLUSD",1748714069462,11.54372496,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714070330,11.54372496,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748714070529,11.54372496,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714070530,11.54372496,155.75,155.7,6.42246507]
["bitfinex","SOLUSD",1748714070841,11.54372496,155.75,155.68,17.96702225]
["bitfinex","SOLUSD",1748714070842,11.54372496,155.73,155.68,17.96702225]
["bitfinex","SOLUSD",1748714071025,11.54372496,155.74,155.69,11.54372496]
["bitfinex","SOLUSD",1748714071227,7.06157761,155.75,155.68,6.42329729]
["bitfinex","SOLUSD",1748714071228,12.1847101,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714071433,11.54372496,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714072035,52.42372496,155.76,155.71,11.54372496]
["bitfinex","SOLUSD",1748714072425,11.54372496,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714072639,11.54372496,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748714074928,40.84,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748714075129,40.96216157,155.76,155.71,17.96592006]
["bitfinex","SOLUSD",1748714075334,52.50588653,155.76,155.71,17.96592006]
["bitfinex","SOLUSD",1748714075535,11.68588653,155.76,155.71,17.96592006]
["bitfinex","SOLUSD",1748714075834,11.68588653,155.76,155.72,11.54372496]
["bitfinex","SOLUSD",1748714076037,0.14216157,155.76,155.72,11.54372496]
["bitfinex","SOLUSD",1748714077551,18.42256483,155.78,155.72,17.96525933]
["bitfinex","SOLUSD",1748714077756,52.46588653,155.77,155.72,17.96525933]
["bitfinex","SOLUSD",1748714078329,11.54372496,155.73,155.65,6.42467073]
["bitfinex","SOLUSD",1748714078533,11.54372496,155.73,155.67,11.54372496]
["bitfinex","SOLUSD",1748714079425,11.54372496,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714082747,11.54372496,155.72,155.65,22.48634756]
["bitfinex","SOLUSD",1748714082951,11.54372496,155.71,155.66,11.54372496]
["bitfinex","SOLUSD",1748714083641,52.26372496,155.72,155.67,11.54372496]
["bitfinex","SOLUSD",1748714085251,52.26372496,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714086557,40.72,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714086755,52.26372496,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714089267,11.54372496,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748714089776,52.26372496,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714092578,11.54372496,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714092785,0.28432314,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1748714092786,40.6,155.74,155.69,11.54372496]
["bitfinex","SOLUSD",1748714092951,52.14372496,155.74,155.69,11.54372496]
["bitfinex","SOLUSD",1748714093153,52.14372496,155.74,155.64,123.25332125]
["bitfinex","SOLUSD",1748714093154,11.54372496,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748714093462,10.98,155.72,155.65,6.42467073]
["bitfinex","SOLUSD",1748714093665,11.62098514,155.72,155.66,11.54372496]
["bitfinex","SOLUSD",1748714094050,11.54372496,155.71,155.66,11.54372496]
["bitfinex","SOLUSD",1748714094448,11.54372496,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748714096278,18.0428278,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748714096471,11.54372496,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748714096676,12.04372496,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748714096876,12.04372496,155.71,155.66,11.54372496]
["bitfinex","SOLUSD",1748714097163,11.54372496,155.7,155.65,17.96839569]
["bitfinex","SOLUSD",1748714098019,6.6502,155.81,155.69,23.08744992]
["bitfinex","SOLUSD",1748714098293,11.54372496,155.8,155.73,11.54372496]
["bitfinex","SOLUSD",1748714098490,11.54372496,155.8,155.74,11.54372496]
["bitfinex","SOLUSD",1748714098662,6.6502,155.81,155.71,26.0]
["bitfinex","SOLUSD",1748714098864,6.6502,155.81,155.69,26.0]
["bitfinex","SOLUSD",1748714099064,11.54372496,155.77,155.72,11.54372496]
["bitfinex","SOLUSD",1748714099281,11.54372496,155.77,155.71,11.54372496]
["bitfinex","SOLUSD",1748714099501,11.54372496,155.77,155.69,26.0]
["bitfinex","SOLUSD",1748714099686,11.54372496,155.77,155.71,11.54372496]
["bitfinex","SOLUSD",1748714100188,11.54372496,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748714100687,11.54372496,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748714100988,11.54372496,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714101688,11.54372496,155.75,155.7,22.47825568]
["bitfinex","SOLUSD",1748714101989,11.54372496,155.75,155.7,34.02198064]
["bitfinex","SOLUSD",1748714103508,11.54372496,155.76,155.71,11.54372496]
["bitfinex","SOLUSD",1748714103685,1.6604,155.77,155.71,11.54372496]
["bitfinex","SOLUSD",1748714103880,11.54372496,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714104496,11.54372496,155.76,155.72,17.96550764]
["bitfinex","SOLUSD",1748714105100,13.20412496,155.77,155.72,17.96550764]
["bitfinex","SOLUSD",1748714107207,11.54372496,155.78,155.73,11.54372496]
["bitfinex","SOLUSD",1748714108174,11.54372496,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748714117724,11.12216157,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748714117913,11.54372496,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748714121127,11.54372496,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1748714121128,11.54372496,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748714121310,11.54372496,155.73,155.68,11.54372496]
["bitfinex","SOLUSD",1748714121811,11.54372496,155.75,155.7,11.54372496]
["bitfinex","SOLUSD",1748714122008,48.74072939,155.76,155.71,7.41974425]
["bitfinex","SOLUSD",1748714122522,8.06072939,155.76,155.71,7.41974425]
["bitfinex","SOLUSD",1748714123623,8.06072939,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714123824,7.41974425,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748714124035,11.59358725,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748714124611,11.59358725,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714126035,0.78314671,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748714126217,11.59358725,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714126627,11.59358725,155.77,155.72,18.01536993]
["bitfinex","SOLUSD",1748714126931,11.59358725,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714127529,11.59358725,155.76,155.72,18.01536993]
["bitfinex","SOLUSD",1748714128031,11.59358725,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748714128336,11.59358725,155.75,155.71,6.42203815]
["bitfinex","SOLUSD",1748714128519,11.59358725,155.74,155.71,6.42203815]
["bitfinex","SOLUSD",1748714128837,11.59358725,155.75,155.71,6.42203815]
["bitfinex","SOLUSD",1748714129033,11.59358725,155.76,155.71,18.0156254]
["bitfinex","SOLUSD",1748714129339,7.20296496,155.77,155.71,18.0156254]
["bitfinex","SOLUSD",1748714129340,11.59358725,155.75,155.71,6.42203815]
["bitfinex","SOLUSD",1748714130617,11.73574882,155.76,155.71,18.0156254]
["bitfinex","SOLUSD",1748714131029,11.59358725,155.76,155.71,18.0156254]
["bitfinex","SOLUSD",1748714131521,7.06057684,155.78,155.72,11.59358725]
["bitfinex","SOLUSD",1748714131522,0.64098514,155.78,155.72,11.59358725]
["bitfinex","SOLUSD",1748714131728,0.64098514,155.78,155.73,11.59358725]
["bitfinex","SOLUSD",1748714131729,11.73574882,155.78,155.73,11.59358725]
["bitfinex","SOLUSD",1748714132116,11.73574882,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748714132513,11.59358725,155.77,155.72,11.59358725]
["bitfinex","SOLUSD",1748714133638,11.59358725,155.77,155.72,18.01502562]
["bitfinex","SOLUSD",1748714133835,18.01332852,155.77,155.72,18.01502562]
["bitfinex","SOLUSD",1748714134642,11.59358725,155.77,155.72,6.42143837]
["bitfinex","SOLUSD",1748714134933,11.59358725,155.77,155.72,18.01502562]
["bitfinex","SOLUSD",1748714138836,7.34474984,155.78,155.66,1.5703]
["bitfinex","SOLUSD",1748714138837,11.59358725,155.73,155.66,1.5703]
["bitfinex","SOLUSD",1748714139043,11.59358725,155.73,155.59,6.42714827]
["bitfinex","SOLUSD",1748714139044,11.59358725,155.67,155.59,6.42714827]
["bitfinex","SOLUSD",1748714139341,0.14216157,155.65,155.58,8.96594026]
["bitfinex","SOLUSD",1748714139643,11.59358725,155.64,155.58,2.53848853]
["bitfinex","SOLUSD",1748714139942,11.59358725,155.64,155.59,11.59358725]
["bitfinex","SOLUSD",1748714140120,26.0,155.63,155.58,2.53848853]
["bitfinex","SOLUSD",1748714140714,21.28011108,155.62,155.58,2.53848853]
["bitfinex","SOLUSD",1748714140917,0.28432314,155.62,155.58,2.53848853]
["bitfinex","SOLUSD",1748714141117,0.64098514,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714141543,11.59358725,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714141737,6.71031719,155.62,155.58,2.53848853]
["bitfinex","SOLUSD",1748714142040,11.59358725,155.6,155.58,2.53848853]
["bitfinex","SOLUSD",1748714142228,0.92530828,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714142621,12.51889553,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714144129,0.64098514,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714144349,43.52,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714144564,56.14,155.62,155.59,11.59358725]
["bitfinex","SOLUSD",1748714144746,13.28098514,155.65,155.61,11.59358725]
["bitfinex","SOLUSD",1748714144937,12.64,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714145252,13.28098514,155.7,155.63,11.59358725]
["bitfinex","SOLUSD",1748714145433,55.13358725,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748714146033,43.54,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748714146246,55.13358725,155.69,155.65,11.59358725]
["bitfinex","SOLUSD",1748714146429,24.87457239,155.7,155.65,11.59358725]
["bitfinex","SOLUSD",1748714146638,43.52,155.69,155.65,11.59358725]
["bitfinex","SOLUSD",1748714147248,43.52,155.69,155.66,11.59358725]
["bitfinex","SOLUSD",1748714147728,56.14,155.7,155.66,11.59358725]
["bitfinex","SOLUSD",1748714148326,67.73358725,155.7,155.65,18.01812261]
["bitfinex","SOLUSD",1748714148834,43.46,155.72,155.68,11.59358725]
["bitfinex","SOLUSD",1748714149351,24.23358725,155.73,155.68,18.0168093]
["bitfinex","SOLUSD",1748714149551,67.67358725,155.73,155.68,18.0168093]
["bitfinex","SOLUSD",1748714150249,12.64,155.73,155.69,11.59358725]
["bitfinex","SOLUSD",1748714150437,67.63358725,155.73,155.68,11.59358725]
["bitfinex","SOLUSD",1748714151234,56.04,155.73,155.68,11.59358725]
["bitfinex","SOLUSD",1748714151550,67.63358725,155.73,155.68,11.59358725]
["bitfinex","SOLUSD",1748714152256,12.64,155.73,155.69,11.59358725]
["bitfinex","SOLUSD",1748714152550,55.98,155.73,155.69,11.59358725]
["bitfinex","SOLUSD",1748714154249,55.98,155.73,155.69,18.0166003]
["bitfinex","SOLUSD",1748714160237,67.57358725,155.73,155.69,18.0166003]
["bitfinex","SOLUSD",1748714161962,67.21358725,155.73,155.69,18.0166003]
["bitfinex","SOLUSD",1748714163843,12.64,155.73,155.7,11.59358725]
["bitfinex","SOLUSD",1748714164065,12.64,155.73,155.69,6.42301305]
["bitfinex","SOLUSD",1748714164066,12.64,155.73,155.71,11.59358725]
["bitfinex","SOLUSD",1748714164266,12.64,155.73,155.7,11.59358725]
["bitfinex","SOLUSD",1748714165073,12.64,155.73,155.71,11.59358725]
["bitfinex","SOLUSD",1748714167270,12.64,155.73,155.66,16.06044984]
["bitfinex","SOLUSD",1748714167271,11.59358725,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1748714167453,11.59358725,155.7,155.65,13.19818725]
["bitfinex","SOLUSD",1748714167769,54.41358725,155.7,155.66,11.59358725]
["bitfinex","SOLUSD",1748714168154,42.82,155.7,155.67,11.59358725]
["bitfinex","SOLUSD",1748714169768,42.82,155.7,155.65,8.02900189]
["bitfinex","SOLUSD",1748714169769,60.83623888,155.7,155.65,8.02900189]
["bitfinex","SOLUSD",1748714170074,42.82,155.7,155.67,11.59358725]
["bitfinex","SOLUSD",1748714173674,42.82,155.7,155.65,8.02916836]
["bitfinex","SOLUSD",1748714173980,42.82,155.7,155.66,11.59358725]
["bitfinex","SOLUSD",1748714180428,11.59358725,155.68,155.6,1.5286]
["bitfinex","SOLUSD",1748714180598,11.59358725,155.67,155.63,11.59358725]
["bitfinex","SOLUSD",1748714180917,42.5,155.66,155.63,11.59358725]
["bitfinex","SOLUSD",1748714182018,42.5,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748714182210,42.5,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714182387,54.09358725,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714183019,60.51807287,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714184189,11.59358725,155.65,155.6,11.59358725]
["bitfinex","SOLUSD",1748714184391,11.59358725,155.65,155.58,98.56590574]
["bitfinex","SOLUSD",1748714184694,11.59358725,155.65,155.6,11.59358725]
["bitfinex","SOLUSD",1748714185493,60.51807287,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714187232,11.59358725,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714187430,42.38,155.65,155.63,11.59358725]
["bitfinex","SOLUSD",1748714187826,42.38,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714189434,11.59358725,155.63,155.58,8.96596717]
["bitfinex","SOLUSD",1748714189633,11.59358725,155.62,155.58,20.55955442]
["bitfinex","SOLUSD",1748714189820,11.59358725,155.62,155.58,8.96596717]
["bitfinex","SOLUSD",1748714190022,11.59358725,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714190329,53.89358725,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714190529,42.3,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714191530,53.89358725,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714191738,42.3,155.61,155.58,8.96602744]
["bitfinex","SOLUSD",1748714191933,42.3,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714193020,53.89358725,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714194148,42.3,155.61,155.58,8.96599727]
["bitfinex","SOLUSD",1748714194531,42.3,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714196343,42.3,155.61,155.58,8.96601814]
["bitfinex","SOLUSD",1748714196944,11.59358725,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714197171,42.26,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714198659,60.28073552,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714199436,79.21470752,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714206676,54.13791039,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714208177,11.87791039,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714208379,53.87791039,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714208789,11.59358725,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714209080,53.57358725,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714209661,60.11888725,155.64,155.58,20.5594609]
["bitfinex","SOLUSD",1748714209865,18.15888725,155.64,155.59,11.59358725]
["bitfinex","SOLUSD",1748714210072,60.09888725,155.64,155.59,11.59358725]
["bitfinex","SOLUSD",1748714210275,18.15888725,155.64,155.59,11.59358725]
["bitfinex","SOLUSD",1748714210581,41.94,155.63,155.59,11.59358725]
["bitfinex","SOLUSD",1748714210953,41.94,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748714211568,11.59358725,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748714211770,41.96,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748714213473,41.9,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748714213778,41.9,155.63,155.6,11.59358725]
["bitfinex","SOLUSD",1748714215065,41.9,155.63,155.6,18.01991532]
["bitfinex","SOLUSD",1748714216878,0.28432314,155.64,155.6,18.01991532]
["bitfinex","SOLUSD",1748714217073,41.8,155.63,155.62,11.59358725]
["bitfinex","SOLUSD",1748714217281,41.8,155.63,155.61,11.59358725]
["bitfinex","SOLUSD",1748714218279,11.82,155.66,155.62,11.59358725]
["bitfinex","SOLUSD",1748714218466,41.78,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714218869,11.82,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748714219090,41.76,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748714219898,11.82,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748714220190,41.74,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748714220493,11.59358725,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748714220800,41.74,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748714220801,53.33358725,155.65,155.61,11.59358725]
["bitfinex","SOLUSD",1748714221011,53.33358725,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748714221012,41.74,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748714221295,41.74,155.65,155.61,11.59358725]
["bitfinex","SOLUSD",1748714222584,53.33358725,155.65,155.6,18.02032246]
["bitfinex","SOLUSD",1748714222795,53.33358725,155.65,155.61,11.59358725]
["bitfinex","SOLUSD",1748714223176,41.74,155.65,155.6,18.02032246]
["bitfinex","SOLUSD",1748714223398,53.33358725,155.65,155.6,18.02032246]
["bitfinex","SOLUSD",1748714224397,53.33358725,155.65,155.6,11.59358725]
["bitfinex","SOLUSD",1748714226094,53.33358725,155.65,155.6,18.01997066]
["bitfinex","SOLUSD",1748714228211,59.75832821,155.65,155.6,18.01997066]
["bitfinex","SOLUSD",1748714228382,53.33358725,155.65,155.6,18.01997066]
["bitfinex","SOLUSD",1748714229789,11.59358725,155.64,155.6,18.01997066]
["bitfinex","SOLUSD",1748714230198,11.59358725,155.64,155.58,2.53848853]
["bitfinex","SOLUSD",1748714230502,11.87791039,155.63,155.58,14.13207578]
["bitfinex","SOLUSD",1748714231099,0.28432314,155.63,155.59,11.59358725]
["bitfinex","SOLUSD",1748714232317,0.28432314,155.63,155.59,18.02063022]
["bitfinex","SOLUSD",1748714234826,0.28432314,155.64,155.6,11.59358725]
["bitfinex","SOLUSD",1748714235827,0.28432314,155.64,155.6,18.01995233]
["bitfinex","SOLUSD",1748714236051,41.78,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714236222,41.78,155.65,155.61,11.59358725]
["bitfinex","SOLUSD",1748714237028,11.59358725,155.66,155.61,11.59358725]
["bitfinex","SOLUSD",1748714237305,41.76,155.65,155.61,18.01960156]
["bitfinex","SOLUSD",1748714239632,41.72,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714240030,41.7,155.65,155.62,11.59358725]
["bitfinex","SOLUSD",1748714240855,41.7,155.65,155.64,11.59358725]
["bitfinex","SOLUSD",1748714241023,41.7,155.65,155.63,11.59358725]
["bitfinex","SOLUSD",1748714241346,41.7,155.65,155.63,6.42548976]
["bitfinex","SOLUSD",1748714242051,23.49791039,155.67,155.63,6.42548976]
["bitfinex","SOLUSD",1748714242274,41.66,155.66,155.63,6.42548976]
["bitfinex","SOLUSD",1748714242962,41.66,155.66,155.63,18.01907701]
["bitfinex","SOLUSD",1748714243143,11.62,155.67,155.63,18.01907701]
["bitfinex","SOLUSD",1748714243320,53.24,155.67,155.63,18.01907701]
["bitfinex","SOLUSD",1748714243524,41.62,155.66,155.63,18.01907701]
["bitfinex","SOLUSD",1748714252076,41.62,155.66,155.63,7.42803526]
["bitfinex","SOLUSD",1748714253674,41.62,155.66,155.63,13.85322075]
["bitfinex","SOLUSD",1748714254966,41.62,155.66,155.64,7.42803526]
["bitfinex","SOLUSD",1748714257164,41.28,155.66,155.64,7.42803526]
["bitfinex","SOLUSD",1748714258468,26.96553526,155.68,155.64,7.42803526]
["bitfinex","SOLUSD",1748714258469,15.34553526,155.68,155.64,7.42803526]
["bitfinex","SOLUSD",1748714258665,41.26,155.67,155.64,7.42803526]
["bitfinex","SOLUSD",1748714258983,41.26,155.66,155.64,7.42803526]
["bitfinex","SOLUSD",1748714259286,41.24,155.66,155.64,7.42803526]
["bitfinex","SOLUSD",1748714260189,41.24,155.66,155.65,7.42803526]
["bitfinex","SOLUSD",1748714260769,19.5375,155.68,155.65,7.42803526]
["bitfinex","SOLUSD",1748714261089,41.22,155.67,155.65,7.42803526]
["bitfinex","SOLUSD",1748714262183,41.84098514,155.67,155.58,124.36858853]
["bitfinex","SOLUSD",1748714262385,41.2,155.67,155.63,7.42803526]
["bitfinex","SOLUSD",1748714262894,0.28432314,155.66,155.62,7.42803526]
["bitfinex","SOLUSD",1748714263796,0.28432314,155.66,155.63,7.42803526]
["bitfinex","SOLUSD",1748714268278,41.2,155.67,155.64,7.42803526]
["bitfinex","SOLUSD",1748714268488,41.06,155.67,155.64,7.42803526]
["bitfinex","SOLUSD",1748714270301,41.02,155.67,155.65,7.42803526]
["bitfinex","SOLUSD",1748714270696,52.64,155.68,155.65,7.42803526]
["bitfinex","SOLUSD",1748714271281,52.64,155.68,155.64,7.42803526]
["bitfinex","SOLUSD",1748714272383,52.64,155.68,155.64,13.85298574]
["bitfinex","SOLUSD",1748714273404,7.7123584,155.67,155.63,7.42803526]
["bitfinex","SOLUSD",1748714273609,0.28432314,155.67,155.64,7.42803526]
["bitfinex","SOLUSD",1748714274289,0.28432314,155.67,155.59,6.42714827]
["bitfinex","SOLUSD",1748714274290,7.42803526,155.67,155.59,6.42714827]
["bitfinex","SOLUSD",1748714274492,66.49151892,155.68,155.64,7.42803526]
["bitfinex","SOLUSD",1748714274707,6.42348366,155.68,155.65,7.42803526]
["bitfinex","SOLUSD",1748714275009,92.5,155.76,155.67,37.1401763]
["bitfinex","SOLUSD",1748714275184,11.26,155.78,155.75,7.42803526]
["bitfinex","SOLUSD",1748714275383,11.26,155.78,155.77,7.42803526]
["bitfinex","SOLUSD",1748714277911,11.26,155.78,155.77,11.58334356]
["bitfinex","SOLUSD",1748714279113,25.70856035,155.82,155.77,11.58334356]
["bitfinex","SOLUSD",1748714279299,0.28432314,155.81,155.78,11.58334356]
["bitfinex","SOLUSD",1748714281021,6.70249746,155.81,155.78,11.58334356]
["bitfinex","SOLUSD",1748714282318,0.28432314,155.81,155.79,11.58334356]
["bitfinex","SOLUSD",1748714283017,0.28432314,155.81,155.78,11.58334356]
["bitfinex","SOLUSD",1748714284020,6.70244281,155.81,155.78,11.58334356]
["bitfinex","SOLUSD",1748714288909,0.28432314,155.79,155.76,11.58334356]
["bitfinex","SOLUSD",1748714290334,0.28432314,155.79,155.74,6.42086959]
["bitfinex","SOLUSD",1748714290507,11.58334356,155.75,155.68,1.5815]
["bitfinex","SOLUSD",1748714290706,11.58334356,155.72,155.68,6.42327826]
["bitfinex","SOLUSD",1748714291012,11.8676667,155.7,155.64,1.6152]
["bitfinex","SOLUSD",1748714291236,11.8676667,155.7,155.64,8.04018664]
["bitfinex","SOLUSD",1748714291550,11.58334356,155.69,155.65,11.58334356]
["bitfinex","SOLUSD",1748714291728,30.51731556,155.7,155.65,11.58334356]
["bitfinex","SOLUSD",1748714292131,30.51731556,155.7,155.65,18.00800523]
["bitfinex","SOLUSD",1748714292745,0.28432314,155.7,155.67,11.58334356]
["bitfinex","SOLUSD",1748714299876,0.28432314,155.7,155.67,18.00715066]
["bitfinex","SOLUSD",1748714300086,0.28432314,155.7,155.67,11.58334356]
["bitfinex","SOLUSD",1748714300564,0.28432314,155.7,155.66,11.58334356]
["bitfinex","SOLUSD",1748714300962,0.28432314,155.67,155.63,11.58334356]
["bitfinex","SOLUSD",1748714303986,6.70916429,155.65,155.61,11.58334356]
["bitfinex","SOLUSD",1748714304159,0.28432314,155.63,155.58,8.96594066]
["bitfinex","SOLUSD",1748714304362,0.28432314,155.63,155.6,11.58334356]
["bitfinex","SOLUSD",1748714304969,0.28432314,155.63,155.59,11.58334356]
["bitfinex","SOLUSD",1748714305967,0.28432314,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714306173,0.28432314,155.61,155.58,14.12183209]
["bitfinex","SOLUSD",1748714306868,0.28432314,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714307783,11.8676667,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714308084,18.29408633,155.61,155.58,2.53848853]
["bitfinex","SOLUSD",1748714308475,0.28432314,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748714310466,7.06703951,155.62,155.58,2.53848853]
["bitfinex","SOLUSD",1748714310668,0.28432314,155.6,155.58,14.12183209]
["bitfinex","SOLUSD",1748714311194,18.933972,155.62,155.58,20.54906152]
["bitfinex","SOLUSD",1748714312564,18.933972,155.62,155.58,14.12183209]
["bitfinex","SOLUSD",1748714313185,18.933972,155.62,155.58,20.54932165]
["bitfinex","SOLUSD",1748714313386,10.98,155.63,155.61,11.58334356]
["bitfinex","SOLUSD",1748714313597,51.66,155.63,155.61,11.58334356]
["bitfinex","SOLUSD",1748714314689,51.66,155.63,155.6,11.58334356]
["bitfinex","SOLUSD",1748714315982,10.98,155.63,155.6,11.58334356]
["bitfinex","SOLUSD",1748714316158,51.62,155.63,155.6,11.58334356]
["bitfinex","SOLUSD",1748714317973,10.98,155.63,155.61,11.58334356]
["bitfinex","SOLUSD",1748714318200,10.98,155.63,155.62,11.58334356]
["bitfinex","SOLUSD",1748714318201,51.6,155.63,155.62,11.58334356]
["bitfinex","SOLUSD",1748714318399,6.42387211,155.67,155.62,11.58334356]
["bitfinex","SOLUSD",1748714318702,17.40356245,155.68,155.64,11.58334356]
["bitfinex","SOLUSD",1748714319071,40.76216157,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714319772,47.18613389,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714321881,6.56613389,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714322076,47.12613389,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714322390,47.12613389,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714322588,0.14216157,155.66,155.65,11.58334356]
["bitfinex","SOLUSD",1748714323589,0.14216157,155.66,155.62,6.42585601]
["bitfinex","SOLUSD",1748714323590,0.14216157,155.66,155.64,11.58334356]
["bitfinex","SOLUSD",1748714328877,40.46,155.67,155.63,6.42530435]
["bitfinex","SOLUSD",1748714329080,40.46,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714329286,40.72432314,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714329486,0.28432314,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714329879,0.28432314,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714332099,0.28432314,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714334101,0.28432314,155.67,155.63,6.42530435]
["bitfinex","SOLUSD",1748714334102,0.28432314,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714337403,6.70820636,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714340102,0.28432314,155.67,155.64,11.58334356]
["bitfinex","SOLUSD",1748714340487,0.28432314,155.67,155.63,6.42546971]
["bitfinex","SOLUSD",1748714340488,0.28432314,155.67,155.65,11.58334356]
["bitfinex","SOLUSD",1748714347500,51.38,155.68,155.65,11.58334356]
["bitfinex","SOLUSD",1748714349000,10.98,155.68,155.65,6.42459245]
["bitfinex","SOLUSD",1748714349335,40.28,155.69,155.67,11.58334356]
["bitfinex","SOLUSD",1748714350810,40.26,155.69,155.67,11.58334356]
["bitfinex","SOLUSD",1748714352599,40.26,155.69,155.68,11.58334356]
["bitfinex","SOLUSD",1748714358519,40.26,155.7,155.68,11.58334356]
["bitfinex","SOLUSD",1748714358815,0.28432314,155.71,155.69,11.58334356]
["bitfinex","SOLUSD",1748714359029,0.28432314,155.71,155.7,11.58334356]
["bitfinex","SOLUSD",1748714359030,40.54432314,155.71,155.7,11.58334356]
["bitfinex","SOLUSD",1748714359322,0.28432314,155.71,155.7,11.58334356]
["bitfinex","SOLUSD",1748714360403,40.26,155.71,155.7,11.58334356]
["bitfinex","SOLUSD",1748714360600,10.84,155.72,155.7,11.58334356]
["bitfinex","SOLUSD",1748714360801,51.38432314,155.72,155.71,11.58334356]
["bitfinex","SOLUSD",1748714360995,10.84,155.72,155.71,11.58334356]
["bitfinex","SOLUSD",1748714361197,6.42027594,155.76,155.71,11.58334356]
["bitfinex","SOLUSD",1748714361400,6.42027594,155.76,155.67,22.48345859]
["bitfinex","SOLUSD",1748714361401,69.64964886,155.75,155.74,11.58334356]
["bitfinex","SOLUSD",1748714361600,0.28432314,155.74,155.73,11.58334356]
["bitfinex","SOLUSD",1748714362526,10.74,155.75,155.73,11.58334356]
["bitfinex","SOLUSD",1748714363024,51.0,155.75,155.73,11.58334356]
["bitfinex","SOLUSD",1748714365210,10.74,155.75,155.73,11.58334356]
["bitfinex","SOLUSD",1748714365419,50.98,155.75,155.73,11.58334356]
["bitfinex","SOLUSD",1748714366930,50.98,155.75,155.74,11.58334356]
["bitfinex","SOLUSD",1748714366931,10.74,155.75,155.74,11.58334356]
["bitfinex","SOLUSD",1748714367112,0.28432314,155.76,155.74,11.58334356]
["bitfinex","SOLUSD",1748714367313,40.52432314,155.76,155.75,11.58334356]
["bitfinex","SOLUSD",1748714368118,40.24,155.76,155.75,11.58334356]
["bitfinex","SOLUSD",1748714368823,92.5,155.77,155.75,11.58334356]
["bitfinex","SOLUSD",1748714369038,40.24,155.76,155.75,11.58334356]
["bitfinex","SOLUSD",1748714369934,40.52432314,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1748714370232,40.52432314,155.76,155.69,11.58334356]
["bitfinex","SOLUSD",1748714370233,0.28432314,155.72,155.69,11.58334356]
["bitfinex","SOLUSD",1748714370528,40.24,155.71,155.69,11.58334356]
["bitfinex","SOLUSD",1748714373206,40.24,155.71,155.68,11.58334356]
["bitfinex","SOLUSD",1748714373809,40.24,155.71,155.67,6.42371776]
["bitfinex","SOLUSD",1748714374019,40.24,155.71,155.68,11.58334356]
["bitfinex","SOLUSD",1748714375731,30.51731556,155.7,155.64,26.0]
["bitfinex","SOLUSD",1748714376021,30.51731556,155.7,155.65,11.58334356]
["bitfinex","SOLUSD",1748714377025,0.14216157,155.68,155.65,11.58334356]
["bitfinex","SOLUSD",1748714377541,0.14216157,155.68,155.65,18.00796904]
["bitfinex","SOLUSD",1748714379237,0.14216157,155.69,155.65,18.00796904]
["bitfinex","SOLUSD",1748714381742,0.14216157,155.69,155.66,11.58334356]
["bitfinex","SOLUSD",1748714383130,0.14216157,155.7,155.66,18.00732422]
["bitfinex","SOLUSD",1748714383331,0.28432314,155.7,155.66,18.00732422]
["bitfinex","SOLUSD",1748714384838,40.52432314,155.7,155.66,18.00732422]
["bitfinex","SOLUSD",1748714385622,0.28432314,155.7,155.67,11.58334356]
["bitfinex","SOLUSD",1748714385823,40.38216157,155.7,155.68,11.58334356]
["bitfinex","SOLUSD",1748714386034,0.14216157,155.72,155.69,11.58334356]
["bitfinex","SOLUSD",1748714386242,40.52432314,155.72,155.69,11.58334356]
["bitfinex","SOLUSD",1748714386438,40.52432314,155.72,155.65,22.48634756]
["bitfinex","SOLUSD",1748714386439,40.52432314,155.72,155.68,11.58334356]
["bitfinex","SOLUSD",1748714387650,40.52432314,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748714391341,40.52432314,155.72,155.68,11.58334356]
["bitfinex","SOLUSD",1748714392356,40.52432314,155.72,155.68,18.00638495]
["bitfinex","SOLUSD",1748714394830,0.28432314,155.72,155.68,18.00638495]
["bitfinex","SOLUSD",1748714395151,40.50432314,155.72,155.68,18.00638495]
["bitfinex","SOLUSD",1748714397970,40.50432314,155.72,155.68,13.84619581]
["bitfinex","SOLUSD",1748714400747,0.28432314,155.72,155.68,13.84619581]
["bitfinex","SOLUSD",1748714400947,0.14216157,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748714401268,7.56531599,155.7,155.66,13.84741241]
["bitfinex","SOLUSD",1748714401764,7.56531599,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748714401962,11.74466985,155.7,155.66,18.02676627]
["bitfinex","SOLUSD",1748714402343,0.14216157,155.7,155.66,18.02676627]
["bitfinex","SOLUSD",1748714402866,0.14216157,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748714403069,0.28432314,155.71,155.67,11.60250828]
["bitfinex","SOLUSD",1748714404271,0.28432314,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748714404841,0.14216157,155.71,155.69,11.60250828]
["bitfinex","SOLUSD",1748714405245,0.28432314,155.72,155.69,11.60250828]
["bitfinex","SOLUSD",1748714405447,11.88683142,155.72,155.68,18.02594096]
["bitfinex","SOLUSD",1748714405652,18.30866984,155.72,155.67,18.02624687]
["bitfinex","SOLUSD",1748714405962,11.88683142,155.72,155.67,18.02624687]
["bitfinex","SOLUSD",1748714407338,18.933972,155.72,155.68,11.60250828]
["bitfinex","SOLUSD",1748714407666,10.72,155.73,155.7,11.60250828]
["bitfinex","SOLUSD",1748714408052,0.14216157,155.72,155.7,11.60250828]
["bitfinex","SOLUSD",1748714409168,0.14216157,155.72,155.7,18.02483603]
["bitfinex","SOLUSD",1748714409350,0.14216157,155.72,155.71,11.60250828]
["bitfinex","SOLUSD",1748714409944,10.72,155.73,155.71,11.60250828]
["bitfinex","SOLUSD",1748714410361,6.4364,155.75,155.72,11.60250828]
["bitfinex","SOLUSD",1748714410569,29.36964886,155.77,155.72,11.60250828]
["bitfinex","SOLUSD",1748714410570,40.97215714,155.77,155.72,11.60250828]
["bitfinex","SOLUSD",1748714410765,40.22,155.76,155.72,11.60250828]
["bitfinex","SOLUSD",1748714410945,40.22,155.76,155.71,11.60250828]
["bitfinex","SOLUSD",1748714410946,0.28432314,155.75,155.71,11.60250828]
["bitfinex","SOLUSD",1748714411370,0.28432314,155.75,155.71,18.02436076]
["bitfinex","SOLUSD",1748714412250,0.28432314,155.72,155.67,115.6]
["bitfinex","SOLUSD",1748714412557,0.28432314,155.72,155.68,11.60250828]
["bitfinex","SOLUSD",1748714413449,0.28432314,155.72,155.68,18.02594096]
["bitfinex","SOLUSD",1748714416070,0.28432314,155.72,155.69,11.60250828]
["bitfinex","SOLUSD",1748714416271,0.28432314,155.72,155.69,18.02545002]
["bitfinex","SOLUSD",1748714417773,47.39327542,155.74,155.71,11.60250828]
["bitfinex","SOLUSD",1748714417774,10.72,155.74,155.71,11.60250828]
["bitfinex","SOLUSD",1748714418070,50.92,155.74,155.71,11.60250828]
["bitfinex","SOLUSD",1748714418259,0.14216157,155.73,155.71,18.02446517]
["bitfinex","SOLUSD",1748714418651,0.14216157,155.74,155.71,18.02446517]
["bitfinex","SOLUSD",1748714418958,0.28432314,155.74,155.71,18.02446517]
["bitfinex","SOLUSD",1748714419548,0.28432314,155.74,155.71,6.42195689]
["bitfinex","SOLUSD",1748714419873,40.48432314,155.74,155.71,6.42195689]
["bitfinex","SOLUSD",1748714420491,10.7,155.75,155.68,22.48199387]
["bitfinex","SOLUSD",1748714420780,0.14216157,155.74,155.71,11.60250828]
["bitfinex","SOLUSD",1748714423478,0.14216157,155.74,155.68,22.48199387]
["bitfinex","SOLUSD",1748714423680,0.28432314,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748714423893,0.28432314,155.72,155.68,11.60250828]
["bitfinex","SOLUSD",1748714424755,0.28432314,155.72,155.69,11.60250828]
["bitfinex","SOLUSD",1748714425993,18.933972,155.74,155.7,11.60250828]
["bitfinex","SOLUSD",1748714426352,30.53648028,155.74,155.7,11.60250828]
["bitfinex","SOLUSD",1748714428079,30.53648028,155.74,155.7,6.42256343]
["bitfinex","SOLUSD",1748714428468,70.73648028,155.74,155.7,6.42256343]
["bitfinex","SOLUSD",1748714429758,70.73648028,155.74,155.7,18.02507171]
["bitfinex","SOLUSD",1748714429759,40.48432314,155.74,155.7,18.02507171]
["bitfinex","SOLUSD",1748714433587,0.28432314,155.72,155.62,22.49068242]
["bitfinex","SOLUSD",1748714433883,0.14216157,155.69,155.67,11.60250828]
["bitfinex","SOLUSD",1748714434763,0.14216157,155.69,155.65,32.42437185]
["bitfinex","SOLUSD",1748714434989,6.56525716,155.69,155.66,11.60250828]
["bitfinex","SOLUSD",1748714435189,0.14216157,155.69,155.66,11.60250828]
["bitfinex","SOLUSD",1748714435391,0.14216157,155.68,155.64,11.60250828]
["bitfinex","SOLUSD",1748714435578,0.14216157,155.67,155.63,44.02759254]
["bitfinex","SOLUSD",1748714435897,0.14216157,155.67,155.63,11.60250828]
["bitfinex","SOLUSD",1748714436073,0.14216157,155.67,155.64,7.427773]
["bitfinex","SOLUSD",1748714436271,0.14216157,155.67,155.65,7.427773]
["bitfinex","SOLUSD",1748714436476,0.14216157,155.67,155.66,7.427773]
["bitfinex","SOLUSD",1748714437972,0.28432314,155.68,155.66,11.60268315]
["bitfinex","SOLUSD",1748714439975,0.28432314,155.68,155.65,11.60268315]
["bitfinex","SOLUSD",1748714442781,0.28432314,155.68,155.6,105.66683804]
["bitfinex","SOLUSD",1748714442782,25.35741233,155.68,155.63,32.42542835]
["bitfinex","SOLUSD",1748714443079,25.35741233,155.68,155.64,11.60268315]
["bitfinex","SOLUSD",1748714443300,0.28432314,155.66,155.62,11.60268315]
["bitfinex","SOLUSD",1748714443870,0.28432314,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748714444372,0.28432314,155.66,155.61,11.60268315]
["bitfinex","SOLUSD",1748714444373,0.28432314,155.64,155.61,11.60268315]
["bitfinex","SOLUSD",1748714444573,0.28432314,155.64,155.62,11.60268315]
["bitfinex","SOLUSD",1748714444988,0.28432314,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748714445199,0.28432314,155.64,155.62,11.60268315]
["bitfinex","SOLUSD",1748714446096,0.28432314,155.64,155.62,18.02848122]
["bitfinex","SOLUSD",1748714446794,0.28432314,155.64,155.58,44.60710889]
["bitfinex","SOLUSD",1748714446795,0.28432314,155.64,155.61,11.60268315]
["bitfinex","SOLUSD",1748714447370,0.28432314,155.64,155.61,18.02886813]
["bitfinex","SOLUSD",1748714448018,0.28432314,155.64,155.6,18.0291166]
["bitfinex","SOLUSD",1748714448884,30.25233201,155.65,155.6,18.0291166]
["bitfinex","SOLUSD",1748714448885,0.28432314,155.65,155.62,11.60268315]
["bitfinex","SOLUSD",1748714450101,0.28432314,155.65,155.62,18.02828092]
["bitfinex","SOLUSD",1748714451999,0.28432314,155.65,155.62,6.42559777]
["bitfinex","SOLUSD",1748714452196,11.88700629,155.65,155.62,6.42559777]
["bitfinex","SOLUSD",1748714453401,0.28432314,155.65,155.62,6.42559777]
["bitfinex","SOLUSD",1748714454591,0.28432314,155.65,155.61,11.60268315]
["bitfinex","SOLUSD",1748714455603,8.08152314,155.65,155.61,11.60268315]
["bitfinex","SOLUSD",1748714456708,8.08152314,155.65,155.61,18.02900221]
["bitfinex","SOLUSD",1748714457108,7.93936157,155.65,155.64,11.60268315]
["bitfinex","SOLUSD",1748714457290,7.7972,155.65,155.64,11.60268315]
["bitfinex","SOLUSD",1748714458997,7.7972,155.65,155.64,18.02776667]
["bitfinex","SOLUSD",1748714467823,7.6724,155.69,155.64,18.02776667]
["bitfinex","SOLUSD",1748714468033,7.6724,155.69,155.68,11.60268315]
["bitfinex","SOLUSD",1748714471117,29.633972,155.72,155.68,18.02611583]
["bitfinex","SOLUSD",1748714471323,12.50839996,155.73,155.71,11.60268315]
["bitfinex","SOLUSD",1748714471522,12.50839996,155.73,155.72,11.60268315]
["bitfinex","SOLUSD",1748714471720,7.6724,155.73,155.72,11.60268315]
["bitfinex","SOLUSD",1748714473333,7.6724,155.73,155.72,18.02446583]
["bitfinex","SOLUSD",1748714475020,10.96432314,155.77,155.72,18.02446583]
["bitfinex","SOLUSD",1748714475342,0.28432314,155.76,155.74,11.60268315]
["bitfinex","SOLUSD",1748714475522,0.28432314,155.76,155.73,6.42121684]
["bitfinex","SOLUSD",1748714475715,0.28432314,155.76,155.74,11.60268315]
["bitfinex","SOLUSD",1748714475716,0.14216157,155.76,155.74,11.60268315]
["bitfinex","SOLUSD",1748714475939,0.14216157,155.76,155.73,18.02389999]
["bitfinex","SOLUSD",1748714477546,0.14216157,155.76,155.73,11.60268315]
["bitfinex","SOLUSD",1748714478834,0.14216157,155.76,155.73,18.02400775]
["bitfinex","SOLUSD",1748714479147,40.28216157,155.76,155.73,18.02400775]
["bitfinex","SOLUSD",1748714480034,0.14216157,155.75,155.69,89.6]
["bitfinex","SOLUSD",1748714480224,0.14216157,155.75,155.72,11.60268315]
["bitfinex","SOLUSD",1748714480618,0.14216157,155.74,155.71,11.60268315]
["bitfinex","SOLUSD",1748714481262,0.14216157,155.74,155.7,11.60268315]
["bitfinex","SOLUSD",1748714481263,0.14216157,155.73,155.7,11.60268315]
["bitfinex","SOLUSD",1748714485244,0.14216157,155.73,155.71,11.60268315]
["bitfinex","SOLUSD",1748714498173,0.14216157,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714499374,0.14216157,155.74,155.72,7.42110779]
["bitfinex","SOLUSD",1748714499582,40.24216157,155.74,155.72,7.42110779]
["bitfinex","SOLUSD",1748714499878,40.24216157,155.74,155.73,7.42110779]
["bitfinex","SOLUSD",1748714505071,0.14216157,155.75,155.73,7.42110779]
["bitfinex","SOLUSD",1748714505262,40.24216157,155.74,155.73,7.42110779]
["bitfinex","SOLUSD",1748714508072,40.24216157,155.74,155.72,7.42110779]
["bitfinex","SOLUSD",1748714509672,0.28432314,155.73,155.7,7.42110779]
["bitfinex","SOLUSD",1748714512583,0.28432314,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714514596,0.28432314,155.73,155.71,13.84328937]
["bitfinex","SOLUSD",1748714514969,0.28432314,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714520175,0.28432314,155.73,155.7,6.42243877]
["bitfinex","SOLUSD",1748714520484,0.28432314,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714520683,0.28432314,155.73,155.7,7.42110779]
["bitfinex","SOLUSD",1748714521272,0.28432314,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714521683,0.28432314,155.73,155.7,7.42110779]
["bitfinex","SOLUSD",1748714522897,0.28432314,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714523587,0.14216157,155.73,155.71,7.42110779]
["bitfinex","SOLUSD",1748714523815,50.72,155.74,155.72,7.42110779]
["bitfinex","SOLUSD",1748714524100,50.72,155.74,155.73,7.42110779]
["bitfinex","SOLUSD",1748714524101,10.78216157,155.74,155.73,7.42110779]
["bitfinex","SOLUSD",1748714525513,10.64,155.74,155.73,13.84247811]
["bitfinex","SOLUSD",1748714525897,40.08,155.75,155.73,13.84247811]
["bitfinex","SOLUSD",1748714526083,0.14216157,155.75,155.74,7.42110779]
["bitfinex","SOLUSD",1748714526680,10.64,155.78,155.74,7.42110779]
["bitfinex","SOLUSD",1748714526902,10.64,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748714526903,50.84216157,155.78,155.77,7.42110779]
["bitfinex","SOLUSD",1748714527106,0.28432314,155.77,155.75,7.42110779]
["bitfinex","SOLUSD",1748714527308,0.14216157,155.77,155.74,7.42110779]
["bitfinex","SOLUSD",1748714527491,0.28432314,155.77,155.73,7.42110779]
["bitfinex","SOLUSD",1748714528703,0.28432314,155.77,155.73,13.84245642]
["bitfinex","SOLUSD",1748714533820,0.28432314,155.77,155.7,26.0]
["bitfinex","SOLUSD",1748714533821,0.28432314,155.77,155.72,26.0]
["bitfinex","SOLUSD",1748714534110,0.28432314,155.77,155.74,7.42110779]
["bitfinex","SOLUSD",1748714535413,32.774816,155.77,155.73,7.42110779]
["bitfinex","SOLUSD",1748714536215,25.35370821,155.77,155.73,7.42110779]
["bitfinex","SOLUSD",1748714536830,18.933972,155.77,155.73,7.42110779]
["bitfinex","SOLUSD",1748714537201,18.933972,155.77,155.74,7.42110779]
["bitfinex","SOLUSD",1748714539545,18.933972,155.77,155.74,13.84206524]
["bitfinex","SOLUSD",1748714539915,18.933972,155.77,155.74,7.42110779]
["bitfinex","SOLUSD",1748714541922,0.28432314,155.77,155.75,7.42110779]
["bitfinex","SOLUSD",1748714542917,0.14216157,155.77,155.76,7.42110779]
["bitfinex","SOLUSD",1748714544342,10.64,155.78,155.76,7.42110779]
["bitfinex","SOLUSD",1748714544343,10.64,155.78,155.76,13.84124132]
["bitfinex","SOLUSD",1748714544520,10.78216157,155.78,155.77,7.42110779]
["bitfinex","SOLUSD",1748714546041,10.64,155.78,155.77,7.42110779]
["bitfinex","SOLUSD",1748714546415,10.64,155.78,155.77,13.84082917]
["bitfinex","SOLUSD",1748714546616,0.28432314,155.81,155.77,13.84082917]
["bitfinex","SOLUSD",1748714546818,40.32432314,155.81,155.8,7.42110779]
["bitfinex","SOLUSD",1748714547021,0.14216157,155.81,155.8,7.42110779]
["bitfinex","SOLUSD",1748714547326,0.28432314,155.81,155.8,7.42110779]
["bitfinex","SOLUSD",1748714549232,0.28432314,155.81,155.79,13.83997805]
["bitfinex","SOLUSD",1748714553243,40.30432314,155.81,155.79,13.83997805]
["bitfinex","SOLUSD",1748714555247,0.14216157,155.81,155.8,7.42110779]
["bitfinex","SOLUSD",1748714557366,6.45999605,155.82,155.8,6.41835329]
["bitfinex","SOLUSD",1748714557565,6.45999605,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714557738,6.60215762,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714558248,6.60215762,155.82,155.8,6.41836864]
["bitfinex","SOLUSD",1748714558457,6.60215762,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714559053,6.60215762,155.82,155.81,13.83918108]
["bitfinex","SOLUSD",1748714563148,6.60215762,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714564236,6.60215762,155.82,155.81,13.83918108]
["bitfinex","SOLUSD",1748714564554,6.60215762,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714567443,6.60215762,155.82,155.81,13.83918108]
["bitfinex","SOLUSD",1748714568758,6.60215762,155.82,155.81,7.42110779]
["bitfinex","SOLUSD",1748714570756,6.60215762,155.82,155.8,7.42110779]
["bitfinex","SOLUSD",1748714571158,6.60215762,155.82,155.79,13.83984252]
["bitfinex","SOLUSD",1748714572160,18.64964886,155.79,155.72,16.05346112]
["bitfinex","SOLUSD",1748714572348,0.28432314,155.76,155.72,7.42110779]
["bitfinex","SOLUSD",1748714572960,0.28432314,155.76,155.72,13.84266663]
["bitfinex","SOLUSD",1748714573855,0.28432314,155.76,155.73,7.42110779]
["bitfinex","SOLUSD",1748714574032,0.28432314,155.76,155.73,18.01348863]
["bitfinex","SOLUSD",1748714579163,0.28432314,155.76,155.72,18.0138657]
["bitfinex","SOLUSD",1748714580050,0.28432314,155.76,155.73,11.59224905]
["bitfinex","SOLUSD",1748714583879,0.28432314,155.76,155.73,18.01350978]
["bitfinex","SOLUSD",1748714587465,0.28432314,155.76,155.74,11.59224905]
["bitfinex","SOLUSD",1748714588358,0.28432314,155.76,155.73,11.59224905]
["bitfinex","SOLUSD",1748714588558,18.933972,155.75,155.68,11.59224905]
["bitfinex","SOLUSD",1748714588862,18.933972,155.75,155.67,6.4237141]
["bitfinex","SOLUSD",1748714588863,0.28432314,155.72,155.7,11.59224905]
["bitfinex","SOLUSD",1748714589759,0.14216157,155.72,155.7,11.59224905]
["bitfinex","SOLUSD",1748714590071,11.59224905,155.75,155.71,11.59224905]
["bitfinex","SOLUSD",1748714590072,50.68216157,155.75,155.71,11.59224905]
["bitfinex","SOLUSD",1748714590362,50.68216157,155.75,155.7,6.42250055]
["bitfinex","SOLUSD",1748714590363,50.68216157,155.75,155.72,11.59224905]
["bitfinex","SOLUSD",1748714590569,50.68216157,155.75,155.71,11.59224905]
["bitfinex","SOLUSD",1748714591565,50.68216157,155.75,155.71,18.01437187]
["bitfinex","SOLUSD",1748714591962,50.68216157,155.75,155.71,11.59224905]
["bitfinex","SOLUSD",1748714592165,0.14216157,155.73,155.66,1.5848]
["bitfinex","SOLUSD",1748714592354,0.28432314,155.71,155.68,11.59224905]
["bitfinex","SOLUSD",1748714592560,18.933972,155.71,155.67,37.59224905]
["bitfinex","SOLUSD",1748714593076,25.35629484,155.71,155.67,37.59224905]
["bitfinex","SOLUSD",1748714593470,18.933972,155.71,155.67,37.59224905]
["bitfinex","SOLUSD",1748714593671,18.933972,155.71,155.67,44.01600842]
["bitfinex","SOLUSD",1748714594270,0.14216157,155.71,155.68,11.59224905]
["bitfinex","SOLUSD",1748714594574,0.12432314,155.72,155.68,11.59224905]
["bitfinex","SOLUSD",1748714594766,11.59224905,155.73,155.68,9.83250638]
["bitfinex","SOLUSD",1748714595486,50.54,155.72,155.68,16.25577674]
["bitfinex","SOLUSD",1748714596257,62.13224905,155.72,155.68,6.42327036]
["bitfinex","SOLUSD",1748714596559,0.28432314,155.71,155.68,6.42327036]
["bitfinex","SOLUSD",1748714596978,0.28432314,155.71,155.67,44.01596178]
["bitfinex","SOLUSD",1748714599466,0.28432314,155.71,155.68,11.59224905]
["bitfinex","SOLUSD",1748714600786,0.28432314,155.71,155.68,6.42320791]
["bitfinex","SOLUSD",1748714601084,0.28432314,155.71,155.68,18.01545696]
["bitfinex","SOLUSD",1748714605363,50.54,155.72,155.68,18.01545696]
["bitfinex","SOLUSD",1748714605569,50.54,155.72,155.7,11.59224905]
["bitfinex","SOLUSD",1748714606696,10.56,155.74,155.71,11.59224905]
["bitfinex","SOLUSD",1748714606864,39.96,155.75,155.73,11.59224905]
["bitfinex","SOLUSD",1748714608770,39.96,155.75,155.73,18.01333826]
["bitfinex","SOLUSD",1748714608971,39.96,155.75,155.74,11.59224905]
["bitfinex","SOLUSD",1748714610099,39.96,155.75,155.73,6.42108921]
["bitfinex","SOLUSD",1748714610100,39.96,155.75,155.73,11.59224905]
["bitfinex","SOLUSD",1748714611410,10.56,155.76,155.73,11.59224905]
["bitfinex","SOLUSD",1748714611615,10.84432314,155.76,155.75,11.59224905]
["bitfinex","SOLUSD",1748714614383,29.493972,155.78,155.75,18.01279479]
["bitfinex","SOLUSD",1748714614586,69.433972,155.78,155.77,11.59224905]
["bitfinex","SOLUSD",1748714614905,69.433972,155.78,155.76,11.59224905]
["bitfinex","SOLUSD",1748714615488,69.433972,155.78,155.74,6.42083786]
["bitfinex","SOLUSD",1748714615489,69.433972,155.78,155.75,11.59224905]
["bitfinex","SOLUSD",1748714615811,39.94,155.77,155.75,11.59224905]
["bitfinex","SOLUSD",1748714616913,39.94,155.77,155.75,18.01274876]
["bitfinex","SOLUSD",1748714617111,29.493972,155.78,155.75,18.01274876]
["bitfinex","SOLUSD",1748714617415,39.94,155.77,155.75,18.01274876]
["bitfinex","SOLUSD",1748714619008,29.493972,155.78,155.75,18.01274876]
["bitfinex","SOLUSD",1748714619217,39.94,155.77,155.75,18.01274876]
["bitfinex","SOLUSD",1748714621910,40.22432314,155.77,155.76,11.59224905]
["bitfinex","SOLUSD",1748714622113,39.94,155.78,155.76,11.59224905]
["bitfinex","SOLUSD",1748714622317,142.96,155.79,155.76,11.59224905]
["bitfinex","SOLUSD",1748714622522,103.02,155.79,155.76,11.59224905]
["bitfinex","SOLUSD",1748714622818,142.94,155.79,155.76,11.59224905]
["bitfinex","SOLUSD",1748714623401,92.46,155.79,155.76,11.59224905]
["bitfinex","SOLUSD",1748714623607,39.92,155.78,155.76,11.59224905]
["bitfinex","SOLUSD",1748714625109,39.92,155.78,155.75,11.59224905]
["bitfinex","SOLUSD",1748714626018,142.94,155.79,155.75,11.59224905]
["bitfinex","SOLUSD",1748714626212,142.94,155.79,155.74,11.59224905]
["bitfinex","SOLUSD",1748714626213,0.28432314,155.78,155.74,11.59224905]
["bitfinex","SOLUSD",1748714626923,0.28432314,155.78,155.75,11.59224905]
["bitfinex","SOLUSD",1748714627493,50.48,155.79,155.76,11.59224905]
["bitfinex","SOLUSD",1748714628413,50.48,155.79,155.76,18.01210681]
["bitfinex","SOLUSD",1748714630118,50.48,155.79,155.76,7.41589916]
["bitfinex","SOLUSD",1748714631115,50.48,155.79,155.75,7.41589916]
["bitfinex","SOLUSD",1748714631616,0.28432314,155.78,155.75,7.41589916]
["bitfinex","SOLUSD",1748714632123,0.28432314,155.78,155.75,13.83628822]
["bitfinex","SOLUSD",1748714632797,0.28432314,155.78,155.76,7.41589916]
["bitfinex","SOLUSD",1748714634221,0.28432314,155.78,155.76,13.83601147]
["bitfinex","SOLUSD",1748714635610,50.46,155.79,155.76,13.83601147]
["bitfinex","SOLUSD",1748714637126,0.28432314,155.8,155.76,13.83601147]
["bitfinex","SOLUSD",1748714637428,50.72432314,155.8,155.76,13.83601147]
["bitfinex","SOLUSD",1748714639931,39.9,155.79,155.76,13.83601147]
["bitfinex","SOLUSD",1748714640124,39.9,155.79,155.77,7.41589916]
["bitfinex","SOLUSD",1748714642542,39.9,155.79,155.75,13.83627577]
["bitfinex","SOLUSD",1748714643812,0.28432314,155.81,155.78,7.41589916]
["bitfinex","SOLUSD",1748714645533,0.28432314,155.81,155.79,7.41589916]
["bitfinex","SOLUSD",1748714648069,0.28432314,155.81,155.79,13.83476854]
["bitfinex","SOLUSD",1748714651251,6.45999605,155.82,155.8,7.41589916]
["bitfinex","SOLUSD",1748714651569,6.45999605,155.82,155.81,13.83397245]
["bitfinex","SOLUSD",1748714658543,0.28432314,155.84,155.81,13.83397245]
["bitfinex","SOLUSD",1748714658865,0.28432314,155.84,155.83,7.41589916]
["bitfinex","SOLUSD",1748714660457,0.28432314,155.84,155.82,13.8334183]
["bitfinex","SOLUSD",1748714661263,0.28432314,155.84,155.83,7.41589916]
["bitfinex","SOLUSD",1748714664754,0.28432314,155.85,155.83,13.83314872]
["bitfinex","SOLUSD",1748714665055,0.28432314,155.85,155.84,7.41589916]
["bitfinex","SOLUSD",1748714665565,92.44,155.86,155.84,7.41589916]
["bitfinex","SOLUSD",1748714665759,18.2569,155.88,155.85,7.41589916]
["bitfinex","SOLUSD",1748714665965,0.28432314,155.87,155.86,7.41589916]
["bitfinex","SOLUSD",1748714666887,7.995,155.92,155.86,13.83191353]
["bitfinex","SOLUSD",1748714667047,10.52,155.91,155.88,7.41589916]
["bitfinex","SOLUSD",1748714667462,0.28432314,155.9,155.88,7.41589916]
["bitfinex","SOLUSD",1748714667646,10.52,155.91,155.88,7.41589916]
["bitfinex","SOLUSD",1748714667854,0.28432314,155.9,155.88,7.41589916]
["bitfinex","SOLUSD",1748714668065,0.28432314,155.9,155.89,7.41589916]
["bitfinex","SOLUSD",1748714671509,7.995,155.92,155.89,7.41589916]
["bitfinex","SOLUSD",1748714671684,0.28432314,155.91,155.9,7.41589916]
["bitfinex","SOLUSD",1748714672087,7.995,155.92,155.9,13.83014299]
["bitfinex","SOLUSD",1748714672288,7.995,155.92,155.91,7.41589916]
["bitfinex","SOLUSD",1748714672665,7.995,155.92,155.9,7.41589916]
["bitfinex","SOLUSD",1748714674865,7.995,155.92,155.89,7.41589916]
["bitfinex","SOLUSD",1748714676373,7.995,155.92,155.9,7.41589916]
["bitfinex","SOLUSD",1748714679504,7.995,155.92,155.89,7.41589916]
["bitfinex","SOLUSD",1748714681298,7.995,155.92,155.9,7.41589916]
["bitfinex","SOLUSD",1748714685292,0.28432314,155.92,155.9,7.41589916]
["bitfinex","SOLUSD",1748714692238,0.28432314,155.92,155.89,7.41589916]
["bitfinex","SOLUSD",1748714695308,10.52,155.93,155.9,7.41589916]
["bitfinex","SOLUSD",1748714696412,10.52,155.93,155.9,15.42469916]
["bitfinex","SOLUSD",1748714696605,10.52,155.93,155.91,1.6406]
["bitfinex","SOLUSD",1748714697116,10.52,155.93,155.9,7.41589916]
["bitfinex","SOLUSD",1748714697117,0.80452314,155.93,155.9,7.41589916]
["bitfinex","SOLUSD",1748714697315,0.80452314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714698529,7.21772729,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714699223,14.63362645,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714701323,7.21772729,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714701928,14.63362645,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714702117,7.41589916,155.92,155.91,4.048]
["bitfinex","SOLUSD",1748714703210,6.4135454,155.92,155.91,4.048]
["bitfinex","SOLUSD",1748714703811,0.80452314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714704222,7.21765858,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714705133,0.80452314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714708019,0.28432314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714708233,0.28432314,155.93,155.91,10.46180152]
["bitfinex","SOLUSD",1748714708426,0.28432314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714710833,0.28432314,155.93,155.91,11.46389916]
["bitfinex","SOLUSD",1748714711631,0.28432314,155.93,155.91,4.048]
["bitfinex","SOLUSD",1748714715034,0.28432314,155.93,155.91,17.87783718]
["bitfinex","SOLUSD",1748714715344,0.64098514,155.96,155.91,4.048]
["bitfinex","SOLUSD",1748714715547,50.52432314,155.95,155.92,7.41589916]
["bitfinex","SOLUSD",1748714715847,10.76432314,155.95,155.92,7.41589916]
["bitfinex","SOLUSD",1748714716223,18.64964886,155.98,155.94,7.41589916]
["bitfinex","SOLUSD",1748714716422,18.64964886,155.98,155.91,10.46187491]
["bitfinex","SOLUSD",1748714716423,10.48,155.97,155.93,13.82870668]
["bitfinex","SOLUSD",1748714716645,0.14216157,155.96,155.93,13.82870668]
["bitfinex","SOLUSD",1748714716947,0.28432314,155.96,155.93,13.82870668]
["bitfinex","SOLUSD",1748714718253,0.28432314,155.96,155.94,7.41589916]
["bitfinex","SOLUSD",1748714719429,0.28432314,155.96,155.94,13.82857527]
["bitfinex","SOLUSD",1748714720839,18.933972,155.99,155.95,7.41589916]
["bitfinex","SOLUSD",1748714721043,50.52432314,155.99,155.96,7.41589916]
["bitfinex","SOLUSD",1748714721429,50.52432314,155.99,155.94,6.41267611]
["bitfinex","SOLUSD",1748714721430,50.52432314,155.99,155.95,7.41589916]
["bitfinex","SOLUSD",1748714721761,50.38216157,155.99,155.95,7.41589916]
["bitfinex","SOLUSD",1748714722054,0.14216157,155.98,155.96,7.41589916]
["bitfinex","SOLUSD",1748714723443,0.14216157,155.98,155.95,13.82813382]
["bitfinex","SOLUSD",1748714725361,10.62216157,155.99,155.97,7.41589916]
["bitfinex","SOLUSD",1748714726044,0.14216157,156.0,155.97,7.41589916]
["bitfinex","SOLUSD",1748714726233,92.36,156.01,155.99,7.41589916]
["bitfinex","SOLUSD",1748714727845,92.36,156.01,155.98,6.41091569]
["bitfinex","SOLUSD",1748714728054,40.6672756,156.02,155.99,7.41589916]
["bitfinex","SOLUSD",1748714728435,40.6672756,156.02,155.99,13.82634033]
["bitfinex","SOLUSD",1748714729557,10.46,156.02,155.99,13.82634033]
["bitfinex","SOLUSD",1748714730656,10.46,156.02,155.99,7.41589916]
["bitfinex","SOLUSD",1748714730847,10.46,156.02,155.99,13.82653319]
["bitfinex","SOLUSD",1748714731159,0.28432314,156.02,155.99,13.82653319]
["bitfinex","SOLUSD",1748714733755,10.46,156.03,155.99,13.82653319]
["bitfinex","SOLUSD",1748714733958,10.46,156.03,156.01,7.41589916]
["bitfinex","SOLUSD",1748714734985,10.46,156.03,156.02,7.41589916]
["bitfinex","SOLUSD",1748714736068,10.46,156.03,156.01,13.82565214]
["bitfinex","SOLUSD",1748714736457,0.28432314,156.04,156.01,13.82565214]
["bitfinex","SOLUSD",1748714737269,0.28432314,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748714737270,0.28432314,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748714737462,0.28432314,156.03,155.99,13.82656651]
["bitfinex","SOLUSD",1748714737771,0.28432314,156.03,156.0,7.41589916]
["bitfinex","SOLUSD",1748714738441,0.28432314,156.03,156.01,7.41589916]
["bitfinex","SOLUSD",1748714743185,0.28432314,156.03,156.0,13.82594374]
["bitfinex","SOLUSD",1748714744756,0.28432314,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748714745070,0.28432314,156.03,156.0,7.41589916]
["bitfinex","SOLUSD",1748714746463,0.28432314,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748714749847,0.28432314,156.03,156.01,13.82574468]
["bitfinex","SOLUSD",1748714750046,0.28432314,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748714750247,0.28432314,156.03,156.01,7.41589916]
["bitfinex","SOLUSD",1748714750970,0.28432314,156.03,156.0,7.41589916]
["bitfinex","SOLUSD",1748714752249,0.28432314,156.03,156.0,13.82599212]
["bitfinex","SOLUSD",1748714752552,7.7002223,156.01,155.91,0.2967]
["bitfinex","SOLUSD",1748714752757,0.28432314,155.99,155.95,7.41589916]
["bitfinex","SOLUSD",1748714752959,0.28432314,155.99,155.96,7.41589916]
["bitfinex","SOLUSD",1748714753345,0.28432314,155.99,155.97,7.41589916]
["bitfinex","SOLUSD",1748714753761,0.28432314,156.01,155.98,13.8269775]
["bitfinex","SOLUSD",1748714754170,7.41589916,156.03,155.98,13.8269775]
["bitfinex","SOLUSD",1748714754371,0.28432314,156.02,155.99,7.41589916]
["bitfinex","SOLUSD",1748714754586,53.50339916,156.04,155.99,7.41589916]
["bitfinex","SOLUSD",1748714754792,39.68,156.04,156.0,7.41589916]
["bitfinex","SOLUSD",1748714755152,0.28432314,156.03,156.0,7.41589916]
["bitfinex","SOLUSD",1748714755676,0.28432314,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748714758478,0.28432314,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748714758863,1.5539,156.06,156.03,7.41589916]
["bitfinex","SOLUSD",1748714758864,11.9739,156.06,156.03,7.41589916]
["bitfinex","SOLUSD",1748714759057,10.42,156.06,156.03,7.41589916]
["bitfinex","SOLUSD",1748714759456,10.42,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1748714759656,19.77295949,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748714759857,0.14216157,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748714760077,0.28432314,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748714760781,16.8275,156.08,156.04,13.82451233]
["bitfinex","SOLUSD",1748714761279,10.42,156.08,156.04,13.82451233]
["bitfinex","SOLUSD",1748714761464,10.42,156.08,156.05,7.41589916]
["bitfinex","SOLUSD",1748714761864,10.42,156.08,156.05,6.40780022]
["bitfinex","SOLUSD",1748714762057,10.42,156.08,156.05,20.26001477]
["bitfinex","SOLUSD",1748714763068,10.42,156.08,156.05,6.40780022]
["bitfinex","SOLUSD",1748714763265,10.42,156.08,156.04,20.26066798]
["bitfinex","SOLUSD",1748714764104,10.42,156.08,156.04,6.40845343]
["bitfinex","SOLUSD",1748714764291,10.42,156.08,156.04,20.26066798]
["bitfinex","SOLUSD",1748714764466,0.28432314,156.07,156.03,13.85221455]
["bitfinex","SOLUSD",1748714766273,0.28432314,156.07,156.03,20.26085536]
["bitfinex","SOLUSD",1748714767285,0.28432314,156.07,156.04,13.85221455]
["bitfinex","SOLUSD",1748714767879,0.28432314,156.07,156.04,20.26079061]
["bitfinex","SOLUSD",1748714768076,0.28432314,156.07,156.04,6.40857606]
["bitfinex","SOLUSD",1748714771475,0.28432314,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748714771695,0.28432314,156.07,156.03,13.85221455]
["bitfinex","SOLUSD",1748714773762,0.28432314,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748714773968,0.28432314,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748714777873,0.28432314,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748714778070,14.13653769,156.07,156.03,13.85221455]
["bitfinex","SOLUSD",1748714779496,14.13653769,156.07,156.03,20.26100737]
["bitfinex","SOLUSD",1748714780676,0.28432314,156.05,155.98,105.6268547]
["bitfinex","SOLUSD",1748714780878,14.13653769,156.04,155.99,26.0]
["bitfinex","SOLUSD",1748714781082,14.13653769,156.04,155.99,39.85221455]
["bitfinex","SOLUSD",1748714781881,9.15571316,156.04,155.99,41.28205737]
["bitfinex","SOLUSD",1748714782680,9.15571316,156.04,155.99,32.41066735]
["bitfinex","SOLUSD",1748714783005,9.15571316,156.04,155.99,41.28205737]
["bitfinex","SOLUSD",1748714784190,0.28432314,156.04,155.99,41.28205737]
["bitfinex","SOLUSD",1748714784378,9.15571316,156.04,155.99,41.28205737]
["bitfinex","SOLUSD",1748714789604,0.28432314,156.04,156.0,8.87139002]
["bitfinex","SOLUSD",1748714790294,1.6356,156.05,156.02,8.87139002]
["bitfinex","SOLUSD",1748714790492,45.899,156.06,156.03,8.87139002]
["bitfinex","SOLUSD",1748714790810,9.01355159,156.07,156.03,8.87139002]
["bitfinex","SOLUSD",1748714791027,0.14216157,156.06,156.03,8.87139002]
["bitfinex","SOLUSD",1748714791212,0.14216157,156.06,156.03,15.28011197]
["bitfinex","SOLUSD",1748714792006,0.14216157,156.06,156.03,6.40872195]
["bitfinex","SOLUSD",1748714795513,0.14216157,156.06,156.03,8.87139002]
["bitfinex","SOLUSD",1748714796591,0.28432314,156.07,156.03,8.87139002]
["bitfinex","SOLUSD",1748714796791,9.15571316,156.07,156.02,8.87139002]
["bitfinex","SOLUSD",1748714797607,9.15571316,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748714798607,10.42,156.08,156.04,8.87139002]
["bitfinex","SOLUSD",1748714798806,6.6643,156.1,156.06,8.87139002]
["bitfinex","SOLUSD",1748714798995,6.6643,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748714798996,10.4,156.11,156.07,8.87139002]
["bitfinex","SOLUSD",1748714799195,10.4,156.11,156.08,8.87139002]
["bitfinex","SOLUSD",1748714799514,10.4,156.11,156.08,15.27795801]
["bitfinex","SOLUSD",1748714802008,10.4,156.11,156.08,13.84565311]
["bitfinex","SOLUSD",1748714802408,0.28432314,156.12,156.08,13.84565311]
["bitfinex","SOLUSD",1748714804001,0.28432314,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748714804839,0.28432314,156.12,156.09,20.25221342]
["bitfinex","SOLUSD",1748714805000,6.4931,156.14,156.11,13.84565311]
["bitfinex","SOLUSD",1748714805407,0.28432314,156.14,156.11,13.84565311]
["bitfinex","SOLUSD",1748714806009,0.28432314,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748714806214,63.86565311,156.16,156.13,13.84565311]
["bitfinex","SOLUSD",1748714806215,10.4,156.16,156.13,13.84565311]
["bitfinex","SOLUSD",1748714806600,1.5257,156.17,156.14,13.84565311]
["bitfinex","SOLUSD",1748714806918,0.28432314,156.16,156.14,13.84565311]
["bitfinex","SOLUSD",1748714807433,0.28432314,156.16,156.11,20.25124189]
["bitfinex","SOLUSD",1748714807434,14.12997625,156.16,156.11,20.25124189]
["bitfinex","SOLUSD",1748714809905,14.12997625,156.16,156.08,39.84565311]
["bitfinex","SOLUSD",1748714809906,14.12997625,156.13,156.08,39.84565311]
["bitfinex","SOLUSD",1748714810102,0.28432314,156.13,156.09,20.25196291]
["bitfinex","SOLUSD",1748714810300,0.28432314,156.13,156.1,13.84565311]
["bitfinex","SOLUSD",1748714811311,0.14216157,156.15,156.12,13.84565311]
["bitfinex","SOLUSD",1748714811643,0.28432314,156.15,156.12,20.25060356]
["bitfinex","SOLUSD",1748714812723,0.28432314,156.16,156.12,20.25060356]
["bitfinex","SOLUSD",1748714812901,14.12997625,156.16,156.12,6.40495045]
["bitfinex","SOLUSD",1748714818940,13.84565311,156.14,156.1,13.84565311]
["bitfinex","SOLUSD",1748714819110,14.12997625,156.13,156.08,13.84565311]
["bitfinex","SOLUSD",1748714819316,14.12997625,156.13,156.07,26.0]
["bitfinex","SOLUSD",1748714819516,14.12997625,156.13,156.08,13.84565311]
["bitfinex","SOLUSD",1748714819737,14.12997625,156.13,156.07,39.84565311]
["bitfinex","SOLUSD",1748714819936,14.12997625,156.13,156.08,13.84565311]
["bitfinex","SOLUSD",1748714821037,14.12997625,156.13,156.08,20.25262389]
["bitfinex","SOLUSD",1748714825213,0.28432314,156.13,156.09,13.84565311]
["bitfinex","SOLUSD",1748714825413,24.22565311,156.15,156.1,13.84565311]
["bitfinex","SOLUSD",1748714825623,0.14216157,156.14,156.1,13.84565311]
["bitfinex","SOLUSD",1748714825844,24.22565311,156.15,156.08,22.42439774]
["bitfinex","SOLUSD",1748714825845,10.38,156.15,156.12,13.84565311]
["bitfinex","SOLUSD",1748714826510,10.38,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748714827628,0.14216157,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748714829433,0.14216157,156.15,156.11,6.40558939]
["bitfinex","SOLUSD",1748714829746,13.84565311,156.14,156.11,6.40558939]
["bitfinex","SOLUSD",1748714831672,0.28432314,156.14,156.11,6.40558939]
["bitfinex","SOLUSD",1748714832843,13.84565311,156.15,156.11,6.40558939]
["bitfinex","SOLUSD",1748714834336,0.28432314,156.16,156.12,13.84565311]
["bitfinex","SOLUSD",1748714835050,0.28432314,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748714835352,14.12997625,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748714836540,14.12997625,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748714838359,15.37135311,156.17,156.12,20.25098234]
["bitfinex","SOLUSD",1748714840045,1.5257,156.17,156.12,20.25098234]
["bitfinex","SOLUSD",1748714840248,15.37135311,156.17,156.12,20.25098234]
["bitfinex","SOLUSD",1748714847355,15.37135311,156.17,156.1,42.01516046]
["bitfinex","SOLUSD",1748714847356,1.5257,156.17,156.13,13.84565311]
["bitfinex","SOLUSD",1748714849261,1.5257,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748714849962,15.37135311,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748714852156,10.38159379,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748714852747,1.5257,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748714853462,10.38159379,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748714854259,10.38159379,156.17,156.13,15.26064926]
["bitfinex","SOLUSD",1748714856474,0.28432314,156.17,156.14,8.85589379]
["bitfinex","SOLUSD",1748714856773,0.28432314,156.2,156.16,8.85589379]
["bitfinex","SOLUSD",1748714857877,9.14021693,156.2,156.16,8.85589379]
["bitfinex","SOLUSD",1748714858765,9.14021693,156.2,156.16,15.25949803]
["bitfinex","SOLUSD",1748714860173,0.28432314,156.2,156.16,15.25949803]
["bitfinex","SOLUSD",1748714860352,9.14021693,156.2,156.16,15.25949803]
["bitfinex","SOLUSD",1748714860879,9.14021693,156.2,156.15,8.85589379]
["bitfinex","SOLUSD",1748714862381,9.14021693,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748714867265,8.85589379,156.19,156.15,6.40395832]
["bitfinex","SOLUSD",1748714867478,8.85589379,156.16,156.13,6.40476477]
["bitfinex","SOLUSD",1748714867989,9.14021693,156.17,156.13,6.40476477]
["bitfinex","SOLUSD",1748714868286,0.28432314,156.17,156.13,15.26065856]
["bitfinex","SOLUSD",1748714868460,9.14021693,156.17,156.13,6.40476477]
["bitfinex","SOLUSD",1748714868660,0.28432314,156.17,156.13,15.26065856]
["bitfinex","SOLUSD",1748714871663,8.85589379,156.18,156.13,15.26065856]
["bitfinex","SOLUSD",1748714878924,8.85589379,156.18,156.13,6.40476477]
["bitfinex","SOLUSD",1748714879221,8.85589379,156.18,156.13,15.26065856]
["bitfinex","SOLUSD",1748714879710,9.14021693,156.17,156.13,6.40476477]
["bitfinex","SOLUSD",1748714882024,8.85589379,156.15,156.11,6.40544503]
["bitfinex","SOLUSD",1748714882324,8.85589379,156.15,156.11,15.26133882]
["bitfinex","SOLUSD",1748714883415,8.85589379,156.16,156.11,15.26133882]
["bitfinex","SOLUSD",1748714888725,15.25961961,156.16,156.11,15.26133882]
["bitfinex","SOLUSD",1748714889428,8.85589379,156.16,156.11,15.26133882]
["bitfinex","SOLUSD",1748714892441,9.14021693,156.15,156.1,41.26192679]
["bitfinex","SOLUSD",1748714893439,15.54432549,156.15,156.1,41.26192679]
["bitfinex","SOLUSD",1748714894018,9.14021693,156.15,156.1,41.26192679]
["bitfinex","SOLUSD",1748714897221,0.28432314,156.15,156.11,8.85589379]
["bitfinex","SOLUSD",1748714898119,0.28432314,156.15,156.11,15.26126088]
["bitfinex","SOLUSD",1748714899613,0.28432314,156.15,156.11,6.40536709]
["bitfinex","SOLUSD",1748714899816,0.28432314,156.15,156.11,15.26126088]
["bitfinex","SOLUSD",1748714910343,9.14021693,156.15,156.11,15.26126088]
["bitfinex","SOLUSD",1748714911132,0.28432314,156.15,156.11,15.26126088]
["bitfinex","SOLUSD",1748714911533,8.85589379,156.14,156.1,32.40597399]
["bitfinex","SOLUSD",1748714911836,15.30989379,156.14,156.1,32.40597399]
["bitfinex","SOLUSD",1748714912253,8.85589379,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748714912643,8.85589379,156.11,156.07,15.26327509]
["bitfinex","SOLUSD",1748714913161,0.28432314,156.11,156.07,15.26327509]
["bitfinex","SOLUSD",1748714915434,9.14021693,156.1,156.06,41.26351247]
["bitfinex","SOLUSD",1748714915932,0.28432314,156.1,156.06,41.26351247]
["bitfinex","SOLUSD",1748714916133,1.80632314,156.11,156.07,8.85589379]
["bitfinex","SOLUSD",1748714918168,1.80632314,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748714918583,10.66221693,156.11,156.07,6.40726789]
["bitfinex","SOLUSD",1748714919164,0.28432314,156.1,156.07,6.40726789]
["bitfinex","SOLUSD",1748714919960,10.37789379,156.11,156.07,6.40726789]
["bitfinex","SOLUSD",1748714920167,1.80632314,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748714921957,1.80632314,156.11,156.07,15.26327509]
["bitfinex","SOLUSD",1748714930880,0.28432314,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748714931074,9.14021693,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748714931388,9.14021693,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748714931688,9.14021693,156.08,155.95,10.32]
["bitfinex","SOLUSD",1748714931689,8.85589379,156.04,155.95,10.32]
["bitfinex","SOLUSD",1748714931852,0.28432314,156.06,155.97,15.26738317]
["bitfinex","SOLUSD",1748714931853,8.85589379,156.01,155.97,15.26738317]
["bitfinex","SOLUSD",1748714932051,8.85589379,156.01,155.97,32.41148938]
["bitfinex","SOLUSD",1748714932773,8.99805536,156.0,155.96,6.41157266]
["bitfinex","SOLUSD",1748714933091,8.99805536,156.0,155.96,32.41157266]
["bitfinex","SOLUSD",1748714933289,8.99805536,155.98,155.93,8.85589379]
["bitfinex","SOLUSD",1748714933467,8.85589379,155.97,155.91,26.35395268]
["bitfinex","SOLUSD",1748714933670,8.85589379,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748714933863,13.87519755,155.97,155.92,20.28874295]
["bitfinex","SOLUSD",1748714934096,14.01735912,155.98,155.93,39.87519755]
["bitfinex","SOLUSD",1748714934466,0.14216157,155.99,155.95,13.87519755]
["bitfinex","SOLUSD",1748714934885,14.01735912,155.99,155.94,20.28792039]
["bitfinex","SOLUSD",1748714936882,13.87519755,156.0,155.96,13.87519755]
["bitfinex","SOLUSD",1748714937078,63.69519755,156.01,155.96,13.87519755]
["bitfinex","SOLUSD",1748714937581,13.87519755,156.0,155.95,13.87519755]
["bitfinex","SOLUSD",1748714938794,13.87519755,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748714939296,13.87519755,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748714939797,13.87519755,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748714942279,50.46098514,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1748714942280,13.87519755,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748714942680,13.87519755,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748714943795,32.80916955,156.0,155.95,20.28750918]
["bitfinex","SOLUSD",1748714944403,13.87519755,155.99,155.94,46.28782446]
["bitfinex","SOLUSD",1748714948202,19.57495714,156.0,155.94,46.28782446]
["bitfinex","SOLUSD",1748714948382,32.80916955,156.0,155.95,13.87519755]
["bitfinex","SOLUSD",1748714949912,32.80916955,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748714951914,13.87519755,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748714952292,32.80916955,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748714953521,18.933972,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748714953691,32.80916955,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748714955924,27.81089204,156.0,155.95,15.28923167]
["bitfinex","SOLUSD",1748714957912,18.933972,156.0,155.95,15.28923167]
["bitfinex","SOLUSD",1748714958102,27.81089204,156.0,155.95,15.28923167]
["bitfinex","SOLUSD",1748714971034,157.277,156.03,155.99,8.87692004]
["bitfinex","SOLUSD",1748714971215,8.277,156.03,156.01,8.87692004]
["bitfinex","SOLUSD",1748714971411,8.277,156.03,155.98,26.0]
["bitfinex","SOLUSD",1748714971412,10.32,156.05,156.02,8.87692004]
["bitfinex","SOLUSD",1748714971607,14.93792004,156.07,156.03,8.87692004]
["bitfinex","SOLUSD",1748714971608,7.6539,156.07,156.03,8.87692004]
["bitfinex","SOLUSD",1748714971809,7.6539,156.07,156.06,8.87692004]
["bitfinex","SOLUSD",1748714972017,16.361,156.12,156.06,8.87692004]
["bitfinex","SOLUSD",1748714972221,55.841,156.12,156.09,8.87692004]
["bitfinex","SOLUSD",1748714972805,16.361,156.12,156.09,8.87692004]
["bitfinex","SOLUSD",1748714973010,16.361,156.12,156.09,15.28339742]
["bitfinex","SOLUSD",1748714974137,16.361,156.12,156.09,20.25151451]
["bitfinex","SOLUSD",1748714975334,16.361,156.12,156.1,13.84503713]
["bitfinex","SOLUSD",1748714975822,10.3,156.12,156.11,13.84503713]
["bitfinex","SOLUSD",1748714976011,1.5929,156.13,156.11,13.84503713]
["bitfinex","SOLUSD",1748714976432,55.68006793,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714976433,49.27608599,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714976642,88.73608599,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714977021,35.43104886,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714977334,35.43104886,156.16,156.12,20.25034041]
["bitfinex","SOLUSD",1748714977636,35.43104886,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714979834,41.8350268,156.16,156.13,13.84503713]
["bitfinex","SOLUSD",1748714980026,41.8350268,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714981246,55.68006393,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714982738,41.8350268,156.16,156.12,13.84503713]
["bitfinex","SOLUSD",1748714989744,18.64964886,156.15,156.12,13.84503713]
["bitfinex","SOLUSD",1748714991746,25.05380133,156.15,156.12,13.84503713]
["bitfinex","SOLUSD",1748714998036,25.05380133,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748714999433,25.05380133,156.15,156.11,8.85747474]
["bitfinex","SOLUSD",1748714999647,25.05380133,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748715001655,25.05380133,156.15,156.08,6.40697078]
["bitfinex","SOLUSD",1748715001950,25.05380133,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748715002931,33.91127607,156.15,156.1,8.85747474]
["bitfinex","SOLUSD",1748715003656,25.05380133,156.15,156.11,8.85747474]
["bitfinex","SOLUSD",1748715008974,18.64964886,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748715009387,18.64964886,156.15,156.13,8.85747474]
["bitfinex","SOLUSD",1748715010359,18.64964886,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748715011176,33.911355,156.15,156.1,34.85747474]
["bitfinex","SOLUSD",1748715012151,33.911355,156.15,156.09,8.85747474]
["bitfinex","SOLUSD",1748715012574,33.911355,156.15,156.1,8.85747474]
["bitfinex","SOLUSD",1748715020104,25.05388026,156.15,156.1,8.85747474]
["bitfinex","SOLUSD",1748715020390,33.911355,156.15,156.1,8.85747474]
["bitfinex","SOLUSD",1748715020964,25.05388026,156.15,156.11,8.85747474]
["bitfinex","SOLUSD",1748715022198,25.05388026,156.15,156.1,8.85747474]
["bitfinex","SOLUSD",1748715022675,25.05388026,156.15,156.11,8.85747474]
["bitfinex","SOLUSD",1748715023210,18.64964886,156.15,156.13,8.85747474]
["bitfinex","SOLUSD",1748715023805,18.64964886,156.15,156.12,8.85747474]
["bitfinex","SOLUSD",1748715025106,16.7814,156.16,156.12,8.85747474]
["bitfinex","SOLUSD",1748715025405,16.7814,156.16,156.13,8.85747474]
["bitfinex","SOLUSD",1748715025617,10.3,156.16,156.13,8.85747474]
["bitfinex","SOLUSD",1748715026003,16.70376921,156.16,156.13,8.85747474]
["bitfinex","SOLUSD",1748715026202,16.70376921,156.16,156.12,8.85747474]
["bitfinex","SOLUSD",1748715034004,6.40376921,156.16,156.12,8.85747474]
["bitfinex","SOLUSD",1748715034333,6.40376921,156.16,156.13,8.85747474]
["bitfinex","SOLUSD",1748715035509,6.40376921,156.16,156.12,8.85747474]
["bitfinex","SOLUSD",1748715037206,18.64964886,156.16,156.12,15.26274239]
["bitfinex","SOLUSD",1748715039810,17.06820175,156.17,156.12,6.40526765]
["bitfinex","SOLUSD",1748715040042,17.06820175,156.17,156.12,15.26274239]
["bitfinex","SOLUSD",1748715041142,8.21072701,156.17,156.13,8.85747474]
["bitfinex","SOLUSD",1748715042199,1.523,156.17,156.13,15.26234516]
["bitfinex","SOLUSD",1748715042435,28.90964886,156.18,156.14,8.85747474]
["bitfinex","SOLUSD",1748715042635,28.90964886,156.18,156.13,6.40487042]
["bitfinex","SOLUSD",1748715042636,10.26,156.18,156.15,8.85747474]
["bitfinex","SOLUSD",1748715042814,10.26,156.18,156.16,8.85747474]
["bitfinex","SOLUSD",1748715043125,4.58829644,156.2,156.17,8.85747474]
["bitfinex","SOLUSD",1748715043332,4.58829644,156.2,156.18,8.85747474]
["bitfinex","SOLUSD",1748715043504,1.5617,156.21,156.18,8.85747474]
["bitfinex","SOLUSD",1748715044112,7.96334268,156.21,156.17,8.85747474]
["bitfinex","SOLUSD",1748715045830,7.96334268,156.21,156.16,6.40340034]
["bitfinex","SOLUSD",1748715045831,1.5617,156.21,156.18,8.85747474]
["bitfinex","SOLUSD",1748715046147,7.9633502,156.21,156.17,8.85747474]
["bitfinex","SOLUSD",1748715049034,1.5617,156.21,156.17,15.26072927]
["bitfinex","SOLUSD",1748715049221,7.96337774,156.21,156.17,8.85747474]
["bitfinex","SOLUSD",1748715051541,7.96337774,156.21,156.16,6.40356638]
["bitfinex","SOLUSD",1748715051721,7.96337774,156.21,156.17,8.85747474]
["bitfinex","SOLUSD",1748715052120,1.5617,156.21,156.18,8.85747474]
["bitfinex","SOLUSD",1748715052809,17.52707728,156.25,156.2,8.85747474]
["bitfinex","SOLUSD",1748715053011,17.52707728,156.25,156.22,8.85747474]
["bitfinex","SOLUSD",1748715053012,10.26,156.25,156.22,8.85747474]
["bitfinex","SOLUSD",1748715053251,10.26,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1748715053451,18.64964886,156.24,156.19,26.0]
["bitfinex","SOLUSD",1748715053747,28.14810874,156.24,156.19,34.85747474]
["bitfinex","SOLUSD",1748715053918,28.14810874,156.24,156.19,8.85747474]
["bitfinex","SOLUSD",1748715054519,28.14810874,156.24,156.18,6.402574]
["bitfinex","SOLUSD",1748715054520,9.14179788,156.23,156.18,8.85747474]
["bitfinex","SOLUSD",1748715055427,6.40122903,156.22,156.18,8.85747474]
["bitfinex","SOLUSD",1748715056771,6.40122903,156.22,156.17,6.40294762]
["bitfinex","SOLUSD",1748715056772,15.89968891,156.22,156.17,8.85747474]
["bitfinex","SOLUSD",1748715057063,22.39018891,156.22,156.16,8.85747474]
["bitfinex","SOLUSD",1748715057233,61.73018891,156.22,156.16,8.85747474]
["bitfinex","SOLUSD",1748715057639,8.85747474,156.21,156.16,8.85747474]
["bitfinex","SOLUSD",1748715057834,15.25938843,156.21,156.16,8.85747474]
["bitfinex","SOLUSD",1748715058265,15.25938843,156.21,156.15,6.40376904]
["bitfinex","SOLUSD",1748715058571,28.43243188,156.2,156.15,8.85747474]
["bitfinex","SOLUSD",1748715059261,18.933972,156.2,156.16,8.85747474]
["bitfinex","SOLUSD",1748715059566,27.79144674,156.2,156.15,8.85747474]
["bitfinex","SOLUSD",1748715059752,28.43243188,156.2,156.15,8.85747474]
["bitfinex","SOLUSD",1748715059932,39.81178674,156.2,156.15,13.83444658]
["bitfinex","SOLUSD",1748715062870,13.83444658,156.17,156.12,13.83444658]
["bitfinex","SOLUSD",1748715064889,0.64098514,156.2,156.15,13.83444658]
["bitfinex","SOLUSD",1748715065093,12.15342314,156.21,156.17,13.83444658]
["bitfinex","SOLUSD",1748715065262,11.8691,156.21,156.18,13.83444658]
["bitfinex","SOLUSD",1748715066063,11.8691,156.21,156.17,13.83444658]
["bitfinex","SOLUSD",1748715067205,11.8691,156.21,156.17,20.23769329]
["bitfinex","SOLUSD",1748715067406,32.10530885,156.21,156.16,20.23808723]
["bitfinex","SOLUSD",1748715067722,32.10530885,156.21,156.16,13.83444658]
["bitfinex","SOLUSD",1748715068495,13.83444658,156.19,156.13,13.83444658]
["bitfinex","SOLUSD",1748715068718,13.83444658,156.19,156.14,13.83444658]
["bitfinex","SOLUSD",1748715069126,13.83444658,156.19,156.14,20.2386903]
["bitfinex","SOLUSD",1748715069416,13.83444658,156.19,156.14,46.2386903]
["bitfinex","SOLUSD",1748715069991,20.23693302,156.19,156.14,46.2386903]
["bitfinex","SOLUSD",1748715070419,6.40248644,156.19,156.14,46.2386903]
["bitfinex","SOLUSD",1748715072222,39.81157271,156.2,156.14,20.2386903]
["bitfinex","SOLUSD",1748715074231,13.83444658,156.19,156.14,20.2386903]
["bitfinex","SOLUSD",1748715074905,18.933972,156.2,156.16,13.83444658]
["bitfinex","SOLUSD",1748715075110,25.70354658,156.21,156.16,13.83444658]
["bitfinex","SOLUSD",1748715075428,25.70354658,156.21,156.14,6.40424372]
["bitfinex","SOLUSD",1748715075429,51.1891,156.21,156.17,13.83444658]
["bitfinex","SOLUSD",1748715076923,11.8691,156.21,156.17,13.83444658]
["bitfinex","SOLUSD",1748715077511,32.10529924,156.21,156.16,20.23788855]
["bitfinex","SOLUSD",1748715082245,32.10529924,156.21,156.15,13.83444658]
["bitfinex","SOLUSD",1748715082447,13.83444658,156.2,156.15,13.83444658]
["bitfinex","SOLUSD",1748715083841,32.76841858,156.19,156.13,20.23936555]
["bitfinex","SOLUSD",1748715084138,32.76841858,156.19,156.14,13.83444658]
["bitfinex","SOLUSD",1748715084821,39.17100119,156.19,156.14,20.2388973]
["bitfinex","SOLUSD",1748715086156,39.17100119,156.19,156.13,32.40491897]
["bitfinex","SOLUSD",1748715086328,39.17100119,156.19,156.14,13.83444658]
["bitfinex","SOLUSD",1748715087176,39.17100119,156.19,156.14,20.23894119]
["bitfinex","SOLUSD",1748715089281,13.83444658,156.18,156.13,13.83444658]
["bitfinex","SOLUSD",1748715089457,13.83444658,156.17,156.12,13.83444658]
["bitfinex","SOLUSD",1748715091783,20.2378571,156.17,156.12,13.83444658]
["bitfinex","SOLUSD",1748715092254,20.2378571,156.17,156.12,20.23966171]
["bitfinex","SOLUSD",1748715096062,15.26142926,156.17,156.12,15.26323387]
["bitfinex","SOLUSD",1748715101210,8.85801874,156.17,156.12,15.26323387]
["bitfinex","SOLUSD",1748715103205,6.40296034,156.18,156.12,15.26323387]
["bitfinex","SOLUSD",1748715103408,18.64964886,156.21,156.17,8.85801874]
["bitfinex","SOLUSD",1748715103881,18.64964886,156.21,156.17,13.83118287]
["bitfinex","SOLUSD",1748715104723,18.64964886,156.21,156.17,20.23426213]
["bitfinex","SOLUSD",1748715105700,14.11550601,156.22,156.18,13.83118287]
["bitfinex","SOLUSD",1748715105921,0.28432314,156.22,156.18,13.83118287]
["bitfinex","SOLUSD",1748715107738,0.28432314,156.22,156.18,20.23381198]
["bitfinex","SOLUSD",1748715109307,14.11550601,156.22,156.17,20.23431334]
["bitfinex","SOLUSD",1748715109572,32.76515487,156.21,156.17,6.40313047]
["bitfinex","SOLUSD",1748715110407,18.933972,156.21,156.17,13.83118287]
["bitfinex","SOLUSD",1748715113149,18.933972,156.21,156.17,20.23443231]
["bitfinex","SOLUSD",1748715114759,18.933972,156.21,156.18,13.83118287]
["bitfinex","SOLUSD",1748715117468,20.51720891,156.21,156.11,115.8334587]
["bitfinex","SOLUSD",1748715117627,13.83118287,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715117828,18.933972,156.17,156.13,13.83118287]
["bitfinex","SOLUSD",1748715118743,18.933972,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748715118744,18.933972,156.17,156.14,13.83118287]
["bitfinex","SOLUSD",1748715119040,39.28,156.19,156.15,13.83118287]
["bitfinex","SOLUSD",1748715119244,53.11118287,156.19,156.12,6.40532923]
["bitfinex","SOLUSD",1748715119446,20.23466415,156.17,156.12,20.2365121]
["bitfinex","SOLUSD",1748715122353,39.16815665,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715122852,18.933972,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715123060,18.933972,156.18,156.14,13.83118287]
["bitfinex","SOLUSD",1748715123644,32.76515487,156.18,156.14,13.83118287]
["bitfinex","SOLUSD",1748715124127,32.76515487,156.18,156.14,20.2356103]
["bitfinex","SOLUSD",1748715127859,18.933972,156.18,156.14,20.2356103]
["bitfinex","SOLUSD",1748715128569,39.168137,156.18,156.13,20.23596765]
["bitfinex","SOLUSD",1748715128749,39.80912214,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715129068,39.80912214,156.18,156.13,20.23599881]
["bitfinex","SOLUSD",1748715129565,39.168137,156.18,156.13,20.23599881]
["bitfinex","SOLUSD",1748715133661,39.168137,156.18,156.1,26.0]
["bitfinex","SOLUSD",1748715133969,39.168137,156.18,156.09,0.2967]
["bitfinex","SOLUSD",1748715133970,39.168137,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715134346,13.83118287,156.17,156.13,13.83118287]
["bitfinex","SOLUSD",1748715136172,6.40339851,156.17,156.13,13.83118287]
["bitfinex","SOLUSD",1748715137066,39.16818425,156.18,156.13,13.83118287]
["bitfinex","SOLUSD",1748715137257,39.16818425,156.18,156.13,20.23606842]
["bitfinex","SOLUSD",1748715137964,34.19455098,156.18,156.13,8.8575496]
["bitfinex","SOLUSD",1748715140372,34.19455098,156.18,156.12,15.26287883]
["bitfinex","SOLUSD",1748715140750,18.933972,156.16,156.11,32.40568248]
["bitfinex","SOLUSD",1748715140968,18.933972,156.16,156.12,8.8575496]
["bitfinex","SOLUSD",1748715141346,25.33774569,156.16,156.11,32.40568248]
["bitfinex","SOLUSD",1748715141547,25.33774569,156.16,156.12,8.8575496]
["bitfinex","SOLUSD",1748715142271,8.8575496,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748715142462,27.7915216,156.12,156.07,15.26490874]
["bitfinex","SOLUSD",1748715142768,18.933972,156.12,156.08,8.8575496]
["bitfinex","SOLUSD",1748715143852,25.33945389,156.12,156.07,15.26490874]
["bitfinex","SOLUSD",1748715146053,39.18846794,156.12,156.07,20.25637319]
["bitfinex","SOLUSD",1748715146349,32.78298605,156.12,156.07,20.25637319]
["bitfinex","SOLUSD",1748715147043,18.933972,156.12,156.08,13.84901405]
["bitfinex","SOLUSD",1748715147246,25.33939945,156.12,156.08,13.84901405]
["bitfinex","SOLUSD",1748715150048,18.933972,156.12,156.08,20.25584362]
["bitfinex","SOLUSD",1748715150677,18.933972,156.12,156.08,13.84901405]
["bitfinex","SOLUSD",1748715151679,19.82905554,156.13,156.08,13.84901405]
["bitfinex","SOLUSD",1748715151852,20.25437692,156.12,156.07,20.25623239]
["bitfinex","SOLUSD",1748715152052,20.25437692,156.12,156.07,20.25637239]
["bitfinex","SOLUSD",1748715152253,20.25437692,156.12,156.07,13.84901405]
["bitfinex","SOLUSD",1748715152550,13.84901405,156.11,156.06,39.84901405]
["bitfinex","SOLUSD",1748715153157,13.84901405,156.1,156.06,39.84901405]
["bitfinex","SOLUSD",1748715153970,13.84901405,156.09,156.04,13.84901405]
["bitfinex","SOLUSD",1748715155174,21.76651205,156.1,156.05,13.84901405]
["bitfinex","SOLUSD",1748715156463,21.76651205,156.1,156.05,20.25706775]
["bitfinex","SOLUSD",1748715158075,20.20221405,156.09,156.04,20.25748778]
["bitfinex","SOLUSD",1748715158583,13.84901405,156.08,156.04,20.25748778]
["bitfinex","SOLUSD",1748715159379,13.84901405,156.08,156.04,6.40847373]
["bitfinex","SOLUSD",1748715160582,20.20221405,156.09,156.04,20.25748778]
["bitfinex","SOLUSD",1748715160878,20.20221405,156.09,156.05,13.84901405]
["bitfinex","SOLUSD",1748715161275,6.3532,156.09,156.05,13.84901405]
["bitfinex","SOLUSD",1748715161482,40.771,156.1,156.06,13.84901405]
["bitfinex","SOLUSD",1748715162152,1.511,156.1,156.06,13.84901405]
["bitfinex","SOLUSD",1748715162750,1.511,156.1,156.06,20.25641047]
["bitfinex","SOLUSD",1748715170089,1.511,156.1,156.06,15.27192765]
["bitfinex","SOLUSD",1748715171687,1.511,156.1,156.04,16.02153294]
["bitfinex","SOLUSD",1748715171688,1.511,156.1,156.07,15.27175776]
["bitfinex","SOLUSD",1748715179593,1.511,156.1,156.06,15.27214741]
["bitfinex","SOLUSD",1748715180803,1.511,156.1,156.07,8.86453123]
["bitfinex","SOLUSD",1748715181879,1.511,156.1,156.07,15.27184341]
["bitfinex","SOLUSD",1748715186202,1.511,156.1,156.07,6.40731218]
["bitfinex","SOLUSD",1748715189195,1.511,156.1,156.06,15.27216731]
["bitfinex","SOLUSD",1748715190122,1.511,156.1,156.07,8.86453123]
["bitfinex","SOLUSD",1748715190283,10.2,156.12,156.09,15.27109154]
["bitfinex","SOLUSD",1748715190482,10.2,156.12,156.1,8.86453123]
["bitfinex","SOLUSD",1748715191307,150.5684,156.14,156.1,8.86453123]
["bitfinex","SOLUSD",1748715192389,150.5684,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748715192597,150.5684,156.14,156.1,8.86453123]
["bitfinex","SOLUSD",1748715192792,150.5684,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1748715192993,150.5684,156.14,156.1,8.86453123]
["bitfinex","SOLUSD",1748715193585,150.5684,156.14,156.1,15.27057586]
["bitfinex","SOLUSD",1748715194508,1.5684,156.14,156.1,15.27057586]
["bitfinex","SOLUSD",1748715195616,38.62904069,156.17,156.12,8.86453123]
["bitfinex","SOLUSD",1748715195918,150.629,156.18,156.16,8.86453123]
["bitfinex","SOLUSD",1748715196093,1.629,156.18,156.17,8.86453123]
["bitfinex","SOLUSD",1748715196712,10.18,156.19,156.17,8.86453123]
["bitfinex","SOLUSD",1748715197017,7.9781,156.22,156.18,8.86453123]
["bitfinex","SOLUSD",1748715197189,7.9781,156.22,156.2,8.86453123]
["bitfinex","SOLUSD",1748715199996,7.9781,156.22,156.2,13.82661006]
["bitfinex","SOLUSD",1748715201521,31.4960185,156.24,156.21,13.82661006]
["bitfinex","SOLUSD",1748715201702,21.3160185,156.24,156.23,13.82661006]
["bitfinex","SOLUSD",1748715202922,21.3160185,156.24,156.22,13.82661006]
["bitfinex","SOLUSD",1748715203093,21.3160185,156.24,156.21,13.82661006]
["bitfinex","SOLUSD",1748715203094,27.71643372,156.24,156.21,13.82661006]
["bitfinex","SOLUSD",1748715203294,27.71643372,156.24,156.2,13.82661006]
["bitfinex","SOLUSD",1748715203518,27.71643372,156.24,156.21,13.82661006]
["bitfinex","SOLUSD",1748715212334,27.71643372,156.24,156.2,13.82661006]
["bitfinex","SOLUSD",1748715212501,27.71643372,156.24,156.17,32.40315975]
["bitfinex","SOLUSD",1748715212502,41.54304378,156.24,156.19,13.82661006]
["bitfinex","SOLUSD",1748715214741,51.70304378,156.24,156.19,13.82661006]
["bitfinex","SOLUSD",1748715218839,51.70304378,156.24,156.17,32.40324698]
["bitfinex","SOLUSD",1748715219038,51.70304378,156.24,156.19,13.82661006]
["bitfinex","SOLUSD",1748715221143,90.90304378,156.24,156.19,13.82661006]
["bitfinex","SOLUSD",1748715222028,85.92690439,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715246061,77.07643372,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715246371,85.92690439,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715247551,37.87643372,156.24,156.2,8.85047067]
["bitfinex","SOLUSD",1748715247957,37.87643372,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715249256,31.4760185,156.24,156.21,8.85047067]
["bitfinex","SOLUSD",1748715249451,21.3160185,156.24,156.21,8.85047067]
["bitfinex","SOLUSD",1748715250556,21.3160185,156.24,156.19,6.4020986]
["bitfinex","SOLUSD",1748715250761,21.3160185,156.24,156.19,15.25256927]
["bitfinex","SOLUSD",1748715250966,21.3160185,156.24,156.2,8.85047067]
["bitfinex","SOLUSD",1748715251472,21.3160185,156.24,156.2,15.25245872]
["bitfinex","SOLUSD",1748715251868,21.3160185,156.24,156.21,8.85047067]
["bitfinex","SOLUSD",1748715253845,18.0391,156.26,156.21,15.25207085]
["bitfinex","SOLUSD",1748715254052,11.7285,156.26,156.22,8.85047067]
["bitfinex","SOLUSD",1748715254255,10.14,156.26,156.22,8.85047067]
["bitfinex","SOLUSD",1748715255155,10.14,156.26,156.22,15.25166529]
["bitfinex","SOLUSD",1748715255354,10.14,156.26,156.23,8.85047067]
["bitfinex","SOLUSD",1748715257164,10.14,156.26,156.22,8.85047067]
["bitfinex","SOLUSD",1748715260185,10.14,156.26,156.22,15.25169275]
["bitfinex","SOLUSD",1748715262084,10.14,156.26,156.23,8.85047067]
["bitfinex","SOLUSD",1748715263779,15.2493932,156.28,156.24,8.85047067]
["bitfinex","SOLUSD",1748715265277,17.75881381,156.29,156.25,8.85047067]
["bitfinex","SOLUSD",1748715265474,24.15719054,156.29,156.25,8.85047067]
["bitfinex","SOLUSD",1748715267060,17.75881381,156.29,156.25,15.25043131]
["bitfinex","SOLUSD",1748715268585,23.47957063,156.3,156.25,15.25043131]
["bitfinex","SOLUSD",1748715269173,23.47957063,156.3,156.25,8.85047067]
["bitfinex","SOLUSD",1748715273090,27.78444267,156.29,156.24,8.85047067]
["bitfinex","SOLUSD",1748715273888,6.39877143,156.28,156.24,8.85047067]
["bitfinex","SOLUSD",1748715278995,8.85047067,156.25,156.2,8.85047067]
["bitfinex","SOLUSD",1748715279190,8.85047067,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715280386,15.25098811,156.24,156.19,15.25289588]
["bitfinex","SOLUSD",1748715282499,15.25098811,156.24,156.18,6.40274327]
["bitfinex","SOLUSD",1748715282681,15.25098811,156.24,156.19,8.85047067]
["bitfinex","SOLUSD",1748715284709,8.85047067,156.23,156.18,8.85047067]
["bitfinex","SOLUSD",1748715285508,8.85047067,156.22,156.18,8.85047067]
["bitfinex","SOLUSD",1748715285698,8.85047067,156.22,156.16,6.40354888]
["bitfinex","SOLUSD",1748715285902,8.85047067,156.22,156.13,6.40491897]
["bitfinex","SOLUSD",1748715285903,8.85047067,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1748715286111,0.28432314,156.21,156.13,6.40491897]
["bitfinex","SOLUSD",1748715286112,10.12,156.23,156.18,8.85047067]
["bitfinex","SOLUSD",1748715286314,37.62011953,156.23,156.19,8.85047067]
["bitfinex","SOLUSD",1748715286621,35.17048202,156.23,156.19,8.85047067]
["bitfinex","SOLUSD",1748715287411,14.58641878,156.25,156.21,8.85047067]
["bitfinex","SOLUSD",1748715288820,23.43688945,156.25,156.2,15.2524864]
["bitfinex","SOLUSD",1748715289018,23.43688945,156.25,156.2,8.85047067]
["bitfinex","SOLUSD",1748715290817,23.43688945,156.25,156.2,15.25249204]
["bitfinex","SOLUSD",1748715292629,23.43688945,156.25,156.2,8.85047067]
["bitfinex","SOLUSD",1748715294125,23.43688945,156.25,156.2,15.25251453]
["bitfinex","SOLUSD",1748715294933,8.1863,156.25,156.2,15.25251453]
["bitfinex","SOLUSD",1748715295242,1.5606,156.25,156.21,8.85047067]
["bitfinex","SOLUSD",1748715300850,1.5606,156.25,156.22,8.85047067]
["bitfinex","SOLUSD",1748715301072,1.5606,156.25,156.21,6.40151953]
["bitfinex","SOLUSD",1748715301073,10.12,156.27,156.24,8.85047067]
["bitfinex","SOLUSD",1748715301254,7.6967,156.29,156.25,8.85047067]
["bitfinex","SOLUSD",1748715301558,7.6967,156.29,156.21,22.40561657]
["bitfinex","SOLUSD",1748715301559,7.6967,156.29,156.26,8.85047067]
["bitfinex","SOLUSD",1748715302571,1.6409,156.29,156.26,15.24993897]
["bitfinex","SOLUSD",1748715302928,1.6409,156.29,156.21,89.6]
["bitfinex","SOLUSD",1748715303171,8.85047067,156.28,156.23,8.85047067]
["bitfinex","SOLUSD",1748715303560,10.49137067,156.29,156.24,8.85047067]
["bitfinex","SOLUSD",1748715304452,8.85047067,156.28,156.23,15.25111338]
["bitfinex","SOLUSD",1748715305952,13.82020365,156.28,156.23,13.82020365]
["bitfinex","SOLUSD",1748715307061,15.46110365,156.29,156.24,13.82020365]
["bitfinex","SOLUSD",1748715307570,1.6409,156.29,156.25,20.22020365]
["bitfinex","SOLUSD",1748715308467,1.6409,156.29,156.27,13.82020365]
["bitfinex","SOLUSD",1748715309538,1.6409,156.29,156.27,20.21921359]
["bitfinex","SOLUSD",1748715309738,1.6409,156.29,156.26,20.21965459]
["bitfinex","SOLUSD",1748715311158,1.6409,156.29,156.27,13.82020365]
["bitfinex","SOLUSD",1748715311366,1.6409,156.29,156.26,20.21965459]
["bitfinex","SOLUSD",1748715314270,1.6409,156.29,156.27,13.82020365]
["bitfinex","SOLUSD",1748715314467,1.6409,156.29,156.27,20.21909689]
["bitfinex","SOLUSD",1748715317470,1.6409,156.29,156.27,6.39889324]
["bitfinex","SOLUSD",1748715317776,1.6409,156.29,156.26,20.21966951]
["bitfinex","SOLUSD",1748715324577,1.6409,156.29,156.26,6.39946586]
["bitfinex","SOLUSD",1748715324780,1.6409,156.29,156.22,20.22143268]
["bitfinex","SOLUSD",1748715324781,13.82020365,156.27,156.22,20.22143268]
["bitfinex","SOLUSD",1748715325085,25.21974886,156.28,156.22,20.22143268]
["bitfinex","SOLUSD",1748715325445,13.82020365,156.27,156.22,20.22143268]
["bitfinex","SOLUSD",1748715326067,8.84620709,156.27,156.22,15.24743612]
["bitfinex","SOLUSD",1748715328481,15.24543474,156.27,156.22,15.24743612]
["bitfinex","SOLUSD",1748715330584,8.84620709,156.27,156.22,15.24743612]
["bitfinex","SOLUSD",1748715330755,40.46487864,156.28,156.23,8.84620709]
["bitfinex","SOLUSD",1748715331684,6.5701,156.28,156.24,8.84620709]
["bitfinex","SOLUSD",1748715331851,10.12,156.31,156.27,8.84620709]
["bitfinex","SOLUSD",1748715332053,10.12,156.31,156.22,48.40430161]
["bitfinex","SOLUSD",1748715332054,37.61585595,156.31,156.26,8.84620709]
["bitfinex","SOLUSD",1748715332252,8.84620709,156.3,156.25,8.84620709]
["bitfinex","SOLUSD",1748715332666,8.84620709,156.3,156.25,15.24611242]
["bitfinex","SOLUSD",1748715334581,15.24431619,156.3,156.25,15.24611242]
["bitfinex","SOLUSD",1748715334882,15.24431619,156.3,156.25,8.84620709]
["bitfinex","SOLUSD",1748715335790,15.24431619,156.3,156.25,15.24614883]
["bitfinex","SOLUSD",1748715335970,15.24431619,156.3,156.26,8.84620709]
["bitfinex","SOLUSD",1748715336289,6.3981091,156.3,156.26,8.84620709]
["bitfinex","SOLUSD",1748715336485,6.3981091,156.3,156.23,8.84620709]
["bitfinex","SOLUSD",1748715336486,27.49585595,156.28,156.23,8.84620709]
["bitfinex","SOLUSD",1748715336669,15.24542783,156.27,156.22,15.24739187]
["bitfinex","SOLUSD",1748715337068,15.24542783,156.27,156.22,6.40118478]
["bitfinex","SOLUSD",1748715337069,8.84620709,156.27,156.22,6.40118478]
["bitfinex","SOLUSD",1748715337277,8.84620709,156.27,156.22,15.24739187]
["bitfinex","SOLUSD",1748715337661,15.2455122,156.27,156.22,15.24739187]
["bitfinex","SOLUSD",1748715338268,15.2455122,156.27,156.22,8.84620709]
["bitfinex","SOLUSD",1748715338686,6.40040962,156.24,156.19,6.40239963]
["bitfinex","SOLUSD",1748715338876,15.24628937,156.25,156.2,8.84620709]
["bitfinex","SOLUSD",1748715339884,6.40008228,156.25,156.19,6.40239963]
["bitfinex","SOLUSD",1748715340092,20.22563985,156.25,156.2,13.82555757]
["bitfinex","SOLUSD",1748715340690,20.22563985,156.25,156.2,20.22754492]
["bitfinex","SOLUSD",1748715341886,20.22563985,156.25,156.2,13.82555757]
["bitfinex","SOLUSD",1748715343990,20.22563985,156.25,156.19,13.82555757]
["bitfinex","SOLUSD",1748715344190,13.82555757,156.23,156.18,13.82555757]
["bitfinex","SOLUSD",1748715345894,13.82555757,156.23,156.17,20.22870951]
["bitfinex","SOLUSD",1748715346073,13.82555757,156.23,156.18,13.82555757]
["bitfinex","SOLUSD",1748715346490,40.67622962,156.24,156.18,13.82555757]
["bitfinex","SOLUSD",1748715347905,40.67622962,156.24,156.18,20.22821273]
["bitfinex","SOLUSD",1748715348092,13.82555757,156.23,156.18,20.22821273]
["bitfinex","SOLUSD",1748715349287,20.2264234,156.23,156.18,20.22821273]
["bitfinex","SOLUSD",1748715351007,13.82555757,156.23,156.18,20.22821273]
["bitfinex","SOLUSD",1748715353194,20.22640909,156.23,156.18,20.22821273]
["bitfinex","SOLUSD",1748715354586,13.82555757,156.22,156.17,20.22883604]
["bitfinex","SOLUSD",1748715356221,20.22680547,156.22,156.17,20.22883604]
["bitfinex","SOLUSD",1748715358290,13.82555757,156.22,156.17,20.22883604]
["bitfinex","SOLUSD",1748715360602,6.40088103,156.23,156.17,20.22883604]
["bitfinex","SOLUSD",1748715360792,13.82555757,156.22,156.17,20.22883604]
["bitfinex","SOLUSD",1748715361509,13.82555757,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1748715361697,13.82555757,156.22,156.17,20.22883604]
["bitfinex","SOLUSD",1748715361886,8.85109341,156.22,156.17,15.25437188]
["bitfinex","SOLUSD",1748715363395,29.30106541,156.24,156.19,8.85109341]
["bitfinex","SOLUSD",1748715363711,1.516,156.24,156.2,8.85109341]
["bitfinex","SOLUSD",1748715363916,1.516,156.24,156.21,8.85109341]
["bitfinex","SOLUSD",1748715365215,1.516,156.24,156.19,6.40210807]
["bitfinex","SOLUSD",1748715365216,1.516,156.24,156.2,8.85109341]
["bitfinex","SOLUSD",1748715366909,1.516,156.24,156.2,15.25275099]
["bitfinex","SOLUSD",1748715367714,31.40275159,156.26,156.2,15.25275099]
["bitfinex","SOLUSD",1748715367715,25.00309341,156.26,156.21,8.85109341]
["bitfinex","SOLUSD",1748715368699,8.85109341,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1748715369017,8.85109341,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748715369226,8.85109341,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1748715370017,15.25280127,156.21,156.15,15.25509442]
["bitfinex","SOLUSD",1748715371098,27.50074227,156.2,156.14,26.0]
["bitfinex","SOLUSD",1748715371324,8.85109341,156.19,156.14,34.85109341]
["bitfinex","SOLUSD",1748715371500,8.85109341,156.19,156.14,8.85109341]
["bitfinex","SOLUSD",1748715371821,8.85109341,156.19,156.14,15.25557422]
["bitfinex","SOLUSD",1748715372026,13.83548568,156.19,156.14,20.23996649]
["bitfinex","SOLUSD",1748715373320,20.23795731,156.19,156.14,20.23996649]
["bitfinex","SOLUSD",1748715374814,20.23795731,156.19,156.14,13.83548568]
["bitfinex","SOLUSD",1748715375141,13.83548568,156.18,156.13,6.40477389]
["bitfinex","SOLUSD",1748715375422,13.83548568,156.18,156.12,46.24067458]
["bitfinex","SOLUSD",1748715375724,13.83548568,156.17,156.12,46.24067458]
["bitfinex","SOLUSD",1748715376130,13.83548568,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748715378025,13.83548568,156.16,156.12,32.40520271]
["bitfinex","SOLUSD",1748715378407,13.83548568,156.18,156.13,13.83548568]
["bitfinex","SOLUSD",1748715378607,13.83548568,156.18,156.12,32.40520271]
["bitfinex","SOLUSD",1748715378608,15.36738568,156.19,156.14,13.83548568]
["bitfinex","SOLUSD",1748715379613,1.5319,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748715379819,15.36738568,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748715381626,1.5319,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748715381836,15.36738568,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748715383728,13.83548568,156.18,156.13,20.24040465]
["bitfinex","SOLUSD",1748715385028,15.36738568,156.19,156.14,13.83548568]
["bitfinex","SOLUSD",1748715385419,15.36738568,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748715389434,13.83548568,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748715390408,15.36738568,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1748715390629,15.36738568,156.19,156.14,13.83548568]
["bitfinex","SOLUSD",1748715391149,13.83548568,156.18,156.13,20.24040465]
["bitfinex","SOLUSD",1748715397123,13.83548568,156.15,156.12,32.40521589]
["bitfinex","SOLUSD",1748715398835,13.83548568,156.14,156.07,89.6]
["bitfinex","SOLUSD",1748715399135,13.83548568,156.12,156.07,20.24286698]
["bitfinex","SOLUSD",1748715399334,13.83548568,156.13,156.08,13.83548568]
["bitfinex","SOLUSD",1748715399534,1.5039,156.14,156.1,13.83548568]
["bitfinex","SOLUSD",1748715399733,6.3056,156.15,156.11,13.83548568]
["bitfinex","SOLUSD",1748715400657,6.3056,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748715402642,49.18,156.16,156.12,20.24081491]
["bitfinex","SOLUSD",1748715402951,10.1,156.16,156.12,20.24081491]
["bitfinex","SOLUSD",1748715403454,13.83548568,156.17,156.12,20.24081491]
["bitfinex","SOLUSD",1748715403952,54.41938568,156.18,156.13,13.83548568]
["bitfinex","SOLUSD",1748715404150,1.5039,156.18,156.14,13.83548568]
["bitfinex","SOLUSD",1748715404357,15.33938568,156.18,156.13,13.83548568]
["bitfinex","SOLUSD",1748715404537,15.33938568,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748715404743,1.5039,156.18,156.14,20.23999445]
["bitfinex","SOLUSD",1748715411764,1.5039,156.18,156.15,13.83548568]
["bitfinex","SOLUSD",1748715411974,30.25658568,156.2,156.15,13.83548568]
["bitfinex","SOLUSD",1748715412170,16.4211,156.2,156.16,13.83548568]
["bitfinex","SOLUSD",1748715412953,16.4211,156.2,156.16,20.23882041]
["bitfinex","SOLUSD",1748715415057,16.4211,156.2,156.18,13.83548568]
["bitfinex","SOLUSD",1748715415513,16.4211,156.2,156.17,13.83548568]
["bitfinex","SOLUSD",1748715416561,6.3411,156.2,156.17,20.23853995]
["bitfinex","SOLUSD",1748715421362,1.6274,156.22,156.19,13.83548568]
["bitfinex","SOLUSD",1748715421605,15.88343578,156.24,156.21,13.83548568]
["bitfinex","SOLUSD",1748715421804,15.88343578,156.24,156.17,6.40305427]
["bitfinex","SOLUSD",1748715421805,15.88343578,156.24,156.22,13.83548568]
["bitfinex","SOLUSD",1748715422091,25.61229017,156.26,156.22,13.83548568]
["bitfinex","SOLUSD",1748715422580,19.21262455,156.26,156.22,13.83548568]
["bitfinex","SOLUSD",1748715423088,19.21262455,156.26,156.18,26.0]
["bitfinex","SOLUSD",1748715423089,13.83548568,156.24,156.18,26.0]
["bitfinex","SOLUSD",1748715423298,13.83548568,156.23,156.18,39.83548568]
["bitfinex","SOLUSD",1748715424295,13.83548568,156.23,156.18,20.23804655]
["bitfinex","SOLUSD",1748715425095,20.23605802,156.24,156.19,13.83548568]
["bitfinex","SOLUSD",1748715425797,20.23605802,156.24,156.19,20.23790027]
["bitfinex","SOLUSD",1748715427390,13.83548568,156.24,156.19,20.23790027]
["bitfinex","SOLUSD",1748715431003,20.23598395,156.24,156.19,20.23790027]
["bitfinex","SOLUSD",1748715431909,13.83548568,156.24,156.19,20.23790027]
["bitfinex","SOLUSD",1748715432079,25.59652455,156.26,156.23,13.83548568]
["bitfinex","SOLUSD",1748715432813,25.59652455,156.26,156.23,20.23622231]
["bitfinex","SOLUSD",1748715433883,25.59652455,156.26,156.23,13.83548568]
["bitfinex","SOLUSD",1748715435186,25.59652455,156.26,156.24,13.83548568]
["bitfinex","SOLUSD",1748715436212,19.21262455,156.26,156.24,13.83548568]
["bitfinex","SOLUSD",1748715436721,19.21262455,156.26,156.25,13.83548568]
["bitfinex","SOLUSD",1748715438223,19.21262455,156.26,156.25,20.23548568]
["bitfinex","SOLUSD",1748715438531,10.08,156.28,156.25,20.23548568]
["bitfinex","SOLUSD",1748715438827,6.0709,156.3,156.26,6.39952773]
["bitfinex","SOLUSD",1748715438992,6.0709,156.3,156.27,13.83548568]
["bitfinex","SOLUSD",1748715440294,6.0709,156.3,156.25,6.39983877]
["bitfinex","SOLUSD",1748715440295,1.6123,156.31,156.28,13.83548568]
["bitfinex","SOLUSD",1748715443951,10.08,156.33,156.3,13.83548568]
["bitfinex","SOLUSD",1748715444245,10.08,156.33,156.31,13.83548568]
["bitfinex","SOLUSD",1748715448441,10.08,156.33,156.3,13.83548568]
["bitfinex","SOLUSD",1748715448927,10.08,156.33,156.31,13.83548568]
["bitfinex","SOLUSD",1748715449527,1.5379,156.35,156.32,13.83548568]
["bitfinex","SOLUSD",1748715449732,10.06,156.36,156.32,13.83548568]
["bitfinex","SOLUSD",1748715450147,10.06,156.36,156.33,13.83548568]
["bitfinex","SOLUSD",1748715450352,1.5392,156.39,156.35,13.83548568]
["bitfinex","SOLUSD",1748715450516,1.5392,156.39,156.37,13.83548568]
["bitfinex","SOLUSD",1748715450836,10.06,156.4,156.38,13.83548568]
["bitfinex","SOLUSD",1748715453547,45.0495,156.42,156.39,13.83548568]
["bitfinex","SOLUSD",1748715454231,45.0495,156.42,156.38,13.83548568]
["bitfinex","SOLUSD",1748715454437,6.0295,156.42,156.38,13.83548568]
["bitfinex","SOLUSD",1748715455128,6.0295,156.42,156.39,13.83548568]
["bitfinex","SOLUSD",1748715455323,1.5392,156.43,156.4,13.83548568]
["bitfinex","SOLUSD",1748715455534,1.5392,156.43,156.39,13.83548568]
["bitfinex","SOLUSD",1748715455722,1.5392,156.43,156.4,13.83548568]
["bitfinex","SOLUSD",1748715456755,1.5392,156.43,156.39,13.83548568]
["bitfinex","SOLUSD",1748715458453,1.5392,156.43,156.39,20.22974145]
["bitfinex","SOLUSD",1748715459053,1.5392,156.43,156.4,13.83548568]
["bitfinex","SOLUSD",1748715459741,1.5392,156.43,156.39,13.83548568]
["bitfinex","SOLUSD",1748715461252,13.83548568,156.42,156.37,13.83548568]
["bitfinex","SOLUSD",1748715463263,20.22876404,156.42,156.37,13.83548568]
["bitfinex","SOLUSD",1748715464261,20.22876404,156.42,156.37,20.23048189]
["bitfinex","SOLUSD",1748715464569,7.93194766,156.43,156.39,13.83548568]
["bitfinex","SOLUSD",1748715465159,1.5392,156.43,156.39,13.83548568]
["bitfinex","SOLUSD",1748715466043,1.5392,156.43,156.39,20.22958293]
["bitfinex","SOLUSD",1748715468069,1.5392,156.43,156.4,13.83548568]
["bitfinex","SOLUSD",1748715468249,39.0,156.44,156.4,13.83548568]
["bitfinex","SOLUSD",1748715469264,75.34322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715469949,36.34322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715470137,75.32322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715470563,75.32322994,156.45,156.4,20.22928754]
["bitfinex","SOLUSD",1748715470761,36.34322994,156.45,156.4,20.22928754]
["bitfinex","SOLUSD",1748715471060,75.32322994,156.45,156.4,20.22928754]
["bitfinex","SOLUSD",1748715471762,75.32322994,156.45,156.4,20.22926719]
["bitfinex","SOLUSD",1748715472345,75.32322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715472658,75.32322994,156.45,156.4,20.22930172]
["bitfinex","SOLUSD",1748715474735,36.34322994,156.45,156.4,20.22930172]
["bitfinex","SOLUSD",1748715474958,75.32322994,156.45,156.4,20.22930172]
["bitfinex","SOLUSD",1748715475956,75.32322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715476157,36.34322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715476358,75.32322994,156.45,156.4,20.22934647]
["bitfinex","SOLUSD",1748715477245,75.32322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715477447,13.83548568,156.43,156.38,13.83548568]
["bitfinex","SOLUSD",1748715477664,13.83548568,156.42,156.38,13.83548568]
["bitfinex","SOLUSD",1748715478283,61.48774426,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715478494,75.32322994,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715478855,55.0958,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715479151,68.93128568,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715479370,55.0958,156.45,156.41,13.83548568]
["bitfinex","SOLUSD",1748715479670,53.36453529,156.45,156.41,13.83548568]
["bitfinex","SOLUSD",1748715479867,8.32873529,156.45,156.42,13.83548568]
["bitfinex","SOLUSD",1748715481277,1.535,156.47,156.43,13.83548568]
["bitfinex","SOLUSD",1748715483076,13.83548568,156.46,156.41,39.83548568]
["bitfinex","SOLUSD",1748715483374,21.76160986,156.47,156.42,13.83548568]
["bitfinex","SOLUSD",1748715483679,15.37048568,156.47,156.42,13.83548568]
["bitfinex","SOLUSD",1748715483881,1.535,156.47,156.43,13.83548568]
["bitfinex","SOLUSD",1748715484049,10.06,156.49,156.45,13.83548568]
["bitfinex","SOLUSD",1748715485758,10.06,156.49,156.46,13.83548568]
["bitfinex","SOLUSD",1748715487385,10.06,156.49,156.46,20.22684485]
["bitfinex","SOLUSD",1748715488094,1.5225,156.5,156.46,20.22684485]
["bitfinex","SOLUSD",1748715488265,1.5225,156.5,156.45,20.22718232]
["bitfinex","SOLUSD",1748715488266,7.9123776,156.5,156.45,20.22718232]
["bitfinex","SOLUSD",1748715489777,7.9123776,156.5,156.46,13.83548568]
["bitfinex","SOLUSD",1748715490563,7.9123776,156.5,156.42,95.99304436]
["bitfinex","SOLUSD",1748715490869,7.9123776,156.5,156.46,13.83548568]
["bitfinex","SOLUSD",1748715494586,13.83548568,156.47,156.42,103.43548568]
["bitfinex","SOLUSD",1748715494789,13.83548568,156.48,156.43,13.83548568]
["bitfinex","SOLUSD",1748715495385,52.79548568,156.47,156.42,103.43548568]
["bitfinex","SOLUSD",1748715495964,13.83548568,156.45,156.4,13.83548568]
["bitfinex","SOLUSD",1748715496165,20.22812136,156.43,156.38,13.83548568]
["bitfinex","SOLUSD",1748715496364,59.18812136,156.43,156.38,13.83548568]
["bitfinex","SOLUSD",1748715496589,13.83548568,156.42,156.37,13.83548568]
["bitfinex","SOLUSD",1748715497166,59.18812136,156.43,156.38,13.83548568]
["bitfinex","SOLUSD",1748715497773,13.83548568,156.42,156.37,20.23033203]
["bitfinex","SOLUSD",1748715498787,20.22871798,156.42,156.37,20.23033203]
["bitfinex","SOLUSD",1748715499796,13.83548568,156.42,156.37,20.23033203]
["bitfinex","SOLUSD",1748715500090,20.22853278,156.42,156.37,20.23033203]
["bitfinex","SOLUSD",1748715500393,20.22853278,156.42,156.37,6.39484635]
["bitfinex","SOLUSD",1748715500574,13.83548568,156.41,156.37,6.39484635]
["bitfinex","SOLUSD",1748715501684,13.83548568,156.42,156.37,6.39484635]
["bitfinex","SOLUSD",1748715502292,13.83548568,156.42,156.36,39.83548568]
["bitfinex","SOLUSD",1748715502500,13.83548568,156.41,156.36,46.23092507]
["bitfinex","SOLUSD",1748715507697,20.22907147,156.41,156.36,39.83548568]
["bitfinex","SOLUSD",1748715508500,13.83548568,156.41,156.36,46.23089544]
["bitfinex","SOLUSD",1748715510001,6.39376758,156.41,156.35,6.39550625]
["bitfinex","SOLUSD",1748715510189,13.83548568,156.4,156.35,6.39550625]
["bitfinex","SOLUSD",1748715510503,38.96,156.39,156.35,6.39550625]
["bitfinex","SOLUSD",1748715512900,52.79548568,156.39,156.34,46.2316828]
["bitfinex","SOLUSD",1748715513096,13.83548568,156.38,156.34,32.39619712]
["bitfinex","SOLUSD",1748715514787,52.79548568,156.39,156.34,32.39619712]
["bitfinex","SOLUSD",1748715516410,52.79548568,156.39,156.34,46.2316828]
["bitfinex","SOLUSD",1748715518391,52.79548568,156.39,156.34,32.39619712]
["bitfinex","SOLUSD",1748715518590,52.79548568,156.39,156.34,46.2316828]
["bitfinex","SOLUSD",1748715519612,59.1898261,156.39,156.34,32.39619712]
["bitfinex","SOLUSD",1748715520309,13.83548568,156.37,156.3,26.03389144]
["bitfinex","SOLUSD",1748715520500,34.63350494,156.41,156.31,20.23302902]
["bitfinex","SOLUSD",1748715520501,52.79548568,156.36,156.31,20.23302902]
["bitfinex","SOLUSD",1748715520700,52.79548568,156.36,156.31,46.23302902]
["bitfinex","SOLUSD",1748715521491,38.96,156.36,156.32,13.83548568]
["bitfinex","SOLUSD",1748715523000,38.96,156.36,156.32,20.23235023]
["bitfinex","SOLUSD",1748715525291,38.96,156.36,156.32,6.39686455]
["bitfinex","SOLUSD",1748715525511,38.96,156.36,156.32,20.23235023]
["bitfinex","SOLUSD",1748715534019,38.96,156.36,156.32,15.23113318]
["bitfinex","SOLUSD",1748715534629,38.96,156.36,156.33,8.83426863]
["bitfinex","SOLUSD",1748715534809,38.96,156.36,156.32,6.39686455]
["bitfinex","SOLUSD",1748715534810,10.04,156.39,156.35,8.83426863]
["bitfinex","SOLUSD",1748715535504,16.88296863,156.42,156.37,8.83426863]
["bitfinex","SOLUSD",1748715535817,38.98,156.41,156.37,8.83426863]
["bitfinex","SOLUSD",1748715536018,16.88296863,156.42,156.36,8.83426863]
["bitfinex","SOLUSD",1748715536207,8.83426863,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748715537919,13.79654228,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748715540528,60.80524228,156.42,156.37,20.19163085]
["bitfinex","SOLUSD",1748715540712,21.84524228,156.42,156.37,20.19163085]
["bitfinex","SOLUSD",1748715540908,8.0487,156.42,156.38,13.79654228]
["bitfinex","SOLUSD",1748715541833,29.77501976,156.43,156.39,13.79654228]
["bitfinex","SOLUSD",1748715541834,15.97847748,156.43,156.39,13.79654228]
["bitfinex","SOLUSD",1748715542057,10.04,156.43,156.39,13.79654228]
["bitfinex","SOLUSD",1748715542338,33.35792042,156.46,156.41,13.79654228]
["bitfinex","SOLUSD",1748715542339,13.79654228,156.45,156.41,13.79654228]
["bitfinex","SOLUSD",1748715542647,40.7630362,156.46,156.41,13.79654228]
["bitfinex","SOLUSD",1748715544238,40.7630362,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748715544815,26.96649392,156.46,156.42,20.18958664]
["bitfinex","SOLUSD",1748715545064,19.00929392,156.46,156.44,13.79654228]
["bitfinex","SOLUSD",1748715545845,19.00929392,156.46,156.43,13.79654228]
["bitfinex","SOLUSD",1748715546145,19.00929392,156.46,156.41,15.98357364]
["bitfinex","SOLUSD",1748715546146,32.8058362,156.46,156.41,13.79654228]
["bitfinex","SOLUSD",1748715546442,32.8058362,156.46,156.41,20.18984261]
["bitfinex","SOLUSD",1748715546747,19.00929392,156.46,156.42,13.79654228]
["bitfinex","SOLUSD",1748715547132,19.00929392,156.46,156.43,13.79654228]
["bitfinex","SOLUSD",1748715548946,19.00929392,156.46,156.42,20.18942368]
["bitfinex","SOLUSD",1748715551028,19.00929392,156.46,156.42,13.79654228]
["bitfinex","SOLUSD",1748715551957,19.00929392,156.46,156.43,13.79654228]
["bitfinex","SOLUSD",1748715552951,19.00929392,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748715553466,19.00929392,156.46,156.44,20.18876933]
["bitfinex","SOLUSD",1748715555029,19.00929392,156.46,156.45,13.79654228]
["bitfinex","SOLUSD",1748715556155,19.00929392,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748715557652,8.0291,156.5,156.45,20.18836075]
["bitfinex","SOLUSD",1748715557858,8.0291,156.5,156.46,13.79654228]
["bitfinex","SOLUSD",1748715559647,8.0291,156.5,156.46,20.1876176]
["bitfinex","SOLUSD",1748715560227,1.6168,156.5,156.47,13.79654228]
["bitfinex","SOLUSD",1748715564057,1.6168,156.5,156.46,8.81794556]
["bitfinex","SOLUSD",1748715565051,8.00680017,156.5,156.46,8.81794556]
["bitfinex","SOLUSD",1748715566754,16.82474573,156.5,156.45,8.81794556]
["bitfinex","SOLUSD",1748715566957,8.81794556,156.48,156.43,89.6]
["bitfinex","SOLUSD",1748715567141,8.81794556,156.46,156.41,8.81794556]
["bitfinex","SOLUSD",1748715568140,15.20938577,156.46,156.41,15.21134018]
["bitfinex","SOLUSD",1748715568558,8.81794556,156.45,156.4,15.21169527]
["bitfinex","SOLUSD",1748715569355,16.86498577,156.46,156.41,8.81794556]
["bitfinex","SOLUSD",1748715569969,21.83496027,156.46,156.41,20.18131458]
["bitfinex","SOLUSD",1748715570554,21.83496027,156.46,156.41,13.78792006]
["bitfinex","SOLUSD",1748715571871,13.78792006,156.45,156.4,20.18161803]
["bitfinex","SOLUSD",1748715572975,20.1797394,156.45,156.4,20.18161803]
["bitfinex","SOLUSD",1748715574071,20.1797394,156.45,156.4,13.78792006]
["bitfinex","SOLUSD",1748715576059,20.1797394,156.45,156.4,20.18175392]
["bitfinex","SOLUSD",1748715580754,13.78792006,156.45,156.4,20.18175392]
["bitfinex","SOLUSD",1748715582180,13.78792006,156.44,156.4,6.39383386]
["bitfinex","SOLUSD",1748715584561,13.78792006,156.45,156.41,13.78792006]
["bitfinex","SOLUSD",1748715584784,15.44352006,156.46,156.41,13.78792006]
["bitfinex","SOLUSD",1748715585381,1.6556,156.46,156.43,13.78792006]
["bitfinex","SOLUSD",1748715585586,1.6556,156.46,156.44,13.78792006]
["bitfinex","SOLUSD",1748715585769,10.02,156.47,156.43,13.78792006]
["bitfinex","SOLUSD",1748715585973,10.02,156.47,156.44,13.78792006]
["bitfinex","SOLUSD",1748715586485,58.96242006,156.49,156.44,13.78792006]
["bitfinex","SOLUSD",1748715586688,58.96242006,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748715586864,13.78792006,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748715587882,20.02242006,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748715589576,20.02242006,156.49,156.44,13.78792006]
["bitfinex","SOLUSD",1748715590108,15.05587208,156.49,156.44,8.82137208]
["bitfinex","SOLUSD",1748715592606,15.05587208,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748715595369,15.05587208,156.49,156.42,15.98247855]
["bitfinex","SOLUSD",1748715595569,15.05587208,156.49,156.44,8.82137208]
["bitfinex","SOLUSD",1748715595798,8.82137208,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748715595983,8.82137208,156.47,156.42,8.82137208]
["bitfinex","SOLUSD",1748715596776,8.82137208,156.48,156.43,8.82137208]
["bitfinex","SOLUSD",1748715597634,8.82137208,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748715599499,8.82137208,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748715600396,8.82137208,156.48,156.43,15.21400776]
["bitfinex","SOLUSD",1748715601984,8.82137208,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748715603383,8.82137208,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748715604708,8.82137208,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748715608010,8.82137208,156.48,156.43,15.21400776]
["bitfinex","SOLUSD",1748715610719,8.82137208,156.47,156.42,6.39293706]
["bitfinex","SOLUSD",1748715610916,6.39064508,156.48,156.42,6.39293706]
["bitfinex","SOLUSD",1748715610917,8.82137208,156.46,156.42,6.39293706]
["bitfinex","SOLUSD",1748715613914,8.82137208,156.47,156.42,6.39293706]
["bitfinex","SOLUSD",1748715616632,8.82137208,156.47,156.42,15.21430914]
["bitfinex","SOLUSD",1748715617598,8.82137208,156.48,156.42,15.21430914]
["bitfinex","SOLUSD",1748715617813,8.82137208,156.48,156.43,8.82137208]
["bitfinex","SOLUSD",1748715618920,8.82137208,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748715624228,63.99587208,156.49,156.44,15.21359913]
["bitfinex","SOLUSD",1748715624638,63.99587208,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1748715626908,16.2545,156.49,156.45,8.82137208]
["bitfinex","SOLUSD",1748715627145,55.1745,156.49,156.45,8.82137208]
["bitfinex","SOLUSD",1748715627439,16.2545,156.49,156.45,8.82137208]
["bitfinex","SOLUSD",1748715628510,10.02,156.49,156.46,15.21278202]
["bitfinex","SOLUSD",1748715628707,5.48868328,156.52,156.48,8.82137208]
["bitfinex","SOLUSD",1748715629133,5.48868328,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1748715629134,5.48868328,156.52,156.5,8.82137208]
["bitfinex","SOLUSD",1748715630242,5.48868328,156.52,156.49,8.82137208]
["bitfinex","SOLUSD",1748715630530,14.31005536,156.52,156.48,8.82137208]
["bitfinex","SOLUSD",1748715630829,8.82137208,156.51,156.46,8.82137208]
["bitfinex","SOLUSD",1748715631027,8.82137208,156.51,156.45,26.0]
["bitfinex","SOLUSD",1748715631220,8.82137208,156.5,156.45,34.82137208]
["bitfinex","SOLUSD",1748715631435,11.87769136,156.52,156.46,8.82137208]
["bitfinex","SOLUSD",1748715631436,8.82137208,156.51,156.46,8.82137208]
["bitfinex","SOLUSD",1748715632038,13.78019908,156.51,156.46,13.78019908]
["bitfinex","SOLUSD",1748715632337,13.78019908,156.51,156.46,20.1714838]
["bitfinex","SOLUSD",1748715632537,13.78019908,156.49,156.44,20.17202538]
["bitfinex","SOLUSD",1748715632757,13.78019908,156.48,156.43,46.17268168]
["bitfinex","SOLUSD",1748715633925,13.78019908,156.49,156.44,13.78019908]
["bitfinex","SOLUSD",1748715634326,1.6528,156.5,156.47,13.78019908]
["bitfinex","SOLUSD",1748715634527,1.6528,156.5,156.48,13.78019908]
["bitfinex","SOLUSD",1748715634729,19.26888236,156.52,156.48,13.78019908]
["bitfinex","SOLUSD",1748715635427,13.78019908,156.51,156.43,48.3740718]
["bitfinex","SOLUSD",1748715635637,13.78019908,156.51,156.46,13.78019908]
["bitfinex","SOLUSD",1748715636345,20.16958324,156.51,156.46,20.17127302]
["bitfinex","SOLUSD",1748715639156,20.16958324,156.51,156.46,13.78019908]
["bitfinex","SOLUSD",1748715639731,64.55796651,156.52,156.47,13.78019908]
["bitfinex","SOLUSD",1748715639942,19.26888236,156.52,156.47,13.78019908]
["bitfinex","SOLUSD",1748715640253,5.48868328,156.52,156.48,13.78019908]
["bitfinex","SOLUSD",1748715641134,5.48868328,156.52,156.48,20.17055182]
["bitfinex","SOLUSD",1748715643954,5.48868328,156.52,156.49,13.78019908]
["bitfinex","SOLUSD",1748715645852,5.48868328,156.52,156.49,20.17020664]
["bitfinex","SOLUSD",1748715646551,10.9065379,156.53,156.5,13.78019908]
["bitfinex","SOLUSD",1748715647058,10.9065379,156.53,156.49,6.39000756]
["bitfinex","SOLUSD",1748715647059,10.9065379,156.53,156.49,20.17020664]
["bitfinex","SOLUSD",1748715648955,10.9065379,156.53,156.5,13.78019908]
["bitfinex","SOLUSD",1748715649554,10.9065379,156.53,156.49,13.78019908]
["bitfinex","SOLUSD",1748715649555,17.29512812,156.53,156.49,13.78019908]
["bitfinex","SOLUSD",1748715649752,10.9065379,156.53,156.49,20.17026154]
["bitfinex","SOLUSD",1748715650562,17.29519006,156.53,156.49,13.78019908]
["bitfinex","SOLUSD",1748715652038,10.9065379,156.53,156.49,20.1703227]
["bitfinex","SOLUSD",1748715652838,17.29509959,156.53,156.49,20.1703227]
["bitfinex","SOLUSD",1748715653150,10.9065379,156.53,156.49,13.78019908]
["bitfinex","SOLUSD",1748715653962,10.9065379,156.53,156.49,20.17037116]
["bitfinex","SOLUSD",1748715656240,17.29509678,156.53,156.49,20.17037116]
["bitfinex","SOLUSD",1748715658269,10.9065379,156.53,156.49,20.17037116]
["bitfinex","SOLUSD",1748715659369,17.29512216,156.53,156.49,13.78019908]
["bitfinex","SOLUSD",1748715659555,10.9065379,156.53,156.49,20.17032761]
["bitfinex","SOLUSD",1748715660644,0.8865379,156.53,156.49,20.17032761]
["bitfinex","SOLUSD",1748715663545,0.8865379,156.53,156.5,13.78019908]
["bitfinex","SOLUSD",1748715663959,0.8865379,156.53,156.5,8.8142284]
["bitfinex","SOLUSD",1748715664686,0.8865379,156.53,156.51,8.8142284]
["bitfinex","SOLUSD",1748715668173,0.8865379,156.53,156.5,15.20380223]
["bitfinex","SOLUSD",1748715677760,0.8865379,156.53,156.46,131.57850033]
["bitfinex","SOLUSD",1748715677761,0.8865379,156.53,156.52,8.8142284]
["bitfinex","SOLUSD",1748715678169,0.8865379,156.53,156.51,15.20351282]
["bitfinex","SOLUSD",1748715679974,0.8865379,156.53,156.48,15.97643729]
["bitfinex","SOLUSD",1748715680287,0.8865379,156.53,156.52,8.8142284]
["bitfinex","SOLUSD",1748715681488,16.32,156.62,156.54,26.0]
["bitfinex","SOLUSD",1748715681694,55.2,156.62,156.57,8.8142284]
["bitfinex","SOLUSD",1748715682182,16.32,156.62,156.57,15.20106265]
["bitfinex","SOLUSD",1748715683291,16.32,156.62,156.59,8.8142284]
["bitfinex","SOLUSD",1748715683862,16.32,156.62,156.59,13.75635732]
["bitfinex","SOLUSD",1748715684362,16.32,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1748715684679,30.07635732,156.62,156.57,13.75635732]
["bitfinex","SOLUSD",1748715685182,16.32,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1748715685376,16.32,156.62,156.58,13.75635732]
["bitfinex","SOLUSD",1748715688485,22.70489949,156.62,156.58,13.75635732]
["bitfinex","SOLUSD",1748715688800,22.70489949,156.62,156.55,6.38734505]
["bitfinex","SOLUSD",1748715688999,13.75635732,156.61,156.56,13.75635732]
["bitfinex","SOLUSD",1748715689504,13.75635732,156.6,156.55,13.75635732]
["bitfinex","SOLUSD",1748715689712,18.64964886,156.61,156.54,13.75635732]
["bitfinex","SOLUSD",1748715689713,13.75635732,156.59,156.54,13.75635732]
["bitfinex","SOLUSD",1748715690593,20.14271912,156.59,156.54,13.75635732]
["bitfinex","SOLUSD",1748715690892,59.00271912,156.59,156.54,13.75635732]
["bitfinex","SOLUSD",1748715691111,13.75635732,156.58,156.53,13.75635732]
["bitfinex","SOLUSD",1748715691275,13.75635732,156.57,156.52,13.75635732]
["bitfinex","SOLUSD",1748715692701,20.143613,156.57,156.52,13.75635732]
["bitfinex","SOLUSD",1748715693284,20.143613,156.57,156.53,13.75635732]
["bitfinex","SOLUSD",1748715693697,20.143613,156.57,156.52,13.75635732]
["bitfinex","SOLUSD",1748715694301,20.143613,156.57,156.52,20.14526516]
["bitfinex","SOLUSD",1748715695086,21.80403897,156.58,156.53,13.75635732]
["bitfinex","SOLUSD",1748715695492,15.41735732,156.58,156.54,13.75635732]
["bitfinex","SOLUSD",1748715695982,38.88,156.59,156.55,13.75635732]
["bitfinex","SOLUSD",1748715696999,20.14221388,156.6,156.55,20.14404612]
["bitfinex","SOLUSD",1748715697000,13.75635732,156.6,156.55,20.14404612]
["bitfinex","SOLUSD",1748715697199,52.63635732,156.6,156.55,20.14404612]
["bitfinex","SOLUSD",1748715697607,59.02206553,156.6,156.55,20.14404612]
["bitfinex","SOLUSD",1748715698980,52.63635732,156.6,156.55,20.14404612]
["bitfinex","SOLUSD",1748715700925,10.0,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715701086,10.0,156.61,156.57,20.14309079]
["bitfinex","SOLUSD",1748715702281,16.38535677,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715702481,10.0,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715702738,10.0,156.61,156.57,20.14320172]
["bitfinex","SOLUSD",1748715707510,10.0,156.61,156.54,115.6]
["bitfinex","SOLUSD",1748715707511,13.75635732,156.59,156.55,13.75635732]
["bitfinex","SOLUSD",1748715707715,13.75635732,156.59,156.54,103.35635732]
["bitfinex","SOLUSD",1748715708103,13.75635732,156.6,156.55,13.75635732]
["bitfinex","SOLUSD",1748715708710,20.14229811,156.6,156.55,13.75635732]
["bitfinex","SOLUSD",1748715709297,20.14229811,156.6,156.55,20.14407658]
["bitfinex","SOLUSD",1748715709613,6.38594079,156.6,156.56,13.75635732]
["bitfinex","SOLUSD",1748715710303,55.24554699,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715710508,69.00190431,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715710991,30.14190431,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715711190,69.00190431,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715711597,68.50190431,156.61,156.57,13.75635732]
["bitfinex","SOLUSD",1748715713618,68.50190431,156.61,156.56,13.75635732]
["bitfinex","SOLUSD",1748715714217,13.75635732,156.59,156.55,13.75635732]
["bitfinex","SOLUSD",1748715714521,13.75635732,156.58,156.53,20.14490903]
["bitfinex","SOLUSD",1748715715516,20.14290044,156.58,156.53,20.14490903]
["bitfinex","SOLUSD",1748715715718,13.75635732,156.56,156.49,89.6]
["bitfinex","SOLUSD",1748715715918,13.75635732,156.56,156.51,13.75635732]
["bitfinex","SOLUSD",1748715716888,13.75635732,156.56,156.49,26.0]
["bitfinex","SOLUSD",1748715716889,20.14379335,156.56,156.5,6.38941477]
["bitfinex","SOLUSD",1748715717092,20.14379335,156.56,156.5,32.38941477]
["bitfinex","SOLUSD",1748715717093,13.75635732,156.55,156.5,32.38941477]
["bitfinex","SOLUSD",1748715717616,13.75635732,156.51,156.46,109.74767586]
["bitfinex","SOLUSD",1748715717919,13.75635732,156.5,156.46,6.39131854]
["bitfinex","SOLUSD",1748715718801,13.75635732,156.51,156.46,20.14767586]
["bitfinex","SOLUSD",1748715719001,13.75635732,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748715719320,16.38947054,156.51,156.45,39.75635732]
["bitfinex","SOLUSD",1748715719321,13.75635732,156.5,156.45,39.75635732]
["bitfinex","SOLUSD",1748715720821,20.14615243,156.5,156.45,26.0]
["bitfinex","SOLUSD",1748715720995,20.14615243,156.5,156.45,39.75635732]
["bitfinex","SOLUSD",1748715721317,13.75635732,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748715721527,13.75635732,156.48,156.43,46.14891805]
["bitfinex","SOLUSD",1748715721734,52.61635732,156.48,156.43,20.14891805]
["bitfinex","SOLUSD",1748715722033,13.75635732,156.47,156.42,20.1492529]
["bitfinex","SOLUSD",1748715723902,38.86,156.48,156.42,20.1492529]
["bitfinex","SOLUSD",1748715724228,52.61635732,156.48,156.43,13.75635732]
["bitfinex","SOLUSD",1748715725006,52.61635732,156.48,156.43,20.14872998]
["bitfinex","SOLUSD",1748715726131,13.75635732,156.47,156.42,20.14927572]
["bitfinex","SOLUSD",1748715728121,52.61635732,156.48,156.42,20.14927572]
["bitfinex","SOLUSD",1748715729232,13.75635732,156.47,156.42,20.14927572]
["bitfinex","SOLUSD",1748715729417,13.75635732,156.47,156.42,13.75635732]
["bitfinex","SOLUSD",1748715729631,13.75635732,156.46,156.41,20.14965699]
["bitfinex","SOLUSD",1748715729826,15.26345732,156.46,156.41,20.14965699]
["bitfinex","SOLUSD",1748715730735,15.26345732,156.46,156.4,46.15017357]
["bitfinex","SOLUSD",1748715730914,13.75635732,156.45,156.4,46.15017357]
["bitfinex","SOLUSD",1748715731113,13.75635732,156.45,156.38,99.6]
["bitfinex","SOLUSD",1748715731114,13.75635732,156.43,156.38,103.35635732]
["bitfinex","SOLUSD",1748715731646,13.75635732,156.42,156.37,39.75635732]
["bitfinex","SOLUSD",1748715732342,39.08,156.44,156.39,13.75635732]
["bitfinex","SOLUSD",1748715732513,39.1,156.45,156.42,13.75635732]
["bitfinex","SOLUSD",1748715732813,11.5071,156.46,156.42,13.75635732]
["bitfinex","SOLUSD",1748715732814,1.5071,156.46,156.42,20.14912941]
["bitfinex","SOLUSD",1748715733650,15.26345732,156.46,156.42,6.39277209]
["bitfinex","SOLUSD",1748715734946,13.75635732,156.44,156.39,13.75635732]
["bitfinex","SOLUSD",1748715736128,13.75635732,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748715736716,52.85635732,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748715739336,52.85635732,156.44,156.37,13.75635732]
["bitfinex","SOLUSD",1748715739337,13.75635732,156.42,156.37,13.75635732]
["bitfinex","SOLUSD",1748715739526,13.75635732,156.43,156.38,13.75635732]
["bitfinex","SOLUSD",1748715740742,13.75635732,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748715745329,55.49223497,156.44,156.34,3.24803401]
["bitfinex","SOLUSD",1748715745330,20.35595732,156.42,156.37,13.75635732]
["bitfinex","SOLUSD",1748715745531,45.6596,156.42,156.38,13.75635732]
["bitfinex","SOLUSD",1748715745955,45.6596,156.42,156.39,13.75635732]
["bitfinex","SOLUSD",1748715747554,45.6596,156.42,156.39,20.15044679]
["bitfinex","SOLUSD",1748715747738,49.06,156.44,156.41,13.75635732]
["bitfinex","SOLUSD",1748715751262,10.0,156.44,156.41,13.75635732]
["bitfinex","SOLUSD",1748715753049,10.0,156.44,156.41,20.14977965]
["bitfinex","SOLUSD",1748715754268,53.465567,156.45,156.41,20.14977965]
["bitfinex","SOLUSD",1748715755143,73.61387411,156.45,156.41,13.75635732]
["bitfinex","SOLUSD",1748715755664,67.22192432,156.45,156.41,13.75635732]
["bitfinex","SOLUSD",1748715756081,67.22192432,156.45,156.4,20.15005947]
["bitfinex","SOLUSD",1748715760240,67.22192432,156.45,156.36,105.58858145]
["bitfinex","SOLUSD",1748715760241,67.22192432,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1748715760444,67.22192432,156.45,156.4,13.75635732]
["bitfinex","SOLUSD",1748715761667,73.61376078,156.45,156.4,13.75635732]
["bitfinex","SOLUSD",1748715762046,68.68369975,156.45,156.4,8.82629629]
["bitfinex","SOLUSD",1748715762462,68.68369975,156.45,156.4,15.22002746]
["bitfinex","SOLUSD",1748715763558,8.82629629,156.44,156.4,15.22002746]
["bitfinex","SOLUSD",1748715764650,78.78369975,156.45,156.4,15.22002746]
["bitfinex","SOLUSD",1748715768870,72.39186329,156.45,156.4,15.22002746]
["bitfinex","SOLUSD",1748715769189,63.565567,156.45,156.41,8.82629629]
["bitfinex","SOLUSD",1748715771872,63.565567,156.45,156.4,6.39373117]
["bitfinex","SOLUSD",1748715772071,69.95748587,156.45,156.41,8.82629629]
["bitfinex","SOLUSD",1748715772270,69.95748587,156.45,156.4,6.39373117]
["bitfinex","SOLUSD",1748715772271,78.78378216,156.45,156.4,15.22002746]
["bitfinex","SOLUSD",1748715776407,72.39186329,156.45,156.4,15.22002746]
["bitfinex","SOLUSD",1748715776896,63.565567,156.45,156.41,8.82629629]
["bitfinex","SOLUSD",1748715777772,69.95753838,156.45,156.41,8.82629629]
["bitfinex","SOLUSD",1748715781002,69.95753838,156.45,156.41,15.21971894]
["bitfinex","SOLUSD",1748715781177,63.565567,156.45,156.41,15.21971894]
["bitfinex","SOLUSD",1748715781376,24.545567,156.45,156.42,8.82629629]
["bitfinex","SOLUSD",1748715781694,63.465567,156.45,156.42,8.82629629]
["bitfinex","SOLUSD",1748715781995,24.545567,156.45,156.42,8.82629629]
["bitfinex","SOLUSD",1748715782202,63.465567,156.45,156.42,8.82629629]
["bitfinex","SOLUSD",1748715782569,63.465567,156.45,156.41,6.39342265]
["bitfinex","SOLUSD",1748715782789,63.465567,156.45,156.41,15.21971894]
["bitfinex","SOLUSD",1748715783378,69.85761406,156.45,156.41,8.82629629]
["bitfinex","SOLUSD",1748715784803,69.85761406,156.45,156.36,105.58870987]
["bitfinex","SOLUSD",1748715784804,8.82629629,156.43,156.36,89.6]
["bitfinex","SOLUSD",1748715784970,8.96845786,156.41,156.33,105.59092769]
["bitfinex","SOLUSD",1748715785175,47.90845786,156.41,156.36,8.82629629]
["bitfinex","SOLUSD",1748715785399,39.08216157,156.41,156.37,8.82629629]
["bitfinex","SOLUSD",1748715785577,38.94,156.41,156.39,8.82629629]
["bitfinex","SOLUSD",1748715785781,38.94,156.41,156.4,8.82629629]
["bitfinex","SOLUSD",1748715787989,38.94,156.41,156.4,13.79135917]
["bitfinex","SOLUSD",1748715790303,38.94,156.41,156.39,13.79135917]
["bitfinex","SOLUSD",1748715790501,45.33360707,156.41,156.38,13.79135917]
["bitfinex","SOLUSD",1748715790701,6.39360707,156.41,156.38,13.79135917]
["bitfinex","SOLUSD",1748715790882,6.39360707,156.41,156.36,6.39534812]
["bitfinex","SOLUSD",1748715790883,6.39360707,156.41,156.37,13.79135917]
["bitfinex","SOLUSD",1748715791479,20.18496624,156.41,156.37,13.79135917]
["bitfinex","SOLUSD",1748715792080,20.18496624,156.41,156.36,13.79135917]
["bitfinex","SOLUSD",1748715792273,7.91750707,156.41,156.36,13.79135917]
["bitfinex","SOLUSD",1748715792498,21.70886624,156.41,156.36,13.79135917]
["bitfinex","SOLUSD",1748715793601,21.70886624,156.41,156.34,32.39615687]
["bitfinex","SOLUSD",1748715793802,7.91750707,156.41,156.34,32.39615687]
["bitfinex","SOLUSD",1748715794101,13.79135917,156.4,156.35,13.79135917]
["bitfinex","SOLUSD",1748715794887,6.39400835,156.4,156.36,13.79135917]
["bitfinex","SOLUSD",1748715795884,13.79135917,156.38,156.32,6.39710113]
["bitfinex","SOLUSD",1748715796205,52.75135917,156.38,156.33,13.79135917]
["bitfinex","SOLUSD",1748715796385,52.75135917,156.38,156.34,13.79135917]
["bitfinex","SOLUSD",1748715796781,52.75135917,156.38,156.33,13.79135917]
["bitfinex","SOLUSD",1748715796984,59.14618152,156.38,156.33,13.79135917]
["bitfinex","SOLUSD",1748715797183,59.14618152,156.38,156.33,20.18802881]
["bitfinex","SOLUSD",1748715797911,13.79135917,156.37,156.32,6.39698301]
["bitfinex","SOLUSD",1748715798091,59.14618152,156.38,156.33,13.79135917]
["bitfinex","SOLUSD",1748715800501,59.14618152,156.38,156.33,20.18804316]
["bitfinex","SOLUSD",1748715800698,16.6177,156.4,156.37,13.79135917]
["bitfinex","SOLUSD",1748715800914,10.04,156.4,156.38,13.79135917]
["bitfinex","SOLUSD",1748715802237,12.97000388,156.44,156.39,13.79135917]
["bitfinex","SOLUSD",1748715802522,52.75135917,156.43,156.38,13.79135917]
["bitfinex","SOLUSD",1748715803397,59.14412869,156.43,156.38,13.79135917]
["bitfinex","SOLUSD",1748715804016,45.35276952,156.43,156.38,20.1859284]
["bitfinex","SOLUSD",1748715804315,6.39276952,156.43,156.38,20.1859284]
["bitfinex","SOLUSD",1748715804516,45.35276952,156.43,156.38,20.1859284]
["bitfinex","SOLUSD",1748715804918,38.96,156.43,156.39,13.79135917]
["bitfinex","SOLUSD",1748715806621,45.3526842,156.43,156.39,13.79135917]
["bitfinex","SOLUSD",1748715807708,45.3526842,156.43,156.38,13.79135917]
["bitfinex","SOLUSD",1748715808126,59.14404337,156.43,156.38,13.79135917]
["bitfinex","SOLUSD",1748715809002,38.94,156.42,156.38,13.79135917]
["bitfinex","SOLUSD",1748715809828,13.79135917,156.39,156.34,95.9961895]
["bitfinex","SOLUSD",1748715810024,13.79135917,156.39,156.34,20.18754867]
["bitfinex","SOLUSD",1748715810325,13.79135917,156.4,156.35,13.79135917]
["bitfinex","SOLUSD",1748715810906,6.39408886,156.4,156.36,13.79135917]
["bitfinex","SOLUSD",1748715811629,20.18544803,156.4,156.35,13.79135917]
["bitfinex","SOLUSD",1748715814212,20.18544803,156.4,156.35,20.18723932]
["bitfinex","SOLUSD",1748715815254,6.39408886,156.4,156.36,13.79135917]
["bitfinex","SOLUSD",1748715820453,20.18544803,156.4,156.35,13.79135917]
["bitfinex","SOLUSD",1748715824157,15.22556465,156.4,156.35,8.83147579]
["bitfinex","SOLUSD",1748715824633,8.97363736,156.39,156.34,8.83147579]
["bitfinex","SOLUSD",1748715824964,8.83147579,156.38,156.33,8.83147579]
["bitfinex","SOLUSD",1748715825429,0.14216157,156.39,156.32,34.83147579]
["bitfinex","SOLUSD",1748715825430,8.83147579,156.37,156.32,34.83147579]
["bitfinex","SOLUSD",1748715825630,15.22697335,156.36,156.32,26.0]
["bitfinex","SOLUSD",1748715827240,15.22697335,156.36,156.31,8.83147579]
["bitfinex","SOLUSD",1748715827836,15.22697335,156.36,156.3,32.39779868]
["bitfinex","SOLUSD",1748715828041,13.8074608,156.35,156.3,26.0]
["bitfinex","SOLUSD",1748715828351,13.8074608,156.35,156.3,46.2053231]
["bitfinex","SOLUSD",1748715828537,30.24295836,156.36,156.31,13.8074608]
["bitfinex","SOLUSD",1748715830368,20.20355524,156.35,156.3,46.2053231]
["bitfinex","SOLUSD",1748715830742,13.8074608,156.34,156.29,13.8074608]
["bitfinex","SOLUSD",1748715831043,10.04,156.36,156.33,13.8074608]
["bitfinex","SOLUSD",1748715831357,10.04,156.36,156.35,13.8074608]
["bitfinex","SOLUSD",1748715831653,10.04,156.36,156.34,13.8074608]
["bitfinex","SOLUSD",1748715832556,10.04,156.36,156.3,26.0]
["bitfinex","SOLUSD",1748715832557,10.04,156.36,156.35,20.20336741]
["bitfinex","SOLUSD",1748715833141,59.2503608,156.39,156.35,13.8074608]
["bitfinex","SOLUSD",1748715833538,65.64468071,156.39,156.35,13.8074608]
["bitfinex","SOLUSD",1748715833859,65.64468071,156.39,156.34,20.20363672]
["bitfinex","SOLUSD",1748715835354,1.5071,156.4,156.37,13.8074608]
["bitfinex","SOLUSD",1748715835663,10.02,156.42,156.39,13.8074608]
["bitfinex","SOLUSD",1748715835838,10.02,156.42,156.4,13.8074608]
["bitfinex","SOLUSD",1748715837665,10.02,156.42,156.4,20.20116791]
["bitfinex","SOLUSD",1748715841465,10.02,156.42,156.4,13.8074608]
["bitfinex","SOLUSD",1748715841834,10.02,156.42,156.41,13.8074608]
["bitfinex","SOLUSD",1748715842774,1.521,156.44,156.41,13.8074608]
["bitfinex","SOLUSD",1748715845590,1.521,156.44,156.4,6.39377157]
["bitfinex","SOLUSD",1748715845867,13.8074608,156.42,156.36,89.6]
["bitfinex","SOLUSD",1748715846079,39.06216157,156.41,156.37,13.8074608]
["bitfinex","SOLUSD",1748715848547,39.06216157,156.41,156.37,20.20254679]
["bitfinex","SOLUSD",1748715851781,45.45568162,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748715851952,39.06216157,156.41,156.37,13.8074608]
["bitfinex","SOLUSD",1748715854386,45.45577683,156.41,156.37,13.8074608]
["bitfinex","SOLUSD",1748715854558,59.26323763,156.41,156.35,13.8074608]
["bitfinex","SOLUSD",1748715855167,13.8074608,156.4,156.35,13.8074608]
["bitfinex","SOLUSD",1748715855675,20.2014301,156.4,156.35,13.8074608]
["bitfinex","SOLUSD",1748715856371,20.2014301,156.4,156.35,20.20336663]
["bitfinex","SOLUSD",1748715856874,13.8074608,156.4,156.35,20.20336663]
["bitfinex","SOLUSD",1748715857457,59.26323498,156.41,156.36,13.8074608]
["bitfinex","SOLUSD",1748715858993,13.8074608,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1748715859164,13.8074608,156.4,156.35,13.8074608]
["bitfinex","SOLUSD",1748715859370,59.26323498,156.41,156.36,13.8074608]
["bitfinex","SOLUSD",1748715860880,59.26323498,156.41,156.36,20.20295045]
["bitfinex","SOLUSD",1748715862074,52.86962237,156.41,156.36,20.20295045]
["bitfinex","SOLUSD",1748715862273,59.26317676,156.41,156.36,20.20295045]
["bitfinex","SOLUSD",1748715863468,52.86962237,156.41,156.36,20.20295045]
["bitfinex","SOLUSD",1748715864379,59.26309156,156.41,156.36,20.20295045]
["bitfinex","SOLUSD",1748715867675,13.8074608,156.4,156.36,20.20295045]
["bitfinex","SOLUSD",1748715867910,20.20136399,156.4,156.35,20.20323046]
["bitfinex","SOLUSD",1748715868291,13.8074608,156.4,156.35,20.20323046]
["bitfinex","SOLUSD",1748715869853,13.8074608,156.4,156.35,15.22695519]
["bitfinex","SOLUSD",1748715870053,54.28695236,156.41,156.36,8.83118553]
["bitfinex","SOLUSD",1748715870489,47.8933471,156.41,156.36,8.83118553]
["bitfinex","SOLUSD",1748715871066,18.85118553,156.42,156.36,8.83118553]
["bitfinex","SOLUSD",1748715871270,38.92,156.41,156.37,8.83118553]
["bitfinex","SOLUSD",1748715872370,38.92,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748715875080,10.02,156.42,156.39,13.79517355]
["bitfinex","SOLUSD",1748715875271,48.94,156.42,156.39,13.79517355]
["bitfinex","SOLUSD",1748715876099,10.02,156.42,156.39,13.79517355]
["bitfinex","SOLUSD",1748715877178,10.02,156.42,156.39,20.18943163]
["bitfinex","SOLUSD",1748715878570,10.02,156.42,156.39,13.79517355]
["bitfinex","SOLUSD",1748715880880,10.02,156.42,156.38,13.79517355]
["bitfinex","SOLUSD",1748715881786,30.20846101,156.42,156.37,13.79517355]
["bitfinex","SOLUSD",1748715885493,30.20846101,156.42,156.37,20.19025755]
["bitfinex","SOLUSD",1748715885791,30.20846101,156.42,156.38,13.79517355]
["bitfinex","SOLUSD",1748715887367,30.20846101,156.42,156.37,13.79517355]
["bitfinex","SOLUSD",1748715887570,0.14216157,156.41,156.37,13.79517355]
["bitfinex","SOLUSD",1748715887771,39.06216157,156.41,156.37,13.79517355]
["bitfinex","SOLUSD",1748715889200,39.06216157,156.41,156.36,20.19061874]
["bitfinex","SOLUSD",1748715889499,45.4559978,156.41,156.36,20.19061874]
["bitfinex","SOLUSD",1748715891094,59.25117135,156.41,156.36,20.19061874]
["bitfinex","SOLUSD",1748715891302,59.25117135,156.41,156.36,13.79517355]
["bitfinex","SOLUSD",1748715891898,59.25117135,156.41,156.31,15.99298699]
["bitfinex","SOLUSD",1748715891899,18.79181043,156.4,156.31,15.99298699]
["bitfinex","SOLUSD",1748715892098,13.79517355,156.38,156.33,13.79517355]
["bitfinex","SOLUSD",1748715892396,13.93733512,156.39,156.33,13.79517355]
["bitfinex","SOLUSD",1748715892702,13.93733512,156.39,156.34,13.79517355]
["bitfinex","SOLUSD",1748715893101,20.33190707,156.39,156.34,13.79517355]
["bitfinex","SOLUSD",1748715894180,20.33190707,156.39,156.34,6.39627361]
["bitfinex","SOLUSD",1748715895585,13.79517355,156.38,156.34,6.39627361]
["bitfinex","SOLUSD",1748715895801,20.18988789,156.38,156.33,20.19176301]
["bitfinex","SOLUSD",1748715895997,13.79517355,156.38,156.33,20.19176301]
["bitfinex","SOLUSD",1748715898013,8.83345455,156.38,156.33,8.83345455]
["bitfinex","SOLUSD",1748715898490,38.92,156.39,156.35,8.83345455]
["bitfinex","SOLUSD",1748715900001,38.92,156.39,156.35,20.19413677]
["bitfinex","SOLUSD",1748715900518,38.92,156.4,156.37,13.79859199]
["bitfinex","SOLUSD",1748715900712,38.92,156.4,156.36,13.79859199]
["bitfinex","SOLUSD",1748715900889,38.92,156.4,156.35,20.19413677]
["bitfinex","SOLUSD",1748715900890,52.71859199,156.4,156.35,20.19413677]
["bitfinex","SOLUSD",1748715902711,59.11253121,156.4,156.35,20.19413677]
["bitfinex","SOLUSD",1748715904216,59.11253121,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748715904404,59.11253121,156.4,156.35,13.79859199]
["bitfinex","SOLUSD",1748715905618,52.71859199,156.4,156.35,13.79859199]
["bitfinex","SOLUSD",1748715906407,38.92,156.4,156.36,20.19408955]
["bitfinex","SOLUSD",1748715907522,23.81859199,156.42,156.37,13.79859199]
["bitfinex","SOLUSD",1748715907703,38.9,156.41,156.37,13.79859199]
["bitfinex","SOLUSD",1748715908216,38.9,156.41,156.38,13.79859199]
["bitfinex","SOLUSD",1748715908424,38.9,156.41,156.38,20.19305266]
["bitfinex","SOLUSD",1748715908591,48.92,156.42,156.38,20.19305266]
["bitfinex","SOLUSD",1748715909021,10.02,156.42,156.38,20.19305266]
["bitfinex","SOLUSD",1748715910020,10.02,156.42,156.39,13.79859199]
["bitfinex","SOLUSD",1748715915718,10.02,156.42,156.41,13.79859199]
["bitfinex","SOLUSD",1748715916025,61.65922637,156.44,156.41,13.79859199]
["bitfinex","SOLUSD",1748715916325,61.65922637,156.44,156.4,13.79859199]
["bitfinex","SOLUSD",1748715916528,75.45781836,156.44,156.39,13.79859199]
["bitfinex","SOLUSD",1748715917408,75.45781836,156.44,156.39,20.19284534]
["bitfinex","SOLUSD",1748715921329,36.55781836,156.44,156.39,20.19284534]
["bitfinex","SOLUSD",1748715921629,38.9,156.43,156.39,20.19284534]
["bitfinex","SOLUSD",1748715921931,38.9,156.43,156.4,8.82578217]
["bitfinex","SOLUSD",1748715922427,61.65922637,156.44,156.4,8.82578217]
["bitfinex","SOLUSD",1748715923435,22.75922637,156.44,156.4,8.82578217]
["bitfinex","SOLUSD",1748715923614,61.65922637,156.44,156.4,8.82578217]
["bitfinex","SOLUSD",1748715929339,61.65922637,156.44,156.39,6.39425335]
["bitfinex","SOLUSD",1748715929340,70.48500854,156.44,156.39,8.82578217]
["bitfinex","SOLUSD",1748715935426,80.48500854,156.44,156.39,8.82578217]
["bitfinex","SOLUSD",1748715937851,8.82578217,156.4,156.35,98.42578217]
["bitfinex","SOLUSD",1748715938049,47.72578217,156.4,156.35,8.82578217]
["bitfinex","SOLUSD",1748715938925,15.2200529,156.39,156.32,32.39696897]
["bitfinex","SOLUSD",1748715939127,8.82578217,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715940136,15.22116684,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715940750,6.39538467,156.37,156.33,8.82578217]
["bitfinex","SOLUSD",1748715942535,26.79598777,156.39,156.34,8.82578217]
["bitfinex","SOLUSD",1748715942732,48.9,156.39,156.35,8.82578217]
["bitfinex","SOLUSD",1748715943129,48.9,156.39,156.34,8.82578217]
["bitfinex","SOLUSD",1748715943130,64.12021388,156.39,156.34,8.82578217]
["bitfinex","SOLUSD",1748715944133,64.12021388,156.39,156.34,15.22203838]
["bitfinex","SOLUSD",1748715949741,64.12021388,156.39,156.34,8.82578217]
["bitfinex","SOLUSD",1748715950052,8.82578217,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715950635,8.82578217,156.37,156.33,8.82578217]
["bitfinex","SOLUSD",1748715951243,15.22100673,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715952440,15.22100673,156.37,156.32,15.22279901]
["bitfinex","SOLUSD",1748715954355,8.82578217,156.37,156.32,15.22279901]
["bitfinex","SOLUSD",1748715955959,8.82578217,156.37,156.33,8.82578217]
["bitfinex","SOLUSD",1748715956852,8.82578217,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715958565,15.22093491,156.37,156.32,15.22264219]
["bitfinex","SOLUSD",1748715958751,15.22093491,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715960166,15.22093491,156.37,156.32,15.22290098]
["bitfinex","SOLUSD",1748715960462,15.22093491,156.37,156.32,8.82578217]
["bitfinex","SOLUSD",1748715971278,15.22089422,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748715975676,15.22089422,156.37,156.34,26.0]
["bitfinex","SOLUSD",1748715976182,8.82578217,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748715976671,15.22141307,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748715977395,8.82578217,156.35,156.32,26.0]
["bitfinex","SOLUSD",1748715977761,47.72578217,156.35,156.32,26.0]
["bitfinex","SOLUSD",1748715978501,47.72578217,156.35,156.27,3.48300278]
["bitfinex","SOLUSD",1748715978502,8.96794374,156.33,156.27,8.82578217]
["bitfinex","SOLUSD",1748715978662,15.22291625,156.32,156.27,8.82578217]
["bitfinex","SOLUSD",1748715978866,15.22291625,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748715979361,8.82578217,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748715980665,8.82578217,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748715982662,8.82578217,156.31,156.29,32.39826999]
["bitfinex","SOLUSD",1748715982859,8.82578217,156.32,156.29,32.39826999]
["bitfinex","SOLUSD",1748715983085,10.0,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748715983289,10.0,156.34,156.32,8.82578217]
["bitfinex","SOLUSD",1748715983588,10.0,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748715985695,10.0,156.34,156.32,6.39673792]
["bitfinex","SOLUSD",1748715992798,47.86794374,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748715994096,54.2634413,156.36,156.32,26.0]
["bitfinex","SOLUSD",1748715994288,54.2634413,156.36,156.33,26.0]
["bitfinex","SOLUSD",1748715995596,54.2634413,156.36,156.29,34.82578217]
["bitfinex","SOLUSD",1748715995597,8.82578217,156.34,156.29,34.82578217]
["bitfinex","SOLUSD",1748715996191,8.82578217,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748715997196,0.14216157,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748715997405,10.56964374,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748715999796,8.14058644,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748715999995,16.96636861,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748716000493,16.96636861,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716000988,8.82578217,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716002111,8.82578217,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716002412,8.82578217,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748716002713,8.82578217,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716003997,8.82578217,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716010991,7.85986157,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716011191,8.82578217,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716013112,47.70578217,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716017115,38.88,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716017323,47.70578217,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716021795,38.88,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716022026,8.82578217,156.36,156.31,34.82578217]
["bitfinex","SOLUSD",1748716022205,38.88,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748716022402,48.86,156.35,156.3,8.82578217]
["bitfinex","SOLUSD",1748716022608,48.86,156.35,156.3,34.82578217]
["bitfinex","SOLUSD",1748716023104,48.86,156.35,156.31,6.39748959]
["bitfinex","SOLUSD",1748716023515,48.86,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716025020,9.98,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716025220,48.86,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716027116,9.98,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716027318,48.86,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716030125,9.98,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716030317,48.86,156.35,156.31,15.22327176]
["bitfinex","SOLUSD",1748716032549,48.86,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716033001,155.5809,156.38,156.34,34.82578217]
["bitfinex","SOLUSD",1748716033209,38.88,156.37,156.35,8.82578217]
["bitfinex","SOLUSD",1748716033706,194.60306157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716033912,194.4609,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716034126,45.60306157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716034621,45.60306157,156.38,156.34,41.22198061]
["bitfinex","SOLUSD",1748716034814,60.82370881,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748716035320,54.42884374,156.38,156.34,32.39626978]
["bitfinex","SOLUSD",1748716035907,60.82355912,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748716036321,51.99777695,156.38,156.34,34.82578217]
["bitfinex","SOLUSD",1748716039547,38.88,156.37,156.34,34.82578217]
["bitfinex","SOLUSD",1748716042121,1.74756157,156.36,156.28,89.6]
["bitfinex","SOLUSD",1748716042437,1.74756157,156.36,156.3,8.82578217]
["bitfinex","SOLUSD",1748716042438,8.82578217,156.34,156.3,8.82578217]
["bitfinex","SOLUSD",1748716042624,38.88,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716044023,45.27631572,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716045741,54.10209789,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748716046949,38.88,156.34,156.3,34.82578217]
["bitfinex","SOLUSD",1748716047953,38.88,156.34,156.3,41.22362017]
["bitfinex","SOLUSD",1748716048833,10.57334374,156.36,156.31,8.82578217]
["bitfinex","SOLUSD",1748716049127,38.88,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716050727,8.96794374,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748716051063,18.933972,156.36,156.28,32.39877143]
["bitfinex","SOLUSD",1748716051217,8.82578217,156.32,156.28,32.39877143]
["bitfinex","SOLUSD",1748716051718,8.82578217,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716052041,15.22304391,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716053726,8.82578217,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716054042,13.81248817,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716054530,52.69248817,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716054933,38.88,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716055334,38.88,156.32,156.31,39.81248817]
["bitfinex","SOLUSD",1748716055734,38.88,156.32,156.3,20.21031444]
["bitfinex","SOLUSD",1748716057748,48.86,156.34,156.3,20.21031444]
["bitfinex","SOLUSD",1748716058130,38.88,156.34,156.3,20.21031444]
["bitfinex","SOLUSD",1748716058944,16.3756326,156.36,156.31,13.81248817]
["bitfinex","SOLUSD",1748716059128,38.88,156.35,156.31,13.81248817]
["bitfinex","SOLUSD",1748716060537,38.88,156.35,156.31,20.21003087]
["bitfinex","SOLUSD",1748716060736,30.18812077,156.36,156.31,20.21003087]
["bitfinex","SOLUSD",1748716060931,38.88,156.35,156.31,20.21003087]
["bitfinex","SOLUSD",1748716061953,52.69248817,156.35,156.3,20.21044082]
["bitfinex","SOLUSD",1748716063029,52.69248817,156.35,156.31,13.81248817]
["bitfinex","SOLUSD",1748716064725,13.81248817,156.33,156.28,13.81248817]
["bitfinex","SOLUSD",1748716064945,13.81248817,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716065940,20.20962225,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716067141,38.88,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748716067348,45.27754334,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748716067955,59.09003151,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716068324,69.07003151,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716068531,69.07003151,156.31,156.25,6.39992898]
["bitfinex","SOLUSD",1748716068532,69.07003151,156.31,156.28,26.0]
["bitfinex","SOLUSD",1748716068729,69.07003151,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716069451,69.07003151,156.31,156.23,13.81248817]
["bitfinex","SOLUSD",1748716069452,13.95464974,156.3,156.23,13.81248817]
["bitfinex","SOLUSD",1748716069654,13.81248817,156.28,156.23,13.81248817]
["bitfinex","SOLUSD",1748716069838,13.81248817,156.28,156.19,3.7548]
["bitfinex","SOLUSD",1748716069839,38.88,156.28,156.24,13.81248817]
["bitfinex","SOLUSD",1748716070037,52.69248817,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1748716070358,38.88,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748716074434,38.88,156.28,156.24,32.40028237]
["bitfinex","SOLUSD",1748716074634,38.88,156.28,156.24,46.21277054]
["bitfinex","SOLUSD",1748716076553,38.88,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748716076753,9.98,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748716076754,9.98,156.31,156.27,39.81248817]
["bitfinex","SOLUSD",1748716076956,30.18853088,156.35,156.3,39.81248817]
["bitfinex","SOLUSD",1748716077255,38.88,156.34,156.3,39.81248817]
["bitfinex","SOLUSD",1748716078030,38.88,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748716080263,38.88,156.33,156.3,20.21035683]
["bitfinex","SOLUSD",1748716081264,38.88,156.33,156.3,6.39786866]
["bitfinex","SOLUSD",1748716081559,38.88,156.33,156.3,20.21035683]
["bitfinex","SOLUSD",1748716085076,0.14216157,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748716085371,0.14216157,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716088873,38.88,156.33,156.29,13.81248817]
["bitfinex","SOLUSD",1748716089177,9.98,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716089339,38.88,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716091044,9.98,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716091245,38.88,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716092167,16.37596647,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716092466,38.88,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716094365,30.18845464,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716094544,38.88,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748716101565,59.37312703,156.34,156.28,39.81248817]
["bitfinex","SOLUSD",1748716101868,13.81248817,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716102073,52.67248817,156.31,156.25,20.21223933]
["bitfinex","SOLUSD",1748716102253,6.53847729,156.34,156.25,20.21223933]
["bitfinex","SOLUSD",1748716102254,52.67248817,156.3,156.25,20.21223933]
["bitfinex","SOLUSD",1748716102680,52.67248817,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716103175,59.07050801,156.3,156.25,6.39975116]
["bitfinex","SOLUSD",1748716103383,59.07050801,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716105869,38.86,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748716106780,38.86,156.3,156.28,13.81248817]
["bitfinex","SOLUSD",1748716107164,38.86,156.3,156.28,20.21125569]
["bitfinex","SOLUSD",1748716109088,38.86,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748716111281,38.86,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716112182,45.25795265,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716112381,38.86,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748716122912,0.14216157,156.34,156.31,26.0]
["bitfinex","SOLUSD",1748716123081,47.7011408,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716124172,52.67038599,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716124585,13.81038599,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716124795,38.86,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716125206,13.81038599,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716125392,38.86,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716131020,16.6603889,156.35,156.31,26.0]
["bitfinex","SOLUSD",1748716131021,38.86,156.34,156.31,20.20792933]
["bitfinex","SOLUSD",1748716131200,38.86,156.34,156.32,13.81038599]
["bitfinex","SOLUSD",1748716131407,9.98,156.35,156.32,13.81038599]
["bitfinex","SOLUSD",1748716131600,48.84,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716131801,9.98,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716132224,48.84,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716136010,55.23590661,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748716136200,55.23590661,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716136899,48.84,156.35,156.33,26.0]
["bitfinex","SOLUSD",1748716141311,16.41461721,156.36,156.34,13.81038599]
["bitfinex","SOLUSD",1748716141500,16.41461721,156.36,156.35,39.81038599]
["bitfinex","SOLUSD",1748716144225,16.41461721,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748716144937,16.41461721,156.36,156.35,8.83168098]
["bitfinex","SOLUSD",1748716147249,16.41461721,156.36,156.34,8.83168098]
["bitfinex","SOLUSD",1748716147445,38.86,156.37,156.28,22.39570001]
["bitfinex","SOLUSD",1748716147446,38.86,156.37,156.35,8.83168098]
["bitfinex","SOLUSD",1748716147756,38.86,156.37,156.36,34.83168098]
["bitfinex","SOLUSD",1748716148264,9.98,156.38,156.36,34.83168098]
["bitfinex","SOLUSD",1748716148569,9.98,156.38,156.37,8.83168098]
["bitfinex","SOLUSD",1748716148739,9.98,156.38,156.36,34.83168098]
["bitfinex","SOLUSD",1748716148933,0.14216157,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716149133,15.22477451,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748716149435,38.86,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716150263,38.84,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716152364,45.2334531,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716152534,43.7334531,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716154362,0.14216157,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716156873,6.53602346,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716157461,0.14216157,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716158172,6.5360511,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716166265,20.32972394,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716167668,6.5360511,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716172576,6.53602346,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716174472,9.96,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748716174657,9.96,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716174658,38.84,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716177286,9.96,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716177579,9.96,156.41,156.4,8.829835]
["bitfinex","SOLUSD",1748716177880,38.84,156.43,156.4,8.829835]
["bitfinex","SOLUSD",1748716179490,38.84,156.43,156.39,8.829835]
["bitfinex","SOLUSD",1748716180383,45.23271421,156.43,156.39,8.829835]
["bitfinex","SOLUSD",1748716181560,38.84,156.42,156.4,8.829835]
["bitfinex","SOLUSD",1748716182295,38.84,156.42,156.39,15.22408908]
["bitfinex","SOLUSD",1748716182981,38.84,156.42,156.38,34.829835]
["bitfinex","SOLUSD",1748716182982,45.23306998,156.42,156.38,34.829835]
["bitfinex","SOLUSD",1748716185584,38.84,156.42,156.38,34.829835]
["bitfinex","SOLUSD",1748716186687,38.82,156.42,156.38,34.829835]
["bitfinex","SOLUSD",1748716188563,38.82,156.42,156.38,41.22451345]
["bitfinex","SOLUSD",1748716202996,8.97199657,156.41,156.35,8.829835]
["bitfinex","SOLUSD",1748716203205,8.829835,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716204192,15.22401701,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716205495,15.36617858,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716207582,8.97199657,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716208398,15.36585846,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716209485,15.36585846,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716210382,15.36585846,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716219783,15.36585846,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716219986,8.829835,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716221113,15.22435365,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716222220,54.18667619,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748716224619,54.18667619,156.38,156.24,35.31934]
["bitfinex","SOLUSD",1748716224620,0.14216157,156.36,156.3,8.829835]
["bitfinex","SOLUSD",1748716224819,8.829835,156.35,156.3,8.829835]
["bitfinex","SOLUSD",1748716225110,8.97199657,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748716225416,0.14216157,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748716225712,8.97199657,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748716226613,9.96,156.38,156.35,8.829835]
["bitfinex","SOLUSD",1748716228016,9.96,156.38,156.34,8.829835]
["bitfinex","SOLUSD",1748716228249,18.789835,156.38,156.33,41.22641657]
["bitfinex","SOLUSD",1748716228408,18.789835,156.38,156.33,32.39658157]
["bitfinex","SOLUSD",1748716229100,25.18452973,156.38,156.33,32.39658157]
["bitfinex","SOLUSD",1748716230891,25.18452973,156.38,156.33,41.22641657]
["bitfinex","SOLUSD",1748716236322,25.3266913,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716236509,16.4968563,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716237915,10.10216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716247826,0.14216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716249229,47.649835,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716249433,8.97199657,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716250029,0.14216157,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716250225,15.3662673,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716252347,54.1862673,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716252844,38.96216157,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716254648,0.14216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716254845,8.97199657,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716255023,0.14216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716255341,8.97199657,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716255841,0.14216157,156.36,156.32,26.0]
["bitfinex","SOLUSD",1748716256048,8.829835,156.34,156.28,9.96]
["bitfinex","SOLUSD",1748716256232,8.829835,156.34,156.29,15.22812818]
["bitfinex","SOLUSD",1748716256433,15.22626519,156.34,156.32,26.0]
["bitfinex","SOLUSD",1748716256840,8.829835,156.33,156.31,26.0]
["bitfinex","SOLUSD",1748716257233,8.829835,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716258038,8.829835,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716259449,15.22697404,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748716260465,8.829835,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716260747,47.649835,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716260950,1.84372314,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748716260951,1.70156157,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748716261128,38.82,156.34,156.3,8.829835]
["bitfinex","SOLUSD",1748716261329,47.649835,156.34,156.29,34.829835]
["bitfinex","SOLUSD",1748716261548,47.649835,156.34,156.29,41.2281813]
["bitfinex","SOLUSD",1748716263155,54.04617436,156.34,156.29,32.3983463]
["bitfinex","SOLUSD",1748716263360,54.04617436,156.34,156.29,41.2281813]
["bitfinex","SOLUSD",1748716263680,8.829835,156.33,156.29,41.2281813]
["bitfinex","SOLUSD",1748716263978,8.829835,156.33,156.29,34.829835]
["bitfinex","SOLUSD",1748716264343,8.97199657,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716265557,15.36913065,156.32,156.31,26.0]
["bitfinex","SOLUSD",1748716266262,15.36913065,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748716266464,8.829835,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716266843,15.22739286,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748716267753,8.829835,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716268064,47.649835,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716268844,54.04800217,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748716269250,8.97199657,156.29,156.21,6.40163881]
["bitfinex","SOLUSD",1748716269443,8.829835,156.28,156.23,8.829835]
["bitfinex","SOLUSD",1748716269644,8.829835,156.28,156.24,26.0]
["bitfinex","SOLUSD",1748716269941,8.829835,156.28,156.17,18.79181043]
["bitfinex","SOLUSD",1748716269942,0.14216157,156.24,156.17,16.00788419]
["bitfinex","SOLUSD",1748716270256,38.82,156.24,156.21,26.0]
["bitfinex","SOLUSD",1748716270569,38.82,156.24,156.22,8.829835]
["bitfinex","SOLUSD",1748716270772,9.94,156.25,156.22,8.829835]
["bitfinex","SOLUSD",1748716271262,9.94,156.25,156.23,8.829835]
["bitfinex","SOLUSD",1748716271467,9.94,156.25,156.23,34.829835]
["bitfinex","SOLUSD",1748716271965,9.11415814,156.29,156.27,26.0]
["bitfinex","SOLUSD",1748716272275,38.96216157,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748716272969,0.14216157,156.28,156.23,26.0]
["bitfinex","SOLUSD",1748716273156,0.14216157,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748716277472,38.96216157,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748716278875,9.94,156.3,156.27,26.0]
["bitfinex","SOLUSD",1748716279174,9.94,156.3,156.29,39.81735196]
["bitfinex","SOLUSD",1748716279175,48.76,156.3,156.29,39.81735196]
["bitfinex","SOLUSD",1748716279485,9.96,156.34,156.29,39.81735196]
["bitfinex","SOLUSD",1748716279647,9.96,156.34,156.25,22.39995441]
["bitfinex","SOLUSD",1748716279648,48.78,156.34,156.32,26.0]
["bitfinex","SOLUSD",1748716279846,9.96,156.34,156.32,26.0]
["bitfinex","SOLUSD",1748716280167,48.78,156.34,156.32,26.0]
["bitfinex","SOLUSD",1748716280954,9.96,156.34,156.32,39.81735196]
["bitfinex","SOLUSD",1748716281164,48.78,156.34,156.32,39.81735196]
["bitfinex","SOLUSD",1748716283154,48.78,156.34,156.33,13.81735196]
["bitfinex","SOLUSD",1748716283155,9.96,156.34,156.33,13.81735196]
["bitfinex","SOLUSD",1748716283362,48.78,156.34,156.33,13.81735196]
["bitfinex","SOLUSD",1748716283566,9.29226493,156.35,156.33,13.81735196]
["bitfinex","SOLUSD",1748716283888,28.60964886,156.38,156.34,13.81735196]
["bitfinex","SOLUSD",1748716284065,38.82,156.36,156.34,13.81735196]
["bitfinex","SOLUSD",1748716284267,0.14216157,156.37,156.34,13.81735196]
["bitfinex","SOLUSD",1748716284466,38.82,156.36,156.34,13.81735196]
["bitfinex","SOLUSD",1748716284955,28.60964886,156.38,156.34,13.81735196]
["bitfinex","SOLUSD",1748716285278,38.82,156.37,156.34,13.81735196]
["bitfinex","SOLUSD",1748716286781,38.82,156.36,156.34,13.81735196]
["bitfinex","SOLUSD",1748716286985,38.82,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748716291987,0.14216157,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748716292162,38.82,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748716301498,48.82172397,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716301499,10.10216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716301695,48.90216157,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716303684,55.29684119,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716309999,48.76,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716310520,38.8,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748716313619,27.86943193,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716313793,66.66943193,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716315496,27.86943193,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716315823,66.66943193,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716317233,15.09061999,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716317396,53.89061999,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716318706,15.09061999,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716319022,53.89061999,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716319804,15.09061999,156.39,156.38,34.83222981]
["bitfinex","SOLUSD",1748716320025,53.89061999,156.39,156.38,34.83222981]
["bitfinex","SOLUSD",1748716320322,38.8,156.4,156.38,34.83222981]
["bitfinex","SOLUSD",1748716320529,38.8,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716321639,38.8,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716328441,0.14216157,156.42,156.38,34.83222981]
["bitfinex","SOLUSD",1748716328614,38.8,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716329332,38.8,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716329545,6.2594,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748716329838,38.8,156.43,156.41,34.83222981]
["bitfinex","SOLUSD",1748716331544,38.8,156.43,156.41,41.225654]
["bitfinex","SOLUSD",1748716331714,48.74,156.44,156.41,41.225654]
["bitfinex","SOLUSD",1748716332113,48.74,156.44,156.41,34.83222981]
["bitfinex","SOLUSD",1748716333118,9.94,156.44,156.41,34.83222981]
["bitfinex","SOLUSD",1748716333304,48.72,156.44,156.41,34.83222981]
["bitfinex","SOLUSD",1748716335234,48.72,156.44,156.41,41.22556402]
["bitfinex","SOLUSD",1748716336219,22.35156277,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716336541,38.78,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716337115,45.17100146,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716338316,38.78,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716339020,45.17100146,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716342126,38.78,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716342933,9.94,156.48,156.44,15.22442956]
["bitfinex","SOLUSD",1748716343129,9.94,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716343330,18.64964886,156.51,156.47,34.83222981]
["bitfinex","SOLUSD",1748716343543,38.78,156.49,156.47,34.83222981]
["bitfinex","SOLUSD",1748716344247,0.14216157,156.51,156.47,41.22298255]
["bitfinex","SOLUSD",1748716344539,118.50042981,156.52,156.47,41.22298255]
["bitfinex","SOLUSD",1748716345041,38.78,156.51,156.47,41.22298255]
["bitfinex","SOLUSD",1748716346229,38.78,156.51,156.48,8.83222981]
["bitfinex","SOLUSD",1748716347650,38.78,156.51,156.47,41.22298255]
["bitfinex","SOLUSD",1748716348739,54.00165932,156.51,156.46,26.0]
["bitfinex","SOLUSD",1748716348937,8.83222981,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748716349965,15.22231214,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748716350422,8.97439138,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716351349,0.14216157,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748716352038,6.53234624,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748716354053,15.36457605,156.49,156.44,8.83222981]
["bitfinex","SOLUSD",1748716354367,15.36457605,156.49,156.41,8.83222981]
["bitfinex","SOLUSD",1748716354368,8.83222981,156.46,156.41,8.83222981]
["bitfinex","SOLUSD",1748716354543,38.76,156.45,156.41,8.83222981]
["bitfinex","SOLUSD",1748716355063,38.76,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716355261,53.98404828,156.45,156.4,8.83222981]
["bitfinex","SOLUSD",1748716355473,8.83222981,156.43,156.38,8.83222981]
["bitfinex","SOLUSD",1748716355761,8.83222981,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716356960,8.97439138,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748716357166,38.76,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716357370,45.1534531,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716357755,38.76,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716358255,38.76,156.41,156.39,13.7918834]
["bitfinex","SOLUSD",1748716359046,38.76,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716360245,58.9453365,156.41,156.35,13.7918834]
["bitfinex","SOLUSD",1748716360545,58.9453365,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716361329,58.9453365,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748716361330,13.7918834,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716361535,13.7918834,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716362138,13.7918834,156.39,156.33,13.7918834]
["bitfinex","SOLUSD",1748716362344,13.7918834,156.39,156.34,13.7918834]
["bitfinex","SOLUSD",1748716362740,13.7918834,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716363044,13.7918834,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716363229,20.18636542,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716366279,25.32795378,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716366437,13.7918834,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716367174,20.18622346,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748716368780,13.93404497,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716370187,38.78,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716371048,54.2333834,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716372869,15.4533834,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716373057,54.2333834,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716373390,60.62685236,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716373581,21.84685236,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716373760,38.78,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716377586,52.5718834,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716379100,23.7318834,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716379277,52.71404497,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716380176,48.72,156.42,156.38,13.7918834]
["bitfinex","SOLUSD",1748716380374,48.72,156.42,156.39,39.7918834]
["bitfinex","SOLUSD",1748716380804,48.72,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716381103,48.72,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716382878,9.94,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716383089,48.72,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716384305,9.94,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716384783,48.72,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716386386,38.78,156.42,156.39,32.39417505]
["bitfinex","SOLUSD",1748716387707,38.78,156.42,156.39,41.22130933]
["bitfinex","SOLUSD",1748716388028,9.94,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748716388197,9.94,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716388379,48.72,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716388829,9.94,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716388996,48.72,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716389999,9.94,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716390204,48.72,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716391410,9.94,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716391624,48.72,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748716393106,62.64882589,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748716393292,13.78666432,156.42,156.38,6.39457177]
["bitfinex","SOLUSD",1748716393498,38.78,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748716395717,38.78,156.41,156.4,46.18052621]
["bitfinex","SOLUSD",1748716396014,38.78,156.43,156.4,46.18052621]
["bitfinex","SOLUSD",1748716398819,38.78,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716400620,45.17263568,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716400820,38.78,156.43,156.38,39.78666432]
["bitfinex","SOLUSD",1748716401121,13.78666432,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716401899,20.17986718,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748716408707,13.78666432,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748716409030,65.11694989,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716410929,6.1575,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716411128,38.78,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748716418448,38.78,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748716421129,47.60693351,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748716424629,38.78,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716427658,47.60693351,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716434346,38.78,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716440453,11.5396,156.46,156.43,26.0]
["bitfinex","SOLUSD",1748716440632,9.92,156.46,156.42,41.21997787]
["bitfinex","SOLUSD",1748716440827,17.83607372,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716441032,9.92,156.51,156.47,34.82693351]
["bitfinex","SOLUSD",1748716441355,48.68,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748716442636,9.92,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748716442843,8.82693351,156.54,156.5,32.38975332]
["bitfinex","SOLUSD",1748716443136,38.76,156.53,156.5,32.38975332]
["bitfinex","SOLUSD",1748716443736,38.76,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748716445543,38.76,156.54,156.5,46.16217592]
["bitfinex","SOLUSD",1748716446142,25.26065525,156.55,156.5,46.16217592]
["bitfinex","SOLUSD",1748716446540,38.76,156.54,156.5,46.16217592]
["bitfinex","SOLUSD",1748716446844,38.76,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748716447566,38.76,156.53,156.47,13.77255525]
["bitfinex","SOLUSD",1748716447567,52.67471682,156.53,156.47,13.77255525]
["bitfinex","SOLUSD",1748716447861,13.77255525,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748716449557,59.0634458,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748716453448,38.76,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748716453658,38.76,156.53,156.49,20.1627345]
["bitfinex","SOLUSD",1748716454960,13.77255525,156.54,156.49,20.1627345]
["bitfinex","SOLUSD",1748716455169,52.51255525,156.54,156.49,20.1627345]
["bitfinex","SOLUSD",1748716457977,52.51255525,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716458650,11.4881,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748716458846,48.66,156.55,156.51,20.16182591]
["bitfinex","SOLUSD",1748716459049,38.74,156.55,156.51,20.16182591]
["bitfinex","SOLUSD",1748716460255,13.77255525,156.56,156.51,20.16182591]
["bitfinex","SOLUSD",1748716460461,52.51255525,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716464545,58.90002324,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716466160,47.55210142,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716469354,38.74,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716469588,47.55210142,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716470657,53.93964345,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716473090,45.12754203,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716473503,53.93964345,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716477484,15.19964345,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716477793,38.74,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748716486110,38.74,156.55,156.47,99.52]
["bitfinex","SOLUSD",1748716486111,1.71816157,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716486318,8.81210142,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748716486511,47.55210142,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748716487081,53.94116064,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748716490104,53.94116064,156.52,156.46,6.39135557]
["bitfinex","SOLUSD",1748716490408,8.81210142,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748716490613,8.81210142,156.5,156.45,8.81210142]
["bitfinex","SOLUSD",1748716490801,8.81210142,156.48,156.43,98.41210142]
["bitfinex","SOLUSD",1748716491108,8.81210142,156.47,156.42,8.81210142]
["bitfinex","SOLUSD",1748716491282,8.81210142,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716491485,8.81210142,156.47,156.42,8.81210142]
["bitfinex","SOLUSD",1748716491907,8.81210142,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716492288,8.81210142,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716493488,49.10170142,156.49,156.44,34.81210142]
["bitfinex","SOLUSD",1748716494007,1.5496,156.49,156.45,15.20385009]
["bitfinex","SOLUSD",1748716494314,38.74,156.49,156.45,15.20385009]
["bitfinex","SOLUSD",1748716499091,47.55210142,156.49,156.45,6.39174867]
["bitfinex","SOLUSD",1748716499291,47.55210142,156.49,156.44,34.81210142]
["bitfinex","SOLUSD",1748716499292,8.81210142,156.48,156.44,32.39221701]
["bitfinex","SOLUSD",1748716499708,45.13027595,156.49,156.44,41.20431843]
["bitfinex","SOLUSD",1748716499709,53.94237737,156.49,156.44,41.20431843]
["bitfinex","SOLUSD",1748716500308,13.78193094,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716500511,45.13027595,156.49,156.39,9.92]
["bitfinex","SOLUSD",1748716500512,13.78193094,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716501013,13.78193094,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748716501619,13.78193094,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716501799,15.43313094,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748716503294,1.6512,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748716503493,15.43313094,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748716504008,15.43313094,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716505393,15.43313094,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716505592,13.78193094,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748716508500,15.43313094,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716514127,1.6512,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716514305,15.43313094,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716514820,52.52193094,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748716516407,13.78193094,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748716517203,20.39881043,156.52,156.47,39.78193094]
["bitfinex","SOLUSD",1748716517204,11.527,156.52,156.47,39.78193094]
["bitfinex","SOLUSD",1748716517501,11.527,156.52,156.42,103.38193094]
["bitfinex","SOLUSD",1748716517502,11.527,156.52,156.48,39.78193094]
["bitfinex","SOLUSD",1748716518611,1.607,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748716521053,52.52193094,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748716522214,47.5557548,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748716523627,38.74,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748716523821,47.5557548,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748716528560,53.94431378,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716528742,47.5557548,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716533054,53.94434794,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716533555,8.8157548,156.52,156.48,32.39043666]
["bitfinex","SOLUSD",1748716534654,47.5557548,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716541558,53.94434504,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716542146,47.5557548,156.53,156.48,41.20619146]
["bitfinex","SOLUSD",1748716544576,53.94430995,156.53,156.48,32.39043666]
["bitfinex","SOLUSD",1748716544775,8.8157548,156.52,156.48,32.39043666]
["bitfinex","SOLUSD",1748716546373,6.38911814,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748716546542,10.60131637,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748716546744,0.14216157,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748716546957,47.5357548,156.49,156.43,15.20823987]
["bitfinex","SOLUSD",1748716547266,8.8157548,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716550870,8.8157548,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716552461,45.11037434,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716552663,8.8157548,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716553451,1.6434,156.51,156.47,41.20669044]
["bitfinex","SOLUSD",1748716553653,1.6434,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748716554148,1.6434,156.51,156.47,15.20669044]
["bitfinex","SOLUSD",1748716554567,1.6434,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748716556264,38.74,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748716556470,24.9632548,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716556771,38.74,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748716557160,24.9632548,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716557347,54.8875,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716557755,54.8875,156.54,156.5,32.38974513]
["bitfinex","SOLUSD",1748716558952,16.1475,156.54,156.5,32.38974513]
["bitfinex","SOLUSD",1748716562175,16.1475,156.54,156.5,41.20549993]
["bitfinex","SOLUSD",1748716562770,16.1475,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716562959,24.9632548,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716563161,22.53568708,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748716563360,22.53568708,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748716563361,24.9632548,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748716563556,24.9632548,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716564459,31.35139871,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716565566,24.9632548,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716565898,16.1475,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716566463,6.2275,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748716569395,40.36,156.55,156.52,15.20467586]
["bitfinex","SOLUSD",1748716569396,1.64,156.55,156.52,15.20467586]
["bitfinex","SOLUSD",1748716569569,1.64,156.55,156.52,41.20467586]
["bitfinex","SOLUSD",1748716570083,57.4557548,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748716570968,63.84279133,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748716571182,63.84279133,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748716571183,8.8157548,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716571406,8.8157548,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748716571701,8.8157548,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716572896,15.2032394,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716573492,8.8157548,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716574271,15.20312992,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716578589,8.8157548,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748716579681,63.84282938,156.57,156.52,15.20462721]
["bitfinex","SOLUSD",1748716580705,8.8157548,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716581702,15.20329906,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716587822,8.8157548,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716588923,15.20308647,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716591417,15.20308647,156.56,156.51,32.38920939]
["bitfinex","SOLUSD",1748716591604,8.8157548,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716591919,15.20308267,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716592924,8.8157548,156.56,156.51,41.20496419]
["bitfinex","SOLUSD",1748716594328,15.20328109,156.56,156.51,34.8157548]
["bitfinex","SOLUSD",1748716594499,8.8157548,156.53,156.48,6.39051403]
["bitfinex","SOLUSD",1748716594842,8.8157548,156.5,156.44,8.8157548]
["bitfinex","SOLUSD",1748716595134,8.8157548,156.48,156.4,9.9]
["bitfinex","SOLUSD",1748716595338,8.8157548,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716595795,8.8157548,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748716596213,8.8157548,156.48,156.43,15.20815202]
["bitfinex","SOLUSD",1748716596415,8.8157548,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716597222,8.8157548,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716597400,8.8157548,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748716597606,8.8157548,156.46,156.41,6.39335531]
["bitfinex","SOLUSD",1748716597803,8.8157548,156.44,156.39,6.39419914]
["bitfinex","SOLUSD",1748716597994,8.8157548,156.43,156.38,15.21029915]
["bitfinex","SOLUSD",1748716598199,8.8157548,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716600332,13.79315494,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716601826,15.35365494,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748716602007,13.79315494,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716604813,13.79315494,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716605020,13.79315494,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716605221,13.79315494,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716605610,13.79315494,156.4,156.35,20.18906155]
["bitfinex","SOLUSD",1748716605811,13.79315494,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748716606008,13.79315494,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716606801,13.79315494,156.39,156.36,6.39545942]
["bitfinex","SOLUSD",1748716607110,12.5665377,156.41,156.36,6.39545942]
["bitfinex","SOLUSD",1748716607111,13.79315494,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748716607318,13.79315494,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748716609433,13.79315494,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716610111,12.56655556,156.41,156.36,6.39540077]
["bitfinex","SOLUSD",1748716610112,13.79315494,156.4,156.36,6.39540077]
["bitfinex","SOLUSD",1748716610313,13.79315494,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748716610524,13.79315494,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748716612544,18.79181043,156.38,156.35,26.0]
["bitfinex","SOLUSD",1748716612832,13.93531651,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748716614012,1.5076,156.46,156.36,6.39549756]
["bitfinex","SOLUSD",1748716614215,1.5076,156.46,156.39,26.0]
["bitfinex","SOLUSD",1748716614216,13.79315494,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716614537,13.79315494,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748716615822,13.79315494,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748716616024,13.79315494,156.42,156.39,32.39422526]
["bitfinex","SOLUSD",1748716616717,13.79315494,156.41,156.39,32.39422526]
["bitfinex","SOLUSD",1748716617121,13.93531651,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716619139,0.14216157,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748716620721,9.92,156.43,156.39,46.18729688]
["bitfinex","SOLUSD",1748716620921,13.79315494,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748716621446,82.7904038,156.46,156.42,26.0]
["bitfinex","SOLUSD",1748716621957,13.93531651,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748716622246,13.93531651,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716622667,13.93531651,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748716622854,0.14216157,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748716623458,0.14216157,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716623759,0.14216157,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716624337,0.14216157,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748716625247,0.14216157,156.45,156.42,32.3930118]
["bitfinex","SOLUSD",1748716625945,13.93531651,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748716626245,13.93531651,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748716626651,0.14216157,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748716630551,13.93531651,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748716630875,20.32802279,156.43,156.38,46.18779548]
["bitfinex","SOLUSD",1748716631050,0.14216157,156.43,156.39,13.79315494]
["bitfinex","SOLUSD",1748716631654,0.14216157,156.43,156.39,20.18737302]
["bitfinex","SOLUSD",1748716635450,9.92,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716636250,23.71315494,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716639157,9.92,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716642187,13.93531651,156.43,156.38,13.79315494]
["bitfinex","SOLUSD",1748716642397,13.79315494,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748716642970,0.14216157,156.43,156.38,39.79315494]
["bitfinex","SOLUSD",1748716642971,13.93531651,156.43,156.38,39.79315494]
["bitfinex","SOLUSD",1748716643863,9.92,156.44,156.41,13.79315494]
["bitfinex","SOLUSD",1748716644180,1.5076,156.46,156.42,20.18605067]
["bitfinex","SOLUSD",1748716644383,26.25497124,156.47,156.42,20.18605067]
["bitfinex","SOLUSD",1748716645379,0.14216157,156.47,156.43,13.79315494]
["bitfinex","SOLUSD",1748716645675,23.81315494,156.48,156.43,13.79315494]
["bitfinex","SOLUSD",1748716647363,23.81315494,156.48,156.43,20.18564001]
["bitfinex","SOLUSD",1748716648886,23.81315494,156.48,156.44,13.79315494]
["bitfinex","SOLUSD",1748716649194,10.02,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748716650867,20.1838289,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716651190,13.93531651,156.47,156.42,26.0]
["bitfinex","SOLUSD",1748716651364,13.79315494,156.46,156.42,39.79315494]
["bitfinex","SOLUSD",1748716651566,13.93531651,156.47,156.42,39.79315494]
["bitfinex","SOLUSD",1748716652681,13.93531651,156.47,156.42,46.18615261]
["bitfinex","SOLUSD",1748716652985,0.14216157,156.47,156.43,13.79315494]
["bitfinex","SOLUSD",1748716653281,20.32641008,156.47,156.42,46.18615261]
["bitfinex","SOLUSD",1748716654985,13.93531651,156.47,156.42,46.18615261]
["bitfinex","SOLUSD",1748716655189,0.14216157,156.47,156.43,13.79315494]
["bitfinex","SOLUSD",1748716656075,6.53323229,156.47,156.43,13.79315494]
["bitfinex","SOLUSD",1748716656385,13.79315494,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748716656579,1.5353,156.5,156.46,13.79315494]
["bitfinex","SOLUSD",1748716657082,7.9251102,156.5,156.46,13.79315494]
["bitfinex","SOLUSD",1748716657380,21.71826514,156.5,156.45,46.1848438]
["bitfinex","SOLUSD",1748716658377,21.71826514,156.5,156.45,39.79315494]
["bitfinex","SOLUSD",1748716661199,21.71826514,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748716661200,13.79315494,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716661365,7.9251102,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748716661366,13.93531651,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716661790,20.32586918,156.49,156.47,24.0]
["bitfinex","SOLUSD",1748716663790,20.32586918,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716665786,6.53271424,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716667288,20.32586918,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716675498,20.32586918,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748716677411,20.32586918,156.49,156.46,26.0]
["bitfinex","SOLUSD",1748716681108,13.79315494,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716682202,6.39140994,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748716683701,6.53316303,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716688318,20.32631797,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716690217,15.35688544,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716692316,6.53316303,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716693609,15.35688544,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716695705,15.35688544,156.47,156.43,26.0]
["bitfinex","SOLUSD",1748716696994,15.35688544,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748716697806,8.82372241,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748716698499,8.82372241,156.46,156.39,10.02]
["bitfinex","SOLUSD",1748716698500,34.14910435,156.46,156.39,8.82372241]
["bitfinex","SOLUSD",1748716698815,8.96588398,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748716699016,8.82372241,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716699512,6.39241954,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716700008,8.82372241,156.46,156.42,8.82372241]
["bitfinex","SOLUSD",1748716700317,0.14216157,156.46,156.42,8.82372241]
["bitfinex","SOLUSD",1748716701015,6.53372972,156.46,156.42,8.82372241]
["bitfinex","SOLUSD",1748716702117,6.53372972,156.46,156.41,26.0]
["bitfinex","SOLUSD",1748716702321,6.53372972,156.46,156.42,8.82372241]
["bitfinex","SOLUSD",1748716702707,15.35745213,156.46,156.42,8.82372241]
["bitfinex","SOLUSD",1748716704124,15.35745213,156.46,156.41,34.82372241]
["bitfinex","SOLUSD",1748716705427,8.82372241,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748716707322,34.00710099,156.46,156.41,34.82372241]
["bitfinex","SOLUSD",1748716708612,25.18337858,156.46,156.41,34.82372241]
["bitfinex","SOLUSD",1748716708812,9.98,156.48,156.45,8.82372241]
["bitfinex","SOLUSD",1748716710333,9.98,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748716713139,0.14216157,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748716720320,1.5353,156.5,156.47,13.78068256]
["bitfinex","SOLUSD",1748716721028,1.5353,156.5,156.47,20.17164502]
["bitfinex","SOLUSD",1748716721828,1.5353,156.5,156.48,13.78068256]
["bitfinex","SOLUSD",1748716722432,1.5353,156.5,156.47,13.78068256]
["bitfinex","SOLUSD",1748716722629,7.92507808,156.5,156.46,20.1720925]
["bitfinex","SOLUSD",1748716723844,1.5353,156.5,156.46,20.1720925]
["bitfinex","SOLUSD",1748716726823,1.5353,156.5,156.47,13.78068256]
["bitfinex","SOLUSD",1748716727324,1.5353,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748716731060,1.5353,156.5,156.47,46.17165573]
["bitfinex","SOLUSD",1748716732238,30.71706145,156.51,156.47,41.20871598]
["bitfinex","SOLUSD",1748716732452,30.71706145,156.51,156.48,8.81774281]
["bitfinex","SOLUSD",1748716732759,24.09146145,156.51,156.48,8.81774281]
["bitfinex","SOLUSD",1748716733054,24.09146145,156.51,156.47,41.20871598]
["bitfinex","SOLUSD",1748716737273,24.09146145,156.51,156.49,8.81774281]
["bitfinex","SOLUSD",1748716737640,17.8464891,156.51,156.49,8.81774281]
["bitfinex","SOLUSD",1748716738962,17.8464891,156.51,156.48,8.81774281]
["bitfinex","SOLUSD",1748716739951,17.8464891,156.51,156.47,8.81774281]
["bitfinex","SOLUSD",1748716741064,24.23592201,156.51,156.47,8.81774281]
["bitfinex","SOLUSD",1748716741566,24.23592201,156.51,156.46,8.81774281]
["bitfinex","SOLUSD",1748716742544,24.23592201,156.51,156.47,8.81774281]
["bitfinex","SOLUSD",1748716744660,6.38943291,156.51,156.47,8.81774281]
["bitfinex","SOLUSD",1748716745471,0.14216157,156.5,156.46,8.81774281]
["bitfinex","SOLUSD",1748716745643,0.14216157,156.5,156.45,34.81774281]
["bitfinex","SOLUSD",1748716745644,15.45280438,156.5,156.45,34.81774281]
["bitfinex","SOLUSD",1748716746064,54.19280438,156.5,156.45,34.81774281]
["bitfinex","SOLUSD",1748716747655,15.20792748,156.49,156.45,34.81774281]
["bitfinex","SOLUSD",1748716748061,15.20792748,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748716748576,60.58272334,156.5,156.45,41.20954707]
["bitfinex","SOLUSD",1748716749071,60.58272334,156.5,156.45,34.81774281]
["bitfinex","SOLUSD",1748716750461,60.58272334,156.5,156.45,41.20943829]
["bitfinex","SOLUSD",1748716751085,60.58272334,156.5,156.45,34.81774281]
["bitfinex","SOLUSD",1748716752180,60.58272334,156.5,156.45,41.20953343]
["bitfinex","SOLUSD",1748716752394,45.37506157,156.5,156.45,41.20953343]
["bitfinex","SOLUSD",1748716752566,6.4929,156.5,156.46,8.81774281]
["bitfinex","SOLUSD",1748716753688,6.4929,156.5,156.46,15.20903159]
["bitfinex","SOLUSD",1748716753891,6.4929,156.5,156.47,8.81774281]
["bitfinex","SOLUSD",1748716754870,6.4929,156.5,156.46,15.20903159]
["bitfinex","SOLUSD",1748716756573,6.4929,156.5,156.27,3.24981381]
["bitfinex","SOLUSD",1748716756574,0.14216157,156.46,156.39,22.37927467]
["bitfinex","SOLUSD",1748716756770,8.81774281,156.46,156.41,8.81774281]
["bitfinex","SOLUSD",1748716756968,0.14216157,156.46,156.41,34.81774281]
["bitfinex","SOLUSD",1748716758376,8.95990438,156.46,156.41,34.81774281]
["bitfinex","SOLUSD",1748716758682,6.39181847,156.45,156.41,34.81774281]
["bitfinex","SOLUSD",1748716761376,6.39181847,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748716761571,6.39181847,156.45,156.41,34.81774281]
["bitfinex","SOLUSD",1748716761772,15.20956128,156.45,156.4,26.0]
["bitfinex","SOLUSD",1748716762807,8.81774281,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716763090,15.2103686,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716763981,6.39262579,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716764172,6.39262579,156.44,156.4,39.79093165]
["bitfinex","SOLUSD",1748716768785,20.18355744,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716776009,20.18286978,156.45,156.4,46.184755]
["bitfinex","SOLUSD",1748716776399,20.18286978,156.45,156.4,39.79093165]
["bitfinex","SOLUSD",1748716778009,6.53460517,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716778183,13.79093165,156.43,156.38,39.79093165]
["bitfinex","SOLUSD",1748716779492,13.79093165,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748716779907,13.79093165,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748716781405,20.18409736,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748716783714,13.79093165,156.41,156.34,6.39592581]
["bitfinex","SOLUSD",1748716783893,13.79093165,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748716784096,13.79093165,156.4,156.35,13.79093165]
["bitfinex","SOLUSD",1748716784292,13.93309322,156.41,156.35,13.79093165]
["bitfinex","SOLUSD",1748716785496,13.79093165,156.4,156.35,20.18661083]
["bitfinex","SOLUSD",1748716786305,8.83072624,156.4,156.35,15.22640542]
["bitfinex","SOLUSD",1748716788291,15.22459481,156.4,156.35,15.22640542]
["bitfinex","SOLUSD",1748716790315,9.92,156.42,156.38,8.83072624]
["bitfinex","SOLUSD",1748716790615,9.92,156.42,156.35,6.39567918]
["bitfinex","SOLUSD",1748716790820,9.92,156.42,156.38,8.83072624]
["bitfinex","SOLUSD",1748716791324,18.75072624,156.42,156.37,8.83072624]
["bitfinex","SOLUSD",1748716792206,18.75072624,156.42,156.37,15.22547542]
["bitfinex","SOLUSD",1748716793629,9.92,156.42,156.37,15.22547542]
["bitfinex","SOLUSD",1748716793820,18.75072624,156.42,156.37,15.22547542]
["bitfinex","SOLUSD",1748716794119,25.14377114,156.42,156.37,6.39474918]
["bitfinex","SOLUSD",1748716794325,8.83072624,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748716796016,8.83072624,156.4,156.36,32.39548509]
["bitfinex","SOLUSD",1748716798720,8.83072624,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748716800320,8.83072624,156.4,156.36,32.3953259]
["bitfinex","SOLUSD",1748716800507,8.97288781,156.41,156.36,41.22605214]
["bitfinex","SOLUSD",1748716802321,8.83072624,156.41,156.36,41.22605214]
["bitfinex","SOLUSD",1748716802525,9.92,156.42,156.38,8.83072624]
["bitfinex","SOLUSD",1748716803422,8.83072624,156.4,156.36,32.3953259]
["bitfinex","SOLUSD",1748716803805,8.83072624,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748716805422,8.83072624,156.4,156.36,32.3954671]
["bitfinex","SOLUSD",1748716806342,26.73656301,156.41,156.36,32.3954671]
["bitfinex","SOLUSD",1748716807638,23.71824422,156.42,156.37,13.79824422]
["bitfinex","SOLUSD",1748716807929,9.92,156.42,156.38,13.79824422]
["bitfinex","SOLUSD",1748716808924,9.92,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748716810107,9.92,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748716811525,13.79824422,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748716814034,13.79824422,156.43,156.38,13.79824422]
["bitfinex","SOLUSD",1748716815529,13.79824422,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748716823325,20.19088791,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748716823726,20.19088791,156.43,156.37,20.19333279]
["bitfinex","SOLUSD",1748716826842,13.79824422,156.43,156.37,20.19333279]
["bitfinex","SOLUSD",1748716827040,13.79824422,156.43,156.38,13.79824422]
["bitfinex","SOLUSD",1748716828232,8.82748685,156.43,156.38,8.82748685]
["bitfinex","SOLUSD",1748716829235,8.82748685,156.43,156.37,15.22257542]
["bitfinex","SOLUSD",1748716830128,15.22014799,156.43,156.37,15.22257542]
["bitfinex","SOLUSD",1748716832330,15.22014799,156.43,156.38,15.22176146]
["bitfinex","SOLUSD",1748716834033,8.82748685,156.43,156.38,15.22176146]
["bitfinex","SOLUSD",1748716844361,10.40298685,156.44,156.39,8.82748685]
["bitfinex","SOLUSD",1748716844656,10.40298685,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748716849959,1.5755,156.44,156.39,8.82748685]
["bitfinex","SOLUSD",1748716850264,10.40298685,156.44,156.39,8.82748685]
["bitfinex","SOLUSD",1748716850840,1.5755,156.44,156.41,8.82748685]
["bitfinex","SOLUSD",1748716851243,1.5755,156.44,156.4,34.82748685]
["bitfinex","SOLUSD",1748716851935,1.5755,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748716853849,1.5755,156.44,156.41,15.22093995]
["bitfinex","SOLUSD",1748716856054,1.5755,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748716857461,6.5446,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748716860138,6.5446,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748716861863,8.82748685,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748716862048,8.82748685,156.43,156.38,8.82748685]
["bitfinex","SOLUSD",1748716862361,8.82748685,156.43,156.38,34.82748685]
["bitfinex","SOLUSD",1748716862568,8.82748685,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748716862569,8.82748685,156.44,156.39,8.82748685]
["bitfinex","SOLUSD",1748716862946,8.82748685,156.44,156.39,15.22157503]
["bitfinex","SOLUSD",1748716865748,8.82748685,156.43,156.39,6.39408818]
["bitfinex","SOLUSD",1748716869970,8.82748685,156.43,156.39,15.22157503]
["bitfinex","SOLUSD",1748716870265,8.96964842,156.44,156.39,15.22157503]
["bitfinex","SOLUSD",1748716872368,8.82748685,156.43,156.39,6.39408818]
["bitfinex","SOLUSD",1748716872568,8.82748685,156.41,156.38,32.39457533]
["bitfinex","SOLUSD",1748716872764,8.82748685,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748716873387,8.82748685,156.39,156.35,32.39590661]
["bitfinex","SOLUSD",1748716876477,8.82748685,156.39,156.33,8.82748685]
["bitfinex","SOLUSD",1748716876478,8.82748685,156.38,156.33,8.82748685]
["bitfinex","SOLUSD",1748716876771,8.82748685,156.37,156.34,26.0]
["bitfinex","SOLUSD",1748716876971,15.22239379,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748716877673,8.82748685,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748716879079,8.82748685,156.38,156.34,32.39618172]
["bitfinex","SOLUSD",1748716885879,0.14216157,156.39,156.34,32.39618172]
["bitfinex","SOLUSD",1748716885880,8.96964842,156.39,156.34,32.39618172]
["bitfinex","SOLUSD",1748716890570,6.4271,156.41,156.37,8.82748685]
["bitfinex","SOLUSD",1748716890893,28.41823466,156.43,156.39,8.82748685]
["bitfinex","SOLUSD",1748716891065,18.49823466,156.43,156.41,8.82748685]
["bitfinex","SOLUSD",1748716891270,6.4909,156.46,156.42,8.82748685]
["bitfinex","SOLUSD",1748716891474,6.4909,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748716894199,6.4909,156.46,156.42,13.7861366]
["bitfinex","SOLUSD",1748716896803,6.4909,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748716897688,16.27923728,156.47,156.43,20.17877228]
["bitfinex","SOLUSD",1748716898079,9.92,156.47,156.44,13.7861366]
["bitfinex","SOLUSD",1748716899582,9.92,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748716904976,9.92,156.47,156.45,13.7861366]
["bitfinex","SOLUSD",1748716906587,9.92,156.47,156.45,20.17772681]
["bitfinex","SOLUSD",1748716910218,11.5722,156.52,156.46,13.7861366]
["bitfinex","SOLUSD",1748716910402,11.5722,156.52,156.49,13.7861366]
["bitfinex","SOLUSD",1748716910403,50.3122,156.52,156.49,13.7861366]
["bitfinex","SOLUSD",1748716910582,11.5722,156.52,156.49,13.7861366]
["bitfinex","SOLUSD",1748716911590,11.5722,156.52,156.48,20.17640135]
["bitfinex","SOLUSD",1748716913296,11.5722,156.52,156.51,13.7861366]
["bitfinex","SOLUSD",1748716913789,11.5722,156.52,156.5,13.7861366]
["bitfinex","SOLUSD",1748716914402,11.5722,156.52,156.48,39.7861366]
["bitfinex","SOLUSD",1748716914607,11.5722,156.52,156.49,13.7861366]
["bitfinex","SOLUSD",1748716915892,11.5722,156.52,156.48,46.17670955]
["bitfinex","SOLUSD",1748716920288,11.5722,156.52,156.48,41.20712289]
["bitfinex","SOLUSD",1748716927416,11.5722,156.52,156.48,32.39057295]
["bitfinex","SOLUSD",1748716927618,11.5722,156.52,156.48,41.20712289]
["bitfinex","SOLUSD",1748716930992,11.5722,156.52,156.49,8.81654994]
["bitfinex","SOLUSD",1748716931198,9.92,156.52,156.49,8.81654994]
["bitfinex","SOLUSD",1748716933118,9.92,156.52,156.49,15.20652671]
["bitfinex","SOLUSD",1748716934313,9.92,156.52,156.49,6.38997677]
["bitfinex","SOLUSD",1748716934914,25.12579509,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748716936324,25.12579509,156.52,156.47,15.20715917]
["bitfinex","SOLUSD",1748716936726,10.62301151,156.51,156.46,26.0]
["bitfinex","SOLUSD",1748716936925,8.81654994,156.5,156.46,26.0]
["bitfinex","SOLUSD",1748716938026,8.95871151,156.49,156.44,6.39214934]
["bitfinex","SOLUSD",1748716938321,8.95871151,156.49,156.44,34.81654994]
["bitfinex","SOLUSD",1748716938532,8.95871151,156.49,156.44,26.0]
["bitfinex","SOLUSD",1748716938734,8.95871151,156.49,156.44,34.81654994]
["bitfinex","SOLUSD",1748716939099,15.34920548,156.49,156.44,34.81654994]
["bitfinex","SOLUSD",1748716939829,47.53654994,156.5,156.45,8.81654994]
["bitfinex","SOLUSD",1748716940636,38.72,156.5,156.46,8.81654994]
["bitfinex","SOLUSD",1748716941526,55.59022168,156.51,156.46,15.2078084]
["bitfinex","SOLUSD",1748716942834,49.20084994,156.51,156.46,15.2078084]
["bitfinex","SOLUSD",1748716943322,55.59021877,156.51,156.46,15.2078084]
["bitfinex","SOLUSD",1748716944233,38.72,156.51,156.47,8.81654994]
["bitfinex","SOLUSD",1748716945545,0.14216157,156.51,156.47,15.2075268]
["bitfinex","SOLUSD",1748716945725,63.84563987,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716946243,57.45654994,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716946417,18.73654994,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716946618,57.45654994,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716947644,55.02896157,156.52,156.48,8.81654994]
["bitfinex","SOLUSD",1748716948352,55.02896157,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716948848,16.30896157,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716949016,55.02896157,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716949647,63.84551151,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716950015,25.12551151,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716950234,63.84551151,156.52,156.47,15.2075268]
["bitfinex","SOLUSD",1748716952944,63.84551151,156.52,156.46,8.81654994]
["bitfinex","SOLUSD",1748716954036,63.84551151,156.52,156.46,15.20759499]
["bitfinex","SOLUSD",1748716955166,57.45654994,156.52,156.47,8.81654994]
["bitfinex","SOLUSD",1748716955629,63.84552109,156.52,156.47,8.81654994]
["bitfinex","SOLUSD",1748716957255,63.84552109,156.52,156.46,8.81654994]
["bitfinex","SOLUSD",1748716957634,8.81654994,156.51,156.46,8.81654994]
["bitfinex","SOLUSD",1748716959358,8.81654994,156.51,156.46,15.20777596]
["bitfinex","SOLUSD",1748716960349,57.45654994,156.52,156.47,8.81654994]
["bitfinex","SOLUSD",1748716961243,57.45654994,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748716961735,48.64,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748716964764,57.45654994,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748716965262,57.45654994,156.52,156.47,15.2073855]
["bitfinex","SOLUSD",1748716965555,8.81654994,156.51,156.46,15.20787404]
["bitfinex","SOLUSD",1748716968973,53.92562503,156.52,156.46,15.20787404]
["bitfinex","SOLUSD",1748716971247,15.20562503,156.52,156.46,15.20787404]
["bitfinex","SOLUSD",1748716971450,20.30724994,156.53,156.48,8.81654994]
["bitfinex","SOLUSD",1748716971785,59.02724994,156.53,156.48,8.81654994]
["bitfinex","SOLUSD",1748716972766,59.02724994,156.53,156.47,8.81654994]
["bitfinex","SOLUSD",1748716973756,59.02724994,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748716974588,8.81654994,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748716980980,8.81654994,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748716981669,15.20573754,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748716982473,8.81654994,156.51,156.46,15.20779837]
["bitfinex","SOLUSD",1748716985383,15.20603246,156.51,156.46,8.81654994]
["bitfinex","SOLUSD",1748716985595,15.20603246,156.51,156.45,15.20826222]
["bitfinex","SOLUSD",1748716986693,8.81654994,156.47,156.42,8.81654994]
["bitfinex","SOLUSD",1748716986979,8.81654994,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748716987178,8.81654994,156.45,156.39,8.81654994]
["bitfinex","SOLUSD",1748716987567,8.81654994,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748716988385,8.81654994,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748716989494,15.20887404,156.44,156.39,6.39414472]
["bitfinex","SOLUSD",1748716989682,15.20887404,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748716990009,8.81654994,156.41,156.37,6.3949823]
["bitfinex","SOLUSD",1748716990161,8.81654994,156.4,156.36,6.39537505]
["bitfinex","SOLUSD",1748716990380,8.81654994,156.41,156.36,15.21192499]
["bitfinex","SOLUSD",1748716990600,8.81654994,156.41,156.36,41.21192499]
["bitfinex","SOLUSD",1748716991186,8.81654994,156.41,156.36,15.21192499]
["bitfinex","SOLUSD",1748716991592,8.81654994,156.41,156.36,41.21192499]
["bitfinex","SOLUSD",1748716992297,8.81654994,156.41,156.36,46.19180539]
["bitfinex","SOLUSD",1748716992298,13.79643034,156.41,156.36,46.19180539]
["bitfinex","SOLUSD",1748716996815,13.79643034,156.41,156.36,32.39537505]
["bitfinex","SOLUSD",1748716996995,13.79643034,156.41,156.36,46.19180539]
["bitfinex","SOLUSD",1748717003214,13.79643034,156.4,156.36,32.39537505]
["bitfinex","SOLUSD",1748717003393,13.79643034,156.39,156.36,32.39537505]
["bitfinex","SOLUSD",1748717006090,13.79643034,156.39,156.34,6.39607402]
["bitfinex","SOLUSD",1748717006311,13.79643034,156.37,156.34,6.39607402]
["bitfinex","SOLUSD",1748717011806,13.79643034,156.38,156.34,6.39607402]
["bitfinex","SOLUSD",1748717013931,13.79643034,156.37,156.34,6.39607402]
["bitfinex","SOLUSD",1748717014330,8.83327324,156.37,156.34,6.39607402]
["bitfinex","SOLUSD",1748717024239,45.2208,156.39,156.34,6.39607402]
["bitfinex","SOLUSD",1748717024437,8.83327324,156.38,156.34,6.39607402]
["bitfinex","SOLUSD",1748717025148,8.83327324,156.37,156.34,6.39607402]
["bitfinex","SOLUSD",1748717029146,8.83327324,156.35,156.32,26.0]
["bitfinex","SOLUSD",1748717029326,8.83327324,156.34,156.32,26.0]
["bitfinex","SOLUSD",1748717030464,8.83327324,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1748717030751,8.83327324,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748717031569,8.83327324,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748717031772,1.5985,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748717031773,8.83327324,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748717031978,8.83327324,156.28,156.26,32.39959042]
["bitfinex","SOLUSD",1748717032176,8.83327324,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748717032676,9.9,156.3,156.26,26.0]
["bitfinex","SOLUSD",1748717032677,6.3984161,156.29,156.26,26.0]
["bitfinex","SOLUSD",1748717032891,8.83327324,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748717034802,8.83327324,156.28,156.26,32.39951455]
["bitfinex","SOLUSD",1748717034985,8.83327324,156.28,156.26,26.0]
["bitfinex","SOLUSD",1748717036209,8.83327324,156.28,156.26,32.39955599]
["bitfinex","SOLUSD",1748717038872,8.83327324,156.28,156.26,26.0]
["bitfinex","SOLUSD",1748717040192,8.83327324,156.28,156.26,32.39953574]
["bitfinex","SOLUSD",1748717041120,9.9,156.3,156.26,32.39953574]
["bitfinex","SOLUSD",1748717041357,26.72469778,156.34,156.28,8.83327324]
["bitfinex","SOLUSD",1748717041491,26.72469778,156.34,156.3,8.83327324]
["bitfinex","SOLUSD",1748717041820,35.55797102,156.34,156.29,8.83327324]
["bitfinex","SOLUSD",1748717042183,40.53177866,156.34,156.29,13.80708088]
["bitfinex","SOLUSD",1748717042909,40.53177866,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748717045501,20.18959778,156.34,156.31,13.80708088]
["bitfinex","SOLUSD",1748717045698,9.9,156.35,156.31,13.80708088]
["bitfinex","SOLUSD",1748717045909,9.9,156.35,156.32,13.80708088]
["bitfinex","SOLUSD",1748717046106,9.9,156.35,156.3,26.0]
["bitfinex","SOLUSD",1748717046412,9.9,156.35,156.31,13.80708088]
["bitfinex","SOLUSD",1748717047498,9.9,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748717047694,23.70708088,156.35,156.3,26.0]
["bitfinex","SOLUSD",1748717047912,13.80708088,156.34,156.3,26.0]
["bitfinex","SOLUSD",1748717048216,23.70708088,156.35,156.3,46.20491174]
["bitfinex","SOLUSD",1748717049196,13.80708088,156.34,156.3,32.39783086]
["bitfinex","SOLUSD",1748717049401,13.80708088,156.31,156.28,26.0]
["bitfinex","SOLUSD",1748717049586,13.80708088,156.31,156.27,6.39893221]
["bitfinex","SOLUSD",1748717050010,13.80708088,156.32,156.27,6.39893221]
["bitfinex","SOLUSD",1748717051417,13.80708088,156.3,156.26,32.39930495]
["bitfinex","SOLUSD",1748717051621,13.80708088,156.31,156.26,46.20638583]
["bitfinex","SOLUSD",1748717052919,6.221,156.32,156.26,46.20638583]
["bitfinex","SOLUSD",1748717053108,13.80708088,156.31,156.26,46.20638583]
["bitfinex","SOLUSD",1748717056718,13.80708088,156.34,156.29,39.80708088]
["bitfinex","SOLUSD",1748717057437,13.80708088,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748717059418,62.44708088,156.35,156.3,20.20503353]
["bitfinex","SOLUSD",1748717059801,9.9,156.35,156.32,13.80708088]
["bitfinex","SOLUSD",1748717060216,9.9,156.35,156.31,20.20460119]
["bitfinex","SOLUSD",1748717061926,23.70708088,156.35,156.31,6.39752031]
["bitfinex","SOLUSD",1748717064225,9.9,156.35,156.31,20.20460119]
["bitfinex","SOLUSD",1748717064719,9.9,156.35,156.31,6.39752031]
["bitfinex","SOLUSD",1748717065025,9.9,156.35,156.31,13.80708088]
["bitfinex","SOLUSD",1748717066897,9.9,156.35,156.31,20.20438014]
["bitfinex","SOLUSD",1748717072231,30.10304185,156.35,156.3,13.80708088]
["bitfinex","SOLUSD",1748717072430,23.70708088,156.35,156.3,13.80708088]
["bitfinex","SOLUSD",1748717072852,9.9,156.35,156.31,13.80708088]
["bitfinex","SOLUSD",1748717073339,9.9,156.35,156.31,20.20454259]
["bitfinex","SOLUSD",1748717074429,21.77114942,156.36,156.31,20.20454259]
["bitfinex","SOLUSD",1748717076747,13.80708088,156.35,156.3,20.20503353]
["bitfinex","SOLUSD",1748717077819,21.77114942,156.36,156.31,20.20455978]
["bitfinex","SOLUSD",1748717078023,7.96406854,156.36,156.31,20.20455978]
["bitfinex","SOLUSD",1748717078247,21.77114942,156.36,156.31,20.20455978]
["bitfinex","SOLUSD",1748717079131,13.80708088,156.35,156.3,20.20503353]
["bitfinex","SOLUSD",1748717080544,20.20301789,156.35,156.3,20.20503353]
["bitfinex","SOLUSD",1748717085035,13.80708088,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748717086637,13.80708088,156.32,156.28,6.39845025]
["bitfinex","SOLUSD",1748717087880,20.20426024,156.32,156.27,32.39910033]
["bitfinex","SOLUSD",1748717098146,15.23694128,156.32,156.27,32.39910033]
["bitfinex","SOLUSD",1748717100160,1.5684,156.36,156.3,26.0]
["bitfinex","SOLUSD",1748717100376,1.5684,156.36,156.33,8.83976192]
["bitfinex","SOLUSD",1748717100669,6.257,156.37,156.33,8.83976192]
["bitfinex","SOLUSD",1748717102089,21.49197734,156.37,156.32,8.83976192]
["bitfinex","SOLUSD",1748717102259,13.80241533,156.36,156.32,13.80241533]
["bitfinex","SOLUSD",1748717103374,20.19809745,156.36,156.31,20.19982245]
["bitfinex","SOLUSD",1748717103681,13.80241533,156.36,156.32,13.80241533]
["bitfinex","SOLUSD",1748717105262,20.19802308,156.36,156.31,6.39740712]
["bitfinex","SOLUSD",1748717105465,20.19802308,156.36,156.31,20.19982245]
["bitfinex","SOLUSD",1748717105999,13.80241533,156.36,156.32,13.80241533]
["bitfinex","SOLUSD",1748717109126,20.19801049,156.36,156.31,20.19982245]
["bitfinex","SOLUSD",1748717111034,13.80241533,156.36,156.31,20.19982245]
["bitfinex","SOLUSD",1748717117256,20.19794542,156.36,156.31,20.19982245]
["bitfinex","SOLUSD",1748717117426,13.80241533,156.34,156.3,26.0]
["bitfinex","SOLUSD",1748717118316,13.80241533,156.34,156.3,32.39777134]
["bitfinex","SOLUSD",1748717118517,13.80241533,156.35,156.3,46.20018667]
["bitfinex","SOLUSD",1748717118718,20.19847564,156.35,156.3,46.20018667]
["bitfinex","SOLUSD",1748717119922,13.80241533,156.35,156.3,46.20018667]
["bitfinex","SOLUSD",1748717120822,20.19805238,156.36,156.3,46.20018667]
["bitfinex","SOLUSD",1748717123342,13.80241533,156.35,156.3,46.20018667]
["bitfinex","SOLUSD",1748717124346,8.83589159,156.35,156.3,41.23366293]
["bitfinex","SOLUSD",1748717125218,15.23200119,156.35,156.3,41.23366293]
["bitfinex","SOLUSD",1748717125828,8.83589159,156.33,156.28,15.23438033]
["bitfinex","SOLUSD",1748717126029,8.83589159,156.33,156.28,32.39848874]
["bitfinex","SOLUSD",1748717126251,8.83589159,156.32,156.28,26.0]
["bitfinex","SOLUSD",1748717127321,8.83589159,156.31,156.28,26.0]
["bitfinex","SOLUSD",1748717127518,8.83589159,156.32,156.28,32.3987042]
["bitfinex","SOLUSD",1748717128122,13.81100622,156.32,156.28,32.3987042]
["bitfinex","SOLUSD",1748717128630,13.81100622,156.32,156.28,26.0]
["bitfinex","SOLUSD",1748717129350,13.81100622,156.31,156.26,39.81100622]
["bitfinex","SOLUSD",1748717130332,13.81100622,156.31,156.26,32.39930586]
["bitfinex","SOLUSD",1748717130544,13.81100622,156.31,156.26,46.21031208]
["bitfinex","SOLUSD",1748717131648,13.81100622,156.32,156.27,13.81100622]
["bitfinex","SOLUSD",1748717132752,13.81100622,156.32,156.27,20.20990362]
["bitfinex","SOLUSD",1748717132947,20.20817111,156.32,156.27,20.20990362]
["bitfinex","SOLUSD",1748717133138,13.81100622,156.31,156.27,6.3988974]
["bitfinex","SOLUSD",1748717135338,13.81100622,156.32,156.27,20.20990362]
["bitfinex","SOLUSD",1748717136356,20.20815886,156.32,156.27,20.20990362]
["bitfinex","SOLUSD",1748717138434,13.81100622,156.32,156.27,20.20990362]
["bitfinex","SOLUSD",1748717138646,1.5284,156.35,156.3,13.81100622]
["bitfinex","SOLUSD",1748717138828,1.5284,156.35,156.32,13.81100622]
["bitfinex","SOLUSD",1748717139131,20.06800622,156.37,156.32,13.81100622]
["bitfinex","SOLUSD",1748717139838,13.81100622,156.36,156.31,13.81100622]
["bitfinex","SOLUSD",1748717140438,13.81100622,156.36,156.31,20.20817961]
["bitfinex","SOLUSD",1748717141053,13.81100622,156.35,156.31,6.39717339]
["bitfinex","SOLUSD",1748717141350,13.81100622,156.34,156.31,6.39717339]
["bitfinex","SOLUSD",1748717142259,20.20733541,156.34,156.29,39.81100622]
["bitfinex","SOLUSD",1748717142436,13.81100622,156.32,156.29,32.39820968]
["bitfinex","SOLUSD",1748717142637,13.81100622,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748717143045,13.81100622,156.32,156.29,32.3983526]
["bitfinex","SOLUSD",1748717143349,13.81100622,156.33,156.29,32.3983526]
["bitfinex","SOLUSD",1748717145266,56.65922919,156.34,156.29,26.0]
["bitfinex","SOLUSD",1748717145267,13.81100622,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748717151563,13.81100622,156.32,156.29,32.39821335]
["bitfinex","SOLUSD",1748717153361,13.81100622,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748717153551,13.81100622,156.32,156.27,13.81100622]
["bitfinex","SOLUSD",1748717153748,13.81100622,156.32,156.27,39.81100622]
["bitfinex","SOLUSD",1748717153967,13.81100622,156.32,156.27,13.81100622]
["bitfinex","SOLUSD",1748717154164,13.81100622,156.32,156.27,46.21005686]
["bitfinex","SOLUSD",1748717158156,8.83960469,156.32,156.27,41.23865533]
["bitfinex","SOLUSD",1748717161871,56.65936854,156.34,156.27,41.23865533]
["bitfinex","SOLUSD",1748717161872,11.5229,156.34,156.31,8.83960469]
["bitfinex","SOLUSD",1748717162247,8.83960469,156.36,156.31,8.83960469]
["bitfinex","SOLUSD",1748717163382,8.83960469,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748717163776,45.13916157,156.37,156.32,15.23673877]
["bitfinex","SOLUSD",1748717163777,6.257,156.37,156.32,15.23673877]
["bitfinex","SOLUSD",1748717163962,6.257,156.37,156.34,8.83960469]
["bitfinex","SOLUSD",1748717164281,11.4806,156.38,156.34,13.80000287]
["bitfinex","SOLUSD",1748717165282,11.4806,156.38,156.35,20.19576416]
["bitfinex","SOLUSD",1748717169666,1.5806,156.38,156.35,20.19576416]
["bitfinex","SOLUSD",1748717174266,13.80000287,156.36,156.31,13.80000287]
["bitfinex","SOLUSD",1748717174469,1.5806,156.38,156.28,99.5]
["bitfinex","SOLUSD",1748717174470,13.80000287,156.37,156.32,39.80000287]
["bitfinex","SOLUSD",1748717174788,21.77556347,156.38,156.33,13.80000287]
["bitfinex","SOLUSD",1748717175792,21.77556347,156.38,156.33,20.19665095]
["bitfinex","SOLUSD",1748717176463,15.38060287,156.38,156.33,20.19665095]
["bitfinex","SOLUSD",1748717177387,1.5806,156.38,156.34,13.80000287]
["bitfinex","SOLUSD",1748717177587,1.5806,156.38,156.36,13.80000287]
["bitfinex","SOLUSD",1748717177771,1.5806,156.38,156.36,20.19521858]
["bitfinex","SOLUSD",1748717178997,13.80000287,156.39,156.34,20.19620443]
["bitfinex","SOLUSD",1748717179162,13.80000287,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748717179868,13.80000287,156.37,156.33,32.39656822]
["bitfinex","SOLUSD",1748717180683,13.80000287,156.38,156.33,32.39656822]
["bitfinex","SOLUSD",1748717181297,20.19474706,156.38,156.33,32.39656822]
["bitfinex","SOLUSD",1748717181824,20.19474706,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748717181825,13.80000287,156.37,156.33,26.0]
["bitfinex","SOLUSD",1748717183096,13.80000287,156.37,156.33,32.39669683]
["bitfinex","SOLUSD",1748717185079,13.80000287,156.38,156.33,32.39669683]
["bitfinex","SOLUSD",1748717185275,13.80000287,156.39,156.34,13.80000287]
["bitfinex","SOLUSD",1748717185495,6.53615059,156.4,156.34,13.80000287]
["bitfinex","SOLUSD",1748717185700,6.39398902,156.4,156.34,13.80000287]
["bitfinex","SOLUSD",1748717185992,13.80000287,156.39,156.34,13.80000287]
["bitfinex","SOLUSD",1748717186381,13.80000287,156.38,156.33,46.1966997]
["bitfinex","SOLUSD",1748717188272,20.19477434,156.38,156.33,46.1966997]
["bitfinex","SOLUSD",1748717188594,13.80000287,156.37,156.32,13.80000287]
["bitfinex","SOLUSD",1748717189192,20.19477434,156.38,156.33,13.80000287]
["bitfinex","SOLUSD",1748717189576,20.19477434,156.38,156.33,20.19647007]
["bitfinex","SOLUSD",1748717190199,13.80000287,156.37,156.33,6.3964672]
["bitfinex","SOLUSD",1748717190796,13.80000287,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748717190981,13.80000287,156.37,156.32,20.19713695]
["bitfinex","SOLUSD",1748717194600,58.95477434,156.38,156.32,20.19713695]
["bitfinex","SOLUSD",1748717195099,38.76,156.38,156.33,20.19648465]
["bitfinex","SOLUSD",1748717195981,38.76,156.38,156.34,13.80000287]
["bitfinex","SOLUSD",1748717197371,38.76,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748717197999,38.76,156.38,156.34,13.80000287]
["bitfinex","SOLUSD",1748717198201,7.7054,156.37,156.34,13.80000287]
["bitfinex","SOLUSD",1748717198701,7.7054,156.37,156.33,13.80000287]
["bitfinex","SOLUSD",1748717200081,7.7054,156.37,156.34,13.80000287]
["bitfinex","SOLUSD",1748717200613,7.7054,156.37,156.33,13.80000287]
["bitfinex","SOLUSD",1748717201108,7.7054,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748717201308,7.7054,156.37,156.33,13.80000287]
["bitfinex","SOLUSD",1748717202313,7.7054,156.37,156.33,8.83244311]
["bitfinex","SOLUSD",1748717203098,7.7054,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748717203484,38.76,156.38,156.32,8.83244311]
["bitfinex","SOLUSD",1748717203485,6.3053,156.36,156.32,8.83244311]
["bitfinex","SOLUSD",1748717203721,7.9508,156.36,156.31,34.83244311]
["bitfinex","SOLUSD",1748717204086,7.9508,156.36,156.31,26.0]
["bitfinex","SOLUSD",1748717204290,7.9508,156.36,156.31,34.83244311]
["bitfinex","SOLUSD",1748717204485,1.6455,156.36,156.31,34.83244311]
["bitfinex","SOLUSD",1748717204690,6.3053,156.35,156.31,41.22988179]
["bitfinex","SOLUSD",1748717206613,6.3053,156.35,156.31,32.39743868]
["bitfinex","SOLUSD",1748717210011,6.3053,156.35,156.32,8.83244311]
["bitfinex","SOLUSD",1748717210999,6.3053,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748717211711,6.3053,156.35,156.33,15.22916798]
["bitfinex","SOLUSD",1748717215115,1.6455,156.36,156.34,8.83244311]
["bitfinex","SOLUSD",1748717216300,1.6455,156.36,156.34,15.22845873]
["bitfinex","SOLUSD",1748717216520,1.6455,156.36,156.34,6.39601562]
["bitfinex","SOLUSD",1748717218328,1.6455,156.36,156.34,15.22845873]
["bitfinex","SOLUSD",1748717221030,1.6455,156.36,156.34,6.39601562]
["bitfinex","SOLUSD",1748717221242,1.6455,156.36,156.34,15.22845873]
["bitfinex","SOLUSD",1748717228309,6.6138,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748717228717,1.5237,156.41,156.38,34.83244311]
["bitfinex","SOLUSD",1748717230218,1.5237,156.41,156.38,41.22689718]
["bitfinex","SOLUSD",1748717231622,1.5237,156.41,156.39,8.83244311]
["bitfinex","SOLUSD",1748717231942,1.5237,156.41,156.4,8.83244311]
["bitfinex","SOLUSD",1748717232235,1.5237,156.41,156.4,15.226305]
["bitfinex","SOLUSD",1748717233340,6.2109,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748717233520,6.2109,156.43,156.41,8.83244311]
["bitfinex","SOLUSD",1748717234040,6.2109,156.43,156.41,15.22562819]
["bitfinex","SOLUSD",1748717235535,6.2109,156.43,156.42,8.83244311]
["bitfinex","SOLUSD",1748717236326,6.2109,156.43,156.41,20.1805506]
["bitfinex","SOLUSD",1748717236729,6.2109,156.43,156.41,13.78736552]
["bitfinex","SOLUSD",1748717238218,6.2109,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748717249628,6.2109,156.43,156.41,13.78736552]
["bitfinex","SOLUSD",1748717251741,6.2109,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748717254050,12.60353568,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748717254269,65.1109012,156.43,156.36,20.18286308]
["bitfinex","SOLUSD",1748717254431,1.5795,156.42,156.36,20.18286308]
["bitfinex","SOLUSD",1748717254630,13.78736552,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748717254937,13.78736552,156.41,156.36,20.18286308]
["bitfinex","SOLUSD",1748717255139,13.78736552,156.4,156.35,13.78736552]
["bitfinex","SOLUSD",1748717255457,13.78736552,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717255830,13.78736552,156.4,156.35,13.78736552]
["bitfinex","SOLUSD",1748717256030,13.78736552,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717257350,20.18114488,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748717258143,15.22388432,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748717259346,8.83010496,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717260861,15.2239939,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717261361,8.83010496,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717261657,15.22371308,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748717263557,8.83010496,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717264239,15.22405008,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717264442,8.83010496,156.42,156.37,8.83010496]
["bitfinex","SOLUSD",1748717264658,47.55010496,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717265233,8.83010496,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717265440,53.94323695,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717265740,53.94323695,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748717267671,8.83010496,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748717269175,8.83010496,156.41,156.37,32.3950776]
["bitfinex","SOLUSD",1748717271577,47.55010496,156.42,156.37,32.3950776]
["bitfinex","SOLUSD",1748717271759,47.55010496,156.42,156.37,41.22518256]
["bitfinex","SOLUSD",1748717271760,8.83010496,156.42,156.37,41.22518256]
["bitfinex","SOLUSD",1748717273173,47.55010496,156.42,156.37,41.22518256]
["bitfinex","SOLUSD",1748717275959,53.94322539,156.42,156.37,41.22518256]
["bitfinex","SOLUSD",1748717276163,38.72,156.42,156.37,41.22518256]
["bitfinex","SOLUSD",1748717276368,38.72,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748717277279,53.94314932,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717281583,8.83010496,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748717283277,8.83010496,156.41,156.33,89.6]
["bitfinex","SOLUSD",1748717283278,8.83010496,156.4,156.33,89.6]
["bitfinex","SOLUSD",1748717283475,8.83010496,156.38,156.33,8.83010496]
["bitfinex","SOLUSD",1748717283677,8.83010496,156.37,156.32,8.83010496]
["bitfinex","SOLUSD",1748717283895,8.83010496,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748717284204,8.83010496,156.38,156.33,8.83010496]
["bitfinex","SOLUSD",1748717284382,8.83010496,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748717284587,15.22494035,156.38,156.33,8.83010496]
["bitfinex","SOLUSD",1748717284792,8.83010496,156.38,156.33,15.2267684]
["bitfinex","SOLUSD",1748717285001,8.83010496,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748717286370,33.49663276,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748717286371,8.83010496,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748717286572,9.9,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748717286794,25.49415289,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748717286997,55.38404793,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748717287204,16.66404793,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748717287498,55.38404793,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748717288490,16.66404793,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748717288678,16.66404793,156.44,156.43,13.78769217]
["bitfinex","SOLUSD",1748717289200,16.66404793,156.44,156.42,46.18054313]
["bitfinex","SOLUSD",1748717290400,52.50769217,156.47,156.42,46.18054313]
["bitfinex","SOLUSD",1748717291281,58.89871515,156.47,156.42,46.18054313]
["bitfinex","SOLUSD",1748717293801,8.2801,156.56,156.49,26.0]
["bitfinex","SOLUSD",1748717294102,13.78769217,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748717295181,20.17701928,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748717295384,13.78769217,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748717296210,58.87706026,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748717298491,58.87706026,156.51,156.41,9.9]
["bitfinex","SOLUSD",1748717298492,65.7381834,156.51,156.44,26.0]
["bitfinex","SOLUSD",1748717298693,65.7381834,156.51,156.39,15.98502503]
["bitfinex","SOLUSD",1748717298694,13.78769217,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748717299012,13.78769217,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717299311,13.78769217,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748717299809,13.78769217,156.47,156.38,40.3201]
["bitfinex","SOLUSD",1748717299810,20.17909581,156.47,156.41,13.78769217]
["bitfinex","SOLUSD",1748717299982,13.78769217,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748717303211,58.87909581,156.47,156.44,26.0]
["bitfinex","SOLUSD",1748717303410,38.7,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748717303605,52.48769217,156.49,156.45,26.0]
["bitfinex","SOLUSD",1748717303792,38.7,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717304188,52.48769217,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717305697,13.78769217,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717310698,20.17788347,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717311727,13.78769217,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748717311922,13.78769217,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717312113,52.62985374,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748717313910,59.02094714,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748717315325,38.84216157,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748717315526,38.7,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748717317417,13.78769217,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717317611,0.14216157,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717317818,13.92985374,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717320204,20.32051605,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717320833,13.92985374,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717321421,20.32056477,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717323015,13.92985374,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717323424,20.32057029,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717323734,0.14216157,156.48,156.44,6.39208037]
["bitfinex","SOLUSD",1748717324035,13.92985374,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717326431,20.32044678,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717326737,13.78769217,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748717328742,13.92985374,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717331541,20.32064018,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748717331739,20.32064018,156.48,156.4,20.18155406]
["bitfinex","SOLUSD",1748717331740,0.14216157,156.46,156.4,20.18155406]
["bitfinex","SOLUSD",1748717332042,13.78769217,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748717332230,8.82533928,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748717334337,13.78982873,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748717344350,13.78982873,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748717346433,13.78982873,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748717355683,13.78982873,156.45,156.37,9.9]
["bitfinex","SOLUSD",1748717355684,0.14216157,156.43,156.37,9.9]
["bitfinex","SOLUSD",1748717355861,0.14216157,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748717356178,8.83096646,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748717356357,8.83096646,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748717357048,8.83096646,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748717357252,8.83096646,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748717358050,8.83096646,156.39,156.35,6.3957818]
["bitfinex","SOLUSD",1748717358459,8.83096646,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748717364844,8.83096646,156.39,156.36,6.39544515]
["bitfinex","SOLUSD",1748717365049,8.83096646,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748717366273,8.83096646,156.39,156.35,6.39576507]
["bitfinex","SOLUSD",1748717367283,8.83096646,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748717368675,8.83096646,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748717368854,8.97312803,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748717370180,0.14216157,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748717370385,8.97312803,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748717370590,8.97312803,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748717376584,8.83096646,156.38,156.35,32.39576492]
["bitfinex","SOLUSD",1748717376764,47.55096646,156.39,156.35,32.39576492]
["bitfinex","SOLUSD",1748717377372,8.83096646,156.38,156.35,32.39576492]
["bitfinex","SOLUSD",1748717380375,8.83096646,156.39,156.35,32.39576492]
["bitfinex","SOLUSD",1748717386403,8.83096646,156.38,156.35,32.39576492]
["bitfinex","SOLUSD",1748717386707,8.83096646,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748717391688,8.83096646,156.38,156.35,6.39581786]
["bitfinex","SOLUSD",1748717391886,0.14216157,156.4,156.35,15.22678432]
["bitfinex","SOLUSD",1748717392193,20.39486646,156.42,156.39,32.39422474]
["bitfinex","SOLUSD",1748717394015,18.73096646,156.42,156.39,32.39422474]
["bitfinex","SOLUSD",1748717400306,18.73096646,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748717400307,8.83096646,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748717400506,8.83096646,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748717401004,8.83096646,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748717401717,8.83096646,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748717406113,57.45096646,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717407731,48.62,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717408427,57.45096646,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717408615,8.83096646,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748717408924,57.45096646,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748717410810,9.9,156.42,156.4,32.39377885]
["bitfinex","SOLUSD",1748717411607,13.20583566,156.45,156.4,32.39377885]
["bitfinex","SOLUSD",1748717411608,6.5294,156.45,156.4,32.39377885]
["bitfinex","SOLUSD",1748717411809,38.72,156.44,156.4,41.22474531]
["bitfinex","SOLUSD",1748717413331,14.32017519,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717413635,14.32017519,156.46,156.45,34.83096646]
["bitfinex","SOLUSD",1748717413827,14.32017519,156.46,156.44,8.83096646]
["bitfinex","SOLUSD",1748717414431,14.32017519,156.46,156.44,15.22317856]
["bitfinex","SOLUSD",1748717415538,14.32017519,156.46,156.45,8.83096646]
["bitfinex","SOLUSD",1748717416132,14.32017519,156.46,156.44,15.22317856]
["bitfinex","SOLUSD",1748717416637,14.32017519,156.46,156.45,15.22278493]
["bitfinex","SOLUSD",1748717418542,14.32017519,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748717418913,14.32017519,156.46,156.44,8.83096646]
["bitfinex","SOLUSD",1748717419811,14.32017519,156.46,156.43,32.39251988]
["bitfinex","SOLUSD",1748717420010,14.32017519,156.46,156.39,91.259]
["bitfinex","SOLUSD",1748717420011,14.32017519,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717420722,23.15114165,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717425815,14.32017519,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717434853,29.54255159,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717435039,29.54255159,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748717445964,23.15114165,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748717446141,23.15114165,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717446142,14.32017519,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748717447763,14.32017519,156.46,156.44,6.39209545]
["bitfinex","SOLUSD",1748717450267,47.53096646,156.48,156.44,6.39209545]
["bitfinex","SOLUSD",1748717450467,47.53096646,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717451456,8.83096646,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717451759,47.53096646,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717452574,53.92118259,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717452758,8.83096646,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717459469,18.71096646,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748717460182,8.83096646,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717460570,9.88,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748717460771,47.53096646,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748717461465,47.53096646,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748717461868,8.83096646,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748717462172,8.83096646,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748717465481,47.53096646,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748717467774,8.83096646,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748717467966,47.51096646,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748717469883,38.68,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748717471192,14.85656646,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748717471397,38.68,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748717471699,38.68,156.52,156.5,34.83096646]
["bitfinex","SOLUSD",1748717471880,38.68,156.53,156.5,41.22056502]
["bitfinex","SOLUSD",1748717472277,38.68,156.53,156.5,32.38959856]
["bitfinex","SOLUSD",1748717472687,9.88,156.54,156.5,41.22056502]
["bitfinex","SOLUSD",1748717472894,48.56,156.54,156.5,41.22056502]
["bitfinex","SOLUSD",1748717473895,9.88,156.54,156.5,41.22056502]
["bitfinex","SOLUSD",1748717474108,9.88,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717478585,9.88,156.54,156.53,8.83096646]
["bitfinex","SOLUSD",1748717478815,14.22780083,156.55,156.53,8.83096646]
["bitfinex","SOLUSD",1748717478816,14.22780083,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748717480295,14.22780083,156.55,156.54,32.3881436]
["bitfinex","SOLUSD",1748717484299,38.68,156.58,156.54,41.21911006]
["bitfinex","SOLUSD",1748717484702,38.68,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717485011,8.97312803,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748717485323,38.68,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717485615,38.68,156.59,156.57,41.21779107]
["bitfinex","SOLUSD",1748717485801,38.66,156.61,156.57,41.21779107]
["bitfinex","SOLUSD",1748717486903,18.71096646,156.62,156.57,41.21779107]
["bitfinex","SOLUSD",1748717487207,9.88,156.62,156.58,15.21727222]
["bitfinex","SOLUSD",1748717487409,9.88,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717487618,10.02216157,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717487787,48.54,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717487984,9.88,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717489295,18.71096646,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717489495,57.37096646,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717490598,0.14216157,156.61,156.53,1.5577]
["bitfinex","SOLUSD",1748717490806,8.83096646,156.6,156.55,8.83096646]
["bitfinex","SOLUSD",1748717491003,8.97312803,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748717491291,48.54,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717492297,9.88,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717492514,48.54,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717492803,9.88,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717493115,23.63797747,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717493418,23.63797747,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717493419,62.29797747,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717494519,13.75797747,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717495708,13.75797747,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717495916,62.29797747,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717497529,68.6829639,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717497897,68.6829639,156.62,156.57,20.14474996]
["bitfinex","SOLUSD",1748717497898,13.75797747,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717499527,68.6829639,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748717500410,62.29797747,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748717501422,30.02289389,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748717501614,38.66,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717503704,52.41797747,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717504666,38.66,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717509039,38.66,156.61,156.59,32.38605737]
["bitfinex","SOLUSD",1748717510429,52.41797747,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717511629,38.66,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717512161,38.66,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717514135,47.4655507,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717514333,38.66,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717514714,47.4655507,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717515968,53.8504327,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717516125,8.8055507,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717516330,8.8055507,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717516768,8.8055507,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748717517864,8.8055507,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717519235,38.66,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717519440,24.69603417,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717519753,63.35603417,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717520252,74.69301844,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717520747,74.69304541,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717520928,13.7579777,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717524448,14.24818347,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717526933,14.24818347,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748717528249,14.24818347,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717529262,14.24818347,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748717532337,14.24818347,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717535361,14.24818347,156.63,156.61,6.3851352]
["bitfinex","SOLUSD",1748717541469,22.55823309,156.69,156.65,26.0]
["bitfinex","SOLUSD",1748717541770,13.7579777,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717542272,8.80005253,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717545752,16.1761,156.69,156.65,32.38360316]
["bitfinex","SOLUSD",1748717545977,9.88,156.69,156.65,41.18365569]
["bitfinex","SOLUSD",1748717546161,8.80005253,156.71,156.65,41.18365569]
["bitfinex","SOLUSD",1748717546472,8.80005253,156.7,156.65,41.18365569]
["bitfinex","SOLUSD",1748717546781,8.80005253,156.69,156.65,32.38360316]
["bitfinex","SOLUSD",1748717547580,8.80005253,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717547775,8.80005253,156.67,156.61,18.68005253]
["bitfinex","SOLUSD",1748717547982,8.80005253,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748717548356,8.80005253,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748717548665,0.14216157,156.68,156.64,26.0]
["bitfinex","SOLUSD",1748717548865,8.80005253,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717549352,6.52475636,156.68,156.66,26.0]
["bitfinex","SOLUSD",1748717549553,8.80005253,156.67,156.66,26.0]
["bitfinex","SOLUSD",1748717549890,8.80005253,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748717550073,8.80005253,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717550787,8.80005253,156.67,156.66,26.0]
["bitfinex","SOLUSD",1748717554672,15.18289544,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717554877,8.80005253,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748717556481,8.80005253,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748717557873,8.80005253,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748717558074,8.80005253,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717565585,15.32587193,156.65,156.58,1.6076]
["bitfinex","SOLUSD",1748717565783,8.80005253,156.62,156.56,18.66005253]
["bitfinex","SOLUSD",1748717566079,8.80005253,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748717566281,8.80005253,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717566693,8.80005253,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717568280,15.18493313,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717568578,8.80005253,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717574301,15.18534082,156.61,156.56,6.38719441]
["bitfinex","SOLUSD",1748717574601,8.80005253,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717575301,15.18574857,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717575506,15.18574857,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748717575679,8.80005253,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717579507,8.80005253,156.59,156.56,32.38722115]
["bitfinex","SOLUSD",1748717581717,8.80005253,156.61,156.56,41.18727368]
["bitfinex","SOLUSD",1748717582305,8.80005253,156.6,156.56,32.38722115]
["bitfinex","SOLUSD",1748717587925,8.80005253,156.61,156.56,41.18727368]
["bitfinex","SOLUSD",1748717588518,16.2221,156.64,156.57,8.80005253]
["bitfinex","SOLUSD",1748717588719,18.66005253,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748717589519,9.86,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748717589830,8.80005253,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748717590134,8.80005253,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748717590303,8.80005253,156.66,156.6,8.80005253]
["bitfinex","SOLUSD",1748717590304,8.80005253,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748717590922,8.80005253,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717592135,8.9422141,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748717592340,13.89829694,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748717592506,13.89829694,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748717592507,13.75613537,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717593031,13.75613537,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748717594138,13.75613537,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717594762,13.75613537,156.64,156.61,6.38516469]
["bitfinex","SOLUSD",1748717594763,0.14216157,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717595041,13.89829694,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717595511,0.14216157,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717595710,13.89829694,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717596317,13.75613537,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748717599932,20.1397932,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748717600332,13.75613537,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717601918,13.75613537,156.64,156.61,32.38526651]
["bitfinex","SOLUSD",1748717603817,13.75613537,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748717604147,13.75613537,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717604529,13.75613537,156.63,156.61,32.3852475]
["bitfinex","SOLUSD",1748717612257,54.88336717,156.66,156.61,32.3852475]
["bitfinex","SOLUSD",1748717612258,8.80416877,156.64,156.61,32.3852475]
["bitfinex","SOLUSD",1748717612818,8.80416877,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717613023,0.28432314,156.61,156.53,8.80416877]
["bitfinex","SOLUSD",1748717613223,8.80416877,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748717613555,8.80416877,156.57,156.52,15.19312864]
["bitfinex","SOLUSD",1748717613759,8.80416877,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748717614067,8.80416877,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717614443,8.80416877,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748717614650,8.80416877,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717615471,8.80416877,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717616181,13.76525134,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717626355,6.38586062,156.6,156.55,32.38744665]
["bitfinex","SOLUSD",1748717626554,13.76525134,156.57,156.55,32.38744665]
["bitfinex","SOLUSD",1748717627073,13.76525134,156.58,156.55,32.38744665]
["bitfinex","SOLUSD",1748717628083,13.76525134,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717630061,20.15176302,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717630378,13.76525134,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748717631270,13.76525134,156.57,156.5,1.5354]
["bitfinex","SOLUSD",1748717631454,13.76525134,156.55,156.5,15.30065134]
["bitfinex","SOLUSD",1748717631875,13.76525134,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748717632308,45.02663936,156.58,156.53,26.0]
["bitfinex","SOLUSD",1748717632309,13.76525134,156.56,156.53,32.38848667]
["bitfinex","SOLUSD",1748717632458,13.76525134,156.57,156.53,32.38848667]
["bitfinex","SOLUSD",1748717632664,13.76525134,156.58,156.53,46.15373801]
["bitfinex","SOLUSD",1748717632887,13.76525134,156.57,156.53,32.38848667]
["bitfinex","SOLUSD",1748717633880,13.76525134,156.58,156.53,32.38848667]
["bitfinex","SOLUSD",1748717635060,13.76525134,156.57,156.53,32.38848667]
["bitfinex","SOLUSD",1748717636865,13.76525134,156.58,156.53,46.15373801]
["bitfinex","SOLUSD",1748717638275,8.81038068,156.58,156.53,41.19886735]
["bitfinex","SOLUSD",1748717640071,8.81038068,156.57,156.53,32.38848667]
["bitfinex","SOLUSD",1748717642198,8.81038068,156.57,156.53,41.19886735]
["bitfinex","SOLUSD",1748717643175,47.45038068,156.58,156.53,41.19886735]
["bitfinex","SOLUSD",1748717644200,47.45038068,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717644495,38.64,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717645692,8.81038068,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717645892,8.81038068,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717647499,47.45038068,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748717647694,47.45038068,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717648910,38.64,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748717649079,38.64,156.59,156.5,89.6]
["bitfinex","SOLUSD",1748717649080,16.60338068,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748717649279,7.8895,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717649482,7.8895,156.61,156.6,8.81038068]
["bitfinex","SOLUSD",1748717651000,7.8895,156.61,156.6,15.19607672]
["bitfinex","SOLUSD",1748717652176,7.8895,156.61,156.6,46.13966397]
["bitfinex","SOLUSD",1748717652399,7.8895,156.61,156.6,20.13966397]
["bitfinex","SOLUSD",1748717652985,7.8895,156.61,156.59,13.75396793]
["bitfinex","SOLUSD",1748717653495,7.8895,156.61,156.6,17.6668]
["bitfinex","SOLUSD",1748717654094,7.8895,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748717654831,7.8895,156.61,156.59,20.14007176]
["bitfinex","SOLUSD",1748717663808,7.8895,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717664905,7.8895,156.61,156.6,32.38569604]
["bitfinex","SOLUSD",1748717674915,7.8895,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748717674916,55.33373394,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748717675235,8.80423394,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748717675941,8.80423394,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717676518,8.80423394,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748717676715,52.91496068,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748717676932,8.80423394,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717679432,8.80423394,156.6,156.57,32.38687885]
["bitfinex","SOLUSD",1748717679635,8.80423394,156.59,156.57,32.38687885]
["bitfinex","SOLUSD",1748717680944,46.5295,156.61,156.57,32.38687885]
["bitfinex","SOLUSD",1748717681112,8.80423394,156.6,156.57,32.38687885]
["bitfinex","SOLUSD",1748717689051,8.80423394,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717689268,8.80423394,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717693679,8.80423394,156.59,156.57,32.38680004]
["bitfinex","SOLUSD",1748717694900,8.80423394,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717696193,8.80423394,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717697081,8.80423394,156.59,156.57,32.38689394]
["bitfinex","SOLUSD",1748717697287,8.80423394,156.6,156.57,32.38689394]
["bitfinex","SOLUSD",1748717698173,8.80423394,156.59,156.57,32.38689394]
["bitfinex","SOLUSD",1748717700098,47.44423394,156.59,156.57,32.38689394]
["bitfinex","SOLUSD",1748717706375,38.64,156.59,156.57,32.38689394]
["bitfinex","SOLUSD",1748717707601,38.64,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717707793,47.44423394,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717708707,8.80423394,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717711706,8.80423394,156.58,156.56,32.3871741]
["bitfinex","SOLUSD",1748717712800,8.80423394,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717713388,8.80423394,156.58,156.45,10.0]
["bitfinex","SOLUSD",1748717713389,8.80423394,156.58,156.55,26.0]
["bitfinex","SOLUSD",1748717713602,0.14216157,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748717713902,8.80423394,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748717714087,8.80423394,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748717715804,9.86,156.56,156.54,32.3881436]
["bitfinex","SOLUSD",1748717716010,38.64,156.57,156.54,41.19237754]
["bitfinex","SOLUSD",1748717717006,47.44423394,156.59,156.54,41.19237754]
["bitfinex","SOLUSD",1748717718109,8.80423394,156.58,156.54,32.3881436]
["bitfinex","SOLUSD",1748717718296,13.76612799,156.58,156.54,32.3881436]
["bitfinex","SOLUSD",1748717719514,13.76612799,156.57,156.54,32.3881436]
["bitfinex","SOLUSD",1748717720112,52.40612799,156.58,156.54,32.3881436]
["bitfinex","SOLUSD",1748717723604,38.64,156.58,156.54,32.3881436]
["bitfinex","SOLUSD",1748717726420,52.40612799,156.58,156.54,32.3881436]
["bitfinex","SOLUSD",1748717734418,38.64,156.58,156.54,46.15427159]
["bitfinex","SOLUSD",1748717738517,9.86,156.6,156.55,13.76612799]
["bitfinex","SOLUSD",1748717738718,38.64,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717739608,23.62612799,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748717739808,38.64,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717740009,23.62612799,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748717740204,9.86,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717740515,48.5,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717742305,62.26612799,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717743205,23.62612799,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717743419,62.26612799,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717748230,57.30516843,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717748610,0.14216157,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748717748937,8.80516843,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717749123,47.44516843,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717750428,47.44516843,156.6,156.53,9.86]
["bitfinex","SOLUSD",1748717750635,8.80516843,156.58,156.53,8.80516843]
["bitfinex","SOLUSD",1748717750811,38.64,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748717752117,38.64,156.57,156.55,6.3876141]
["bitfinex","SOLUSD",1748717752424,38.64,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717752628,38.64,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748717754035,38.64,156.6,156.57,32.38673172]
["bitfinex","SOLUSD",1748717754339,52.40602347,156.6,156.57,32.38673172]
["bitfinex","SOLUSD",1748717755424,38.64,156.6,156.57,32.38673172]
["bitfinex","SOLUSD",1748717760857,13.76602347,156.58,156.53,20.15457518]
["bitfinex","SOLUSD",1748717761024,13.76602347,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717761428,13.76602347,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748717766449,13.76602347,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717769962,13.76602347,156.6,156.57,32.38690217]
["bitfinex","SOLUSD",1748717770161,9.86,156.61,156.57,46.15292564]
["bitfinex","SOLUSD",1748717770448,38.64,156.61,156.57,46.15292564]
["bitfinex","SOLUSD",1748717770825,38.64,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717771451,13.76602347,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748717771452,38.64,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717771835,52.40602347,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717772236,47.44579984,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717774251,52.39871497,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717774663,38.64,156.62,156.6,32.38562902]
["bitfinex","SOLUSD",1748717775349,13.75871497,156.63,156.6,32.38562902]
["bitfinex","SOLUSD",1748717775739,52.39871497,156.63,156.6,32.38562902]
["bitfinex","SOLUSD",1748717776857,13.75871497,156.63,156.6,32.38562902]
["bitfinex","SOLUSD",1748717777059,38.64,156.63,156.6,32.38562902]
["bitfinex","SOLUSD",1748717778659,38.64,156.63,156.6,46.14434399]
["bitfinex","SOLUSD",1748717783145,52.39871497,156.63,156.6,32.38562902]
["bitfinex","SOLUSD",1748717784779,52.39871497,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717785454,38.64,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717789769,52.39871497,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717794187,47.44437848,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717807458,47.44437848,156.63,156.6,6.38567728]
["bitfinex","SOLUSD",1748717807459,47.44437848,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748717807658,8.80437848,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748717808060,8.80437848,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717812569,8.80437848,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748717813475,47.44437848,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717813676,47.58654005,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717813888,38.64,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717814473,38.64,156.63,156.61,6.38525808]
["bitfinex","SOLUSD",1748717815387,38.64,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717816680,47.44437848,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717817082,8.80437848,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717817283,47.42437848,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717818894,47.42437848,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748717819078,8.80437848,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748717819591,8.80437848,156.62,156.59,6.38594745]
["bitfinex","SOLUSD",1748717819792,8.80437848,156.62,156.59,32.38594745]
["bitfinex","SOLUSD",1748717821388,47.42437848,156.63,156.59,32.38594745]
["bitfinex","SOLUSD",1748717821695,47.56654005,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717826706,8.80437848,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717826893,38.62,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748717828199,9.86,156.64,156.62,32.3847436]
["bitfinex","SOLUSD",1748717828401,48.48,156.64,156.62,32.3847436]
["bitfinex","SOLUSD",1748717828594,9.86,156.64,156.62,32.3847436]
["bitfinex","SOLUSD",1748717828793,48.48,156.64,156.62,32.3847436]
["bitfinex","SOLUSD",1748717832280,48.48,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748717832485,8.80437848,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748717833084,57.28437848,156.64,156.61,26.0]
["bitfinex","SOLUSD",1748717833810,57.28437848,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717835103,18.66437848,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717835304,57.28437848,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748717837313,0.28432314,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748717837494,8.80437848,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748717837694,38.62,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748717841212,38.62,156.6,156.59,32.38610383]
["bitfinex","SOLUSD",1748717842815,38.62,156.61,156.59,32.38610383]
["bitfinex","SOLUSD",1748717850101,38.62,156.61,156.59,41.19048231]
["bitfinex","SOLUSD",1748717850508,38.62,156.63,156.59,41.19048231]
["bitfinex","SOLUSD",1748717854129,47.42437848,156.63,156.59,41.19048231]
["bitfinex","SOLUSD",1748717854919,8.80437848,156.63,156.59,32.38610383]
["bitfinex","SOLUSD",1748717855127,47.42437848,156.63,156.59,32.38610383]
["bitfinex","SOLUSD",1748717860351,38.62,156.63,156.59,41.19048231]
["bitfinex","SOLUSD",1748717864335,47.42437848,156.63,156.59,32.38610383]
["bitfinex","SOLUSD",1748717864544,47.42437848,156.63,156.59,26.0]
["bitfinex","SOLUSD",1748717864744,8.80437848,156.6,156.49,121.54890916]
["bitfinex","SOLUSD",1748717864950,8.80437848,156.58,156.52,10.36137848]
["bitfinex","SOLUSD",1748717865153,8.80437848,156.58,156.55,26.0]
["bitfinex","SOLUSD",1748717865622,8.80437848,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748717866756,8.80437848,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748717867052,8.80437848,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748717867235,8.80437848,156.57,156.55,6.3875207]
["bitfinex","SOLUSD",1748717867635,8.80437848,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748717867835,8.80437848,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748717869534,8.80437848,156.55,156.52,6.38883683]
["bitfinex","SOLUSD",1748717869535,8.80437848,156.55,156.53,32.38849624]
["bitfinex","SOLUSD",1748717869739,8.80437848,156.55,156.53,6.38849624]
["bitfinex","SOLUSD",1748717870284,13.77171212,156.55,156.53,32.38849624]
["bitfinex","SOLUSD",1748717870776,13.77171212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717890069,13.91387369,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717890858,20.30201729,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717891968,13.91387369,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717892177,8.95885776,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717893188,15.34700136,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748717899885,15.34700136,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748717900098,8.81669619,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748717901195,8.81669619,156.52,156.49,32.39009232]
["bitfinex","SOLUSD",1748717901696,8.81669619,156.51,156.49,32.39009232]
["bitfinex","SOLUSD",1748717904309,8.81669619,156.53,156.49,32.39009232]
["bitfinex","SOLUSD",1748717904475,8.81669619,156.54,156.5,8.81669619]
["bitfinex","SOLUSD",1748717904674,8.81669619,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748717905275,8.81669619,156.55,156.53,32.38843099]
["bitfinex","SOLUSD",1748717905483,202.91643362,156.6,156.53,32.38843099]
["bitfinex","SOLUSD",1748717905484,155.38604718,156.6,156.53,32.38843099]
["bitfinex","SOLUSD",1748717905681,18.67669619,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748717906277,23.6231714,156.59,156.54,39.7631714]
["bitfinex","SOLUSD",1748717907199,23.6231714,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717907985,9.86,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748717908402,23.6231714,156.59,156.56,32.38699152]
["bitfinex","SOLUSD",1748717909502,23.6231714,156.59,156.54,13.7631714]
["bitfinex","SOLUSD",1748717909503,13.7631714,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748717909683,13.7631714,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748717917810,13.7631714,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748717918109,13.7631714,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748717926194,8.81310823,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748717929118,8.81310823,156.55,156.53,32.38853955]
["bitfinex","SOLUSD",1748717930414,8.81310823,156.56,156.53,32.38853955]
["bitfinex","SOLUSD",1748717931321,8.81310823,156.55,156.52,32.38881787]
["bitfinex","SOLUSD",1748717932810,8.81310823,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748717933019,8.81310823,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748717933315,8.81310823,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748717934516,8.81310823,156.52,156.5,32.38971146]
["bitfinex","SOLUSD",1748717934715,8.81310823,156.53,156.5,32.38971146]
["bitfinex","SOLUSD",1748717939621,8.81310823,156.52,156.48,6.39028353]
["bitfinex","SOLUSD",1748717939826,8.81310823,156.52,156.45,1.6653]
["bitfinex","SOLUSD",1748717939827,8.81310823,156.49,156.45,1.6653]
["bitfinex","SOLUSD",1748717940014,8.81310823,156.47,156.45,6.39170468]
["bitfinex","SOLUSD",1748717940406,8.81310823,156.48,156.45,6.39170468]
["bitfinex","SOLUSD",1748717940715,8.81310823,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717942211,13.92670863,156.48,156.43,6.39237414]
["bitfinex","SOLUSD",1748717942410,13.78454706,156.45,156.43,6.39237414]
["bitfinex","SOLUSD",1748717942707,0.14216157,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748717942917,13.78454706,156.46,156.41,7.93352803]
["bitfinex","SOLUSD",1748717943111,13.78454706,156.46,156.43,26.0]
["bitfinex","SOLUSD",1748717943112,13.78454706,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748717944227,13.78454706,156.44,156.42,32.39296855]
["bitfinex","SOLUSD",1748717948138,13.78454706,156.45,156.42,32.39296855]
["bitfinex","SOLUSD",1748717950344,13.78454706,156.44,156.42,32.39296855]
["bitfinex","SOLUSD",1748717952031,13.78454706,156.45,156.42,32.39296855]
["bitfinex","SOLUSD",1748717953229,38.64,156.46,156.42,32.39296855]
["bitfinex","SOLUSD",1748717953419,52.42454706,156.46,156.42,32.39296855]
["bitfinex","SOLUSD",1748717955034,13.78454706,156.45,156.42,32.39296855]
["bitfinex","SOLUSD",1748717957428,62.28454706,156.47,156.42,46.17751561]
["bitfinex","SOLUSD",1748717958040,13.78454706,156.46,156.42,32.39296855]
["bitfinex","SOLUSD",1748717960436,13.78454706,156.45,156.42,32.39296855]
["bitfinex","SOLUSD",1748717962233,8.82398667,156.45,156.42,32.39296855]
["bitfinex","SOLUSD",1748717964329,8.82398667,156.46,156.42,32.39296855]
["bitfinex","SOLUSD",1748717964932,38.64,156.47,156.42,57.19956613]
["bitfinex","SOLUSD",1748717965256,47.46398667,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748717965840,9.86,156.5,156.47,6.39096554]
["bitfinex","SOLUSD",1748717965841,8.82398667,156.48,156.47,6.39096554]
["bitfinex","SOLUSD",1748717967554,8.82398667,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748717968665,8.82398667,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748717969331,48.5,156.5,156.47,32.39100146]
["bitfinex","SOLUSD",1748717969538,8.82398667,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748717973467,8.82398667,156.49,156.47,32.39100146]
["bitfinex","SOLUSD",1748717974390,8.82398667,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748717974680,38.64,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748717974976,38.0220869,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748717975155,38.64,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748717975480,38.64,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748717975977,38.64,156.53,156.5,32.38964461]
["bitfinex","SOLUSD",1748717976964,47.46398667,156.53,156.5,32.38964461]
["bitfinex","SOLUSD",1748717977163,8.82398667,156.53,156.5,32.38964461]
["bitfinex","SOLUSD",1748717977350,8.82398667,156.52,156.46,1.6053]
["bitfinex","SOLUSD",1748717977549,38.64,156.53,156.48,26.0]
["bitfinex","SOLUSD",1748717977550,8.82398667,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748717978558,8.82398667,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748717980257,13.78004264,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748717995386,20.16981899,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748717995592,20.16981899,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748717995762,52.42004264,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748718001568,19.33810023,156.54,156.47,32.39084762]
["bitfinex","SOLUSD",1748718001911,52.42004264,156.53,156.48,13.78004264]
["bitfinex","SOLUSD",1748718002205,8.81545487,156.53,156.48,8.81545487]
["bitfinex","SOLUSD",1748718002372,38.64,156.53,156.49,8.81545487]
["bitfinex","SOLUSD",1748718002569,18.67545487,156.54,156.49,8.81545487]
["bitfinex","SOLUSD",1748718002904,57.31545487,156.54,156.49,8.81545487]
["bitfinex","SOLUSD",1748718003477,57.31545487,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748718003673,8.81545487,156.53,156.49,6.39001758]
["bitfinex","SOLUSD",1748718004783,48.5,156.54,156.49,6.39001758]
["bitfinex","SOLUSD",1748718004784,48.5,156.54,156.5,34.81545487]
["bitfinex","SOLUSD",1748718005380,9.86,156.54,156.5,34.81545487]
["bitfinex","SOLUSD",1748718005684,48.5,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748718005892,9.86,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748718006879,18.67545487,156.54,156.5,32.38968422]
["bitfinex","SOLUSD",1748718008300,23.63212214,156.54,156.5,32.38968422]
["bitfinex","SOLUSD",1748718008488,9.86,156.54,156.5,46.16180636]
["bitfinex","SOLUSD",1748718010102,13.77212214,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748718010303,38.62,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748718010610,23.63212214,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748718010901,38.62,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748718011105,23.63212214,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748718011288,23.63212214,156.57,156.53,39.77212214]
["bitfinex","SOLUSD",1748718011289,38.62,156.56,156.53,39.77212214]
["bitfinex","SOLUSD",1748718011607,38.62,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748718011775,23.63212214,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748718011980,23.63212214,156.57,156.53,32.38850681]
["bitfinex","SOLUSD",1748718012210,62.25212214,156.57,156.53,32.38850681]
["bitfinex","SOLUSD",1748718015184,62.25212214,156.57,156.53,46.16062895]
["bitfinex","SOLUSD",1748718015389,48.48,156.57,156.53,46.16062895]
["bitfinex","SOLUSD",1748718015899,9.86,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718016211,48.48,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718016592,62.25212214,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718017493,23.63212214,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718017806,62.25212214,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718018306,48.48,156.57,156.55,6.38769147]
["bitfinex","SOLUSD",1748718018921,48.48,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718020101,9.86,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748718020304,38.62,156.58,156.56,39.77212214]
["bitfinex","SOLUSD",1748718020494,38.62,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748718021087,38.62,156.59,156.56,32.38707832]
["bitfinex","SOLUSD",1748718022307,9.86,156.61,156.56,32.38707832]
["bitfinex","SOLUSD",1748718022308,9.86,156.61,156.57,13.77212214]
["bitfinex","SOLUSD",1748718022492,38.62,156.6,156.57,13.77212214]
["bitfinex","SOLUSD",1748718023614,9.86,156.61,156.57,13.77212214]
["bitfinex","SOLUSD",1748718023615,9.86,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748718023800,48.48,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748718024313,62.25212214,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748718024513,62.25212214,156.61,156.57,6.38680123]
["bitfinex","SOLUSD",1748718024808,23.63212214,156.61,156.57,6.38680123]
["bitfinex","SOLUSD",1748718025010,62.25212214,156.61,156.57,6.38680123]
["bitfinex","SOLUSD",1748718025184,23.63212214,156.61,156.57,20.15892337]
["bitfinex","SOLUSD",1748718025384,62.25212214,156.61,156.57,20.15892337]
["bitfinex","SOLUSD",1748718025809,48.48,156.61,156.57,20.15892337]
["bitfinex","SOLUSD",1748718026011,9.86,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748718026799,13.77212214,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748718027112,38.62,156.63,156.6,39.77212214]
["bitfinex","SOLUSD",1748718027504,38.6,156.64,156.6,39.77212214]
["bitfinex","SOLUSD",1748718027898,38.6,156.64,156.6,46.15764403]
["bitfinex","SOLUSD",1748718029215,52.37212214,156.64,156.6,32.38552189]
["bitfinex","SOLUSD",1748718032309,47.40304646,156.64,156.6,32.38552189]
["bitfinex","SOLUSD",1748718033421,8.80304646,156.64,156.6,32.38552189]
["bitfinex","SOLUSD",1748718033615,47.40304646,156.64,156.6,32.38552189]
["bitfinex","SOLUSD",1748718035791,8.80304646,156.64,156.6,32.38552189]
["bitfinex","SOLUSD",1748718035998,38.6,156.64,156.6,41.18856835]
["bitfinex","SOLUSD",1748718037015,58.2475809,156.65,156.6,41.18856835]
["bitfinex","SOLUSD",1748718037712,58.2475809,156.65,156.61,8.80304646]
["bitfinex","SOLUSD",1748718037917,19.6475809,156.65,156.61,8.80304646]
["bitfinex","SOLUSD",1748718038111,58.2475809,156.65,156.61,8.80304646]
["bitfinex","SOLUSD",1748718038425,58.2475809,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748718038921,10.84453444,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718039227,49.44453444,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718040515,10.84453444,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718040822,38.6,156.66,156.64,32.38406537]
["bitfinex","SOLUSD",1748718041228,9.84,156.67,156.64,32.38406537]
["bitfinex","SOLUSD",1748718041413,48.44,156.67,156.64,32.38406537]
["bitfinex","SOLUSD",1748718041814,9.84,156.67,156.64,32.38406537]
["bitfinex","SOLUSD",1748718042016,48.44,156.67,156.64,32.38406537]
["bitfinex","SOLUSD",1748718043903,16.26917884,156.69,156.64,41.18711183]
["bitfinex","SOLUSD",1748718044210,16.26917884,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718044413,16.26917884,156.69,156.68,34.80304646]
["bitfinex","SOLUSD",1748718044802,16.26917884,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718046309,16.26917884,156.69,156.67,6.38277703]
["bitfinex","SOLUSD",1748718048026,16.26917884,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718050236,16.26917884,156.69,156.67,6.38276567]
["bitfinex","SOLUSD",1748718053434,16.26917884,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718054618,16.26917884,156.69,156.67,6.38275476]
["bitfinex","SOLUSD",1748718055634,16.26917884,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718056043,30.01174878,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718056212,36.53593855,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748718056409,13.74256994,156.68,156.66,26.0]
["bitfinex","SOLUSD",1748718056928,13.74256994,156.67,156.63,6.38433604]
["bitfinex","SOLUSD",1748718057235,13.74256994,156.67,156.66,26.0]
["bitfinex","SOLUSD",1748718060298,20.12541285,156.67,156.66,26.0]
["bitfinex","SOLUSD",1748718061147,20.12541285,156.67,156.61,6.38524022]
["bitfinex","SOLUSD",1748718061319,6.38284291,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748718061515,13.74256994,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718062521,13.74256994,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748718065865,13.74256994,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718068263,8.80230839,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748718068543,75.251596,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748718068864,8.80230839,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748718069239,8.80230839,156.67,156.64,32.38406537]
["bitfinex","SOLUSD",1748718070064,8.80230839,156.68,156.64,32.38406537]
["bitfinex","SOLUSD",1748718070374,50.42009625,156.69,156.64,46.13256562]
["bitfinex","SOLUSD",1748718070961,36.671596,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718071366,26.831596,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718071964,26.831596,156.69,156.68,32.38243553]
["bitfinex","SOLUSD",1748718072753,26.831596,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748718072959,26.831596,156.69,156.68,32.38243553]
["bitfinex","SOLUSD",1748718073370,13.74850025,156.71,156.68,32.38243553]
["bitfinex","SOLUSD",1748718073575,13.74850025,156.72,156.68,32.38243553]
["bitfinex","SOLUSD",1748718076757,9.84,156.73,156.68,32.38243553]
["bitfinex","SOLUSD",1748718076957,98.27945608,156.76,156.69,13.74850025]
["bitfinex","SOLUSD",1748718077152,108.11945608,156.76,156.72,26.0]
["bitfinex","SOLUSD",1748718077367,25.95724315,156.78,156.74,26.0]
["bitfinex","SOLUSD",1748718077568,52.36850025,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748718077779,13.74850025,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748718078451,13.74850025,156.78,156.76,26.0]
["bitfinex","SOLUSD",1748718078648,13.74850025,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748718082159,38.62,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748718082360,13.74850025,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748718082687,13.74850025,156.78,156.76,26.0]
["bitfinex","SOLUSD",1748718083884,13.74850025,156.79,156.77,26.0]
["bitfinex","SOLUSD",1748718084478,38.62,156.8,156.77,26.0]
["bitfinex","SOLUSD",1748718084657,38.62,156.8,156.69,33.92264911]
["bitfinex","SOLUSD",1748718084658,38.6,156.8,156.76,20.12761214]
["bitfinex","SOLUSD",1748718084862,13.74850025,156.8,156.76,46.12761214]
["bitfinex","SOLUSD",1748718085571,62.18850025,156.81,156.76,46.12761214]
["bitfinex","SOLUSD",1748718085879,13.74850025,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718091084,13.74850025,156.79,156.75,26.0]
["bitfinex","SOLUSD",1748718091085,13.89066182,156.79,156.75,26.0]
["bitfinex","SOLUSD",1748718091281,13.74850025,156.77,156.75,26.0]
["bitfinex","SOLUSD",1748718092579,13.74850025,156.77,156.73,20.1288251]
["bitfinex","SOLUSD",1748718092580,13.74850025,156.77,156.76,26.0]
["bitfinex","SOLUSD",1748718093658,13.74850025,156.77,156.71,13.74850025]
["bitfinex","SOLUSD",1748718093859,13.74850025,156.74,156.7,20.12972339]
["bitfinex","SOLUSD",1748718094069,13.74850025,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748718094462,13.74850025,156.74,156.69,6.38175367]
["bitfinex","SOLUSD",1748718094683,13.74850025,156.72,156.68,20.13080565]
["bitfinex","SOLUSD",1748718094868,13.74850025,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748718095683,13.74850025,156.73,156.71,26.0]
["bitfinex","SOLUSD",1748718096358,13.74850025,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748718096563,13.74850025,156.73,156.71,26.0]
["bitfinex","SOLUSD",1748718097084,13.74850025,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748718098562,13.74850025,156.73,156.71,26.0]
["bitfinex","SOLUSD",1748718099085,13.74850025,156.74,156.71,32.38106836]
["bitfinex","SOLUSD",1748718099286,52.38850025,156.75,156.73,26.0]
["bitfinex","SOLUSD",1748718099975,13.74850025,156.75,156.73,26.0]
["bitfinex","SOLUSD",1748718101563,13.74850025,156.75,156.73,32.38027829]
["bitfinex","SOLUSD",1748718101887,62.22850025,156.76,156.73,32.38027829]
["bitfinex","SOLUSD",1748718102587,13.74850025,156.75,156.73,32.38027829]
["bitfinex","SOLUSD",1748718106277,62.22850025,156.76,156.73,32.38027829]
["bitfinex","SOLUSD",1748718106500,9.86,156.76,156.73,32.38027829]
["bitfinex","SOLUSD",1748718106794,13.74850025,156.77,156.73,32.38027829]
["bitfinex","SOLUSD",1748718106965,13.74850025,156.78,156.73,46.12877854]
["bitfinex","SOLUSD",1748718107162,13.74850025,156.77,156.73,32.38027829]
["bitfinex","SOLUSD",1748718107594,10.72592915,156.79,156.73,46.12877854]
["bitfinex","SOLUSD",1748718107798,13.74850025,156.78,156.73,46.12877854]
["bitfinex","SOLUSD",1748718107997,24.4744294,156.79,156.77,26.0]
["bitfinex","SOLUSD",1748718109067,24.4744294,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718109972,30.99469072,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748718110302,10.72592915,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718110499,24.4744294,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718111075,10.72592915,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718111477,10.72592915,156.79,156.78,32.37836458]
["bitfinex","SOLUSD",1748718111677,6.51860183,156.83,156.78,32.37836458]
["bitfinex","SOLUSD",1748718111678,19.73403948,156.84,156.78,46.12686483]
["bitfinex","SOLUSD",1748718111885,13.74850025,156.83,156.78,46.12686483]
["bitfinex","SOLUSD",1748718112092,13.74850025,156.82,156.78,32.37836458]
["bitfinex","SOLUSD",1748718112588,13.74850025,156.81,156.78,32.37836458]
["bitfinex","SOLUSD",1748718114378,13.74850025,156.81,156.8,26.0]
["bitfinex","SOLUSD",1748718116480,58.82564456,156.81,156.77,26.0]
["bitfinex","SOLUSD",1748718116682,13.74850025,156.78,156.77,26.0]
["bitfinex","SOLUSD",1748718117215,54.95714431,156.81,156.78,26.0]
["bitfinex","SOLUSD",1748718117418,13.74850025,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718120995,20.12645802,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718121989,13.74850025,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748718123691,48.56,156.81,156.78,26.0]
["bitfinex","SOLUSD",1748718123899,13.74850025,156.8,156.78,26.0]
["bitfinex","SOLUSD",1748718125015,13.74850025,156.8,156.78,32.37834031]
["bitfinex","SOLUSD",1748718125505,23.62850025,156.81,156.78,32.37834031]
["bitfinex","SOLUSD",1748718126116,9.88,156.81,156.78,32.37834031]
["bitfinex","SOLUSD",1748718128617,13.74850025,156.83,156.78,46.12684056]
["bitfinex","SOLUSD",1748718130117,13.74850025,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748718132298,13.74850025,156.82,156.81,26.0]
["bitfinex","SOLUSD",1748718133127,58.41403948,156.84,156.81,26.0]
["bitfinex","SOLUSD",1748718133308,13.74850025,156.83,156.81,26.0]
["bitfinex","SOLUSD",1748718134819,13.74850025,156.83,156.81,32.37703191]
["bitfinex","SOLUSD",1748718135819,19.73403948,156.84,156.81,32.37703191]
["bitfinex","SOLUSD",1748718136006,0.8695229,156.84,156.81,46.12553216]
["bitfinex","SOLUSD",1748718136316,0.8695229,156.84,156.82,13.74850025]
["bitfinex","SOLUSD",1748718136721,0.8695229,156.84,156.83,39.74850025]
["bitfinex","SOLUSD",1748718137020,0.8695229,156.84,156.83,46.1248313]
["bitfinex","SOLUSD",1748718140024,0.8695229,156.84,156.83,20.1248313]
["bitfinex","SOLUSD",1748718140225,0.8695229,156.84,156.83,46.1248313]
["bitfinex","SOLUSD",1748718140432,0.8695229,156.84,156.83,20.1248313]
["bitfinex","SOLUSD",1748718140649,0.8695229,156.84,156.83,26.2818313]
["bitfinex","SOLUSD",1748718140821,0.8695229,156.84,156.83,52.2818313]
["bitfinex","SOLUSD",1748718141025,0.8695229,156.84,156.83,26.2818313]
["bitfinex","SOLUSD",1748718141335,0.8695229,156.84,156.83,44.93148016]
["bitfinex","SOLUSD",1748718141523,0.8695229,156.84,156.83,45.07364173]
["bitfinex","SOLUSD",1748718143644,6.37243856,156.93,156.92,26.0]
["bitfinex","SOLUSD",1748718143645,13.74850025,156.93,156.92,26.0]
["bitfinex","SOLUSD",1748718144366,101.72,156.98,156.92,26.0]
["bitfinex","SOLUSD",1748718144641,101.72,156.98,156.91,13.74850025]
["bitfinex","SOLUSD",1748718144642,13.74850025,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748718144944,5.08337579,157.14,156.98,10.0]
["bitfinex","SOLUSD",1748718145150,0.8882394,157.16,156.98,10.0]
["bitfinex","SOLUSD",1748718145151,13.74850025,157.11,157.03,13.89066182]
["bitfinex","SOLUSD",1748718145434,6.36343777,157.15,157.03,51.01785875]
["bitfinex","SOLUSD",1748718145736,13.74850025,157.14,157.04,0.14216157]
["bitfinex","SOLUSD",1748718145935,10.7882394,157.16,157.04,0.14216157]
["bitfinex","SOLUSD",1748718145936,0.8882394,157.16,157.12,26.0]
["bitfinex","SOLUSD",1748718146238,14.63673965,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748718146438,0.8882394,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748718146618,0.8882394,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748718147253,2.52913075,157.32,157.15,188.0519487]
["bitfinex","SOLUSD",1748718147429,2.52913075,157.32,157.15,131.0134]
["bitfinex","SOLUSD",1748718147745,13.95652587,157.24,157.18,13.74850025]
["bitfinex","SOLUSD",1748718147945,13.74850025,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748718148241,13.74850025,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718148541,13.74850025,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748718148845,13.74850025,157.22,157.19,26.0]
["bitfinex","SOLUSD",1748718149061,6.35894007,157.26,157.18,26.0]
["bitfinex","SOLUSD",1748718149225,6.35894007,157.26,157.2,26.0]
["bitfinex","SOLUSD",1748718149226,13.74850025,157.23,157.2,26.0]
["bitfinex","SOLUSD",1748718149544,13.74850025,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718149916,13.74850025,157.21,157.19,26.0]
["bitfinex","SOLUSD",1748718150341,22.25647565,157.21,157.18,26.0]
["bitfinex","SOLUSD",1748718151020,22.25647565,157.22,157.17,26.0]
["bitfinex","SOLUSD",1748718151648,22.25647565,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748718152048,22.25647565,157.21,157.18,26.0]
["bitfinex","SOLUSD",1748718152750,22.25647565,157.22,157.17,26.0]
["bitfinex","SOLUSD",1748718152947,22.25647565,157.23,157.18,22.25647565]
["bitfinex","SOLUSD",1748718153250,22.25647565,157.23,157.13,6.3426]
["bitfinex","SOLUSD",1748718153251,10.42,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748718153654,10.42,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718153829,22.25647565,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718154136,22.25647565,157.25,157.13,6.3426]
["bitfinex","SOLUSD",1748718154137,10.42,157.26,157.21,26.0]
["bitfinex","SOLUSD",1748718154341,22.25647565,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718154919,6.36051392,157.22,157.21,26.0]
["bitfinex","SOLUSD",1748718155320,6.36051392,157.22,157.16,26.0]
["bitfinex","SOLUSD",1748718155529,6.36051392,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718156219,22.25647565,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748718157232,22.25647565,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748718157426,39.0377988,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748718157931,22.25647565,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748718158320,16.78132315,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748718159829,16.78132315,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748718160335,10.42,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748718160725,16.78144111,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748718163841,16.78144111,157.2,157.14,22.25647565]
["bitfinex","SOLUSD",1748718164041,39.03791676,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748718164243,16.78144111,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748718164666,10.42,157.2,157.16,22.25647565]
["bitfinex","SOLUSD",1748718164865,1.6147,157.26,157.21,26.0]
["bitfinex","SOLUSD",1748718165161,16.77930047,157.25,157.22,48.25647565]
["bitfinex","SOLUSD",1748718166032,16.77930047,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748718166553,10.42,157.25,157.21,22.25647565]
["bitfinex","SOLUSD",1748718167423,28.61546819,157.26,157.21,22.25647565]
["bitfinex","SOLUSD",1748718167926,39.03546819,157.26,157.21,22.25647565]
["bitfinex","SOLUSD",1748718169754,10.42,157.26,157.21,22.25647565]
["bitfinex","SOLUSD",1748718170847,10.42,157.26,157.22,26.0]
["bitfinex","SOLUSD",1748718171851,16.77905615,157.26,157.22,26.0]
["bitfinex","SOLUSD",1748718172041,16.77905615,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718172734,6.35905615,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718172954,16.77905615,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718173545,6.35905615,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718173848,16.77905615,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718174265,6.35849176,157.27,157.23,26.0]
["bitfinex","SOLUSD",1748718174558,10.42,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718175832,6.35930047,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748718177440,16.77901829,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718178352,30.42658029,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718179846,10.42,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718180236,10.42,157.26,157.23,39.647562]
["bitfinex","SOLUSD",1748718180460,10.42,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748718180832,10.42,157.26,157.23,39.647562]
["bitfinex","SOLUSD",1748718181037,6.35822278,157.28,157.23,39.647562]
["bitfinex","SOLUSD",1748718181343,16.85822278,157.28,157.23,39.647562]
["bitfinex","SOLUSD",1748718181543,6.35758733,157.3,157.25,26.0]
["bitfinex","SOLUSD",1748718181750,30.50514933,157.3,157.25,26.0]
["bitfinex","SOLUSD",1748718182066,13.647562,157.29,157.25,26.0]
["bitfinex","SOLUSD",1748718182745,13.647562,157.29,157.24,46.00722101]
["bitfinex","SOLUSD",1748718183355,13.647562,157.29,157.24,32.35965901]
["bitfinex","SOLUSD",1748718183754,13.647562,157.29,157.24,46.00722101]
["bitfinex","SOLUSD",1748718184038,13.647562,157.25,157.21,26.0]
["bitfinex","SOLUSD",1748718184336,13.647562,157.24,157.23,26.0]
["bitfinex","SOLUSD",1748718184748,39.6,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748718184945,6.35781807,157.29,157.23,13.647562]
["bitfinex","SOLUSD",1748718185140,24.147562,157.28,157.23,13.647562]
["bitfinex","SOLUSD",1748718185744,10.5,157.28,157.23,20.00760253]
["bitfinex","SOLUSD",1748718186145,16.85810786,157.28,157.24,39.647562]
["bitfinex","SOLUSD",1748718186868,16.85810786,157.28,157.24,26.0]
["bitfinex","SOLUSD",1748718187249,30.50566986,157.28,157.24,26.0]
["bitfinex","SOLUSD",1748718189167,13.647562,157.27,157.24,26.0]
["bitfinex","SOLUSD",1748718190348,30.50566986,157.28,157.24,26.0]
["bitfinex","SOLUSD",1748718192850,13.647562,157.27,157.24,26.0]
["bitfinex","SOLUSD",1748718193160,13.647562,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718194152,53.167562,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718194980,59.52686247,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718197774,59.52686247,157.25,157.19,6.36160749]
["bitfinex","SOLUSD",1748718197954,13.647562,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1748718198162,24.147562,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718198459,10.5,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718199274,24.147562,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718199973,13.647562,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748718201158,13.647562,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748718201364,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718203875,13.647562,157.18,157.16,6.36270653]
["bitfinex","SOLUSD",1748718203876,13.647562,157.18,157.14,6.36335911]
["bitfinex","SOLUSD",1748718204081,13.647562,157.15,157.14,6.36335911]
["bitfinex","SOLUSD",1748718204283,13.647562,157.15,157.14,32.36335911]
["bitfinex","SOLUSD",1748718204461,39.48,157.21,157.14,6.36335911]
["bitfinex","SOLUSD",1748718204666,39.48,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748718204884,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718206083,45.8215719,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748718206382,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718207188,45.8213398,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748718207376,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718207570,13.647562,157.18,157.16,32.36288368]
["bitfinex","SOLUSD",1748718208770,13.647562,157.17,157.16,32.36288368]
["bitfinex","SOLUSD",1748718209503,13.647562,157.18,157.16,32.36288368]
["bitfinex","SOLUSD",1748718209866,13.647562,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748718210480,13.647562,157.17,157.16,32.36294222]
["bitfinex","SOLUSD",1748718210692,13.647562,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748718212672,39.46,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748718212673,49.8,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748718212865,24.027562,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748718213069,10.38,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748718214485,10.38,157.2,157.15,26.0]
["bitfinex","SOLUSD",1748718214796,24.027562,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748718215479,63.587562,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748718215882,63.587562,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748718216971,10.38,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748718217188,10.38,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748718218181,10.38,157.2,157.18,32.36189544]
["bitfinex","SOLUSD",1748718218381,39.54,157.21,157.18,32.36189544]
["bitfinex","SOLUSD",1748718218576,10.38,157.22,157.18,46.00945744]
["bitfinex","SOLUSD",1748718218795,49.92,157.22,157.18,46.00945744]
["bitfinex","SOLUSD",1748718219398,49.92,157.22,157.18,32.36189544]
["bitfinex","SOLUSD",1748718220316,49.9,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718220798,63.547562,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718221184,49.9,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718221385,24.027562,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718221686,13.647562,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718222492,13.647562,157.23,157.18,20.00945744]
["bitfinex","SOLUSD",1748718222493,20.00767139,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748718222700,13.647562,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748718222885,13.647562,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718223192,53.147562,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718223803,13.647562,157.22,157.15,13.647562]
["bitfinex","SOLUSD",1748718224097,45.8602226,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1748718224098,6.3614169,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1748718224275,13.647562,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748718224678,13.647562,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748718224879,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718225182,13.647562,157.18,157.12,21.53817382]
["bitfinex","SOLUSD",1748718225383,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718226280,39.5,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748718226508,59.50930661,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748718226709,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718229306,13.647562,157.18,157.14,32.36373843]
["bitfinex","SOLUSD",1748718229501,13.647562,157.17,157.14,32.36373843]
["bitfinex","SOLUSD",1748718229688,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718231191,45.86174461,157.19,157.15,26.0]
["bitfinex","SOLUSD",1748718231389,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718232592,13.647562,157.17,157.13,32.36404754]
["bitfinex","SOLUSD",1748718232786,13.647562,157.16,157.13,32.36404754]
["bitfinex","SOLUSD",1748718232991,13.647562,157.17,157.13,32.36404754]
["bitfinex","SOLUSD",1748718240000,13.647562,157.16,157.13,32.36404754]
["bitfinex","SOLUSD",1748718240403,13.647562,157.17,157.13,32.36404754]
["bitfinex","SOLUSD",1748718241493,13.647562,157.17,157.13,46.01160954]
["bitfinex","SOLUSD",1748718241693,13.647562,157.18,157.13,46.01160954]
["bitfinex","SOLUSD",1748718242009,13.647562,157.17,157.13,46.01160954]
["bitfinex","SOLUSD",1748718242209,13.647562,157.17,157.13,61.9220022]
["bitfinex","SOLUSD",1748718243718,13.647562,157.16,157.13,32.36404754]
["bitfinex","SOLUSD",1748718244600,13.647562,157.16,157.07,110.26162287]
["bitfinex","SOLUSD",1748718244601,13.647562,157.14,157.08,1.562]
["bitfinex","SOLUSD",1748718244805,13.647562,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748718245112,13.647562,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748718245312,13.647562,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1748718245614,36.26704319,157.21,157.09,22.28022151]
["bitfinex","SOLUSD",1748718245615,13.647562,157.16,157.11,15.91241805]
["bitfinex","SOLUSD",1748718245920,13.647562,157.16,157.12,26.0]
["bitfinex","SOLUSD",1748718246542,13.647562,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748718246810,49.74,157.18,157.15,26.0]
["bitfinex","SOLUSD",1748718246811,13.647562,157.18,157.15,26.0]
["bitfinex","SOLUSD",1748718247704,13.647562,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748718248212,13.647562,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748718249122,23.987562,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748718250205,23.987562,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1748718250897,13.647562,157.19,157.17,6.36239362]
["bitfinex","SOLUSD",1748718251098,13.647562,157.18,157.17,6.36239362]
["bitfinex","SOLUSD",1748718252031,13.647562,157.18,157.16,32.36280156]
["bitfinex","SOLUSD",1748718253226,13.647562,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748718253406,13.647562,157.17,157.15,32.36320231]
["bitfinex","SOLUSD",1748718254830,39.34,157.19,157.15,32.36320231]
["bitfinex","SOLUSD",1748718254831,13.647562,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748718262433,10.34,157.17,157.15,32.36334712]
["bitfinex","SOLUSD",1748718262811,13.647562,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748718263129,39.28,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748718263331,13.647562,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748718263509,13.647562,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748718263706,10.34,157.21,157.16,26.0]
["bitfinex","SOLUSD",1748718263934,13.647562,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1748718266807,13.647562,157.18,157.13,26.0]
["bitfinex","SOLUSD",1748718267148,13.647562,157.16,157.14,32.36375206]
["bitfinex","SOLUSD",1748718267433,13.647562,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748718268140,13.647562,157.16,157.15,32.36334712]
["bitfinex","SOLUSD",1748718268433,13.647562,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748718268607,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718269336,0.14216157,157.22,157.15,32.36334712]
["bitfinex","SOLUSD",1748718269527,13.647562,157.18,157.15,32.36334712]
["bitfinex","SOLUSD",1748718273007,13.647562,157.17,157.15,32.36334712]
["bitfinex","SOLUSD",1748718276343,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718277444,13.647562,157.17,157.15,6.36325816]
["bitfinex","SOLUSD",1748718278946,13.647562,157.18,157.15,6.36325816]
["bitfinex","SOLUSD",1748718279147,13.647562,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748718279636,13.647562,157.18,157.16,32.36270825]
["bitfinex","SOLUSD",1748718283570,13.647562,157.17,157.12,26.0]
["bitfinex","SOLUSD",1748718283770,13.647562,157.15,157.1,20.01293437]
["bitfinex","SOLUSD",1748718283938,13.647562,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1748718284139,13.647562,157.17,157.14,26.0]
["bitfinex","SOLUSD",1748718285056,23.15608852,157.2,157.13,26.0]
["bitfinex","SOLUSD",1748718285257,13.647562,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748718285756,13.647562,157.18,157.13,39.647562]
["bitfinex","SOLUSD",1748718285963,13.647562,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748718287166,13.647562,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748718287963,10.26,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748718288260,169.00782223,157.23,157.16,26.0]
["bitfinex","SOLUSD",1748718288261,13.647562,157.19,157.16,26.0]
["bitfinex","SOLUSD",1748718289666,13.647562,157.19,157.16,32.36255651]
["bitfinex","SOLUSD",1748718291567,13.647562,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748718291772,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718291959,13.647562,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748718292654,13.647562,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748718293152,13.647562,157.17,157.15,32.36300426]
["bitfinex","SOLUSD",1748718293466,13.647562,157.18,157.15,32.36300426]
["bitfinex","SOLUSD",1748718297752,45.50097055,157.21,157.15,32.36300426]
["bitfinex","SOLUSD",1748718298078,12.647562,157.18,157.15,32.36300426]
["bitfinex","SOLUSD",1748718300253,13.647562,157.19,157.15,32.36300426]
["bitfinex","SOLUSD",1748718301960,13.647562,157.2,157.15,48.27137206]
["bitfinex","SOLUSD",1748718302996,8.172,157.25,157.16,13.647562]
["bitfinex","SOLUSD",1748718303292,8.172,157.25,157.15,56.30017206]
["bitfinex","SOLUSD",1748718303293,13.647562,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748718303452,13.647562,157.21,157.19,26.0]
["bitfinex","SOLUSD",1748718304084,13.647562,157.22,157.19,26.0]
["bitfinex","SOLUSD",1748718304509,13.647562,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748718306678,13.647562,157.22,157.21,26.0]
["bitfinex","SOLUSD",1748718307384,26.15744456,157.26,157.21,26.0]
["bitfinex","SOLUSD",1748718307385,10.26,157.26,157.21,26.0]
["bitfinex","SOLUSD",1748718307588,13.647562,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748718307896,13.647562,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748718308510,20.00652763,157.26,157.21,13.647562]
["bitfinex","SOLUSD",1748718308806,20.00652763,157.26,157.17,14.20577445]
["bitfinex","SOLUSD",1748718308807,13.647562,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748718309505,13.647562,157.29,157.27,26.0]
["bitfinex","SOLUSD",1748718310297,18.42120854,157.32,157.28,26.0]
["bitfinex","SOLUSD",1748718310298,2.52913075,157.32,157.28,26.0]
["bitfinex","SOLUSD",1748718310515,2.52913075,157.32,157.28,39.647562]
["bitfinex","SOLUSD",1748718310799,2.52913075,157.32,157.31,13.647562]
["bitfinex","SOLUSD",1748718310800,2.02913075,157.32,157.31,13.647562]
["bitfinex","SOLUSD",1748718310974,2.02913075,157.32,157.31,51.379862]
["bitfinex","SOLUSD",1748718311579,2.02913075,157.32,157.31,51.52202357]
["bitfinex","SOLUSD",1748718312320,2.02913075,157.32,157.31,100.90784882]
["bitfinex","SOLUSD",1748718312540,19.99961712,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748718312706,19.99878461,157.45,157.4,13.647562]
["bitfinex","SOLUSD",1748718312906,13.647562,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748718313106,13.647562,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748718313433,13.647562,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718314405,13.647562,157.42,157.36,10.2]
["bitfinex","SOLUSD",1748718314406,13.647562,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748718314595,13.647562,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718314803,6.35283654,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718316212,20.00039854,157.41,157.32,6.3560914]
["bitfinex","SOLUSD",1748718316408,13.647562,157.39,157.34,13.647562]
["bitfinex","SOLUSD",1748718316606,13.647562,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748718317141,13.647562,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718318110,6.35243298,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748718318312,19.99999498,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748718319140,13.647562,157.42,157.37,20.00199568]
["bitfinex","SOLUSD",1748718319354,6.35214994,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748718319527,13.647562,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748718319706,13.647562,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718320712,13.647562,157.42,157.36,6.35475131]
["bitfinex","SOLUSD",1748718320919,13.647562,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748718320920,13.647562,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718321119,13.647562,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718321324,13.647562,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718321626,6.35285568,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748718321627,13.647562,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718324327,6.35162601,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748718324506,13.647562,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718324901,13.647562,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718325103,13.647562,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718333929,13.647562,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718341237,13.647562,157.42,157.38,32.35394203]
["bitfinex","SOLUSD",1748718342568,13.647562,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748718342780,6.35122261,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748718342960,22.22927913,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748718343147,1.5551,157.44,157.38,26.0]
["bitfinex","SOLUSD",1748718343341,7.8937,157.44,157.38,26.0]
["bitfinex","SOLUSD",1748718343869,13.647562,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718344072,13.647562,157.39,157.35,10.24]
["bitfinex","SOLUSD",1748718344274,13.647562,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748718344651,6.35324015,157.4,157.35,26.0]
["bitfinex","SOLUSD",1748718345053,6.35324015,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748718345963,13.647562,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748718346942,13.647562,157.37,157.34,32.3556467]
["bitfinex","SOLUSD",1748718348075,13.647562,157.35,157.34,32.3556467]
["bitfinex","SOLUSD",1748718350346,13.647562,157.36,157.34,32.3556467]
["bitfinex","SOLUSD",1748718356171,13.647562,157.35,157.34,32.3556467]
["bitfinex","SOLUSD",1748718358681,13.647562,157.36,157.34,32.3556467]
["bitfinex","SOLUSD",1748718360192,13.647562,157.35,157.34,32.3556467]
["bitfinex","SOLUSD",1748718361298,13.647562,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748718361876,39.02,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748718362089,13.647562,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748718362665,6.35202947,157.43,157.36,6.3548551]
["bitfinex","SOLUSD",1748718362895,13.647562,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748718364879,13.647562,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748718365575,13.647562,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748718366777,13.647562,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718366984,10.2,157.46,157.4,26.0]
["bitfinex","SOLUSD",1748718367186,13.647562,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748718367806,13.647562,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718368479,13.647562,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748718368678,10.2,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748718368912,13.647562,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748718369280,13.647562,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718369907,0.8882394,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748718370089,13.647562,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748718370294,13.647562,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748718370500,0.8882394,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748718370705,0.8882394,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748718370909,14.5358014,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748718372207,14.5358014,157.47,157.44,6.35136598]
["bitfinex","SOLUSD",1748718372390,13.647562,157.45,157.44,6.35136598]
["bitfinex","SOLUSD",1748718372809,13.647562,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718373395,7.2387663,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748718373704,13.647562,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718375583,0.8882394,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748718375788,7.2386796,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748718375988,13.647562,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748718376984,13.647562,157.46,157.42,6.35233849]
["bitfinex","SOLUSD",1748718376985,19.99838125,157.46,157.4,16.49308701]
["bitfinex","SOLUSD",1748718377201,6.35081925,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748718377387,13.647562,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748718377592,6.35081925,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748718378089,13.647562,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748718379211,13.647562,157.44,157.41,32.35276573]
["bitfinex","SOLUSD",1748718379390,13.647562,157.42,157.41,32.35276573]
["bitfinex","SOLUSD",1748718385812,13.647562,157.42,157.4,6.35319039]
["bitfinex","SOLUSD",1748718386019,13.647562,157.41,157.4,6.35319039]
["bitfinex","SOLUSD",1748718388210,13.647562,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718389223,1.6569,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748718389395,13.647562,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718390113,13.647562,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718390923,14.5358014,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748718391296,14.5358014,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748718391496,13.647562,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1748718395212,0.8882394,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748718395527,14.5358014,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748718398517,14.5358014,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748718399430,0.8882394,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748718400427,0.8882394,157.47,157.46,39.647562]
["bitfinex","SOLUSD",1748718400635,0.8882394,157.47,157.46,56.28054282]
["bitfinex","SOLUSD",1748718402424,0.8882394,157.47,157.46,56.13838125]
["bitfinex","SOLUSD",1748718405834,0.8882394,157.47,157.46,56.28054282]
["bitfinex","SOLUSD",1748718406519,0.8882394,157.47,157.46,75.07235325]
["bitfinex","SOLUSD",1748718407037,0.8882394,157.47,157.46,56.28054282]
["bitfinex","SOLUSD",1748718407534,0.8882394,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748718408422,0.8882394,157.47,157.46,45.99838125]
["bitfinex","SOLUSD",1748718408740,0.8882394,157.47,157.46,19.99838125]
["bitfinex","SOLUSD",1748718410014,0.8882394,157.47,157.46,45.99838125]
["bitfinex","SOLUSD",1748718410321,0.8882394,157.47,157.46,19.99838125]
["bitfinex","SOLUSD",1748718413235,0.8882394,157.47,157.46,45.99838125]
["bitfinex","SOLUSD",1748718413629,0.8882394,157.47,157.46,19.99838125]
["bitfinex","SOLUSD",1748718415239,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718421027,0.8882394,157.47,157.46,46.49838125]
["bitfinex","SOLUSD",1748718421243,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718424049,0.8882394,157.47,157.46,46.49838125]
["bitfinex","SOLUSD",1748718424262,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718424465,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718426445,0.8882394,157.47,157.46,32.85081925]
["bitfinex","SOLUSD",1748718426648,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718426845,0.8882394,157.47,157.46,32.85081925]
["bitfinex","SOLUSD",1748718427155,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718429929,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718431035,0.8882394,157.47,157.46,39.43235325]
["bitfinex","SOLUSD",1748718431671,0.8882394,157.47,157.46,78.41235325]
["bitfinex","SOLUSD",1748718433256,0.8882394,157.47,157.46,59.62054282]
["bitfinex","SOLUSD",1748718434157,0.8882394,157.47,157.46,149.22054282]
["bitfinex","SOLUSD",1748718434359,0.8882394,157.47,157.46,135.57298082]
["bitfinex","SOLUSD",1748718434664,0.8882394,157.47,157.46,150.80854282]
["bitfinex","SOLUSD",1748718439441,0.8882394,157.47,157.46,150.66638125]
["bitfinex","SOLUSD",1748718444267,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718444468,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718444853,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718446567,0.8882394,157.47,157.46,20.49838125]
["bitfinex","SOLUSD",1748718464272,0.8882394,157.47,157.46,15.5547453]
["bitfinex","SOLUSD",1748718466480,0.8882394,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718466670,9.59216545,157.47,157.46,6.85081925]
["bitfinex","SOLUSD",1748718466986,9.59216545,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748718467379,9.59216545,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748718468076,9.59216545,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1748718468283,9.59216545,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748718470077,9.59216545,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748718470287,14.49706599,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748718474498,14.49706599,157.47,157.45,6.35107548]
["bitfinex","SOLUSD",1748718474801,13.60882659,157.46,157.45,6.35107548]
["bitfinex","SOLUSD",1748718475485,13.60882659,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748718477809,13.60882659,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748718482005,0.8882394,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748718482213,13.60882659,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748718482411,0.8882394,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748718482585,14.49706599,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748718483090,0.8882394,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748718483289,0.8882394,157.47,157.45,45.9600492]
["bitfinex","SOLUSD",1748718483492,0.8882394,157.47,157.46,19.95964584]
["bitfinex","SOLUSD",1748718483694,0.8882394,157.47,157.46,20.45964584]
["bitfinex","SOLUSD",1748718483995,0.8882394,157.47,157.46,19.95964584]
["bitfinex","SOLUSD",1748718488816,0.8882394,157.47,157.46,38.89361784]
["bitfinex","SOLUSD",1748718489323,0.8882394,157.47,157.46,40.02835571]
["bitfinex","SOLUSD",1748718489819,2.52913075,157.6,157.5,44.64964886]
["bitfinex","SOLUSD",1748718490021,13.60882659,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748718490233,13.60882659,157.57,157.5,26.0]
["bitfinex","SOLUSD",1748718490522,13.60882659,157.52,157.5,32.34920634]
["bitfinex","SOLUSD",1748718490695,13.60882659,157.53,157.5,48.22222221]
["bitfinex","SOLUSD",1748718490899,13.77112579,157.53,157.5,48.22222221]
["bitfinex","SOLUSD",1748718491222,2.52913075,157.6,157.5,93.57708054]
["bitfinex","SOLUSD",1748718491425,13.60882659,157.54,157.5,79.96825395]
["bitfinex","SOLUSD",1748718491995,13.60882659,157.59,157.5,79.96825395]
["bitfinex","SOLUSD",1748718492299,13.60882659,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748718492503,13.60882659,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1748718498611,41.38913075,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1748718498813,13.60882659,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1748718500322,13.60882659,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748718501333,16.13795734,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718502202,16.13795734,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718502404,16.13795734,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718502604,13.60882659,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748718503117,13.60882659,157.59,157.58,32.34598299]
["bitfinex","SOLUSD",1748718503808,2.52913075,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748718504008,16.13795734,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748718504535,2.52913075,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748718505404,13.60882659,157.59,157.58,32.34598299]
["bitfinex","SOLUSD",1748718505708,2.52913075,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748718505907,13.60882659,157.59,157.58,32.34598299]
["bitfinex","SOLUSD",1748718507328,13.60882659,157.59,157.57,6.34625663]
["bitfinex","SOLUSD",1748718507528,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718507711,13.60882659,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748718508517,16.13795734,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718508829,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718509223,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718509423,16.13795734,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718509813,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718512909,2.52913075,157.6,157.59,32.8455803]
["bitfinex","SOLUSD",1748718513812,16.13795734,157.6,157.59,0.5]
["bitfinex","SOLUSD",1748718514220,16.13795734,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718514654,13.60882659,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748718515539,33.79015318,157.59,157.51,25.87105024]
["bitfinex","SOLUSD",1748718515746,6.5725,157.59,157.5,13.60882659]
["bitfinex","SOLUSD",1748718516033,6.5725,157.59,157.55,26.0]
["bitfinex","SOLUSD",1748718516034,13.60882659,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748718516553,13.60882659,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748718517234,6.5725,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748718517438,13.60882659,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748718517737,13.60882659,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748718517928,13.60882659,157.57,157.54,0.5]
["bitfinex","SOLUSD",1748718518134,13.60882659,157.55,157.54,0.5]
["bitfinex","SOLUSD",1748718518427,13.60882659,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748718518830,13.60882659,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748718519034,13.60882659,157.53,157.52,32.34815329]
["bitfinex","SOLUSD",1748718519232,6.34598299,157.58,157.52,32.34815329]
["bitfinex","SOLUSD",1748718519469,12.52913075,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748718519672,13.60882659,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748718519961,13.60882659,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748718521934,13.60882659,157.57,157.55,32.34705528]
["bitfinex","SOLUSD",1748718522948,13.60882659,157.56,157.55,32.34705528]
["bitfinex","SOLUSD",1748718523547,13.60882659,157.57,157.55,32.34705528]
["bitfinex","SOLUSD",1748718524931,8.87443336,157.6,157.55,48.21503369]
["bitfinex","SOLUSD",1748718524932,13.60882659,157.59,157.55,48.21503369]
["bitfinex","SOLUSD",1748718525154,16.13795734,157.6,157.55,61.82386028]
["bitfinex","SOLUSD",1748718525360,2.52913075,157.6,157.56,13.60882659]
["bitfinex","SOLUSD",1748718525737,2.52913075,157.6,157.55,48.21503369]
["bitfinex","SOLUSD",1748718525738,16.13795734,157.6,157.55,61.82386028]
["bitfinex","SOLUSD",1748718526763,16.13795734,157.6,157.56,13.60882659]
["bitfinex","SOLUSD",1748718527062,16.13795734,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718527249,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718528261,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718528635,16.13795734,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718529434,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718530549,16.13795734,157.6,157.53,10.1]
["bitfinex","SOLUSD",1748718530753,13.60882659,157.54,157.49,58.97843608]
["bitfinex","SOLUSD",1748718531079,13.60882659,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748718531256,13.60882659,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748718532367,13.60882659,157.56,157.54,32.34743042]
["bitfinex","SOLUSD",1748718533345,13.60882659,157.55,157.53,6.34784342]
["bitfinex","SOLUSD",1748718534288,6.34599698,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748718534454,13.60882659,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748718535153,13.60882659,157.55,157.53,32.34793221]
["bitfinex","SOLUSD",1748718539459,16.44568654,157.59,157.53,32.34793221]
["bitfinex","SOLUSD",1748718539662,13.60882659,157.55,157.53,32.34793221]
["bitfinex","SOLUSD",1748718542065,13.60882659,157.54,157.48,15.87462148]
["bitfinex","SOLUSD",1748718542358,13.60882659,157.5,157.48,15.87462148]
["bitfinex","SOLUSD",1748718543287,13.60882659,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748718544171,13.60882659,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748718544589,13.60882659,157.5,157.48,32.34990281]
["bitfinex","SOLUSD",1748718544782,13.60882659,157.49,157.46,6.35056225]
["bitfinex","SOLUSD",1748718544979,13.60882659,157.47,157.46,6.35056225]
["bitfinex","SOLUSD",1748718545178,13.60882659,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748718545379,13.60882659,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748718545798,13.60882659,157.47,157.42,25.98010839]
["bitfinex","SOLUSD",1748718545980,13.60882659,157.46,157.42,15.88010839]
["bitfinex","SOLUSD",1748718546183,13.60882659,157.43,157.39,22.23688272]
["bitfinex","SOLUSD",1748718546568,13.60882659,157.44,157.39,35.84570931]
["bitfinex","SOLUSD",1748718546767,13.60882659,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748718547072,13.60882659,157.44,157.39,35.84570931]
["bitfinex","SOLUSD",1748718547567,13.60882659,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748718550175,13.60882659,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748718550375,13.60882659,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748718550576,6.34806323,157.53,157.46,26.0]
["bitfinex","SOLUSD",1748718550577,13.60882659,157.51,157.46,39.60882659]
["bitfinex","SOLUSD",1748718550880,13.60882659,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748718551292,13.60882659,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748718552093,13.60882659,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748718553305,13.60882659,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748718555497,23.76882659,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748718556086,13.60882659,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748718558197,13.60882659,157.52,157.51,32.34880325]
["bitfinex","SOLUSD",1748718558501,23.76882659,157.53,157.51,32.34880325]
["bitfinex","SOLUSD",1748718563688,13.60882659,157.53,157.51,32.34880325]
["bitfinex","SOLUSD",1748718565911,13.60882659,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748718566290,13.60882659,157.53,157.51,32.34880227]
["bitfinex","SOLUSD",1748718567190,13.60882659,157.52,157.47,26.0]
["bitfinex","SOLUSD",1748718567391,13.60882659,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748718567599,13.60882659,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748718568193,1.86362314,157.55,157.47,32.35011908]
["bitfinex","SOLUSD",1748718568411,13.60882659,157.5,157.47,32.35011908]
["bitfinex","SOLUSD",1748718569897,13.60882659,157.51,157.47,32.35011908]
["bitfinex","SOLUSD",1748718570092,8.21113519,157.55,157.47,45.95894567]
["bitfinex","SOLUSD",1748718570290,13.60882659,157.52,157.47,45.95894567]
["bitfinex","SOLUSD",1748718570489,13.60882659,157.53,157.48,13.60882659]
["bitfinex","SOLUSD",1748718571105,13.60882659,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748718571295,13.60882659,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748718571499,13.60882659,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748718572388,13.60882659,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748718572789,13.60882659,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748718578217,13.60882659,157.54,157.53,32.3479972]
["bitfinex","SOLUSD",1748718578421,10.16,157.56,157.53,32.3479972]
["bitfinex","SOLUSD",1748718578919,13.60882659,157.57,157.53,32.3479972]
["bitfinex","SOLUSD",1748718578920,13.60882659,157.57,157.53,45.95682379]
["bitfinex","SOLUSD",1748718579109,13.60882659,157.57,157.53,32.3479972]
["bitfinex","SOLUSD",1748718580103,13.60882659,157.58,157.53,45.95682379]
["bitfinex","SOLUSD",1748718584919,13.60882659,157.58,157.53,32.3479972]
["bitfinex","SOLUSD",1748718585112,1.533,157.59,157.53,61.8268168]
["bitfinex","SOLUSD",1748718585324,15.14182659,157.59,157.53,61.8268168]
["bitfinex","SOLUSD",1748718585516,15.14182659,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748718585709,26.29795734,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748718586324,16.13795734,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748718587126,16.13795734,157.6,157.57,32.3461541]
["bitfinex","SOLUSD",1748718588420,2.52913075,157.6,157.57,32.3461541]
["bitfinex","SOLUSD",1748718589510,16.13795734,157.6,157.57,32.3461541]
["bitfinex","SOLUSD",1748718590626,16.13795734,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748718590627,13.60882659,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748718591414,13.60882659,157.59,157.57,32.34632178]
["bitfinex","SOLUSD",1748718592337,13.60882659,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748718592633,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718592934,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718594243,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718602833,2.52913075,157.6,157.59,45.95440689]
["bitfinex","SOLUSD",1748718603450,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718605051,2.52913075,157.6,157.58,6.34590274]
["bitfinex","SOLUSD",1748718605052,16.13795734,157.6,157.58,6.34590274]
["bitfinex","SOLUSD",1748718605255,16.13795734,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718605256,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718605446,16.13795734,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748718606452,16.13795734,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718606644,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748718606823,2.52913075,157.6,157.59,45.95440689]
["bitfinex","SOLUSD",1748718609356,2.52913075,157.6,157.59,49.05647839]
["bitfinex","SOLUSD",1748718612250,2.52913075,157.6,157.59,67.84828882]
["bitfinex","SOLUSD",1748718614136,2.52913075,157.6,157.59,54.23946223]
["bitfinex","SOLUSD",1748718614337,2.52913075,157.6,157.59,67.84828882]
["bitfinex","SOLUSD",1748718614651,2.52913075,157.6,157.59,157.44828882]
["bitfinex","SOLUSD",1748718615332,2.52913075,157.6,157.59,171.05711541]
["bitfinex","SOLUSD",1748718616632,2.52913075,157.6,157.59,157.44828882]
["bitfinex","SOLUSD",1748718619358,2.52913075,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748718619681,16.13795734,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748718619891,16.13795734,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1748718620194,13.60882659,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748718620648,13.60882659,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748718620847,13.60882659,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748718621073,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748718621250,13.60882659,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748718623482,13.60882659,157.59,157.57,32.34635806]
["bitfinex","SOLUSD",1748718623679,2.52913075,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748718623680,13.60882659,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748718624270,13.60882659,157.58,157.54,32.34744749]
["bitfinex","SOLUSD",1748718624461,8.87462739,157.6,157.54,32.34744749]
["bitfinex","SOLUSD",1748718624462,13.60882659,157.57,157.54,32.34744749]
["bitfinex","SOLUSD",1748718625493,2.52913075,157.6,157.54,48.21643314]
["bitfinex","SOLUSD",1748718625494,13.60882659,157.58,157.54,48.21643314]
["bitfinex","SOLUSD",1748718625667,2.52913075,157.6,157.54,48.21643314]
["bitfinex","SOLUSD",1748718625986,13.60882659,157.58,157.54,61.82525973]
["bitfinex","SOLUSD",1748718626751,13.60882659,157.58,157.54,48.21643314]
["bitfinex","SOLUSD",1748718628074,13.60882659,157.57,157.54,32.34744749]
["bitfinex","SOLUSD",1748718630581,6.34560715,157.59,157.53,6.347964]
["bitfinex","SOLUSD",1748718630766,13.60882659,157.54,157.53,6.347964]
["bitfinex","SOLUSD",1748718631184,13.60882659,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748718631485,27.78423374,157.59,157.5,6.34920634]
["bitfinex","SOLUSD",1748718631486,13.60882659,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748718631679,13.60882659,157.52,157.48,22.22414906]
["bitfinex","SOLUSD",1748718632182,6.34712497,157.56,157.48,22.22414906]
["bitfinex","SOLUSD",1748718632183,13.60882659,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748718633185,13.60882659,157.53,157.51,32.34876336]
["bitfinex","SOLUSD",1748718633767,13.60882659,157.52,157.51,32.34876336]
["bitfinex","SOLUSD",1748718634080,13.60882659,157.52,157.46,1.5814]
["bitfinex","SOLUSD",1748718634081,13.60882659,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1748718634282,13.60882659,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748718634473,13.60882659,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748718634875,13.60882659,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1748718634876,27.21765318,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1748718635081,13.60882659,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748718635388,13.60882659,157.5,157.44,26.0]
["bitfinex","SOLUSD",1748718635389,13.60882659,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718636088,13.60882659,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748718636666,13.60882659,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748718637587,13.60882659,157.48,157.46,32.35048704]
["bitfinex","SOLUSD",1748718637782,13.60882659,157.47,157.46,32.35048704]
["bitfinex","SOLUSD",1748718638361,13.60882659,157.47,157.45,32.35108084]
["bitfinex","SOLUSD",1748718638588,13.60882659,157.46,157.45,32.35108084]
["bitfinex","SOLUSD",1748718639269,13.60882659,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748718640866,13.60882659,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748718641071,13.60882659,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748718642297,13.60882659,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748718649191,13.60882659,157.46,157.39,39.55236711]
["bitfinex","SOLUSD",1748718649192,28.19834584,157.46,157.42,26.0]
["bitfinex","SOLUSD",1748718649375,13.60882659,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748718649579,13.60882659,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748718649792,13.60882659,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718650870,13.60882659,157.4,157.36,6.35460506]
["bitfinex","SOLUSD",1748718651174,13.60882659,157.38,157.36,6.35460506]
["bitfinex","SOLUSD",1748718651499,13.60882659,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718651691,18.2987,157.46,157.4,26.0]
["bitfinex","SOLUSD",1748718651692,13.60882659,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748718652194,13.60882659,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748718652391,10.06,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748718652596,13.60882659,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718653379,10.06,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748718653583,13.60882659,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748718654805,13.60882659,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748718655002,13.60882659,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748718655502,32.54279859,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1748718655801,13.60882659,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748718656697,13.60882659,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1748718656903,13.60882659,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718658787,13.60882659,157.38,157.36,6.35455459]
["bitfinex","SOLUSD",1748718659485,13.60882659,157.37,157.36,6.35455459]
["bitfinex","SOLUSD",1748718659791,13.60882659,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748718660000,13.60882659,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748718660202,13.60882659,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718660885,13.60882659,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748718661081,13.60882659,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748718662891,13.60882659,157.37,157.34,32.35531705]
["bitfinex","SOLUSD",1748718663097,13.60882659,157.35,157.34,32.35531705]
["bitfinex","SOLUSD",1748718663291,13.60882659,157.36,157.34,32.35531705]
["bitfinex","SOLUSD",1748718663893,13.60882659,157.35,157.34,32.35531705]
["bitfinex","SOLUSD",1748718664096,13.60882659,157.35,157.33,6.35592851]
["bitfinex","SOLUSD",1748718664301,13.60882659,157.34,157.33,6.35592851]
["bitfinex","SOLUSD",1748718665107,13.60882659,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748718665985,13.60882659,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748718669706,13.60882659,157.35,157.31,6.35672004]
["bitfinex","SOLUSD",1748718670015,13.60882659,157.32,157.31,6.35672004]
["bitfinex","SOLUSD",1748718671019,13.60882659,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748718671518,13.60882659,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718672892,13.60882659,157.34,157.32,32.35647088]
["bitfinex","SOLUSD",1748718673897,13.60882659,157.33,157.32,32.35647088]
["bitfinex","SOLUSD",1748718674513,13.60882659,157.34,157.32,32.35647088]
["bitfinex","SOLUSD",1748718674825,13.60882659,157.36,157.32,32.35647088]
["bitfinex","SOLUSD",1748718675516,6.0823,157.38,157.32,32.35647088]
["bitfinex","SOLUSD",1748718675517,13.60882659,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748718675698,23.66882659,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748718675895,13.60882659,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718676309,13.60882659,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748718676691,10.06,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748718676892,10.06,157.41,157.35,13.60882659]
["bitfinex","SOLUSD",1748718676893,13.60882659,157.4,157.38,32.35404752]
["bitfinex","SOLUSD",1748718677096,13.60882659,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748718678507,13.60882659,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718680210,13.60882659,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748718682525,13.60882659,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718683037,10.06,157.41,157.34,13.60882659]
["bitfinex","SOLUSD",1748718683216,149.0,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748718683458,13.60882659,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748718684411,13.60882659,157.45,157.43,32.35187414]
["bitfinex","SOLUSD",1748718686224,13.60882659,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748718686530,13.60882659,157.44,157.36,15.88662257]
["bitfinex","SOLUSD",1748718686531,13.60882659,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748718687418,13.60882659,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748718687614,10.04,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748718687919,13.60882659,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748718688509,13.60882659,157.44,157.41,32.35264677]
["bitfinex","SOLUSD",1748718688713,13.60882659,157.43,157.41,32.35264677]
["bitfinex","SOLUSD",1748718691501,13.60882659,157.42,157.36,39.60882659]
["bitfinex","SOLUSD",1748718691698,13.60882659,157.41,157.36,39.60882659]
["bitfinex","SOLUSD",1748718691901,13.60882659,157.41,157.36,13.60882659]
["bitfinex","SOLUSD",1748718692128,13.60882659,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748718692718,13.60882659,157.42,157.37,39.60882659]
["bitfinex","SOLUSD",1748718693406,13.60882659,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718695626,13.60882659,157.41,157.39,32.35332454]
["bitfinex","SOLUSD",1748718699135,13.60882659,157.42,157.39,32.35332454]
["bitfinex","SOLUSD",1748718700230,13.60882659,157.43,157.39,48.23743407]
["bitfinex","SOLUSD",1748718703412,13.60882659,157.44,157.39,48.23743407]
["bitfinex","SOLUSD",1748718703728,10.04,157.46,157.39,32.35332454]
["bitfinex","SOLUSD",1748718703729,13.60882659,157.43,157.39,32.35332454]
["bitfinex","SOLUSD",1748718703926,13.60882659,157.41,157.39,32.35332454]
["bitfinex","SOLUSD",1748718705235,13.60882659,157.42,157.39,32.35332454]
["bitfinex","SOLUSD",1748718707037,13.60882659,157.41,157.39,32.35332454]
["bitfinex","SOLUSD",1748718708542,13.60882659,157.42,157.39,32.35332454]
["bitfinex","SOLUSD",1748718708756,13.60882659,157.41,157.39,32.35332454]
["bitfinex","SOLUSD",1748718713465,13.60882659,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718713624,13.60882659,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718713825,13.60882659,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718714336,13.60882659,157.4,157.38,6.35396292]
["bitfinex","SOLUSD",1748718714535,13.60882659,157.4,157.38,32.35396292]
["bitfinex","SOLUSD",1748718714744,13.60882659,157.4,157.38,6.35396292]
["bitfinex","SOLUSD",1748718715322,13.60882659,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718717047,13.60882659,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718718647,13.60882659,157.41,157.39,32.35357369]
["bitfinex","SOLUSD",1748718719348,13.60882659,157.43,157.39,32.35357369]
["bitfinex","SOLUSD",1748718719526,13.60882659,157.42,157.39,32.35357369]
["bitfinex","SOLUSD",1748718720223,10.04,157.44,157.39,32.35357369]
["bitfinex","SOLUSD",1748718720224,13.60882659,157.41,157.39,32.35357369]
["bitfinex","SOLUSD",1748718721047,13.60882659,157.42,157.39,32.35357369]
["bitfinex","SOLUSD",1748718723344,45.13137424,157.45,157.39,26.0]
["bitfinex","SOLUSD",1748718723345,13.60882659,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718723741,13.60882659,157.4,157.37,6.35433792]
["bitfinex","SOLUSD",1748718723927,13.60882659,157.38,157.37,6.35433792]
["bitfinex","SOLUSD",1748718724841,13.60882659,157.38,157.34,22.24387947]
["bitfinex","SOLUSD",1748718725043,13.60882659,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718726371,13.60882659,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748718726530,13.60882659,157.38,157.32,1.5525]
["bitfinex","SOLUSD",1748718726531,13.60882659,157.35,157.33,6.35590236]
["bitfinex","SOLUSD",1748718726730,13.60882659,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748718726936,13.60882659,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748718727331,13.60882659,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748718727551,13.60882659,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748718727870,13.60882659,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718728049,13.60882659,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748718728348,13.60882659,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748718729540,13.60882659,157.34,157.32,6.35638775]
["bitfinex","SOLUSD",1748718729746,13.60882659,157.33,157.32,6.35638775]
["bitfinex","SOLUSD",1748718730961,13.60882659,157.33,157.31,32.35672114]
["bitfinex","SOLUSD",1748718731472,13.60882659,157.33,157.24,22.11428592]
["bitfinex","SOLUSD",1748718731473,18.933972,157.34,157.25,15.8974381]
["bitfinex","SOLUSD",1748718731638,13.60882659,157.3,157.25,29.50626469]
["bitfinex","SOLUSD",1748718731829,13.60882659,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748718733647,13.60882659,157.3,157.29,32.35768326]
["bitfinex","SOLUSD",1748718734258,13.60882659,157.32,157.29,32.35768326]
["bitfinex","SOLUSD",1748718735449,72.17085552,157.36,157.29,32.35768326]
["bitfinex","SOLUSD",1748718735665,13.60882659,157.32,157.29,32.35768326]
["bitfinex","SOLUSD",1748718739765,13.60882659,157.31,157.29,32.35768326]
["bitfinex","SOLUSD",1748718748274,13.60882659,157.32,157.29,32.35768326]
["bitfinex","SOLUSD",1748718748473,6.35541513,157.35,157.29,32.35768326]
["bitfinex","SOLUSD",1748718748474,13.60882659,157.31,157.29,32.35768326]
["bitfinex","SOLUSD",1748718751268,13.60882659,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748718751474,13.60882659,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748718756763,19.96570155,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748718757970,13.60882659,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748718758282,13.60882659,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748718759475,13.60882659,157.3,157.24,6.35954253]
["bitfinex","SOLUSD",1748718759677,6.35689,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748718759983,13.60882659,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748718763574,10.02,157.32,157.28,26.0]
["bitfinex","SOLUSD",1748718763776,8.0819,157.36,157.32,26.0]
["bitfinex","SOLUSD",1748718763777,13.60882659,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748718764472,10.02,157.37,157.32,32.35646082]
["bitfinex","SOLUSD",1748718764680,13.60882659,157.34,157.32,32.35646082]
["bitfinex","SOLUSD",1748718765391,13.60882659,157.33,157.32,32.35646082]
["bitfinex","SOLUSD",1748718768370,10.02,157.37,157.32,32.35646082]
["bitfinex","SOLUSD",1748718768571,13.60882659,157.35,157.32,32.35646082]
["bitfinex","SOLUSD",1748718770265,13.60882659,157.36,157.32,32.35646082]
["bitfinex","SOLUSD",1748718770494,13.60882659,157.33,157.31,6.35679028]
["bitfinex","SOLUSD",1748718771468,13.60882659,157.33,157.28,11.5717]
["bitfinex","SOLUSD",1748718771670,13.60882659,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748718774497,13.60882659,157.33,157.31,32.35675352]
["bitfinex","SOLUSD",1748718782406,13.60882659,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748718784507,13.60882659,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748718786187,13.60882659,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718787590,13.60882659,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748718787791,13.60882659,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748718788590,13.60882659,157.32,157.29,32.35730686]
["bitfinex","SOLUSD",1748718788794,13.60882659,157.31,157.29,32.35730686]
["bitfinex","SOLUSD",1748718790089,13.60882659,157.32,157.29,32.35730686]
["bitfinex","SOLUSD",1748718791292,10.02,157.37,157.29,32.35730686]
["bitfinex","SOLUSD",1748718791508,13.60882659,157.34,157.29,45.96613345]
["bitfinex","SOLUSD",1748718791703,10.02,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748718792019,13.60882659,157.38,157.35,32.35491173]
["bitfinex","SOLUSD",1748718792411,13.60882659,157.39,157.35,32.35491173]
["bitfinex","SOLUSD",1748718794335,13.60882659,157.38,157.35,32.35491173]
["bitfinex","SOLUSD",1748718803918,13.60882659,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748718804127,13.60882659,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748718805519,13.60882659,157.37,157.33,6.35592857]
["bitfinex","SOLUSD",1748718805735,13.60882659,157.35,157.3,113.22882659]
["bitfinex","SOLUSD",1748718805922,13.60882659,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748718806418,13.60882659,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748718807441,13.60882659,157.38,157.34,32.35565177]
["bitfinex","SOLUSD",1748718809143,13.60882659,157.37,157.34,32.35565177]
["bitfinex","SOLUSD",1748718811075,13.60882659,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748718814958,13.60882659,157.36,157.34,32.3556452]
["bitfinex","SOLUSD",1748718815158,13.60882659,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748718816262,6.35404752,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748718816561,13.60882659,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748718816933,18.933972,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748718817532,18.933972,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748718817732,13.60882659,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718818236,13.60882659,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748718818460,13.60882659,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718826366,13.60882659,157.33,157.3,6.35701276]
["bitfinex","SOLUSD",1748718826367,13.60882659,157.33,157.31,6.35687376]
["bitfinex","SOLUSD",1748718827863,48.82,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748718828069,13.60882659,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748718834173,13.60882659,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748718834346,13.60882659,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748718835554,13.60882659,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748718837379,13.60882659,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748718838964,13.60882659,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748718838965,13.60882659,157.35,157.33,32.35576283]
["bitfinex","SOLUSD",1748718846263,13.60882659,157.34,157.33,32.35576283]
["bitfinex","SOLUSD",1748718847180,13.60882659,157.34,157.3,1.5308]
["bitfinex","SOLUSD",1748718847479,13.60882659,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748718848163,8.72317603,157.35,157.3,36.25397603]
["bitfinex","SOLUSD",1748718849168,8.72317603,157.35,157.3,58.50434144]
["bitfinex","SOLUSD",1748718853897,8.72317603,157.34,157.3,48.25036541]
["bitfinex","SOLUSD",1748718857572,8.72317603,157.35,157.3,48.25036541]
["bitfinex","SOLUSD",1748718859881,8.72317603,157.35,157.3,32.3571677]
["bitfinex","SOLUSD",1748718860194,8.72317603,157.34,157.3,32.3571677]
["bitfinex","SOLUSD",1748718861778,8.72317603,157.35,157.3,32.3571677]
["bitfinex","SOLUSD",1748718861986,8.72317603,157.34,157.3,32.3571677]
["bitfinex","SOLUSD",1748718863619,8.72317603,157.31,157.26,7.93181986]
["bitfinex","SOLUSD",1748718863799,8.72317603,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748718864175,8.72317603,157.31,157.26,7.93181986]
["bitfinex","SOLUSD",1748718864601,8.72317603,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748718865099,8.72317603,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748718866288,13.63851184,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748718866799,13.63851184,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748718867375,13.63851184,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748718868996,13.63851184,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748718870998,13.63851184,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748718871202,13.63851184,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748718878303,13.63851184,157.29,157.27,32.35848877]
["bitfinex","SOLUSD",1748718884894,13.63851184,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748718888207,8.72962742,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748718890403,8.72962742,157.29,157.27,32.3584813]
["bitfinex","SOLUSD",1748718891209,8.72962742,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748718892895,8.72962742,157.29,157.27,32.35848256]
["bitfinex","SOLUSD",1748718893100,8.0697,157.39,157.31,26.0]
["bitfinex","SOLUSD",1748718893411,8.72962742,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748718894205,8.72962742,157.36,157.31,34.72962742]
["bitfinex","SOLUSD",1748718894516,8.72962742,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748718895608,8.72962742,157.36,157.28,8.2748]
["bitfinex","SOLUSD",1748718895609,27.66359942,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748718895815,8.72962742,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748718896798,8.72962742,157.35,157.31,26.0]
["bitfinex","SOLUSD",1748718897099,8.72962742,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748718897714,8.72962742,157.32,157.3,32.35712223]
["bitfinex","SOLUSD",1748718897919,8.72962742,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748718899202,8.72962742,157.32,157.3,32.35725713]
["bitfinex","SOLUSD",1748718901006,8.72962742,157.32,157.25,77.18225523]
["bitfinex","SOLUSD",1748718901007,8.72962742,157.31,157.24,17.40572498]
["bitfinex","SOLUSD",1748718901203,0.28432314,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748718901409,8.72962742,157.29,157.22,10.0]
["bitfinex","SOLUSD",1748718901616,8.72962742,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718902601,8.72962742,157.25,157.23,6.35999974]
["bitfinex","SOLUSD",1748718904234,13.6467928,157.25,157.23,6.35999974]
["bitfinex","SOLUSD",1748718904611,13.6467928,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748718905916,13.6467928,157.25,157.24,32.3597049]
["bitfinex","SOLUSD",1748718906427,6.35807412,157.29,157.24,32.3597049]
["bitfinex","SOLUSD",1748718906604,13.6467928,157.25,157.24,32.3597049]
["bitfinex","SOLUSD",1748718907424,13.6467928,157.25,157.2,1.5074]
["bitfinex","SOLUSD",1748718907632,13.6467928,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718908218,13.6467928,157.24,157.2,1.5074]
["bitfinex","SOLUSD",1748718908427,13.6467928,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718908835,13.6467928,157.24,157.22,32.36041815]
["bitfinex","SOLUSD",1748718911911,0.28432314,157.28,157.22,26.0]
["bitfinex","SOLUSD",1748718911912,13.6467928,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748718912338,6.35945368,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748718912339,13.6467928,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748718914031,13.6467928,157.25,157.23,32.35995776]
["bitfinex","SOLUSD",1748718915739,13.6467928,157.24,157.22,32.36036701]
["bitfinex","SOLUSD",1748718917439,13.6467928,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748718919146,13.6467928,157.24,157.22,32.36049566]
["bitfinex","SOLUSD",1748718921176,10.0,157.26,157.22,32.36049566]
["bitfinex","SOLUSD",1748718921318,13.6467928,157.26,157.22,32.36049566]
["bitfinex","SOLUSD",1748718921753,13.6467928,157.25,157.22,32.36049566]
["bitfinex","SOLUSD",1748718923851,155.64241507,157.28,157.22,32.36049566]
["bitfinex","SOLUSD",1748718923852,13.6467928,157.24,157.22,32.36049566]
["bitfinex","SOLUSD",1748718924434,13.6467928,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748718924951,13.6467928,157.23,157.22,32.36051392]
["bitfinex","SOLUSD",1748718925449,13.6467928,157.24,157.22,32.36051392]
["bitfinex","SOLUSD",1748718926141,8.7354731,157.24,157.22,32.36051392]
["bitfinex","SOLUSD",1748718926659,149.28432314,157.28,157.22,32.36051392]
["bitfinex","SOLUSD",1748718926823,149.0,157.32,157.27,8.7354731]
["bitfinex","SOLUSD",1748718927028,10.0,157.34,157.3,26.0]
["bitfinex","SOLUSD",1748718927029,8.7354731,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748718927966,8.7354731,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748718928151,13.63511095,157.32,157.3,32.35719795]
["bitfinex","SOLUSD",1748718928843,13.63511095,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748718930046,13.63511095,157.32,157.3,32.35718211]
["bitfinex","SOLUSD",1748718930868,13.63511095,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748718932666,13.63511095,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748718937473,10.0,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748718937686,13.63511095,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748718937866,149.0,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748718937867,162.63511095,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748718938249,162.63511095,157.38,157.33,13.63511095]
["bitfinex","SOLUSD",1748718939283,162.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718939457,13.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718942059,23.63511095,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718943177,20.531872,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718943400,149.0,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748718943753,13.63511095,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718944283,10.0,157.5,157.4,39.63511095]
["bitfinex","SOLUSD",1748718944579,13.63511095,157.47,157.42,13.63511095]
["bitfinex","SOLUSD",1748718944755,13.63511095,157.48,157.42,13.63511095]
["bitfinex","SOLUSD",1748718944955,13.63511095,157.47,157.41,26.0]
["bitfinex","SOLUSD",1748718945280,13.63511095,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748718947257,23.63511095,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748718947459,18.64964886,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748718947794,32.28475981,157.53,157.48,39.63511095]
["bitfinex","SOLUSD",1748718947979,13.63511095,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748718948352,13.63511095,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748718949281,18.64964886,157.53,157.49,32.34948723]
["bitfinex","SOLUSD",1748718949487,13.63511095,157.52,157.49,32.34948723]
["bitfinex","SOLUSD",1748718950482,13.63511095,157.51,157.49,32.34948723]
["bitfinex","SOLUSD",1748718950665,13.63511095,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748718952490,13.63511095,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748718952987,18.64964886,157.53,157.49,26.0]
["bitfinex","SOLUSD",1748718953172,13.63511095,157.52,157.49,32.34955334]
["bitfinex","SOLUSD",1748718953573,13.63511095,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748718954266,13.63511095,157.52,157.49,32.34950811]
["bitfinex","SOLUSD",1748718954790,13.63511095,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748718957392,13.63511095,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748718958381,13.63511095,157.51,157.49,32.34954412]
["bitfinex","SOLUSD",1748718960068,0.28432314,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1748718960287,13.63511095,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748718960498,13.63511095,157.42,157.39,7.93270636]
["bitfinex","SOLUSD",1748718960673,10.02,157.47,157.42,26.0]
["bitfinex","SOLUSD",1748718960674,13.63511095,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748718961085,13.63511095,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748718961696,13.63511095,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748718962001,13.63511095,157.42,157.35,15.21431095]
["bitfinex","SOLUSD",1748718962177,13.63511095,157.39,157.35,1.5792]
["bitfinex","SOLUSD",1748718962370,13.63511095,157.4,157.35,1.5792]
["bitfinex","SOLUSD",1748718962570,13.63511095,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718962897,13.63511095,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748718963195,13.63511095,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718963380,13.63511095,157.4,157.38,6.35396607]
["bitfinex","SOLUSD",1748718964089,13.63511095,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748718968894,13.63511095,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718969078,13.63511095,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718970304,13.63511095,157.4,157.38,6.35398315]
["bitfinex","SOLUSD",1748718972481,13.63511095,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748718972888,13.63511095,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718973196,13.63511095,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748718973588,13.63511095,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748718973809,13.63511095,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748718974886,18.933972,157.43,157.38,32.35397771]
["bitfinex","SOLUSD",1748718975087,13.63511095,157.41,157.38,32.35397771]
["bitfinex","SOLUSD",1748718975288,13.63511095,157.42,157.38,48.23909653]
["bitfinex","SOLUSD",1748718975514,13.63511095,157.44,157.39,13.63511095]
["bitfinex","SOLUSD",1748718976387,13.63511095,157.42,157.38,32.35397771]
["bitfinex","SOLUSD",1748718976584,13.63511095,157.41,157.38,32.35397771]
["bitfinex","SOLUSD",1748718977589,13.63511095,157.4,157.38,32.35397771]
["bitfinex","SOLUSD",1748718980431,13.63511095,157.39,157.36,6.35473028]
["bitfinex","SOLUSD",1748718980590,13.63511095,157.38,157.36,6.35473028]
["bitfinex","SOLUSD",1748718981017,13.63511095,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748718981193,13.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748718982706,13.63511095,157.38,157.36,32.35470137]
["bitfinex","SOLUSD",1748718983770,18.933972,157.41,157.36,26.0]
["bitfinex","SOLUSD",1748718983771,13.63511095,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748718987594,13.63511095,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748718987812,13.63511095,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748718988426,13.63511095,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1748718988813,13.63511095,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718989338,13.63511095,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748718989630,13.63511095,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748718991423,13.63511095,157.33,157.32,32.35647088]
["bitfinex","SOLUSD",1748718993899,13.63511095,157.34,157.32,32.35647088]
["bitfinex","SOLUSD",1748718995419,149.0,157.45,157.33,60.64891095]
["bitfinex","SOLUSD",1748718995625,51.5106,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748718995626,13.63511095,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748718996301,13.63511095,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748718996823,13.63511095,157.45,157.4,39.08]
["bitfinex","SOLUSD",1748718997006,13.63511095,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748718997201,13.63511095,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748718997423,13.63511095,157.47,157.45,32.35082603]
["bitfinex","SOLUSD",1748718999933,18.64964886,157.5,157.45,32.35082603]
["bitfinex","SOLUSD",1748719000228,13.63511095,157.47,157.45,32.35082603]
["bitfinex","SOLUSD",1748719001624,13.63511095,157.48,157.45,32.35082603]
["bitfinex","SOLUSD",1748719001829,13.63511095,157.47,157.45,32.35082603]
["bitfinex","SOLUSD",1748719002012,13.63511095,157.48,157.45,32.35082603]
["bitfinex","SOLUSD",1748719003817,13.63511095,157.47,157.45,32.35082603]
["bitfinex","SOLUSD",1748719004212,13.63511095,157.48,157.45,32.35082603]
["bitfinex","SOLUSD",1748719005036,13.63511095,157.49,157.45,32.35082603]
["bitfinex","SOLUSD",1748719005412,13.63511095,157.48,157.45,32.35082603]
["bitfinex","SOLUSD",1748719008513,0.28432314,157.51,157.45,48.22888255]
["bitfinex","SOLUSD",1748719008718,13.63511095,157.48,157.45,32.35082603]
["bitfinex","SOLUSD",1748719009031,13.63511095,157.46,157.45,6.35082603]
["bitfinex","SOLUSD",1748719009412,13.63511095,157.46,157.45,32.35082603]
["bitfinex","SOLUSD",1748719010635,13.63511095,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748719010937,13.63511095,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748719012846,19.9843395,157.5,157.45,32.35122261]
["bitfinex","SOLUSD",1748719012847,13.63511095,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748719013050,18.79181043,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748719013252,13.63511095,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748719014735,13.63511095,157.49,157.47,32.35027981]
["bitfinex","SOLUSD",1748719015059,13.63511095,157.48,157.47,32.35027981]
["bitfinex","SOLUSD",1748719017434,18.64964886,157.5,157.43,29.51506148]
["bitfinex","SOLUSD",1748719017435,18.64964886,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748719017644,13.63511095,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748719018663,13.63511095,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748719020172,13.63511095,157.49,157.47,32.35028375]
["bitfinex","SOLUSD",1748719021772,18.933972,157.51,157.47,32.35028375]
["bitfinex","SOLUSD",1748719021931,13.63511095,157.5,157.47,32.35028375]
["bitfinex","SOLUSD",1748719023537,13.63511095,157.49,157.47,32.35028375]
["bitfinex","SOLUSD",1748719024155,18.933972,157.51,157.41,15.88112625]
["bitfinex","SOLUSD",1748719024156,13.63511095,157.48,157.41,15.88112625]
["bitfinex","SOLUSD",1748719024337,13.63511095,157.47,157.41,68.4362372]
["bitfinex","SOLUSD",1748719024545,13.63511095,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748719025855,18.64964886,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1748719026042,13.63511095,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748719026244,13.63511095,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748719026642,18.64964886,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748719026842,13.63511095,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748719028063,13.63511095,157.43,157.36,15.88651035]
["bitfinex","SOLUSD",1748719028249,13.63511095,157.41,157.36,29.5216213]
["bitfinex","SOLUSD",1748719028448,16.5694,157.47,157.39,13.63511095]
["bitfinex","SOLUSD",1748719028646,16.5694,157.47,157.4,13.63511095]
["bitfinex","SOLUSD",1748719028647,13.63511095,157.46,157.4,13.63511095]
["bitfinex","SOLUSD",1748719028956,13.63511095,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748719030768,13.63511095,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748719032037,13.63511095,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748719033342,13.63511095,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748719034071,38.92030556,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748719034274,13.63511095,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748719035152,13.63511095,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748719047979,15.46683409,157.42,157.33,1.5712]
["bitfinex","SOLUSD",1748719048161,13.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748719048355,13.63511095,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748719049053,13.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748719049669,13.63511095,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748719049973,13.63511095,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748719055467,13.63511095,157.38,157.35,32.35511619]
["bitfinex","SOLUSD",1748719055674,13.63511095,157.37,157.35,32.35511619]
["bitfinex","SOLUSD",1748719055869,1.5474,157.42,157.35,32.35511619]
["bitfinex","SOLUSD",1748719056174,1.5474,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748719056175,13.63511095,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748719056673,18.64964886,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1748719056981,13.63511095,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748719059788,13.63511095,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748719061688,13.63511095,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748719073899,13.63511095,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748719074092,13.63511095,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748719074901,32.56908295,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748719075086,13.63511095,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748719079496,13.63511095,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748719080908,13.63511095,157.46,157.4,45.9882106]
["bitfinex","SOLUSD",1748719081109,13.63511095,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748719081490,13.63511095,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748719082219,13.63511095,157.46,157.43,32.3519536]
["bitfinex","SOLUSD",1748719082386,10.1,157.49,157.43,32.3519536]
["bitfinex","SOLUSD",1748719082585,13.63511095,157.49,157.44,13.63511095]
["bitfinex","SOLUSD",1748719082802,13.63511095,157.48,157.43,45.98706455]
["bitfinex","SOLUSD",1748719085491,0.28432314,157.5,157.44,13.63511095]
["bitfinex","SOLUSD",1748719085794,13.63511095,157.49,157.44,13.63511095]
["bitfinex","SOLUSD",1748719086116,13.63511095,157.48,157.43,45.98706455]
["bitfinex","SOLUSD",1748719086715,13.63511095,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748719086911,13.63511095,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748719087309,10.0,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748719087618,13.63511095,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748719088202,13.63511095,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748719088403,23.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719088723,13.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719089425,13.63511095,157.53,157.5,32.34912694]
["bitfinex","SOLUSD",1748719089603,16.34692842,157.56,157.5,32.34912694]
["bitfinex","SOLUSD",1748719089604,13.63511095,157.54,157.5,32.34912694]
["bitfinex","SOLUSD",1748719089809,10.0,157.56,157.5,45.98423789]
["bitfinex","SOLUSD",1748719090117,13.63511095,157.55,157.5,45.98423789]
["bitfinex","SOLUSD",1748719090500,13.63511095,157.56,157.5,45.98423789]
["bitfinex","SOLUSD",1748719091816,13.63511095,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748719092099,51.30913075,157.6,157.54,26.0]
["bitfinex","SOLUSD",1748719092100,13.63511095,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719092601,13.63511095,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748719092817,13.63511095,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748719093624,13.63511095,157.59,157.55,6.34693757]
["bitfinex","SOLUSD",1748719094205,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719095726,2.52913075,157.6,157.57,32.34625791]
["bitfinex","SOLUSD",1748719098127,2.52913075,157.6,157.57,45.98136886]
["bitfinex","SOLUSD",1748719098427,2.52913075,157.6,157.59,13.63511095]
["bitfinex","SOLUSD",1748719098726,2.52913075,157.6,157.58,39.63511095]
["bitfinex","SOLUSD",1748719099313,2.52913075,157.6,157.57,7.97675791]
["bitfinex","SOLUSD",1748719099314,2.52913075,157.6,157.59,19.98069125]
["bitfinex","SOLUSD",1748719099717,2.52913075,157.6,157.58,32.34587163]
["bitfinex","SOLUSD",1748719099923,2.52913075,157.6,157.58,6.34587163]
["bitfinex","SOLUSD",1748719100103,2.52913075,157.6,157.58,19.98098258]
["bitfinex","SOLUSD",1748719100512,2.52913075,157.6,157.59,13.63511095]
["bitfinex","SOLUSD",1748719100955,2.52913075,157.6,157.58,6.34587163]
["bitfinex","SOLUSD",1748719102431,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719102610,16.1642417,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748719103032,16.1642417,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719103854,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719104033,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719106323,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719106526,2.52913075,157.6,157.58,39.63511095]
["bitfinex","SOLUSD",1748719106835,2.52913075,157.6,157.59,13.63511095]
["bitfinex","SOLUSD",1748719107411,2.52913075,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748719115622,2.52913075,157.6,157.59,19.98069125]
["bitfinex","SOLUSD",1748719116830,2.52913075,157.6,157.59,58.76069125]
["bitfinex","SOLUSD",1748719117035,2.52913075,157.6,157.59,60.32849125]
["bitfinex","SOLUSD",1748719117529,2.52913075,157.6,157.59,92.8975742]
["bitfinex","SOLUSD",1748719117732,2.52913075,157.6,157.59,7.9133803]
["bitfinex","SOLUSD",1748719118046,2.52913075,157.6,157.59,21.54849125]
["bitfinex","SOLUSD",1748719118776,2.52913075,157.6,157.59,7.9133803]
["bitfinex","SOLUSD",1748719118934,2.52913075,157.6,157.59,21.54849125]
["bitfinex","SOLUSD",1748719120549,2.52913075,157.6,157.59,7.9133803]
["bitfinex","SOLUSD",1748719120730,2.52913075,157.6,157.59,21.54849125]
["bitfinex","SOLUSD",1748719122944,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719126257,2.52913075,157.6,157.58,6.34585371]
["bitfinex","SOLUSD",1748719127455,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719130251,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719137453,16.1642417,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719140552,16.1642417,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719140757,13.63511095,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748719141155,13.63511095,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748719141352,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719141563,16.1642417,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719141763,2.52913075,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719142363,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719147973,16.1642417,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719150760,2.52913075,157.6,157.59,45.98069125]
["bitfinex","SOLUSD",1748719152472,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719157562,2.52913075,157.6,157.55,38.76]
["bitfinex","SOLUSD",1748719157563,16.1642417,157.6,157.58,32.34583118]
["bitfinex","SOLUSD",1748719157960,16.1642417,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719158582,16.1642417,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748719158794,13.63511095,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748719159699,13.63511095,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1748719159995,13.63511095,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748719160300,13.63511095,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719161774,13.77727252,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719162203,13.77727252,157.57,157.52,6.3482637]
["bitfinex","SOLUSD",1748719162506,13.63511095,157.54,157.52,6.3482637]
["bitfinex","SOLUSD",1748719162674,0.14216157,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1748719162870,13.63511095,157.52,157.47,13.63511095]
["bitfinex","SOLUSD",1748719163070,13.63511095,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748719165002,13.63511095,157.52,157.47,6.35040945]
["bitfinex","SOLUSD",1748719165180,0.14216157,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719165490,13.63511095,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748719169195,13.63511095,157.51,157.45,6.3509643]
["bitfinex","SOLUSD",1748719169407,13.63511095,157.48,157.45,6.3509643]
["bitfinex","SOLUSD",1748719169716,13.63511095,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719170411,13.63511095,157.48,157.46,6.35075935]
["bitfinex","SOLUSD",1748719171586,13.63511095,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748719173912,13.63511095,157.47,157.45,32.35117595]
["bitfinex","SOLUSD",1748719179114,13.63511095,157.48,157.45,32.35117595]
["bitfinex","SOLUSD",1748719180310,0.14216157,157.53,157.47,13.63511095]
["bitfinex","SOLUSD",1748719180493,0.14216157,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719180494,13.63511095,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719181290,13.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719181616,0.14216157,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748719181796,13.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719182316,13.63511095,157.52,157.5,32.34920532]
["bitfinex","SOLUSD",1748719185604,13.63511095,157.53,157.5,32.34920532]
["bitfinex","SOLUSD",1748719186635,0.14216157,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719187225,0.14216157,157.54,157.5,32.3491473]
["bitfinex","SOLUSD",1748719187926,13.63511095,157.52,157.5,32.3491473]
["bitfinex","SOLUSD",1748719188713,13.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719189019,13.63511095,157.52,157.5,32.34919137]
["bitfinex","SOLUSD",1748719190006,13.77727252,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719192802,13.77727252,157.53,157.48,6.34986191]
["bitfinex","SOLUSD",1748719193128,13.63511095,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748719200332,13.63511095,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719200516,23.63511095,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748719200724,13.63511095,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748719201033,13.63511095,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719201514,13.63511095,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719202629,13.63511095,157.53,157.5,32.3492021]
["bitfinex","SOLUSD",1748719203234,13.63511095,157.54,157.5,32.3492021]
["bitfinex","SOLUSD",1748719204233,13.63511095,157.53,157.5,32.3492021]
["bitfinex","SOLUSD",1748719205215,13.63511095,157.54,157.5,32.3492021]
["bitfinex","SOLUSD",1748719206648,13.63511095,157.53,157.5,32.3492021]
["bitfinex","SOLUSD",1748719208139,13.63511095,157.52,157.5,32.3492021]
["bitfinex","SOLUSD",1748719209435,13.63511095,157.53,157.5,32.3492021]
["bitfinex","SOLUSD",1748719212050,13.63511095,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719213032,13.63511095,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748719215461,13.63511095,157.52,157.49,32.34957896]
["bitfinex","SOLUSD",1748719215662,13.63511095,157.51,157.49,32.34957896]
["bitfinex","SOLUSD",1748719216347,13.63511095,157.53,157.49,32.34957896]
["bitfinex","SOLUSD",1748719216554,0.14216157,157.55,157.49,45.98468991]
["bitfinex","SOLUSD",1748719216747,13.63511095,157.56,157.51,13.63511095]
["bitfinex","SOLUSD",1748719217073,52.37511095,157.59,157.53,26.0]
["bitfinex","SOLUSD",1748719217351,13.63511095,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748719217928,13.63511095,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719218239,13.63511095,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719218951,38.74,157.56,157.49,6.34952922]
["bitfinex","SOLUSD",1748719218952,38.74,157.56,157.51,26.0]
["bitfinex","SOLUSD",1748719219250,13.63511095,157.56,157.5,19.98431729]
["bitfinex","SOLUSD",1748719220142,13.63511095,157.56,157.53,26.0]
["bitfinex","SOLUSD",1748719221728,13.63511095,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748719223041,13.77727252,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748719225160,0.14216157,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719226128,13.77727252,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719228745,20.12365825,157.57,157.52,26.0]
["bitfinex","SOLUSD",1748719228951,13.63511095,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748719229435,0.14216157,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748719229657,13.63511095,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719231834,0.14216157,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719232034,13.77727252,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719233968,38.74,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719234162,10.0,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719234345,13.63511095,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719234547,13.63511095,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719234847,13.63511095,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748719234848,13.77727252,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748719235169,13.63511095,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719235542,13.77727252,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748719237365,0.14216157,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719237570,13.77727252,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719239747,13.77727252,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748719239969,13.63511095,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748719244070,21.36811095,157.54,157.53,17.6668]
["bitfinex","SOLUSD",1748719244576,21.36811095,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1748719244753,13.63511095,157.53,157.48,9.03582044]
["bitfinex","SOLUSD",1748719244952,6.48937995,157.55,157.48,9.03582044]
["bitfinex","SOLUSD",1748719245153,13.63511095,157.53,157.48,9.03582044]
["bitfinex","SOLUSD",1748719246555,13.63511095,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719251492,13.63511095,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719252168,13.63511095,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748719253484,13.63511095,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719254194,8.70441666,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748719254556,8.84657823,157.54,157.52,26.0]
["bitfinex","SOLUSD",1748719255064,1.55481653,157.54,157.5,6.34913722]
["bitfinex","SOLUSD",1748719257457,1.41265496,157.54,157.5,6.34913722]
["bitfinex","SOLUSD",1748719262672,8.70441666,157.53,157.49,32.34949323]
["bitfinex","SOLUSD",1748719266001,8.70441666,157.53,157.49,26.0]
["bitfinex","SOLUSD",1748719266782,8.70441666,157.53,157.45,10.0]
["bitfinex","SOLUSD",1748719266783,8.70441666,157.5,157.45,10.0]
["bitfinex","SOLUSD",1748719266981,0.28432314,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1748719266982,8.70441666,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748719267413,0.28432314,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1748719267414,8.70441666,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748719267584,0.28432314,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748719267909,8.9887398,157.47,157.41,10.0]
["bitfinex","SOLUSD",1748719268077,8.9887398,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748719268078,8.70441666,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748719268279,13.61291057,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748719269299,13.61291057,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748719272686,13.61291057,157.46,157.42,6.35241287]
["bitfinex","SOLUSD",1748719272910,13.61291057,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748719273219,13.61291057,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748719273521,13.61291057,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748719281715,0.28432314,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748719282014,13.61291057,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748719282923,13.61291057,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748719283239,29.07,157.54,157.44,26.0]
["bitfinex","SOLUSD",1748719283240,13.61291057,157.52,157.44,45.96453658]
["bitfinex","SOLUSD",1748719283399,13.61291057,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719283591,13.61291057,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748719283904,13.61291057,157.53,157.48,13.61291057]
["bitfinex","SOLUSD",1748719284092,13.61291057,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719286319,13.61291057,157.53,157.51,32.34878486]
["bitfinex","SOLUSD",1748719287326,13.61291057,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748719288717,10.14216157,157.56,157.51,45.96157791]
["bitfinex","SOLUSD",1748719288909,91.44,157.58,157.52,39.61291057]
["bitfinex","SOLUSD",1748719288910,13.61291057,157.58,157.52,39.61291057]
["bitfinex","SOLUSD",1748719289230,13.61291057,157.58,157.53,13.61291057]
["bitfinex","SOLUSD",1748719289430,13.61291057,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748719289800,13.61291057,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748719290222,13.61291057,157.58,157.56,32.34677507]
["bitfinex","SOLUSD",1748719290428,12.52913075,157.6,157.56,45.95968564]
["bitfinex","SOLUSD",1748719290718,12.52913075,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748719290719,13.61291057,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748719290893,13.61291057,157.58,157.54,6.34746665]
["bitfinex","SOLUSD",1748719291096,13.61291057,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719291723,13.61291057,157.57,157.53,6.34790222]
["bitfinex","SOLUSD",1748719292020,13.61291057,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719294502,13.61291057,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748719294715,13.61291057,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748719297714,13.61291057,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719298025,13.61291057,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719302516,13.61291057,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719308621,13.61291057,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748719309235,13.61291057,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719310321,8.70173083,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748719318952,8.70173083,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748719319130,8.70173083,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748719322641,15.19148666,157.54,157.49,7.6002]
["bitfinex","SOLUSD",1748719322955,8.70173083,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748719323156,8.70173083,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748719323840,8.70173083,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748719324360,8.70173083,157.49,157.45,7.6639]
["bitfinex","SOLUSD",1748719324863,8.70173083,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748719326579,15.0513821,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748719326856,8.70173083,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719328646,8.98605397,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719329947,0.28432314,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719330154,34.80692332,157.59,157.47,41.05207674]
["bitfinex","SOLUSD",1748719330364,8.70173083,157.52,157.47,41.05207674]
["bitfinex","SOLUSD",1748719330568,8.70173083,157.54,157.5,8.70173083]
["bitfinex","SOLUSD",1748719330746,8.70173083,157.54,157.5,34.70173083]
["bitfinex","SOLUSD",1748719330949,8.70173083,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748719332078,8.70173083,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719332256,8.70173083,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748719332457,8.70173083,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719333659,8.70173083,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748719334365,13.60364152,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719337361,0.28432314,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748719337565,13.60364152,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748719340676,13.60364152,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748719343090,13.74580309,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748719348896,13.74580309,157.51,157.47,7.8176]
["bitfinex","SOLUSD",1748719349190,13.60364152,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748719349562,13.88796466,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748719349785,13.74580309,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1748719350080,13.60364152,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719353993,13.88796466,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719354192,8.99587259,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748719365375,8.71154945,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748719365703,8.71154945,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748719365997,8.71154945,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748719367808,8.71154945,157.56,157.53,32.34786459]
["bitfinex","SOLUSD",1748719368182,13.73839538,157.56,157.53,32.34786459]
["bitfinex","SOLUSD",1748719374238,13.59623381,157.55,157.52,32.3482676]
["bitfinex","SOLUSD",1748719374717,13.73839538,157.56,157.52,32.3482676]
["bitfinex","SOLUSD",1748719375230,13.59623381,157.56,157.52,32.3482676]
["bitfinex","SOLUSD",1748719375522,52.29623381,157.57,157.52,45.94450141]
["bitfinex","SOLUSD",1748719376807,13.59623381,157.56,157.52,32.3482676]
["bitfinex","SOLUSD",1748719388324,13.59623381,157.56,157.52,45.94450141]
["bitfinex","SOLUSD",1748719390219,13.59623381,157.56,157.52,41.04909982]
["bitfinex","SOLUSD",1748719390220,8.70083222,157.56,157.52,41.04909982]
["bitfinex","SOLUSD",1748719391318,9.98,157.58,157.54,8.70083222]
["bitfinex","SOLUSD",1748719391510,18.68083222,157.58,157.54,8.70083222]
["bitfinex","SOLUSD",1748719391712,18.68083222,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748719395599,9.98,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748719399006,18.68083222,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748719402334,18.68083222,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748719402704,8.70083222,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748719404828,8.70083222,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748719405027,8.70083222,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719405324,47.55444594,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748719405325,8.70083222,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748719407028,8.70083222,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719410136,8.70083222,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748719410137,8.84299379,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748719410432,8.70083222,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748719411018,41.20913075,157.6,157.54,26.0]
["bitfinex","SOLUSD",1748719411213,8.98515536,157.59,157.54,34.70083222]
["bitfinex","SOLUSD",1748719412135,8.98515536,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748719412708,0.28432314,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748719412927,8.98515536,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748719414921,11.22996297,157.6,157.56,32.3465879]
["bitfinex","SOLUSD",1748719415325,8.70083222,157.59,157.56,32.3465879]
["bitfinex","SOLUSD",1748719423531,8.70083222,157.58,157.56,32.3465879]
["bitfinex","SOLUSD",1748719424421,8.70083222,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719429342,8.70083222,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748719430039,8.70083222,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719434053,2.52913075,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719434852,2.52913075,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748719435229,2.52913075,157.6,157.59,41.04641252]
["bitfinex","SOLUSD",1748719447269,2.52913075,157.6,157.59,48.81371252]
["bitfinex","SOLUSD",1748719447580,38.64,157.69,157.59,192.00885183]
["bitfinex","SOLUSD",1748719447732,18.66083222,157.7,157.66,34.70083222]
["bitfinex","SOLUSD",1748719447931,8.70083222,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748719448238,13.57179861,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748719449762,13.57179861,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748719452636,9.96,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748719454862,13.57179861,157.71,157.69,26.0]
["bitfinex","SOLUSD",1748719459268,13.57179861,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748719459444,13.57179861,157.7,157.65,7.776]
["bitfinex","SOLUSD",1748719459445,0.14216157,157.69,157.65,7.776]
["bitfinex","SOLUSD",1748719459654,13.57179861,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748719460050,0.14216157,157.66,157.61,14.52234723]
["bitfinex","SOLUSD",1748719460258,13.71396018,157.67,157.61,1.5165]
["bitfinex","SOLUSD",1748719460259,13.57179861,157.62,157.61,1.5165]
["bitfinex","SOLUSD",1748719460468,13.57179861,157.62,157.6,6.3450395]
["bitfinex","SOLUSD",1748719461056,13.57179861,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748719461975,13.57179861,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748719462275,13.57179861,157.62,157.57,21.74949861]
["bitfinex","SOLUSD",1748719462276,6.34399239,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748719462479,0.14216157,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748719462674,0.14216157,157.63,157.58,6.34589623]
["bitfinex","SOLUSD",1748719463170,0.14216157,157.63,157.57,8.1777]
["bitfinex","SOLUSD",1748719463171,6.62830872,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748719463562,13.57179861,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748719469484,13.57179861,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748719469880,13.57179861,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719474379,6.62841277,157.63,157.59,26.0]
["bitfinex","SOLUSD",1748719474579,13.57179861,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719480287,8.69676518,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719488500,8.69676518,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748719488807,8.69676518,157.57,157.56,32.34678852]
["bitfinex","SOLUSD",1748719495901,8.69676518,157.57,157.55,6.34706478]
["bitfinex","SOLUSD",1748719498408,8.69676518,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748719500695,8.69676518,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748719500895,9.94,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1748719500896,18.63676518,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748719501303,18.63676518,157.61,157.57,26.0]
["bitfinex","SOLUSD",1748719501816,8.69676518,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748719503094,8.69676518,157.62,157.56,22.21375983]
["bitfinex","SOLUSD",1748719503095,9.94,157.65,157.59,26.0]
["bitfinex","SOLUSD",1748719503298,8.69676518,157.63,157.59,32.3455803]
["bitfinex","SOLUSD",1748719503522,54.92329663,157.65,157.59,32.3455803]
["bitfinex","SOLUSD",1748719503523,8.69676518,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748719504315,13.58410991,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748719505322,13.58410991,157.63,157.59,38.7158803]
["bitfinex","SOLUSD",1748719505617,13.58410991,157.64,157.59,53.80959021]
["bitfinex","SOLUSD",1748719506112,23.52410991,157.65,157.6,13.58410991]
["bitfinex","SOLUSD",1748719506319,149.0,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748719506495,13.58410991,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748719509197,13.58410991,157.65,157.62,32.34426337]
["bitfinex","SOLUSD",1748719512731,13.58410991,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748719513524,13.58410991,157.64,157.6,6.3450389]
["bitfinex","SOLUSD",1748719513715,38.62,157.68,157.6,6.3450389]
["bitfinex","SOLUSD",1748719513716,13.58410991,157.68,157.64,26.0]
["bitfinex","SOLUSD",1748719514021,13.58410991,157.69,157.64,39.58410991]
["bitfinex","SOLUSD",1748719514324,13.58410991,157.69,157.65,1.5415]
["bitfinex","SOLUSD",1748719514510,13.58410991,157.66,157.64,32.3642]
["bitfinex","SOLUSD",1748719514706,13.58410991,157.66,157.64,38.70771978]
["bitfinex","SOLUSD",1748719516025,13.58410991,157.67,157.64,38.70771978]
["bitfinex","SOLUSD",1748719516226,13.72627148,157.68,157.64,38.70771978]
["bitfinex","SOLUSD",1748719516931,0.14216157,157.69,157.64,38.70771978]
["bitfinex","SOLUSD",1748719516932,13.58410991,157.67,157.64,38.70771978]
["bitfinex","SOLUSD",1748719517529,32.20111358,157.77,157.65,7.6471]
["bitfinex","SOLUSD",1748719517741,0.867952,157.79,157.7,0.28432314]
["bitfinex","SOLUSD",1748719518028,0.867952,157.79,157.72,26.0]
["bitfinex","SOLUSD",1748719518029,13.58410991,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748719518229,10.4,157.78,157.7,26.0]
["bitfinex","SOLUSD",1748719518230,13.58410991,157.73,157.7,26.0]
["bitfinex","SOLUSD",1748719518538,63.48410991,157.78,157.72,26.0]
["bitfinex","SOLUSD",1748719518840,13.58410991,157.77,157.72,26.0]
["bitfinex","SOLUSD",1748719519212,0.867952,157.79,157.72,39.58410991]
["bitfinex","SOLUSD",1748719519415,10.4,157.77,157.74,26.0]
["bitfinex","SOLUSD",1748719519615,10.4,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1748719522448,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719522744,13.58410991,157.76,157.74,32.33945919]
["bitfinex","SOLUSD",1748719523047,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719523916,10.4,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719525316,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719525534,10.4,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719525713,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719526132,10.4,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719526316,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719528635,10.4,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719532625,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719536721,13.58410991,157.76,157.74,32.33945919]
["bitfinex","SOLUSD",1748719537626,23.98410991,157.77,157.74,32.33945919]
["bitfinex","SOLUSD",1748719538646,23.98410991,157.77,157.72,29.43416383]
["bitfinex","SOLUSD",1748719538647,13.58410991,157.75,157.69,23.50036279]
["bitfinex","SOLUSD",1748719538855,13.58410991,157.75,157.7,35.77814922]
["bitfinex","SOLUSD",1748719539244,13.58410991,157.75,157.71,26.0]
["bitfinex","SOLUSD",1748719543358,10.4,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748719543689,10.4,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748719544647,10.4,157.77,157.76,32.33874239]
["bitfinex","SOLUSD",1748719546568,10.2387541,157.77,157.76,32.33874239]
["bitfinex","SOLUSD",1748719549766,23.82286401,157.77,157.76,32.33874239]
["bitfinex","SOLUSD",1748719550264,10.3,157.78,157.76,32.33874239]
["bitfinex","SOLUSD",1748719551034,10.3,157.78,157.76,47.4310523]
["bitfinex","SOLUSD",1748719551634,0.867952,157.79,157.77,13.58410991]
["bitfinex","SOLUSD",1748719552364,0.867952,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748719555279,14.45206191,157.79,157.77,32.338207]
["bitfinex","SOLUSD",1748719555441,13.58410991,157.78,157.77,32.338207]
["bitfinex","SOLUSD",1748719556059,14.45206191,157.79,157.77,32.338207]
["bitfinex","SOLUSD",1748719556839,13.58410991,157.78,157.77,32.338207]
["bitfinex","SOLUSD",1748719557253,14.45206191,157.79,157.77,32.338207]
["bitfinex","SOLUSD",1748719562889,13.58410991,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748719563056,52.86627148,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748719563381,13.58410991,157.74,157.73,32.33994801]
["bitfinex","SOLUSD",1748719564966,13.58410991,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719565175,13.58410991,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748719565361,13.58410991,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748719565751,13.58410991,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748719566284,10.3,157.75,157.72,32.34034998]
["bitfinex","SOLUSD",1748719566450,13.58410991,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748719569863,10.3,157.75,157.72,32.34034998]
["bitfinex","SOLUSD",1748719570062,13.58410991,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748719570679,13.58410991,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748719570884,13.58410991,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748719572379,10.3,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1748719572582,13.58410991,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748719577372,13.58410991,157.71,157.69,33.99432863]
["bitfinex","SOLUSD",1748719577671,13.58410991,157.7,157.66,26.0]
["bitfinex","SOLUSD",1748719577867,13.58410991,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748719578165,13.58410991,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748719578587,13.58410991,157.66,157.65,32.34316523]
["bitfinex","SOLUSD",1748719578887,13.58410991,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748719580391,13.58410991,157.66,157.65,32.34316523]
["bitfinex","SOLUSD",1748719586674,13.58410991,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748719589770,13.58410991,157.66,157.64,6.34345574]
["bitfinex","SOLUSD",1748719589977,13.58410991,157.65,157.64,6.34345574]
["bitfinex","SOLUSD",1748719590193,13.58410991,157.66,157.64,6.34345574]
["bitfinex","SOLUSD",1748719592180,13.58410991,157.65,157.64,6.34345574]
["bitfinex","SOLUSD",1748719594884,13.58410991,157.66,157.64,6.34345574]
["bitfinex","SOLUSD",1748719596001,23.80410991,157.69,157.65,13.58410991]
["bitfinex","SOLUSD",1748719596603,23.80410991,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748719597584,23.80410991,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748719598586,13.58410991,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748719599883,23.80410991,157.69,157.64,35.78659658]
["bitfinex","SOLUSD",1748719601489,13.58410991,157.68,157.65,0.7]
["bitfinex","SOLUSD",1748719602099,10.22,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748719602481,13.58410991,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748719604520,13.58410991,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1748719606511,13.58410991,157.68,157.65,10.6]
["bitfinex","SOLUSD",1748719606719,13.58410991,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748719608006,13.58410991,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1748719608919,10.12,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1748719608920,13.58410991,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748719611129,23.70410991,157.68,157.66,32.3427629]
["bitfinex","SOLUSD",1748719615024,13.58410991,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748719616211,13.58410991,157.67,157.64,32.34343239]
["bitfinex","SOLUSD",1748719619408,13.58410991,157.66,157.64,26.0]
["bitfinex","SOLUSD",1748719619821,13.58410991,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748719620805,13.58410991,157.65,157.61,6.34440277]
["bitfinex","SOLUSD",1748719621021,13.58410991,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748719622506,13.58410991,157.67,157.62,45.92845138]
["bitfinex","SOLUSD",1748719622707,13.58410991,157.67,157.63,13.58410991]
["bitfinex","SOLUSD",1748719623145,13.58410991,157.67,157.62,45.92845138]
["bitfinex","SOLUSD",1748719623304,13.58410991,157.66,157.62,45.92845138]
["bitfinex","SOLUSD",1748719624031,13.58410991,157.66,157.62,32.34434147]
["bitfinex","SOLUSD",1748719624407,13.58410991,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748719625127,13.58410991,157.66,157.64,26.0]
["bitfinex","SOLUSD",1748719625915,13.58410991,157.65,157.61,6.3447121]
["bitfinex","SOLUSD",1748719626114,13.58410991,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748719626427,13.58410991,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748719630316,8.69128185,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748719633858,8.69128185,157.65,157.63,32.34396498]
["bitfinex","SOLUSD",1748719636022,8.69128185,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748719636429,8.69128185,157.64,157.61,6.3446796]
["bitfinex","SOLUSD",1748719636735,8.69128185,157.64,157.61,32.3446796]
["bitfinex","SOLUSD",1748719643050,8.69128185,157.63,157.61,32.3446796]
["bitfinex","SOLUSD",1748719644757,8.69128185,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748719644961,8.69128185,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748719645627,6.34364544,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748719645946,8.69128185,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748719646137,10.12,157.65,157.61,26.0]
["bitfinex","SOLUSD",1748719646458,8.69128185,157.64,157.61,32.34477507]
["bitfinex","SOLUSD",1748719648336,8.69128185,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748719648541,8.69128185,157.62,157.6,7.97018987]
["bitfinex","SOLUSD",1748719648835,8.69128185,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748719649347,8.69128185,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748719649659,8.69128185,157.6,157.57,6.34631147]
["bitfinex","SOLUSD",1748719649867,8.69128185,157.59,157.57,6.34631147]
["bitfinex","SOLUSD",1748719651349,8.69128185,157.59,157.56,38.39212243]
["bitfinex","SOLUSD",1748719651655,8.69128185,157.58,157.56,38.39212243]
["bitfinex","SOLUSD",1748719652045,8.69128185,157.58,157.56,12.39212243]
["bitfinex","SOLUSD",1748719652250,13.59119914,157.58,157.56,12.39212243]
["bitfinex","SOLUSD",1748719652445,13.59119914,157.58,157.56,38.39212243]
["bitfinex","SOLUSD",1748719653250,13.59119914,157.58,157.56,12.39212243]
["bitfinex","SOLUSD",1748719653447,13.59119914,157.57,157.56,6.34662243]
["bitfinex","SOLUSD",1748719653840,13.59119914,157.59,157.56,6.34662243]
["bitfinex","SOLUSD",1748719655763,23.65119914,157.6,157.56,6.34662243]
["bitfinex","SOLUSD",1748719657667,13.59119914,157.59,157.56,6.34662243]
["bitfinex","SOLUSD",1748719659464,13.59119914,157.58,157.56,6.34662243]
["bitfinex","SOLUSD",1748719666860,10.06,157.6,157.56,6.34662243]
["bitfinex","SOLUSD",1748719667062,13.59119914,157.59,157.56,6.34662243]
["bitfinex","SOLUSD",1748719669168,13.59119914,157.58,157.56,6.34662243]
["bitfinex","SOLUSD",1748719669355,13.59119914,157.59,157.56,6.34662243]
["bitfinex","SOLUSD",1748719670475,10.06,157.6,157.56,6.34662243]
["bitfinex","SOLUSD",1748719670772,13.59119914,157.59,157.56,6.34662243]
["bitfinex","SOLUSD",1748719671281,10.06,157.6,157.57,13.59119914]
["bitfinex","SOLUSD",1748719671466,10.0,157.61,157.57,13.59119914]
["bitfinex","SOLUSD",1748719671672,23.59119914,157.61,157.56,35.80479288]
["bitfinex","SOLUSD",1748719672279,18.69553127,157.61,157.56,30.90912501]
["bitfinex","SOLUSD",1748719672766,18.69553127,157.61,157.57,10.6]
["bitfinex","SOLUSD",1748719673652,18.69553127,157.61,157.56,30.90912501]
["bitfinex","SOLUSD",1748719674080,8.69553127,157.6,157.56,30.90912501]
["bitfinex","SOLUSD",1748719674679,8.69553127,157.6,157.56,22.21359374]
["bitfinex","SOLUSD",1748719674876,8.69553127,157.6,157.56,6.34662243]
["bitfinex","SOLUSD",1748719676275,8.69553127,157.6,157.56,15.0421537]
["bitfinex","SOLUSD",1748719676994,18.69553127,157.61,157.56,15.0421537]
["bitfinex","SOLUSD",1748719678274,18.69553127,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748719679985,8.69553127,157.6,157.57,6.34622437]
["bitfinex","SOLUSD",1748719681586,8.69553127,157.6,157.55,52.19901369]
["bitfinex","SOLUSD",1748719681587,8.69553127,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748719685371,18.69553127,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748719685690,8.69553127,157.62,157.57,8.69553127]
["bitfinex","SOLUSD",1748719685898,18.69553127,157.61,157.56,30.9092911]
["bitfinex","SOLUSD",1748719686899,8.69553127,157.61,157.56,30.9092911]
["bitfinex","SOLUSD",1748719687779,8.69553127,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748719690303,18.69553127,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748719691404,8.69553127,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748719692509,8.69553127,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748719692875,8.69553127,157.6,157.58,10.6]
["bitfinex","SOLUSD",1748719693192,8.69553127,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748719694508,18.69553127,157.61,157.56,30.9092911]
["bitfinex","SOLUSD",1748719695995,18.69553127,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1748719696193,8.69553127,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748719697889,8.69553127,157.6,157.57,10.6]
["bitfinex","SOLUSD",1748719699511,8.69553127,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1748719700788,18.69553127,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1748719701112,149.0,157.64,157.59,26.0]
["bitfinex","SOLUSD",1748719701419,9.98,157.65,157.62,8.69553127]
["bitfinex","SOLUSD",1748719701588,9.98,157.65,157.61,8.69553127]
["bitfinex","SOLUSD",1748719702608,91.36,157.67,157.64,8.69553127]
["bitfinex","SOLUSD",1748719703009,17.02459346,157.68,157.64,8.69553127]
["bitfinex","SOLUSD",1748719703607,17.02459346,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748719707028,30.59738911,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748719707994,30.59738911,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748719709502,40.57738911,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748719710719,40.57738911,157.68,157.64,16.94356762]
["bitfinex","SOLUSD",1748719710891,40.57738911,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748719713993,13.57279565,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748719715494,0.14216157,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748719715717,13.71495722,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748719715922,13.57279565,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748719717940,13.71495722,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748719719546,17.02459346,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1748719719745,162.57279565,157.72,157.67,13.57279565]
["bitfinex","SOLUSD",1748719719947,13.57279565,157.72,157.67,13.57279565]
["bitfinex","SOLUSD",1748719720133,13.57279565,157.73,157.68,13.57279565]
["bitfinex","SOLUSD",1748719720446,0.14216157,157.72,157.68,13.57279565]
["bitfinex","SOLUSD",1748719720619,52.27279565,157.73,157.68,13.57279565]
["bitfinex","SOLUSD",1748719721028,52.27279565,157.74,157.69,13.57279565]
["bitfinex","SOLUSD",1748719721240,13.57279565,157.74,157.69,13.57279565]
["bitfinex","SOLUSD",1748719721427,52.27279565,157.74,157.69,13.57279565]
["bitfinex","SOLUSD",1748719721647,52.27279565,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719724647,13.57279565,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719730853,0.14216157,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719731057,13.71495722,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719731446,13.71495722,157.74,157.7,19.91394974]
["bitfinex","SOLUSD",1748719733659,13.71495722,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719734241,8.82402289,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719738466,8.82402289,157.74,157.7,16.94115409]
["bitfinex","SOLUSD",1748719738851,8.82402289,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719742847,8.68186132,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748719744167,8.82402289,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748719745171,8.82402289,157.74,157.7,15.02301541]
["bitfinex","SOLUSD",1748719745950,38.68,157.75,157.71,8.68186132]
["bitfinex","SOLUSD",1748719746162,47.36186132,157.75,157.71,8.68186132]
["bitfinex","SOLUSD",1748719746365,47.36186132,157.75,157.7,30.87590063]
["bitfinex","SOLUSD",1748719746578,8.68186132,157.75,157.7,30.87590063]
["bitfinex","SOLUSD",1748719746758,8.68186132,157.74,157.7,30.87590063]
["bitfinex","SOLUSD",1748719748557,8.68186132,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748719750770,8.68186132,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748719752080,8.68186132,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748719752260,8.96618446,157.78,157.73,8.68186132]
["bitfinex","SOLUSD",1748719752572,8.68186132,157.76,157.72,56.87308626]
["bitfinex","SOLUSD",1748719752870,8.68186132,157.76,157.72,32.34034998]
["bitfinex","SOLUSD",1748719753073,8.68186132,157.74,157.72,32.34034998]
["bitfinex","SOLUSD",1748719753574,8.68186132,157.75,157.72,32.34034998]
["bitfinex","SOLUSD",1748719754378,8.68186132,157.76,157.72,32.34034998]
["bitfinex","SOLUSD",1748719756855,8.68186132,157.76,157.72,41.0222113]
["bitfinex","SOLUSD",1748719757886,8.82402289,157.78,157.73,8.68186132]
["bitfinex","SOLUSD",1748719758059,149.867952,157.79,157.74,8.68186132]
["bitfinex","SOLUSD",1748719758060,19.52981332,157.79,157.74,8.68186132]
["bitfinex","SOLUSD",1748719758381,58.18981332,157.79,157.74,8.68186132]
["bitfinex","SOLUSD",1748719758579,8.68186132,157.78,157.73,8.68186132]
["bitfinex","SOLUSD",1748719759883,8.68186132,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748719761476,8.68186132,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748719761981,8.68186132,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748719766085,8.68186132,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1748719766283,8.82402289,157.78,157.73,30.87167936]
["bitfinex","SOLUSD",1748719767789,8.68186132,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1748719781695,8.82402289,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748719781869,8.68186132,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748719782978,8.68186132,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748719784094,8.68186132,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1748719784284,38.66,157.77,157.72,30.87308626]
["bitfinex","SOLUSD",1748719784689,47.34186132,157.77,157.72,30.87308626]
["bitfinex","SOLUSD",1748719788723,8.68186132,157.77,157.72,30.87308626]
["bitfinex","SOLUSD",1748719788885,47.34186132,157.78,157.73,8.68186132]
["bitfinex","SOLUSD",1748719790007,47.34186132,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748719791005,8.68186132,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748719791215,58.16981332,157.79,157.74,56.87027262]
["bitfinex","SOLUSD",1748719791509,8.68186132,157.78,157.74,48.1884113]
["bitfinex","SOLUSD",1748719794208,19.52981332,157.79,157.74,58.37507262]
["bitfinex","SOLUSD",1748719797613,10.847952,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748719797825,0.867952,157.79,157.76,30.86745969]
["bitfinex","SOLUSD",1748719799511,0.867952,157.79,157.77,8.68186132]
["bitfinex","SOLUSD",1748719799714,0.867952,157.79,157.78,8.68186132]
["bitfinex","SOLUSD",1748719802007,0.867952,157.79,157.78,15.01980022]
["bitfinex","SOLUSD",1748719802537,0.867952,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748719807508,0.867952,157.79,157.78,15.01980022]
["bitfinex","SOLUSD",1748719819028,0.867952,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748719821330,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719822721,8.68186132,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748719823332,8.68186132,157.78,157.76,26.0]
["bitfinex","SOLUSD",1748719823333,8.68186132,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1748719823631,7.2055554,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1748719823632,8.68186132,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1748719823826,8.68186132,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748719824546,8.68186132,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748719825811,8.68186132,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748719831133,8.68186132,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748719831642,8.68186132,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748719833019,8.68186132,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748719836522,0.867952,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1748719836523,8.68186132,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748719836721,0.867952,157.79,157.74,26.0]
["bitfinex","SOLUSD",1748719836938,9.54981332,157.79,157.74,34.68186132]
["bitfinex","SOLUSD",1748719837341,9.54981332,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748719837526,8.68186132,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748719842328,8.68186132,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1748719846530,0.867952,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1748719846750,0.867952,157.79,157.76,10.21406132]
["bitfinex","SOLUSD",1748719847132,0.867952,157.79,157.76,10.91406132]
["bitfinex","SOLUSD",1748719847439,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719849151,0.867952,157.79,157.77,15.02020194]
["bitfinex","SOLUSD",1748719849529,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719850146,0.867952,157.79,157.77,32.33834062]
["bitfinex","SOLUSD",1748719861736,0.867952,157.79,157.77,41.02020194]
["bitfinex","SOLUSD",1748719862955,0.867952,157.79,157.77,32.33834062]
["bitfinex","SOLUSD",1748719863166,9.54981332,157.79,157.77,32.33834062]
["bitfinex","SOLUSD",1748719863537,8.68186132,157.78,157.77,32.33834062]
["bitfinex","SOLUSD",1748719863739,8.68186132,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748719865742,9.54981332,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748719866344,9.54981332,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1748719868253,0.867952,157.79,157.76,35.73718038]
["bitfinex","SOLUSD",1748719870343,0.867952,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748719872375,0.867952,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1748719872759,14.41953401,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748719873271,0.867952,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748719874069,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719881862,14.41953401,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719883257,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719884974,14.41953401,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719885181,13.55158201,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748719886375,14.41953401,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719888172,9.54332166,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719888782,8.67536966,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748719889456,0.867952,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748719889779,0.867952,157.79,157.78,8.67536966]
["bitfinex","SOLUSD",1748719889952,0.867952,157.79,157.78,34.67536966]
["bitfinex","SOLUSD",1748719890964,0.867952,157.79,157.78,41.01330856]
["bitfinex","SOLUSD",1748719891365,0.867952,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1748719893488,0.867952,157.79,157.78,45.88705515]
["bitfinex","SOLUSD",1748719902587,0.867952,157.79,157.78,38.53670401]
["bitfinex","SOLUSD",1748719902789,11.76897412,157.8,157.78,45.14510401]
["bitfinex","SOLUSD",1748719902962,11.76897412,157.8,157.79,13.54911625]
["bitfinex","SOLUSD",1748719903677,11.76897412,157.8,157.79,32.19876511]
["bitfinex","SOLUSD",1748719904569,11.76897412,157.8,157.79,39.31192049]
["bitfinex","SOLUSD",1748719904974,11.76897412,157.8,157.79,40.95202049]
["bitfinex","SOLUSD",1748719905190,11.76897412,157.8,157.79,79.55202049]
["bitfinex","SOLUSD",1748719909602,11.76897412,157.8,157.79,79.69418206]
["bitfinex","SOLUSD",1748719910274,11.76897412,157.8,157.79,169.29418206]
["bitfinex","SOLUSD",1748719910471,11.76897412,157.8,157.79,168.66072548]
["bitfinex","SOLUSD",1748719914799,11.76897412,157.8,157.79,168.51856391]
["bitfinex","SOLUSD",1748719919312,11.76897412,157.8,157.79,168.66072548]
["bitfinex","SOLUSD",1748719920195,3.43577412,157.8,157.79,168.66072548]
["bitfinex","SOLUSD",1748719923522,2.52913075,157.89,157.82,26.0]
["bitfinex","SOLUSD",1748719923690,2.52913075,157.89,157.87,0.28432314]
["bitfinex","SOLUSD",1748719923897,2.52913075,157.89,157.88,76.05764448]
["bitfinex","SOLUSD",1748719924128,2.52913075,157.89,157.88,100.44018498]
["bitfinex","SOLUSD",1748719924492,2.52913075,157.89,157.88,101.07322047]
["bitfinex","SOLUSD",1748719924893,2.52913075,157.89,157.88,27.21332134]
["bitfinex","SOLUSD",1748719925119,2.52913075,157.89,157.88,26.0]
["bitfinex","SOLUSD",1748719925691,2.52913075,157.89,157.88,32.33392449]
["bitfinex","SOLUSD",1748719926124,2.52913075,157.89,157.87,6.33423632]
["bitfinex","SOLUSD",1748719928114,2.52913075,157.89,157.88,26.0]
["bitfinex","SOLUSD",1748719928692,16.078247,157.89,157.88,26.0]
["bitfinex","SOLUSD",1748719930516,2.52913075,157.89,157.88,26.0]
["bitfinex","SOLUSD",1748719930815,22.41181873,157.89,157.82,24.98563461]
["bitfinex","SOLUSD",1748719930999,13.54911625,157.86,157.82,24.98563461]
["bitfinex","SOLUSD",1748719931515,13.54911625,157.85,157.81,6.33669493]
["bitfinex","SOLUSD",1748719931715,13.54911625,157.85,157.84,26.0]
["bitfinex","SOLUSD",1748719931902,13.54911625,157.86,157.84,26.0]
["bitfinex","SOLUSD",1748719932107,13.54911625,157.86,157.81,19.88581118]
["bitfinex","SOLUSD",1748719932293,13.54911625,157.86,157.84,26.0]
["bitfinex","SOLUSD",1748719932491,13.54911625,157.86,157.82,6.33602104]
["bitfinex","SOLUSD",1748719932693,13.54911625,157.86,157.85,26.0]
["bitfinex","SOLUSD",1748719934701,2.52913075,157.89,157.84,39.54911625]
["bitfinex","SOLUSD",1748719934909,16.078247,157.89,157.86,26.0]
["bitfinex","SOLUSD",1748719935110,2.52913075,157.89,157.86,26.0]
["bitfinex","SOLUSD",1748719936525,2.52913075,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1748719940007,2.52913075,157.89,157.84,6.33518724]
["bitfinex","SOLUSD",1748719940216,13.54911625,157.86,157.81,24.9863829]
["bitfinex","SOLUSD",1748719940416,13.54911625,157.86,157.84,26.0]
["bitfinex","SOLUSD",1748719940928,13.54911625,157.86,157.81,38.53549915]
["bitfinex","SOLUSD",1748719941112,13.54911625,157.87,157.82,13.54911625]
["bitfinex","SOLUSD",1748719941315,13.54911625,157.87,157.85,26.0]
["bitfinex","SOLUSD",1748719943729,13.54911625,157.87,157.82,13.54911625]
["bitfinex","SOLUSD",1748719943933,13.54911625,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748719944128,6.33442337,157.87,157.81,6.33645918]
["bitfinex","SOLUSD",1748719944129,13.54911625,157.83,157.81,6.33645918]
["bitfinex","SOLUSD",1748719944436,13.54911625,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748719944650,13.54911625,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748719944831,13.54911625,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748719945231,13.54911625,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748719945532,13.54911625,157.8,157.79,26.0]
["bitfinex","SOLUSD",1748719945837,13.54911625,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748719946136,13.54911625,157.8,157.79,26.0]
["bitfinex","SOLUSD",1748719947164,13.54911625,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1748719947437,13.54911625,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748719947610,13.54911625,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748719948844,13.54911625,157.78,157.76,6.33874222]
["bitfinex","SOLUSD",1748719949441,1.6533,157.81,157.76,6.33874222]
["bitfinex","SOLUSD",1748719949639,13.54911625,157.8,157.76,6.33874222]
["bitfinex","SOLUSD",1748719949835,13.54911625,157.79,157.76,6.33874222]
["bitfinex","SOLUSD",1748719951447,13.54911625,157.79,157.77,10.6]
["bitfinex","SOLUSD",1748719951833,13.54911625,157.79,157.76,6.33874222]
["bitfinex","SOLUSD",1748719955327,13.54911625,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748719955523,48.84216157,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748719955524,13.54911625,157.8,157.78,26.0]
["bitfinex","SOLUSD",1748719955731,13.54911625,157.81,157.79,26.0]
["bitfinex","SOLUSD",1748719956658,10.0,157.82,157.79,26.0]
["bitfinex","SOLUSD",1748719956659,13.54911625,157.8,157.79,26.0]
["bitfinex","SOLUSD",1748719957159,13.54911625,157.8,157.79,32.33753723]
["bitfinex","SOLUSD",1748719960759,13.54911625,157.81,157.79,32.33753723]
["bitfinex","SOLUSD",1748719962563,13.54911625,157.81,157.79,26.0]
["bitfinex","SOLUSD",1748719962763,13.54911625,157.8,157.77,26.0]
["bitfinex","SOLUSD",1748719962941,13.54911625,157.79,157.77,26.0]
["bitfinex","SOLUSD",1748719963334,13.54911625,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748719965151,13.54911625,157.79,157.77,32.33834062]
["bitfinex","SOLUSD",1748719965965,52.24911625,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748719966539,13.54911625,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748719966963,13.54911625,157.8,157.77,32.33820511]
["bitfinex","SOLUSD",1748719967857,13.54911625,157.79,157.77,32.33820511]
["bitfinex","SOLUSD",1748719969843,13.54911625,157.78,157.76,6.33860857]
["bitfinex","SOLUSD",1748719972268,10.0,157.82,157.76,19.88772482]
["bitfinex","SOLUSD",1748719972469,62.22911625,157.82,157.77,13.54911625]
["bitfinex","SOLUSD",1748719972768,23.54911625,157.82,157.77,14.24911625]
["bitfinex","SOLUSD",1748719972971,13.54911625,157.81,157.77,0.7]
["bitfinex","SOLUSD",1748719973751,62.26911625,157.82,157.77,0.7]
["bitfinex","SOLUSD",1748719973969,62.24911625,157.82,157.77,14.24911625]
["bitfinex","SOLUSD",1748719974274,62.24911625,157.82,157.79,26.0]
["bitfinex","SOLUSD",1748719974459,48.7,157.82,157.79,32.33733479]
["bitfinex","SOLUSD",1748719974658,62.24911625,157.82,157.79,32.33733479]
["bitfinex","SOLUSD",1748719975374,23.54911625,157.82,157.79,32.33733479]
["bitfinex","SOLUSD",1748719986770,13.69127782,157.84,157.79,45.88645104]
["bitfinex","SOLUSD",1748719986970,13.69127782,157.84,157.79,46.58645104]
["bitfinex","SOLUSD",1748719987971,13.54911625,157.84,157.79,62.43029412]
["bitfinex","SOLUSD",1748719988290,13.54911625,157.85,157.8,13.54911625]
["bitfinex","SOLUSD",1748719988479,52.18911625,157.85,157.8,13.54911625]
["bitfinex","SOLUSD",1748719988676,13.54911625,157.85,157.8,13.54911625]
["bitfinex","SOLUSD",1748719989470,13.54911625,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748719990479,68.11260322,157.86,157.81,19.88585029]
["bitfinex","SOLUSD",1748719990683,38.62,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748719991088,29.47260322,157.86,157.82,26.0]
["bitfinex","SOLUSD",1748719991289,15.92348697,157.86,157.82,39.54911625]
["bitfinex","SOLUSD",1748719991473,15.92348697,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748719998005,54.52348697,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748720004590,15.92348697,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748720004912,54.50348697,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748720009725,13.54911625,157.84,157.78,15.84389851]
["bitfinex","SOLUSD",1748720009894,13.54911625,157.82,157.78,15.84389851]
["bitfinex","SOLUSD",1748720010298,8.67194713,157.82,157.81,26.0]
["bitfinex","SOLUSD",1748720011198,47.25194713,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748720012022,47.25194713,157.83,157.79,32.3373703]
["bitfinex","SOLUSD",1748720012023,8.67194713,157.82,157.79,32.3373703]
["bitfinex","SOLUSD",1748720012200,13.55065621,157.82,157.79,32.3373703]
["bitfinex","SOLUSD",1748720014406,13.55065621,157.82,157.79,26.0]
["bitfinex","SOLUSD",1748720015609,13.55065621,157.82,157.79,32.33745155]
["bitfinex","SOLUSD",1748720018333,13.55065621,157.82,157.79,26.0]
["bitfinex","SOLUSD",1748720019745,13.55065621,157.8,157.79,26.0]
["bitfinex","SOLUSD",1748720019922,13.55065621,157.8,157.77,6.33821325]
["bitfinex","SOLUSD",1748720019923,52.13065621,157.8,157.77,6.33821325]
["bitfinex","SOLUSD",1748720020116,13.55065621,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748720021303,6.62024153,157.84,157.78,26.0]
["bitfinex","SOLUSD",1748720021509,62.07065621,157.83,157.78,13.55065621]
["bitfinex","SOLUSD",1748720022317,62.07065621,157.83,157.8,26.0]
["bitfinex","SOLUSD",1748720024324,62.07065621,157.83,157.8,6.3370807]
["bitfinex","SOLUSD",1748720024520,38.6,157.83,157.8,6.3370807]
["bitfinex","SOLUSD",1748720024838,164.92348697,157.86,157.81,26.0]
["bitfinex","SOLUSD",1748720025012,38.6,157.84,157.81,26.0]
["bitfinex","SOLUSD",1748720026141,23.49065621,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748720026142,62.09065621,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748720026343,23.49065621,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748720026528,48.54,157.85,157.81,32.33637643]
["bitfinex","SOLUSD",1748720026719,48.54,157.85,157.81,42.93637643]
["bitfinex","SOLUSD",1748720027042,48.54,157.85,157.81,32.33637643]
["bitfinex","SOLUSD",1748720028235,62.09065621,157.85,157.81,32.33637643]
["bitfinex","SOLUSD",1748720028935,23.49065621,157.85,157.81,32.33637643]
["bitfinex","SOLUSD",1748720029237,38.6,157.84,157.81,32.33637643]
["bitfinex","SOLUSD",1748720030637,52.15065621,157.84,157.81,32.33637643]
["bitfinex","SOLUSD",1748720035143,38.6,157.84,157.81,32.33637643]
["bitfinex","SOLUSD",1748720036542,48.52,157.85,157.82,13.55065621]
["bitfinex","SOLUSD",1748720036718,48.52,157.85,157.81,32.33637643]
["bitfinex","SOLUSD",1748720036719,0.14216157,157.87,157.83,13.55065621]
["bitfinex","SOLUSD",1748720036919,38.58,157.86,157.83,13.55065621]
["bitfinex","SOLUSD",1748720037544,38.58,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748720038447,0.14216157,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748720038643,38.72216157,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748720039946,38.72216157,157.87,157.83,15.00228018]
["bitfinex","SOLUSD",1748720040131,38.72216157,157.87,157.83,6.33581752]
["bitfinex","SOLUSD",1748720040333,13.5438797,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720040845,52.1238797,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720044553,13.5438797,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720044754,52.1238797,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720045657,38.58,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720046857,13.68604127,157.87,157.83,6.33581752]
["bitfinex","SOLUSD",1748720047045,38.58,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720048453,52.1238797,157.86,157.83,6.33581752]
["bitfinex","SOLUSD",1748720050939,52.1238797,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748720051257,13.5438797,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748720051441,13.68604127,157.84,157.81,26.0]
["bitfinex","SOLUSD",1748720051762,38.58,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748720052958,38.58,157.83,157.81,36.6]
["bitfinex","SOLUSD",1748720053257,52.1238797,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748720053443,38.58,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748720057855,38.58,157.83,157.81,36.6]
["bitfinex","SOLUSD",1748720058263,38.58,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748720062068,8.81244336,157.82,157.78,6.33778016]
["bitfinex","SOLUSD",1748720062244,8.67028179,157.8,157.74,6.064]
["bitfinex","SOLUSD",1748720062448,38.58,157.82,157.79,8.67028179]
["bitfinex","SOLUSD",1748720062651,0.14216157,157.83,157.79,8.67028179]
["bitfinex","SOLUSD",1748720062848,38.58,157.82,157.79,8.67028179]
["bitfinex","SOLUSD",1748720063552,38.58,157.82,157.79,8.17028179]
["bitfinex","SOLUSD",1748720064572,38.58,157.82,157.79,14.50753926]
["bitfinex","SOLUSD",1748720066070,38.58,157.82,157.79,6.33725747]
["bitfinex","SOLUSD",1748720067672,38.58,157.82,157.81,26.0]
["bitfinex","SOLUSD",1748720068156,38.58,157.82,157.81,32.33673404]
["bitfinex","SOLUSD",1748720069252,0.14216157,157.84,157.81,32.33673404]
["bitfinex","SOLUSD",1748720069955,9.94,157.86,157.82,8.67028179]
["bitfinex","SOLUSD",1748720070356,48.52,157.86,157.82,8.67028179]
["bitfinex","SOLUSD",1748720070568,9.94,157.86,157.83,8.67028179]
["bitfinex","SOLUSD",1748720071069,8.67028179,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748720071271,47.25028179,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748720072787,8.67028179,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748720072964,47.25028179,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748720073461,47.25028179,157.87,157.83,6.33577261]
["bitfinex","SOLUSD",1748720073659,8.67028179,157.87,157.83,6.33577261]
["bitfinex","SOLUSD",1748720073855,47.25028179,157.87,157.83,6.33577261]
["bitfinex","SOLUSD",1748720079486,47.25028179,157.87,157.83,16.93577261]
["bitfinex","SOLUSD",1748720079670,8.67028179,157.86,157.83,16.93577261]
["bitfinex","SOLUSD",1748720079989,8.67028179,157.86,157.82,6.33617017]
["bitfinex","SOLUSD",1748720082990,8.67028179,157.86,157.82,15.00645196]
["bitfinex","SOLUSD",1748720084691,8.67028179,157.86,157.83,10.6]
["bitfinex","SOLUSD",1748720085291,8.67028179,157.86,157.82,15.00645196]
["bitfinex","SOLUSD",1748720087991,8.17028179,157.86,157.82,15.00645196]
["bitfinex","SOLUSD",1748720089766,8.17028179,157.86,157.82,6.33617017]
["bitfinex","SOLUSD",1748720089968,8.17028179,157.86,157.82,15.00645196]
["bitfinex","SOLUSD",1748720090793,8.17028179,157.86,157.83,7.0357879]
["bitfinex","SOLUSD",1748720091179,8.17028179,157.86,157.83,6.3357879]
["bitfinex","SOLUSD",1748720091802,8.17028179,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748720094876,8.17028179,157.86,157.81,32.33661503]
["bitfinex","SOLUSD",1748720095076,8.67028179,157.82,157.8,6.33702796]
["bitfinex","SOLUSD",1748720095373,8.67028179,157.82,157.8,32.33702796]
["bitfinex","SOLUSD",1748720095894,8.67028179,157.82,157.8,26.0]
["bitfinex","SOLUSD",1748720096669,8.81244336,157.81,157.74,6.1214]
["bitfinex","SOLUSD",1748720096874,8.67028179,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748720097094,8.67028179,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748720097674,8.67028179,157.77,157.74,16.93943075]
["bitfinex","SOLUSD",1748720097869,8.67028179,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748720098091,8.67028179,157.77,157.74,16.93943075]
["bitfinex","SOLUSD",1748720098289,8.67028179,157.76,157.74,10.6]
["bitfinex","SOLUSD",1748720098598,8.67028179,157.75,157.72,6.34028924]
["bitfinex","SOLUSD",1748720098785,8.67028179,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748720099672,16.25834301,157.77,157.7,6.34103672]
["bitfinex","SOLUSD",1748720099673,8.67028179,157.74,157.7,6.34103672]
["bitfinex","SOLUSD",1748720099874,8.67028179,157.74,157.73,26.0]
["bitfinex","SOLUSD",1748720100307,8.67028179,157.74,157.68,13.56591016]
["bitfinex","SOLUSD",1748720100308,13.56591016,157.74,157.68,13.56591016]
["bitfinex","SOLUSD",1748720100478,13.56591016,157.72,157.68,6.34181911]
["bitfinex","SOLUSD",1748720100683,13.56591016,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748720100977,46.44702357,157.75,157.71,32.34065523]
["bitfinex","SOLUSD",1748720100978,52.14591016,157.75,157.71,32.34065523]
["bitfinex","SOLUSD",1748720104393,0.14216157,157.74,157.71,32.34065523]
["bitfinex","SOLUSD",1748720104614,13.56591016,157.72,157.69,26.0]
["bitfinex","SOLUSD",1748720104799,13.56591016,157.71,157.69,26.0]
["bitfinex","SOLUSD",1748720105113,13.56591016,157.71,157.69,32.34150027]
["bitfinex","SOLUSD",1748720106519,13.56591016,157.71,157.65,17.47083272]
["bitfinex","SOLUSD",1748720106520,13.56591016,157.7,157.67,6.34227154]
["bitfinex","SOLUSD",1748720106710,13.56591016,157.69,157.67,6.34227154]
["bitfinex","SOLUSD",1748720107315,13.56591016,157.68,157.63,13.56591016]
["bitfinex","SOLUSD",1748720107623,13.56591016,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748720107946,13.56591016,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748720108224,0.28432314,157.7,157.64,26.0]
["bitfinex","SOLUSD",1748720108395,13.56591016,157.65,157.62,6.34428524]
["bitfinex","SOLUSD",1748720109324,13.56591016,157.64,157.59,20.02351016]
["bitfinex","SOLUSD",1748720109619,13.56591016,157.63,157.59,6.4576]
["bitfinex","SOLUSD",1748720109924,13.56591016,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748720110094,13.56591016,157.63,157.59,6.4576]
["bitfinex","SOLUSD",1748720110694,13.56591016,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748720110996,13.56591016,157.63,157.6,32.34517766]
["bitfinex","SOLUSD",1748720111197,13.56591016,157.62,157.6,32.34517766]
["bitfinex","SOLUSD",1748720113427,1.5278,157.66,157.6,32.34517766]
["bitfinex","SOLUSD",1748720113722,48.52,157.67,157.6,32.34517766]
["bitfinex","SOLUSD",1748720113723,13.56591016,157.65,157.6,32.34517766]
["bitfinex","SOLUSD",1748720115218,13.56591016,157.64,157.6,32.34517766]
["bitfinex","SOLUSD",1748720115501,13.56591016,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748720115807,13.56591016,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748720116005,13.56591016,157.57,157.52,15.87028231]
["bitfinex","SOLUSD",1748720116324,13.56591016,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748720116619,13.56591016,157.56,157.51,19.91471341]
["bitfinex","SOLUSD",1748720116998,13.56591016,157.56,157.51,35.78672153]
["bitfinex","SOLUSD",1748720117200,13.56591016,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748720117503,13.56591016,157.56,157.51,35.78672153]
["bitfinex","SOLUSD",1748720117704,13.56591016,157.56,157.51,22.22081137]
["bitfinex","SOLUSD",1748720118018,9.94,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748720118215,13.56591016,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748720118603,23.50591016,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748720118815,9.94,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748720119226,9.94,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748720123831,0.28432314,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748720123832,10.22432314,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748720124005,9.94,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748720125045,9.94,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720125423,13.56591016,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748720129019,13.56591016,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720130934,13.56591016,157.62,157.6,32.34503997]
["bitfinex","SOLUSD",1748720131840,13.56591016,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720132043,13.56591016,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748720132836,13.8502333,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720133040,13.8502333,157.62,157.6,32.34503835]
["bitfinex","SOLUSD",1748720140648,0.28432314,157.62,157.6,32.34503835]
["bitfinex","SOLUSD",1748720141247,162.56591016,157.65,157.6,45.91094851]
["bitfinex","SOLUSD",1748720141548,9.94,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748720141748,48.56,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748720142124,9.94,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748720143225,9.94,157.65,157.61,13.56591016]
["bitfinex","SOLUSD",1748720143457,9.94,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720144434,9.94,157.65,157.62,19.9102827]
["bitfinex","SOLUSD",1748720144630,9.94,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720146234,23.50591016,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720146842,52.18591016,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720147244,52.18591016,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748720147653,38.62,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748720147952,13.56591016,157.66,157.61,35.77262292]
["bitfinex","SOLUSD",1748720148154,38.62,157.65,157.61,35.77262292]
["bitfinex","SOLUSD",1748720149038,23.50591016,157.66,157.61,35.77262292]
["bitfinex","SOLUSD",1748720149039,62.12591016,157.66,157.61,35.77262292]
["bitfinex","SOLUSD",1748720149267,13.56591016,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748720149557,13.56591016,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748720149855,52.18591016,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748720151147,52.18591016,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748720151654,13.56591016,157.62,157.59,32.34542845]
["bitfinex","SOLUSD",1748720152857,0.28432314,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748720153057,13.56591016,157.6,157.54,19.91350442]
["bitfinex","SOLUSD",1748720153362,38.62,157.6,157.53,19.91390736]
["bitfinex","SOLUSD",1748720153540,38.62,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748720153740,38.62,157.6,157.57,13.56591016]
["bitfinex","SOLUSD",1748720154362,38.62,157.6,157.56,39.56591016]
["bitfinex","SOLUSD",1748720155045,38.62,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748720155462,48.56,157.62,157.58,39.56591016]
["bitfinex","SOLUSD",1748720157261,48.56,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748720159944,48.56,157.62,157.59,19.91149046]
["bitfinex","SOLUSD",1748720160359,9.94,157.62,157.59,19.91149046]
["bitfinex","SOLUSD",1748720160660,38.62,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748720160871,9.94,157.64,157.59,35.77544121]
["bitfinex","SOLUSD",1748720161174,9.94,157.64,157.61,39.56591016]
["bitfinex","SOLUSD",1748720161336,9.94,157.64,157.62,39.56591016]
["bitfinex","SOLUSD",1748720161661,9.94,157.64,157.62,32.34425942]
["bitfinex","SOLUSD",1748720162163,23.50591016,157.64,157.58,7.8155]
["bitfinex","SOLUSD",1748720162336,13.56591016,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748720164050,9.94,157.64,157.61,32.34472828]
["bitfinex","SOLUSD",1748720164359,9.94,157.64,157.61,45.91063844]
["bitfinex","SOLUSD",1748720164745,9.94,157.64,157.61,32.34472828]
["bitfinex","SOLUSD",1748720166262,48.56,157.66,157.61,45.91063844]
["bitfinex","SOLUSD",1748720166463,62.12591016,157.66,157.61,45.91063844]
["bitfinex","SOLUSD",1748720166847,10.22432314,157.67,157.63,13.56591016]
["bitfinex","SOLUSD",1748720167053,10.22432314,157.67,157.62,13.56591016]
["bitfinex","SOLUSD",1748720167054,38.62,157.66,157.62,13.56591016]
["bitfinex","SOLUSD",1748720167255,48.84432314,157.67,157.62,13.56591016]
["bitfinex","SOLUSD",1748720167653,9.94,157.67,157.62,13.56591016]
["bitfinex","SOLUSD",1748720167971,9.94,157.67,157.63,13.56591016]
["bitfinex","SOLUSD",1748720168269,9.94,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748720169175,13.56591016,157.66,157.63,6.343827]
["bitfinex","SOLUSD",1748720169478,9.94,157.67,157.61,32.34443361]
["bitfinex","SOLUSD",1748720169479,13.56591016,157.65,157.61,32.34443361]
["bitfinex","SOLUSD",1748720170143,23.50591016,157.67,157.62,13.56591016]
["bitfinex","SOLUSD",1748720172058,23.50591016,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748720173062,23.50591016,157.67,157.61,55.42784785]
["bitfinex","SOLUSD",1748720173063,13.8502333,157.66,157.62,6.34421891]
["bitfinex","SOLUSD",1748720174565,23.50591016,157.67,157.62,19.91012907]
["bitfinex","SOLUSD",1748720178570,23.50591016,157.67,157.62,6.34421891]
["bitfinex","SOLUSD",1748720179146,13.56591016,157.66,157.62,6.34421891]
["bitfinex","SOLUSD",1748720180678,23.50591016,157.67,157.62,6.34421891]
["bitfinex","SOLUSD",1748720181547,23.50591016,157.67,157.62,19.91012907]
["bitfinex","SOLUSD",1748720181755,9.94,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720181967,48.54,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720182181,9.94,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720182472,9.94,157.67,157.65,32.3429711]
["bitfinex","SOLUSD",1748720183075,13.56591016,157.7,157.65,45.90888126]
["bitfinex","SOLUSD",1748720183273,158.94,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720183274,211.10591016,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720183474,62.10591016,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720183945,62.10591016,157.71,157.65,61.76679435]
["bitfinex","SOLUSD",1748720184148,62.10591016,157.71,157.66,13.56591016]
["bitfinex","SOLUSD",1748720184373,62.10591016,157.71,157.65,61.76679435]
["bitfinex","SOLUSD",1748720185754,54.88089234,157.71,157.65,32.3429711]
["bitfinex","SOLUSD",1748720186157,52.16591016,157.7,157.65,32.3429711]
["bitfinex","SOLUSD",1748720187068,23.50591016,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720187273,62.10591016,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720188772,23.50591016,157.71,157.65,45.90888126]
["bitfinex","SOLUSD",1748720188984,38.6,157.7,157.65,45.90888126]
["bitfinex","SOLUSD",1748720190250,52.16591016,157.7,157.65,45.90888126]
["bitfinex","SOLUSD",1748720191662,38.6,157.7,157.66,13.56591016]
["bitfinex","SOLUSD",1748720192588,38.6,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748720195485,23.50591016,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748720195671,9.94,157.71,157.69,13.56591016]
["bitfinex","SOLUSD",1748720195986,52.16591016,157.74,157.69,13.56591016]
["bitfinex","SOLUSD",1748720196960,10.22432314,157.75,157.71,13.56591016]
["bitfinex","SOLUSD",1748720197365,23.50591016,157.75,157.71,6.34067074]
["bitfinex","SOLUSD",1748720197566,13.56591016,157.74,157.69,19.90181016]
["bitfinex","SOLUSD",1748720198163,9.94,157.75,157.7,13.56591016]
["bitfinex","SOLUSD",1748720198373,9.94,157.75,157.71,13.56591016]
["bitfinex","SOLUSD",1748720198971,9.94,157.75,157.72,13.56591016]
["bitfinex","SOLUSD",1748720199273,9.94,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748720199906,9.94,157.75,157.72,19.90611163]
["bitfinex","SOLUSD",1748720200097,9.94,157.75,157.72,13.56591016]
["bitfinex","SOLUSD",1748720200585,9.94,157.75,157.71,45.90650126]
["bitfinex","SOLUSD",1748720201378,9.94,157.75,157.72,13.56591016]
["bitfinex","SOLUSD",1748720201693,92.9725,157.79,157.74,39.56591016]
["bitfinex","SOLUSD",1748720201694,114.80591016,157.79,157.74,39.56591016]
["bitfinex","SOLUSD",1748720201876,9.92,157.79,157.75,13.56591016]
["bitfinex","SOLUSD",1748720202896,29.82349036,157.79,157.74,39.56591016]
["bitfinex","SOLUSD",1748720203079,9.92,157.79,157.76,13.56591016]
["bitfinex","SOLUSD",1748720203792,9.92,157.79,157.76,19.9045993]
["bitfinex","SOLUSD",1748720205887,9.92,157.79,157.77,13.56591016]
["bitfinex","SOLUSD",1748720206400,9.92,157.79,157.76,13.56591016]
["bitfinex","SOLUSD",1748720207585,9.92,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748720211922,9.92,157.79,157.76,19.90449937]
["bitfinex","SOLUSD",1748720214110,9.92,157.79,157.76,6.33858921]
["bitfinex","SOLUSD",1748720215005,9.92,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748720215595,23.48591016,157.79,157.71,7.884]
["bitfinex","SOLUSD",1748720215791,13.56591016,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720215989,13.56591016,157.78,157.75,26.0]
["bitfinex","SOLUSD",1748720216592,13.56591016,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720218215,13.56591016,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748720218412,13.56591016,157.76,157.71,6.34046772]
["bitfinex","SOLUSD",1748720218713,6.33838797,157.77,157.73,26.0]
["bitfinex","SOLUSD",1748720218714,13.56591016,157.74,157.73,26.0]
["bitfinex","SOLUSD",1748720219016,13.56591016,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748720219695,13.56591016,157.76,157.73,26.0]
["bitfinex","SOLUSD",1748720220112,44.91806304,157.78,157.73,26.0]
["bitfinex","SOLUSD",1748720220113,13.56591016,157.77,157.73,32.3399013]
["bitfinex","SOLUSD",1748720220820,52.14591016,157.78,157.73,45.90581146]
["bitfinex","SOLUSD",1748720221904,13.56591016,157.78,157.73,45.90581146]
["bitfinex","SOLUSD",1748720222901,13.56591016,157.77,157.73,32.3399013]
["bitfinex","SOLUSD",1748720223105,13.56591016,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720223314,13.56591016,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748720223529,13.56591016,157.76,157.74,26.0]
["bitfinex","SOLUSD",1748720224927,13.56591016,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748720226917,6.62268012,157.77,157.71,32.34066735]
["bitfinex","SOLUSD",1748720226918,13.56591016,157.74,157.71,32.34066735]
["bitfinex","SOLUSD",1748720227120,13.56591016,157.73,157.71,32.34066735]
["bitfinex","SOLUSD",1748720227326,13.56591016,157.73,157.71,26.0]
["bitfinex","SOLUSD",1748720227710,13.56591016,157.72,157.69,6.34139078]
["bitfinex","SOLUSD",1748720227912,13.56591016,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748720229108,13.56591016,157.72,157.69,26.0]
["bitfinex","SOLUSD",1748720230616,16.25967349,157.74,157.69,26.0]
["bitfinex","SOLUSD",1748720230617,13.56591016,157.73,157.69,32.34121314]
["bitfinex","SOLUSD",1748720230817,9.92,157.74,157.69,32.34121314]
["bitfinex","SOLUSD",1748720231017,9.92,157.74,157.7,13.56591016]
["bitfinex","SOLUSD",1748720231400,9.92,157.74,157.71,13.56591016]
["bitfinex","SOLUSD",1748720231620,13.56591016,157.76,157.71,13.56591016]
["bitfinex","SOLUSD",1748720232415,13.56591016,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1748720232620,13.56591016,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748720233231,13.56591016,157.76,157.72,32.34034998]
["bitfinex","SOLUSD",1748720234611,13.56591016,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748720234818,13.56591016,157.73,157.7,6.34109599]
["bitfinex","SOLUSD",1748720235018,13.56591016,157.73,157.7,32.34109599]
["bitfinex","SOLUSD",1748720235837,13.56591016,157.74,157.7,32.34109599]
["bitfinex","SOLUSD",1748720236029,13.56591016,157.75,157.7,45.90700615]
["bitfinex","SOLUSD",1748720237940,13.56591016,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748720238931,13.56591016,157.75,157.71,32.34037247]
["bitfinex","SOLUSD",1748720239517,0.28432314,157.76,157.71,32.34037247]
["bitfinex","SOLUSD",1748720239719,13.56591016,157.75,157.71,32.34037247]
["bitfinex","SOLUSD",1748720240942,13.56591016,157.76,157.71,45.90628263]
["bitfinex","SOLUSD",1748720241426,13.56591016,157.75,157.71,32.34037247]
["bitfinex","SOLUSD",1748720242224,13.56591016,157.74,157.71,32.34037247]
["bitfinex","SOLUSD",1748720244244,6.62317924,157.76,157.71,32.34037247]
["bitfinex","SOLUSD",1748720244441,13.56591016,157.75,157.71,32.34037247]
["bitfinex","SOLUSD",1748720244643,9.92,157.78,157.72,13.56591016]
["bitfinex","SOLUSD",1748720244970,23.48591016,157.78,157.74,32.33954608]
["bitfinex","SOLUSD",1748720245129,13.56591016,157.77,157.74,32.33954608]
["bitfinex","SOLUSD",1748720246719,23.48591016,157.78,157.74,32.33954608]
["bitfinex","SOLUSD",1748720249048,13.56591016,157.77,157.74,32.33954608]
["bitfinex","SOLUSD",1748720250148,13.56591016,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748720250339,13.56591016,157.75,157.72,6.34026687]
["bitfinex","SOLUSD",1748720250531,13.56591016,157.75,157.72,32.34026687]
["bitfinex","SOLUSD",1748720252933,13.56591016,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720253240,13.56591016,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748720257757,13.56591016,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720259165,13.56591016,157.75,157.72,32.34030918]
["bitfinex","SOLUSD",1748720260660,13.56591016,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720262339,13.56591016,157.75,157.72,32.34033244]
["bitfinex","SOLUSD",1748720264657,13.56591016,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720265061,13.56591016,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748720267361,13.56591016,157.75,157.72,32.3401604]
["bitfinex","SOLUSD",1748720269363,9.92,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720269668,13.56591016,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748720270066,44.91715954,157.8,157.75,26.0]
["bitfinex","SOLUSD",1748720270259,13.56591016,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748720271361,13.56591016,157.79,157.75,32.33887873]
["bitfinex","SOLUSD",1748720277959,48.78432314,157.81,157.75,32.33887873]
["bitfinex","SOLUSD",1748720278164,23.48591016,157.81,157.76,13.56591016]
["bitfinex","SOLUSD",1748720278367,62.04591016,157.81,157.76,13.56591016]
["bitfinex","SOLUSD",1748720278751,13.56591016,157.8,157.75,61.75264942]
["bitfinex","SOLUSD",1748720278953,13.56591016,157.79,157.75,32.33887873]
["bitfinex","SOLUSD",1748720279155,13.56591016,157.78,157.75,32.33887873]
["bitfinex","SOLUSD",1748720280072,13.56591016,157.77,157.75,32.33887873]
["bitfinex","SOLUSD",1748720280281,13.56591016,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720280479,13.56591016,157.76,157.7,39.33785556]
["bitfinex","SOLUSD",1748720280664,13.56591016,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748720280869,13.56591016,157.74,157.73,26.0]
["bitfinex","SOLUSD",1748720281079,13.56591016,157.76,157.74,26.0]
["bitfinex","SOLUSD",1748720281278,52.12591016,157.77,157.73,26.0]
["bitfinex","SOLUSD",1748720282358,6.62158592,157.8,157.73,26.0]
["bitfinex","SOLUSD",1748720282359,13.56591016,157.78,157.74,32.33954608]
["bitfinex","SOLUSD",1748720285166,52.12591016,157.79,157.74,45.90545624]
["bitfinex","SOLUSD",1748720285962,9.92,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748720286171,23.48591016,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748720288063,23.48591016,157.81,157.78,32.33772152]
["bitfinex","SOLUSD",1748720288888,9.92,157.81,157.78,32.33772152]
["bitfinex","SOLUSD",1748720289069,13.56591016,157.82,157.78,32.33772152]
["bitfinex","SOLUSD",1748720289773,13.56591016,157.83,157.78,61.74847893]
["bitfinex","SOLUSD",1748720292780,62.04591016,157.84,157.79,13.56591016]
["bitfinex","SOLUSD",1748720293408,23.48591016,157.84,157.79,13.56591016]
["bitfinex","SOLUSD",1748720293894,23.48591016,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748720296297,13.56591016,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748720296594,23.48591016,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748720297006,9.92,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748720297193,9.92,157.84,157.8,35.7458848]
["bitfinex","SOLUSD",1748720298490,9.92,157.84,157.81,13.56591016]
["bitfinex","SOLUSD",1748720299080,9.92,157.84,157.81,39.56591016]
["bitfinex","SOLUSD",1748720299279,9.92,157.84,157.83,26.0]
["bitfinex","SOLUSD",1748720299593,13.56591016,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748720300098,13.56591016,157.85,157.83,32.33577035]
["bitfinex","SOLUSD",1748720300991,13.56591016,157.86,157.83,32.33577035]
["bitfinex","SOLUSD",1748720304206,8.66724067,157.86,157.83,32.33577035]
["bitfinex","SOLUSD",1748720307409,15.58218471,157.87,157.83,32.33577035]
["bitfinex","SOLUSD",1748720307584,8.66724067,157.86,157.83,32.33577035]
["bitfinex","SOLUSD",1748720323714,8.66724067,157.85,157.83,32.33577035]
["bitfinex","SOLUSD",1748720326025,47.20724067,157.84,157.78,89.6]
["bitfinex","SOLUSD",1748720326221,8.66724067,157.8,157.75,8.66724067]
["bitfinex","SOLUSD",1748720327014,8.66724067,157.8,157.78,26.0]
["bitfinex","SOLUSD",1748720331433,8.66724067,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748720331919,8.66724067,157.79,157.75,6.33903351]
["bitfinex","SOLUSD",1748720332219,8.66724067,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1748720332419,8.66724067,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748720332587,9.92,157.78,157.71,32.34075201]
["bitfinex","SOLUSD",1748720332588,8.66724067,157.74,157.71,32.34075201]
["bitfinex","SOLUSD",1748720336307,13.56361113,157.74,157.71,32.34075201]
["bitfinex","SOLUSD",1748720337223,13.56361113,157.73,157.71,32.34075201]
["bitfinex","SOLUSD",1748720338019,13.56361113,157.72,157.71,32.34075201]
["bitfinex","SOLUSD",1748720350626,9.92,157.73,157.71,32.34075201]
["bitfinex","SOLUSD",1748720350821,13.56361113,157.72,157.71,32.34075201]
["bitfinex","SOLUSD",1748720352808,23.48361113,157.73,157.71,32.34075201]
["bitfinex","SOLUSD",1748720353714,13.56361113,157.72,157.71,32.34075201]
["bitfinex","SOLUSD",1748720355822,13.56361113,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748720358432,8.68445787,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748720358734,8.68445787,157.72,157.63,32.55382629]
["bitfinex","SOLUSD",1748720359038,8.68445787,157.68,157.64,40.85213553]
["bitfinex","SOLUSD",1748720359349,8.68445787,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748720360016,7.7757,157.76,157.67,48.19826218]
["bitfinex","SOLUSD",1748720360325,8.68445787,157.73,157.68,8.68445787]
["bitfinex","SOLUSD",1748720362015,6.33805534,157.78,157.68,8.68445787]
["bitfinex","SOLUSD",1748720362016,1.6606,157.8,157.72,26.0]
["bitfinex","SOLUSD",1748720362325,8.68445787,157.77,157.74,26.0]
["bitfinex","SOLUSD",1748720362718,8.68445787,157.76,157.74,26.0]
["bitfinex","SOLUSD",1748720364425,13.55912621,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1748720365432,13.55912621,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748720365730,13.55912621,157.76,157.73,32.33994801]
["bitfinex","SOLUSD",1748720365906,13.55912621,157.75,157.73,32.33994801]
["bitfinex","SOLUSD",1748720366111,13.55912621,157.74,157.73,32.33994801]
["bitfinex","SOLUSD",1748720366725,13.55912621,157.75,157.73,32.33994801]
["bitfinex","SOLUSD",1748720373311,13.55912621,157.76,157.73,32.33994801]
["bitfinex","SOLUSD",1748720376530,13.55912621,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748720376837,13.55912621,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748720377021,23.45912621,157.73,157.7,32.34115409]
["bitfinex","SOLUSD",1748720378523,9.9,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720379940,9.9,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748720380141,9.9,157.73,157.72,45.89947619]
["bitfinex","SOLUSD",1748720381441,9.9,157.76,157.72,45.89947619]
["bitfinex","SOLUSD",1748720382426,23.45912621,157.76,157.72,48.19122494]
["bitfinex","SOLUSD",1748720385750,23.45912621,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748720385953,13.55912621,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748720386171,13.55912621,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748720386941,13.55912621,157.71,157.66,34.50562288]
["bitfinex","SOLUSD",1748720387147,38.54,157.74,157.66,34.50562288]
["bitfinex","SOLUSD",1748720387148,13.55912621,157.7,157.66,34.50562288]
["bitfinex","SOLUSD",1748720387341,13.55912621,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748720387566,13.55912621,157.7,157.66,34.50562288]
["bitfinex","SOLUSD",1748720387747,13.55912621,157.7,157.66,15.85597402]
["bitfinex","SOLUSD",1748720387944,13.55912621,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748720389632,13.55912621,157.7,157.69,32.34155621]
["bitfinex","SOLUSD",1748720394254,23.45912621,157.71,157.69,32.34155621]
["bitfinex","SOLUSD",1748720395045,9.9,157.71,157.69,32.34155621]
["bitfinex","SOLUSD",1748720400773,13.55912621,157.72,157.69,32.34155621]
["bitfinex","SOLUSD",1748720400982,23.45912621,157.72,157.69,32.34155621]
["bitfinex","SOLUSD",1748720401152,13.55912621,157.72,157.69,32.34155621]
["bitfinex","SOLUSD",1748720404847,13.55912621,157.75,157.7,13.55912621]
["bitfinex","SOLUSD",1748720405048,13.55912621,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720405254,9.9,157.77,157.75,26.0]
["bitfinex","SOLUSD",1748720405661,9.9,157.77,157.73,39.55912621]
["bitfinex","SOLUSD",1748720406271,9.9,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748720407155,23.45912621,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748720407475,23.45912621,157.77,157.74,26.0]
["bitfinex","SOLUSD",1748720407476,13.55912621,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748720407653,13.55912621,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720407854,13.55912621,157.74,157.73,26.0]
["bitfinex","SOLUSD",1748720410780,13.55912621,157.75,157.73,32.33982689]
["bitfinex","SOLUSD",1748720412282,23.45912621,157.77,157.73,32.33982689]
["bitfinex","SOLUSD",1748720412461,13.55912621,157.78,157.73,61.74882313]
["bitfinex","SOLUSD",1748720412788,9.9,157.78,157.73,61.74882313]
["bitfinex","SOLUSD",1748720412994,23.45912621,157.78,157.73,61.74882313]
["bitfinex","SOLUSD",1748720415060,13.55912621,157.77,157.73,48.18969692]
["bitfinex","SOLUSD",1748720415881,13.55912621,157.76,157.73,32.33982689]
["bitfinex","SOLUSD",1748720416867,13.55912621,157.76,157.73,26.0]
["bitfinex","SOLUSD",1748720417067,13.55912621,157.76,157.72,6.34020032]
["bitfinex","SOLUSD",1748720417068,13.55912621,157.76,157.74,26.0]
["bitfinex","SOLUSD",1748720419478,13.55912621,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748720419660,13.55912621,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748720419864,13.55912621,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720420185,23.45912621,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720421892,23.45912621,157.73,157.67,13.55912621]
["bitfinex","SOLUSD",1748720422066,13.55912621,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748720422397,23.45912621,157.68,157.65,6.34277229]
["bitfinex","SOLUSD",1748720422575,13.55912621,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748720422764,23.45912621,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748720423267,23.45912621,157.68,157.65,6.34277229]
["bitfinex","SOLUSD",1748720423484,23.45912621,157.68,157.66,6.34264531]
["bitfinex","SOLUSD",1748720423869,23.45912621,157.68,157.66,32.34264531]
["bitfinex","SOLUSD",1748720425491,9.9,157.68,157.66,32.34264531]
["bitfinex","SOLUSD",1748720433311,23.45912621,157.68,157.66,32.34264531]
["bitfinex","SOLUSD",1748720433818,9.9,157.68,157.66,32.34264531]
["bitfinex","SOLUSD",1748720438495,9.9,157.67,157.66,32.34264531]
["bitfinex","SOLUSD",1748720439023,9.9,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748720439024,23.45912621,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748720439420,23.45912621,157.67,157.64,26.0]
["bitfinex","SOLUSD",1748720439624,13.55912621,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748720441415,13.55912621,157.65,157.64,32.34356762]
["bitfinex","SOLUSD",1748720441711,13.55912621,157.66,157.64,32.34356762]
["bitfinex","SOLUSD",1748720444910,13.55912621,157.65,157.64,32.34356762]
["bitfinex","SOLUSD",1748720454923,13.55912621,157.65,157.64,26.0]
["bitfinex","SOLUSD",1748720455145,13.55912621,157.65,157.63,6.34382563]
["bitfinex","SOLUSD",1748720455504,13.55912621,157.64,157.63,6.34382563]
["bitfinex","SOLUSD",1748720456801,9.9,157.67,157.63,6.34382563]
["bitfinex","SOLUSD",1748720457003,13.55912621,157.64,157.63,6.34382563]
["bitfinex","SOLUSD",1748720457920,13.55912621,157.64,157.62,32.34425431]
["bitfinex","SOLUSD",1748720458625,9.9,157.67,157.62,32.34425431]
["bitfinex","SOLUSD",1748720458827,23.45912621,157.66,157.62,32.34425431]
["bitfinex","SOLUSD",1748720459026,9.9,157.66,157.62,48.20518566]
["bitfinex","SOLUSD",1748720461723,9.9,157.66,157.62,61.76431187]
["bitfinex","SOLUSD",1748720463008,9.9,157.66,157.62,48.20518566]
["bitfinex","SOLUSD",1748720467730,9.9,157.66,157.62,61.76431187]
["bitfinex","SOLUSD",1748720468912,91.3,157.75,157.66,26.0]
["bitfinex","SOLUSD",1748720469114,9.9,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748720469418,23.45912621,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748720469611,23.45912621,157.68,157.65,26.0]
["bitfinex","SOLUSD",1748720469929,13.55912621,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720470518,13.55912621,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748720470718,13.55912621,157.66,157.65,32.34316523]
["bitfinex","SOLUSD",1748720473930,52.09912621,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748720474126,13.55912621,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748720474340,38.54,157.66,157.62,32.34437254]
["bitfinex","SOLUSD",1748720474341,13.55912621,157.65,157.62,32.34437254]
["bitfinex","SOLUSD",1748720474543,52.09912621,157.66,157.64,26.0]
["bitfinex","SOLUSD",1748720475213,52.09912621,157.66,157.64,32.3431877]
["bitfinex","SOLUSD",1748720475411,13.55912621,157.66,157.64,32.3431877]
["bitfinex","SOLUSD",1748720475609,38.54,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720476247,52.09912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720478546,13.55912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720481920,23.45912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720482337,13.55912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720482522,23.45912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720483720,9.9,157.7,157.65,32.20877507]
["bitfinex","SOLUSD",1748720483935,13.55912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720484143,13.55912621,157.66,157.64,32.3431877]
["bitfinex","SOLUSD",1748720484852,38.54,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720484853,52.09912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720485224,38.54,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720485425,61.99912621,157.7,157.65,13.55912621]
["bitfinex","SOLUSD",1748720485738,13.55912621,157.69,157.64,61.76123296]
["bitfinex","SOLUSD",1748720486045,13.55912621,157.69,157.64,48.20210675]
["bitfinex","SOLUSD",1748720496856,13.55912621,157.68,157.64,48.20210675]
["bitfinex","SOLUSD",1748720497049,13.55912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720498156,23.45912621,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720503562,9.9,157.67,157.64,32.3431877]
["bitfinex","SOLUSD",1748720508771,9.9,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748720511649,18.5873162,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748720517157,18.5873162,157.67,157.65,7.7103]
["bitfinex","SOLUSD",1748720517355,8.6873162,157.66,157.61,7.7103]
["bitfinex","SOLUSD",1748720517550,8.6873162,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720518370,8.6873162,157.64,157.61,14.05507507]
["bitfinex","SOLUSD",1748720518672,8.6873162,157.63,157.61,40.05507507]
["bitfinex","SOLUSD",1748720521169,47.2273162,157.64,157.61,40.05507507]
["bitfinex","SOLUSD",1748720523193,8.6873162,157.63,157.61,32.34477507]
["bitfinex","SOLUSD",1748720523361,8.6873162,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720523786,8.6873162,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720524271,18.5873162,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720525088,18.5873162,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720527793,18.5873162,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748720527986,18.5873162,157.62,157.58,32.34598299]
["bitfinex","SOLUSD",1748720529086,8.6873162,157.61,157.58,32.34598299]
["bitfinex","SOLUSD",1748720529596,8.6873162,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748720530220,8.6873162,157.59,157.58,32.34598299]
["bitfinex","SOLUSD",1748720530798,8.6873162,157.6,157.58,32.34598299]
["bitfinex","SOLUSD",1748720533998,8.6873162,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748720534172,8.6873162,157.65,157.6,34.6873162]
["bitfinex","SOLUSD",1748720534376,47.2273162,157.65,157.6,34.6873162]
["bitfinex","SOLUSD",1748720534597,8.6873162,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748720536290,13.58030836,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748720538499,13.58030836,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748720538682,13.58030836,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720539291,23.48030836,157.62,157.57,1.6442]
["bitfinex","SOLUSD",1748720539577,13.58030836,157.58,157.57,6.34629889]
["bitfinex","SOLUSD",1748720539795,13.58030836,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748720539993,13.58030836,157.58,157.56,6.34665254]
["bitfinex","SOLUSD",1748720540178,13.58030836,157.57,157.56,6.34665254]
["bitfinex","SOLUSD",1748720541378,13.58030836,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748720541585,13.58030836,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748720541907,13.58030836,157.56,157.54,32.34759426]
["bitfinex","SOLUSD",1748720547502,23.48030836,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748720547823,9.9,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748720549689,23.48030836,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748720551418,13.58030836,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748720558123,13.58030836,157.57,157.54,48.21657991]
["bitfinex","SOLUSD",1748720561608,23.48030836,157.58,157.54,48.21657991]
["bitfinex","SOLUSD",1748720562216,18.59793476,157.58,157.54,48.21657991]
["bitfinex","SOLUSD",1748720562829,9.9,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748720563413,8.69793476,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748720563613,8.69793476,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748720563816,8.69793476,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748720564728,8.69793476,157.59,157.57,32.3462685]
["bitfinex","SOLUSD",1748720564935,8.69793476,157.58,157.57,32.3462685]
["bitfinex","SOLUSD",1748720567852,0.36473476,157.58,157.57,7.9095]
["bitfinex","SOLUSD",1748720568039,8.69793476,157.58,157.57,7.9095]
["bitfinex","SOLUSD",1748720568223,0.36473476,157.58,157.57,6.36]
["bitfinex","SOLUSD",1748720568432,0.36473476,157.58,157.57,2.3724]
["bitfinex","SOLUSD",1748720568433,8.69793476,157.58,157.57,2.3724]
["bitfinex","SOLUSD",1748720572539,8.69793476,157.58,157.57,8.71878573]
["bitfinex","SOLUSD",1748720572755,6.31853476,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748720573060,9.9,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748720573272,9.9,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720573564,18.59793476,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720573856,18.59793476,157.62,157.6,32.34486585]
["bitfinex","SOLUSD",1748720576242,23.48297989,157.62,157.6,32.34486585]
["bitfinex","SOLUSD",1748720576972,9.9,157.62,157.6,32.34486585]
["bitfinex","SOLUSD",1748720581053,23.46297989,157.63,157.6,32.34486585]
["bitfinex","SOLUSD",1748720585587,61.98297989,157.63,157.6,32.34486585]
["bitfinex","SOLUSD",1748720586489,91.34,157.66,157.6,45.92784574]
["bitfinex","SOLUSD",1748720586792,13.58297989,157.64,157.6,45.92784574]
["bitfinex","SOLUSD",1748720587171,13.58297989,157.64,157.6,61.7907899]
["bitfinex","SOLUSD",1748720587578,61.98297989,157.65,157.6,61.7907899]
["bitfinex","SOLUSD",1748720587979,9.88,157.65,157.62,13.58297989]
["bitfinex","SOLUSD",1748720588176,48.4,157.65,157.62,13.58297989]
["bitfinex","SOLUSD",1748720588370,48.4,157.65,157.61,13.58297989]
["bitfinex","SOLUSD",1748720588584,48.4,157.65,157.6,66.85745887]
["bitfinex","SOLUSD",1748720588585,61.98297989,157.65,157.6,61.7907899]
["bitfinex","SOLUSD",1748720589796,52.10297989,157.64,157.6,61.7907899]
["bitfinex","SOLUSD",1748720590397,13.58297989,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720590586,48.4,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748720591090,38.52,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748720591490,13.58297989,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748720591810,104.92297989,157.66,157.62,19.92735243]
["bitfinex","SOLUSD",1748720592021,48.4,157.65,157.62,35.78828378]
["bitfinex","SOLUSD",1748720593214,9.88,157.65,157.63,13.58297989]
["bitfinex","SOLUSD",1748720593503,139.74,157.66,157.63,13.58297989]
["bitfinex","SOLUSD",1748720594896,101.22,157.66,157.63,13.58297989]
["bitfinex","SOLUSD",1748720595097,91.34,157.66,157.65,32.34316523]
["bitfinex","SOLUSD",1748720595297,48.4,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720595679,9.88,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720597791,23.46297989,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720598192,18.567979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720600208,57.087979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720605804,48.4,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720608329,57.087979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720616935,18.567979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720617141,57.067979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720624324,48.38,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720627141,57.067979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720627729,9.88,157.67,157.65,41.03114423]
["bitfinex","SOLUSD",1748720627940,9.88,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720629444,71.86990119,157.68,157.65,32.34316523]
["bitfinex","SOLUSD",1748720630947,8.687979,157.67,157.65,32.34316523]
["bitfinex","SOLUSD",1748720632560,8.687979,157.66,157.61,15.86108551]
["bitfinex","SOLUSD",1748720632754,8.687979,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748720633137,8.687979,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720635349,47.187979,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748720635561,9.88,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720640472,9.88,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720641354,9.88,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720645370,8.687979,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748720645576,38.5,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720648055,38.5,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720648660,38.5,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720650783,38.5,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748720651988,38.5,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748720654485,38.5,157.64,157.61,32.34467481]
["bitfinex","SOLUSD",1748720654486,47.187979,157.64,157.61,32.34467481]
["bitfinex","SOLUSD",1748720654785,8.687979,157.63,157.61,32.34467481]
["bitfinex","SOLUSD",1748720656367,47.187979,157.64,157.61,32.34467481]
["bitfinex","SOLUSD",1748720657679,8.687979,157.63,157.61,32.34467481]
["bitfinex","SOLUSD",1748720659579,8.1065,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720659792,8.1065,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720663204,8.1065,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720664400,8.1065,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720667693,8.1065,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720668379,8.1065,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1748720673020,16.794479,157.62,157.6,6.34508963]
["bitfinex","SOLUSD",1748720674826,26.674479,157.62,157.6,6.34508963]
["bitfinex","SOLUSD",1748720683433,17.9865,157.62,157.6,6.34508963]
["bitfinex","SOLUSD",1748720698737,8.687979,157.61,157.57,6.34605008]
["bitfinex","SOLUSD",1748720698928,8.687979,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748720698929,8.687979,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748720699736,8.687979,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748720700037,8.687979,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748720700239,8.687979,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748720700620,8.687979,157.56,157.55,26.0]
["bitfinex","SOLUSD",1748720701519,8.687979,157.56,157.54,6.34746261]
["bitfinex","SOLUSD",1748720702036,8.687979,157.56,157.54,32.34746261]
["bitfinex","SOLUSD",1748720702442,26.558879,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720702942,17.8709,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720703546,17.8709,157.57,157.54,41.03544161]
["bitfinex","SOLUSD",1748720705552,26.558879,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720706237,8.687979,157.55,157.54,32.34746261]
["bitfinex","SOLUSD",1748720708024,8.687979,157.56,157.54,32.34746261]
["bitfinex","SOLUSD",1748720708229,26.558879,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720709129,9.86,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720709937,18.547979,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720710338,8.687979,157.56,157.54,32.34746261]
["bitfinex","SOLUSD",1748720713755,18.547979,157.57,157.54,32.34746261]
["bitfinex","SOLUSD",1748720714833,8.687979,157.56,157.54,32.34746261]
["bitfinex","SOLUSD",1748720723565,8.687979,157.56,157.48,121.34977045]
["bitfinex","SOLUSD",1748720723566,8.687979,157.55,157.49,15.87305885]
["bitfinex","SOLUSD",1748720723746,8.687979,157.54,157.5,8.687979]
["bitfinex","SOLUSD",1748720723954,47.187979,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748720724153,38.5,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748720724445,38.5,157.55,157.52,34.687979]
["bitfinex","SOLUSD",1748720724644,9.86,157.57,157.54,8.687979]
["bitfinex","SOLUSD",1748720726077,9.86,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748720726262,9.86,157.57,157.55,15.03517036]
["bitfinex","SOLUSD",1748720728443,9.86,157.57,157.56,8.687979]
["bitfinex","SOLUSD",1748720728876,9.86,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748720729053,9.86,157.61,157.58,34.687979]
["bitfinex","SOLUSD",1748720729962,9.86,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748720730445,9.86,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720731658,18.547979,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720732971,9.86,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720751015,8.687979,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748720751016,48.34,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720751304,9.86,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720752385,9.86,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748720756215,18.547979,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748720756512,47.167979,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748720756803,47.167979,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748720757309,47.167979,157.62,157.6,32.3448326]
["bitfinex","SOLUSD",1748720758984,8.687979,157.61,157.6,32.3448326]
["bitfinex","SOLUSD",1748720760592,47.167979,157.62,157.6,32.3448326]
["bitfinex","SOLUSD",1748720762306,38.48,157.62,157.6,32.3448326]
["bitfinex","SOLUSD",1748720763795,38.46,157.63,157.6,32.3448326]
["bitfinex","SOLUSD",1748720763994,38.46,157.63,157.6,56.89575576]
["bitfinex","SOLUSD",1748720765217,9.86,157.64,157.6,56.89575576]
["bitfinex","SOLUSD",1748720765218,48.32,157.64,157.6,56.89575576]
["bitfinex","SOLUSD",1748720765793,9.86,157.67,157.64,26.0]
["bitfinex","SOLUSD",1748720766024,38.46,157.66,157.64,26.0]
["bitfinex","SOLUSD",1748720766230,47.147979,157.66,157.61,27.33762786]
["bitfinex","SOLUSD",1748720766530,38.46,157.66,157.62,26.0]
["bitfinex","SOLUSD",1748720766695,8.687979,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720766893,47.147979,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720767221,38.46,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720768225,38.46,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748720768600,38.46,157.63,157.62,41.03235154]
["bitfinex","SOLUSD",1748720768817,46.2992,157.65,157.62,41.03235154]
["bitfinex","SOLUSD",1748720769527,7.8392,157.65,157.62,41.03235154]
["bitfinex","SOLUSD",1748720769730,46.2992,157.65,157.62,41.03235154]
["bitfinex","SOLUSD",1748720769919,18.547979,157.66,157.62,41.03235154]
["bitfinex","SOLUSD",1748720770220,38.46,157.65,157.62,45.92017484]
["bitfinex","SOLUSD",1748720771527,23.4358023,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748720771528,48.32,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748720771700,9.86,157.66,157.65,26.0]
["bitfinex","SOLUSD",1748720772107,9.86,157.66,157.64,13.5758023]
["bitfinex","SOLUSD",1748720772108,48.32,157.66,157.64,13.5758023]
["bitfinex","SOLUSD",1748720772309,48.32,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748720772629,9.86,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748720774541,9.86,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748720777115,9.86,157.66,157.64,19.91936992]
["bitfinex","SOLUSD",1748720784440,9.86,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748720786974,13.5758023,157.68,157.64,35.77828897]
["bitfinex","SOLUSD",1748720787276,48.3,157.68,157.64,35.77828897]
["bitfinex","SOLUSD",1748720788487,61.8758023,157.68,157.64,35.77828897]
["bitfinex","SOLUSD",1748720789761,13.5758023,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748720790364,13.5758023,157.67,157.64,32.34356762]
["bitfinex","SOLUSD",1748720792378,8.68787428,157.67,157.64,32.34356762]
["bitfinex","SOLUSD",1748720802493,8.68787428,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748720802674,8.68787428,157.64,157.62,6.34416247]
["bitfinex","SOLUSD",1748720804079,8.68787428,157.64,157.61,32.34468597]
["bitfinex","SOLUSD",1748720804351,8.68787428,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748720806392,8.68787428,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720807010,18.52787428,157.64,157.62,32.34437254]
["bitfinex","SOLUSD",1748720818742,8.68787428,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720820230,8.68787428,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748720820443,18.52787428,157.64,157.62,32.34437254]
["bitfinex","SOLUSD",1748720822839,18.52787428,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748720823025,8.68787428,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720823257,8.68787428,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748720823462,8.68787428,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720823646,8.68787428,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748720823846,8.68787428,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748720826673,8.68787428,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748720826893,38.44,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748720826894,8.68787428,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748720829477,38.44,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748720831490,8.68787428,157.63,157.59,32.3455803]
["bitfinex","SOLUSD",1748720831795,47.14787428,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748720832388,8.68787428,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748720832587,47.12787428,157.62,157.59,32.3455803]
["bitfinex","SOLUSD",1748720835983,14.54780869,157.66,157.6,8.68787428]
["bitfinex","SOLUSD",1748720835984,9.84,157.64,157.6,8.68787428]
["bitfinex","SOLUSD",1748720836199,9.84,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720836600,9.84,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720836985,9.84,157.67,157.63,56.89176947]
["bitfinex","SOLUSD",1748720838292,9.84,157.67,157.63,61.77724159]
["bitfinex","SOLUSD",1748720838885,23.4133464,157.67,157.63,61.77724159]
["bitfinex","SOLUSD",1748720842309,9.84,157.67,157.63,61.77724159]
["bitfinex","SOLUSD",1748720846410,9.84,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720849117,23.4133464,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720853898,9.84,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720858243,23.4133464,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720860331,18.52692628,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720861425,9.84,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720865205,47.12692628,157.68,157.66,32.3427629]
["bitfinex","SOLUSD",1748720866316,38.42,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1748720871211,18.52692628,157.69,157.66,32.3427629]
["bitfinex","SOLUSD",1748720871418,38.42,157.68,157.66,32.3427629]
["bitfinex","SOLUSD",1748720874243,18.52692628,157.69,157.66,32.3427629]
["bitfinex","SOLUSD",1748720874410,38.42,157.68,157.66,32.3427629]
["bitfinex","SOLUSD",1748720877439,47.10692628,157.68,157.66,32.3427629]
["bitfinex","SOLUSD",1748720881152,47.10692628,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748720881340,8.68692628,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748720881731,47.10692628,157.68,157.66,32.34269149]
["bitfinex","SOLUSD",1748720883732,38.42,157.67,157.66,32.34269149]
["bitfinex","SOLUSD",1748720884724,38.42,157.68,157.66,48.19959875]
["bitfinex","SOLUSD",1748720885135,47.10692628,157.68,157.66,32.34269149]
["bitfinex","SOLUSD",1748720886763,9.84,157.69,157.66,32.34269149]
["bitfinex","SOLUSD",1748720887056,48.26,157.69,157.66,32.34269149]
["bitfinex","SOLUSD",1748720887431,16.43492628,157.7,157.66,32.34269149]
["bitfinex","SOLUSD",1748720887753,38.42,157.69,157.66,32.34269149]
["bitfinex","SOLUSD",1748720888061,9.84,157.72,157.69,26.0]
["bitfinex","SOLUSD",1748720888243,38.42,157.71,157.7,26.0]
["bitfinex","SOLUSD",1748720888447,48.26,157.72,157.7,26.0]
["bitfinex","SOLUSD",1748720889060,9.84,157.72,157.71,26.0]
["bitfinex","SOLUSD",1748720889239,9.84,157.72,157.7,34.68692628]
["bitfinex","SOLUSD",1748720889639,4.56082353,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720889843,4.56082353,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748720890145,8.68692628,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748720892058,47.10692628,157.74,157.72,32.34034998]
["bitfinex","SOLUSD",1748720894136,8.68692628,157.73,157.72,32.34034998]
["bitfinex","SOLUSD",1748720898652,47.10692628,157.74,157.72,32.34034998]
["bitfinex","SOLUSD",1748720901852,8.68692628,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720907468,38.42,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748720907777,8.68692628,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748720912569,0.28432314,157.72,157.62,18.64964886]
["bitfinex","SOLUSD",1748720912774,8.68692628,157.65,157.62,34.50982761]
["bitfinex","SOLUSD",1748720913074,8.68692628,157.65,157.64,32.34356762]
["bitfinex","SOLUSD",1748720913381,8.68692628,157.66,157.64,32.34356762]
["bitfinex","SOLUSD",1748720914279,8.68692628,157.65,157.6,8.68692628]
["bitfinex","SOLUSD",1748720914455,38.4,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1748720914456,8.68692628,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748720914779,8.68692628,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720915455,8.68692628,157.64,157.6,24.99482652]
["bitfinex","SOLUSD",1748720916190,13.57987845,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720917992,13.57987845,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748720917993,51.99987845,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748720918157,13.57987845,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748720918353,13.57987845,157.61,157.59,32.3455803]
["bitfinex","SOLUSD",1748720920687,13.57987845,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748720923079,13.57987845,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748720923284,9.82,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748720924679,9.82,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748720931603,13.57987845,157.64,157.62,32.34437254]
["bitfinex","SOLUSD",1748720936815,7.923,157.66,157.62,45.92425099]
["bitfinex","SOLUSD",1748720936982,46.343,157.66,157.62,45.92425099]
["bitfinex","SOLUSD",1748720937181,9.82,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720937404,48.24,157.67,157.65,26.0]
["bitfinex","SOLUSD",1748720937606,48.24,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720937809,23.39987845,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720938307,18.50758577,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720940302,9.82,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720942908,23.39438682,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720945007,9.82,157.67,157.65,32.34277102]
["bitfinex","SOLUSD",1748720951023,13.57438682,157.66,157.64,32.34342628]
["bitfinex","SOLUSD",1748720952003,23.39438682,157.67,157.64,32.34342628]
["bitfinex","SOLUSD",1748720952208,9.82,157.67,157.64,32.34342628]
["bitfinex","SOLUSD",1748720953903,7.9298,157.74,157.66,26.0]
["bitfinex","SOLUSD",1748720954101,13.57438682,157.71,157.66,39.57438682]
["bitfinex","SOLUSD",1748720955124,13.57438682,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748720956604,51.99438682,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748720957615,13.57438682,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748720957830,13.57438682,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748720958336,13.57438682,157.69,157.66,32.34263799]
["bitfinex","SOLUSD",1748720959813,13.57438682,157.68,157.66,32.34263799]
["bitfinex","SOLUSD",1748720962230,8.68641992,157.68,157.66,32.34263799]
["bitfinex","SOLUSD",1748720962734,8.68641992,157.69,157.66,32.34263799]
["bitfinex","SOLUSD",1748720966242,8.68641992,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748720967430,8.68641992,157.68,157.66,32.34268182]
["bitfinex","SOLUSD",1748720967618,16.91031992,157.69,157.66,32.34268182]
["bitfinex","SOLUSD",1748720968035,16.91031992,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748720968231,8.68641992,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748720968820,8.68641992,157.67,157.61,27.33606878]
["bitfinex","SOLUSD",1748720969043,8.68641992,157.66,157.62,26.0]
["bitfinex","SOLUSD",1748720969223,8.68641992,157.66,157.62,32.34437254]
["bitfinex","SOLUSD",1748720970243,51.99574036,157.67,157.62,45.9201129]
["bitfinex","SOLUSD",1748720971243,51.99574036,157.67,157.62,32.34437254]
["bitfinex","SOLUSD",1748720971650,13.57574036,157.66,157.62,45.9201129]
["bitfinex","SOLUSD",1748720973058,13.57574036,157.66,157.62,32.34437254]
["bitfinex","SOLUSD",1748720973226,13.57574036,157.65,157.62,32.34437254]
["bitfinex","SOLUSD",1748720974139,13.57574036,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720974347,51.99574036,157.64,157.61,32.34462478]
["bitfinex","SOLUSD",1748720974560,13.57574036,157.63,157.61,32.34462478]
["bitfinex","SOLUSD",1748720974851,13.57574036,157.63,157.61,26.0]
["bitfinex","SOLUSD",1748720975444,13.57574036,157.62,157.61,26.0]
["bitfinex","SOLUSD",1748720975649,13.57574036,157.62,157.56,13.57574036]
["bitfinex","SOLUSD",1748720975841,13.57574036,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748720977648,13.57574036,157.61,157.59,32.3455803]
["bitfinex","SOLUSD",1748720979040,59.69444036,157.64,157.59,45.92132066]
["bitfinex","SOLUSD",1748720979563,13.57574036,157.63,157.59,45.92132066]
["bitfinex","SOLUSD",1748720980061,13.57574036,157.63,157.59,32.3455803]
["bitfinex","SOLUSD",1748720980263,13.57574036,157.63,157.59,45.92132066]
["bitfinex","SOLUSD",1748720981155,46.1187,157.64,157.6,13.57574036]
["bitfinex","SOLUSD",1748720981156,7.6987,157.64,157.6,13.57574036]
["bitfinex","SOLUSD",1748720981362,46.1187,157.64,157.6,13.57574036]
["bitfinex","SOLUSD",1748720982257,59.69444036,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748720982662,9.82,157.65,157.61,61.78245312]
["bitfinex","SOLUSD",1748720982843,48.24,157.65,157.61,61.78245312]
["bitfinex","SOLUSD",1748720983760,23.39574036,157.65,157.61,48.20671276]
["bitfinex","SOLUSD",1748720986265,9.82,157.65,157.61,48.20671276]
["bitfinex","SOLUSD",1748720986650,23.39574036,157.65,157.61,48.20671276]
["bitfinex","SOLUSD",1748720990670,61.81574036,157.65,157.61,48.20671276]
["bitfinex","SOLUSD",1748720992577,13.57574036,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748720994882,13.57574036,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748720997664,61.81574036,157.65,157.63,32.34397005]
["bitfinex","SOLUSD",1748720999552,13.57574036,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748721000182,8.69071115,157.64,157.63,32.34397005]
["bitfinex","SOLUSD",1748721000573,8.69071115,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748721000773,8.69071115,157.64,157.61,6.34464747]
["bitfinex","SOLUSD",1748721000976,8.69071115,157.62,157.6,32.3450239]
["bitfinex","SOLUSD",1748721001180,47.11071115,157.62,157.6,32.3450239]
["bitfinex","SOLUSD",1748721002168,52.0040817,157.62,157.6,32.3450239]
["bitfinex","SOLUSD",1748721002572,38.42,157.62,157.6,32.3450239]
["bitfinex","SOLUSD",1748721003181,13.5840817,157.64,157.6,32.3450239]
["bitfinex","SOLUSD",1748721003381,38.42,157.63,157.6,32.3450239]
["bitfinex","SOLUSD",1748721003884,23.4040817,157.65,157.6,61.79204976]
["bitfinex","SOLUSD",1748721004061,38.42,157.64,157.63,26.0]
["bitfinex","SOLUSD",1748721005373,23.4040817,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748721005702,61.8240817,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748721006468,61.8240817,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748721007660,9.82,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748721012365,46.4498,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721013293,8.0298,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721013469,46.4498,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721013790,60.0338817,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721015366,21.6138817,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721015566,60.0338817,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721016793,13.5840817,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748721018386,13.5840817,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748721021894,13.5840817,157.65,157.63,32.34379887]
["bitfinex","SOLUSD",1748721022196,7.8875,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748721022366,21.4715817,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748721022569,13.5840817,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748721022780,13.5840817,157.62,157.6,32.34517766]
["bitfinex","SOLUSD",1748721023370,13.5840817,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748721023571,13.5840817,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748721024182,51.9840817,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748721024592,38.4,157.61,157.6,32.34517766]
["bitfinex","SOLUSD",1748721039204,47.0936827,157.61,157.6,32.34517766]
["bitfinex","SOLUSD",1748721039504,47.0936827,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721039686,8.6936827,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748721041311,8.6936827,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1748721041907,7.8875,157.63,157.59,56.90321375]
["bitfinex","SOLUSD",1748721042107,7.8875,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748721043318,7.8875,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748721051301,7.8875,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748721051507,21.46612277,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748721051819,7.8875,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748721056498,7.8875,157.63,157.62,26.0]
["bitfinex","SOLUSD",1748721057116,7.8875,157.63,157.62,32.34437254]
["bitfinex","SOLUSD",1748721058730,21.46612277,157.63,157.58,13.57862277]
["bitfinex","SOLUSD",1748721059029,21.46612277,157.63,157.54,6.34759426]
["bitfinex","SOLUSD",1748721059030,13.57862277,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748721059212,13.57862277,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721059529,13.57862277,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721059904,13.57862277,157.56,157.54,32.34759426]
["bitfinex","SOLUSD",1748721060900,13.57862277,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721061101,61.79862277,157.6,157.58,26.0]
["bitfinex","SOLUSD",1748721062601,61.79862277,157.6,157.54,22.21657991]
["bitfinex","SOLUSD",1748721062602,13.57862277,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1748721062926,48.22,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1748721062927,13.57862277,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721063139,13.57862277,157.55,157.54,32.34759426]
["bitfinex","SOLUSD",1748721063506,38.42,157.57,157.54,32.34759426]
["bitfinex","SOLUSD",1748721063712,13.57862277,157.55,157.54,32.34759426]
["bitfinex","SOLUSD",1748721064938,38.42,157.57,157.54,48.21657991]
["bitfinex","SOLUSD",1748721065123,38.42,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748721066212,7.9754,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721068637,7.9754,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748721069615,7.9754,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1748721071861,21.55402277,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748721073915,21.55402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721077922,69.79402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721080349,59.97402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721082145,21.55402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721082335,59.97402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721090630,21.55402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721090830,69.79402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721091244,21.55402277,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748721091428,21.55402277,157.58,157.5,22.22222221]
["bitfinex","SOLUSD",1748721091429,0.28432314,157.57,157.5,22.22222221]
["bitfinex","SOLUSD",1748721091749,13.57862277,157.54,157.5,35.80084498]
["bitfinex","SOLUSD",1748721091931,13.57862277,157.54,157.5,61.80084498]
["bitfinex","SOLUSD",1748721092126,8.70221869,157.54,157.5,56.9244409]
["bitfinex","SOLUSD",1748721092336,8.70221869,157.54,157.5,30.9244409]
["bitfinex","SOLUSD",1748721092842,8.70221869,157.54,157.5,56.9244409]
["bitfinex","SOLUSD",1748721094246,13.59734579,157.54,157.5,61.819568]
["bitfinex","SOLUSD",1748721095034,38.42,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748721095229,38.42,157.55,157.54,32.34759426]
["bitfinex","SOLUSD",1748721097352,38.42,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748721097526,52.01734579,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748721097842,52.01734579,157.55,157.53,6.34789426]
["bitfinex","SOLUSD",1748721098025,52.01734579,157.55,157.52,32.34830264]
["bitfinex","SOLUSD",1748721098026,13.59734579,157.54,157.52,32.34830264]
["bitfinex","SOLUSD",1748721098233,13.59734579,157.53,157.52,6.34830264]
["bitfinex","SOLUSD",1748721099326,13.59734579,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748721101346,13.59734579,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1748721101753,13.59734579,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748721102139,13.59734579,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721103958,13.59734579,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748721111044,52.01734579,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721112851,13.59734579,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721113047,52.03734579,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721114057,13.59734579,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721120678,13.59734579,157.52,157.5,32.34918285]
["bitfinex","SOLUSD",1748721120975,23.41734579,157.51,157.46,15.87605967]
["bitfinex","SOLUSD",1748721121163,13.59734579,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748721122348,13.59734579,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1748721122573,13.59734579,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748721122574,13.59734579,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748721123256,13.59734579,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748721123653,13.59734579,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748721123857,13.59734579,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748721124348,13.59734579,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748721128771,9.82,157.46,157.44,32.35150115]
["bitfinex","SOLUSD",1748721128977,13.59734579,157.45,157.44,32.35150115]
["bitfinex","SOLUSD",1748721129467,9.82,157.46,157.44,32.35150115]
["bitfinex","SOLUSD",1748721131977,23.41734579,157.46,157.44,32.35150115]
["bitfinex","SOLUSD",1748721133761,13.59734579,157.45,157.44,32.35150115]
["bitfinex","SOLUSD",1748721134982,9.82,157.46,157.44,32.35150115]
["bitfinex","SOLUSD",1748721134983,23.41734579,157.46,157.44,32.35150115]
["bitfinex","SOLUSD",1748721143863,13.59734579,157.45,157.39,15.88355384]
["bitfinex","SOLUSD",1748721144183,13.59734579,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748721144482,13.59734579,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748721144878,61.85734579,157.46,157.43,32.35172408]
["bitfinex","SOLUSD",1748721148092,48.26,157.46,157.43,32.35172408]
["bitfinex","SOLUSD",1748721148293,61.85734579,157.46,157.43,32.35172408]
["bitfinex","SOLUSD",1748721149992,13.59734579,157.45,157.43,32.35172408]
["bitfinex","SOLUSD",1748721150193,48.26,157.46,157.43,32.35172408]
["bitfinex","SOLUSD",1748721150371,8.71201922,157.45,157.43,32.35172408]
["bitfinex","SOLUSD",1748721162126,8.71201922,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748721162304,8.71201922,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748721162504,8.71201922,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748721162813,8.71201922,157.42,157.4,6.35301109]
["bitfinex","SOLUSD",1748721163013,8.71201922,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748721163201,8.71201922,157.41,157.39,32.35349428]
["bitfinex","SOLUSD",1748721163402,8.71201922,157.4,157.38,6.35372134]
["bitfinex","SOLUSD",1748721163599,8.71201922,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748721163999,8.71201922,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748721164718,8.71201922,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748721164924,9.82,157.41,157.38,32.35404752]
["bitfinex","SOLUSD",1748721164925,9.82,157.41,157.38,41.06606674]
["bitfinex","SOLUSD",1748721165305,9.82,157.41,157.38,56.95118556]
["bitfinex","SOLUSD",1748721166106,8.0889,157.43,157.38,56.95118556]
["bitfinex","SOLUSD",1748721166313,38.44,157.44,157.41,39.61393692]
["bitfinex","SOLUSD",1748721166709,23.43393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721166907,61.89393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721167418,38.46,157.45,157.42,19.9663699]
["bitfinex","SOLUSD",1748721167798,38.46,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748721169425,61.89393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721170006,23.43393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721170329,61.89393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721172218,61.89393692,157.46,157.43,0.7]
["bitfinex","SOLUSD",1748721172622,61.89393692,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748721172623,13.61393692,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748721174835,13.61393692,157.43,157.41,6.35272908]
["bitfinex","SOLUSD",1748721175148,60.26503692,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748721175350,13.61393692,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1748721175513,13.61393692,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748721176248,13.61393692,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748721176920,13.61393692,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748721177133,13.61393692,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748721177645,13.61393692,157.39,157.36,6.35471444]
["bitfinex","SOLUSD",1748721177816,13.61393692,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748721178016,48.28,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748721178236,48.28,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721178237,13.61393692,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748721181134,13.61393692,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748721182646,9.82,157.44,157.39,13.61393692]
["bitfinex","SOLUSD",1748721182856,61.95393692,157.44,157.39,13.61393692]
["bitfinex","SOLUSD",1748721183418,38.54,157.43,157.39,13.61393692]
["bitfinex","SOLUSD",1748721183623,38.54,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748721186544,61.97393692,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748721186751,48.36,157.44,157.4,19.96717707]
["bitfinex","SOLUSD",1748721186936,61.97393692,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748721187460,38.54,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748721187744,61.97393692,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748721188330,48.36,157.44,157.4,19.96717707]
["bitfinex","SOLUSD",1748721188532,48.36,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748721188739,48.36,157.44,157.4,19.96717707]
["bitfinex","SOLUSD",1748721190644,61.97393692,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748721194453,13.61393692,157.42,157.37,39.61393692]
["bitfinex","SOLUSD",1748721194755,13.61393692,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748721195054,0.28432314,157.43,157.37,26.0]
["bitfinex","SOLUSD",1748721195055,13.61393692,157.42,157.37,39.61393692]
["bitfinex","SOLUSD",1748721195638,13.61393692,157.42,157.38,6.35393679]
["bitfinex","SOLUSD",1748721195841,38.54,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748721201071,38.54,157.41,157.38,6.35393679]
["bitfinex","SOLUSD",1748721201251,38.54,157.41,157.38,32.35393679]
["bitfinex","SOLUSD",1748721201459,52.15393692,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721202580,52.15393692,157.41,157.38,32.35398808]
["bitfinex","SOLUSD",1748721202950,38.54,157.41,157.38,32.35398808]
["bitfinex","SOLUSD",1748721206565,52.15393692,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721207373,52.15393692,157.41,157.38,32.35404695]
["bitfinex","SOLUSD",1748721210365,38.54,157.41,157.38,32.35404695]
["bitfinex","SOLUSD",1748721210683,38.54,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721210864,52.15393692,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721211170,52.15393692,157.41,157.38,32.3540126]
["bitfinex","SOLUSD",1748721213577,52.15393692,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721214072,52.15393692,157.41,157.38,32.35402786]
["bitfinex","SOLUSD",1748721214283,47.25696456,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721214861,47.25696456,157.41,157.38,32.3540024]
["bitfinex","SOLUSD",1748721215087,47.25696456,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721215280,57.11696456,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748721216583,8.71696456,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748721216766,8.71696456,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748721217486,0.28432314,157.43,157.39,8.71696456]
["bitfinex","SOLUSD",1748721217693,48.38,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748721217876,18.57696456,157.44,157.4,6.35313775]
["bitfinex","SOLUSD",1748721218067,38.52,157.43,157.4,6.35313775]
["bitfinex","SOLUSD",1748721218776,47.23696456,157.43,157.4,6.35313775]
["bitfinex","SOLUSD",1748721219689,47.23696456,157.43,157.39,8.71696456]
["bitfinex","SOLUSD",1748721219690,47.23696456,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748721220180,52.1764738,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748721223773,13.6164738,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748721225302,13.6164738,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748721225517,13.6164738,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748721225699,13.90079694,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748721228599,13.6164738,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748721230804,13.6164738,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748721233695,23.4764738,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748721234580,13.6164738,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748721238208,13.6164738,157.4,157.38,6.35403521]
["bitfinex","SOLUSD",1748721238608,52.1364738,157.4,157.38,6.35403521]
["bitfinex","SOLUSD",1748721239911,38.52,157.4,157.38,6.35403521]
["bitfinex","SOLUSD",1748721246220,47.2368639,157.4,157.38,6.35403521]
["bitfinex","SOLUSD",1748721246628,47.2368639,157.4,157.37,32.35431165]
["bitfinex","SOLUSD",1748721246927,8.7168639,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748721247132,8.7168639,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748721247297,8.7168639,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748721247617,8.7168639,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748721247996,8.7168639,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748721249022,8.7168639,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748721249221,8.7168639,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748721250016,8.7168639,157.34,157.33,32.35606686]
["bitfinex","SOLUSD",1748721250392,8.7168639,157.35,157.33,32.35606686]
["bitfinex","SOLUSD",1748721250612,13.63035564,157.35,157.33,32.35606686]
["bitfinex","SOLUSD",1748721251716,9.86,157.36,157.33,45.9864225]
["bitfinex","SOLUSD",1748721253030,9.86,157.36,157.33,61.87658966]
["bitfinex","SOLUSD",1748721253402,17.5067,157.4,157.35,13.63035564]
["bitfinex","SOLUSD",1748721253608,56.0067,157.4,157.36,39.63035564]
["bitfinex","SOLUSD",1748721255112,56.0067,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748721256317,48.36,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748721256515,48.34,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748721256715,9.86,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748721256912,48.34,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748721260435,48.34,157.4,157.37,19.98480693]
["bitfinex","SOLUSD",1748721264943,9.86,157.4,157.37,19.98480693]
["bitfinex","SOLUSD",1748721265146,48.34,157.4,157.37,19.98480693]
["bitfinex","SOLUSD",1748721269149,48.34,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748721272251,48.34,157.4,157.37,15.07060213]
["bitfinex","SOLUSD",1748721274148,48.34,157.4,157.37,30.95673036]
["bitfinex","SOLUSD",1748721274350,48.34,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748721274538,9.86,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748721275538,9.86,157.4,157.39,15.06979465]
["bitfinex","SOLUSD",1748721275860,17.4867,157.44,157.39,56.95390418]
["bitfinex","SOLUSD",1748721276045,48.3,157.44,157.41,8.71615084]
["bitfinex","SOLUSD",1748721276531,9.84,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748721276738,48.3,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1748721277943,9.84,157.44,157.42,41.06858382]
["bitfinex","SOLUSD",1748721278241,9.84,157.44,157.43,13.60790273]
["bitfinex","SOLUSD",1748721278639,9.84,157.44,157.43,19.9599322]
["bitfinex","SOLUSD",1748721279856,9.84,157.47,157.43,19.9599322]
["bitfinex","SOLUSD",1748721280155,38.46,157.46,157.43,19.9599322]
["bitfinex","SOLUSD",1748721280335,48.32,157.47,157.43,19.9599322]
["bitfinex","SOLUSD",1748721281159,48.3,157.47,157.43,19.9599322]
["bitfinex","SOLUSD",1748721288965,38.46,157.46,157.43,19.9599322]
["bitfinex","SOLUSD",1748721289149,38.46,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721289350,52.06790273,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721290163,23.44790273,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748721290466,38.46,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721294672,38.46,157.46,157.43,19.9599322]
["bitfinex","SOLUSD",1748721295576,38.46,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721295759,38.46,157.46,157.43,19.9599322]
["bitfinex","SOLUSD",1748721296156,38.46,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721300565,47.17025919,157.46,157.42,32.35227074]
["bitfinex","SOLUSD",1748721300871,47.17025919,157.46,157.42,41.06252993]
["bitfinex","SOLUSD",1748721301068,38.46,157.46,157.42,41.06252993]
["bitfinex","SOLUSD",1748721301277,18.55025919,157.47,157.43,10.3]
["bitfinex","SOLUSD",1748721301490,48.3,157.47,157.42,56.94361238]
["bitfinex","SOLUSD",1748721301689,9.84,157.47,157.46,34.71025919]
["bitfinex","SOLUSD",1748721301862,44.84103676,157.59,157.46,34.71025919]
["bitfinex","SOLUSD",1748721301863,38.52,157.5,157.46,34.71025919]
["bitfinex","SOLUSD",1748721302067,38.52,157.5,157.47,8.71025919]
["bitfinex","SOLUSD",1748721302268,9.82,157.51,157.49,8.71025919]
["bitfinex","SOLUSD",1748721302667,9.82,157.51,157.5,8.71025919]
["bitfinex","SOLUSD",1748721302867,9.82,157.51,157.49,8.71025919]
["bitfinex","SOLUSD",1748721303158,8.0805,157.54,157.5,8.71025919]
["bitfinex","SOLUSD",1748721303357,46.6205,157.54,157.51,34.71025919]
["bitfinex","SOLUSD",1748721303855,55.33075919,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748721304260,60.2173979,157.54,157.49,19.94612739]
["bitfinex","SOLUSD",1748721305359,60.1973979,157.54,157.49,19.94612739]
["bitfinex","SOLUSD",1748721305771,21.6773979,157.54,157.49,19.94612739]
["bitfinex","SOLUSD",1748721305985,46.6005,157.54,157.5,13.5968979]
["bitfinex","SOLUSD",1748721306286,46.6005,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721306580,46.6005,157.54,157.5,30.3459584]
["bitfinex","SOLUSD",1748721309176,8.0805,157.54,157.5,30.3459584]
["bitfinex","SOLUSD",1748721310561,48.32,157.55,157.51,13.5968979]
["bitfinex","SOLUSD",1748721310760,48.32,157.55,157.5,16.7490605]
["bitfinex","SOLUSD",1748721310761,9.82,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748721310966,9.82,157.55,157.54,39.5968979]
["bitfinex","SOLUSD",1748721311185,9.82,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748721311489,23.4168979,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748721315685,9.82,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748721318971,9.82,157.55,157.51,19.94560005]
["bitfinex","SOLUSD",1748721321401,9.82,157.55,157.53,13.5968979]
["bitfinex","SOLUSD",1748721321697,9.82,157.55,157.53,19.94456681]
["bitfinex","SOLUSD",1748721323198,9.82,157.55,157.52,6.34833241]
["bitfinex","SOLUSD",1748721323507,23.4168979,157.55,157.51,6.34853189]
["bitfinex","SOLUSD",1748721324875,9.82,157.55,157.51,19.94542979]
["bitfinex","SOLUSD",1748721325902,9.82,157.55,157.52,13.5968979]
["bitfinex","SOLUSD",1748721326308,48.3,157.57,157.52,8.69925832]
["bitfinex","SOLUSD",1748721326497,56.99925832,157.57,157.52,8.69925832]
["bitfinex","SOLUSD",1748721327797,56.99925832,157.57,157.52,15.0472598]
["bitfinex","SOLUSD",1748721329709,56.99925832,157.57,157.52,6.34800148]
["bitfinex","SOLUSD",1748721329897,8.69925832,157.56,157.52,6.34800148]
["bitfinex","SOLUSD",1748721330303,18.51925832,157.57,157.52,15.0472598]
["bitfinex","SOLUSD",1748721330506,56.97925832,157.57,157.52,15.0472598]
["bitfinex","SOLUSD",1748721332517,8.69925832,157.56,157.52,6.34800148]
["bitfinex","SOLUSD",1748721339229,8.69925832,157.56,157.51,15.04793954]
["bitfinex","SOLUSD",1748721339598,8.69925832,157.55,157.51,6.34868122]
["bitfinex","SOLUSD",1748721341203,8.69925832,157.56,157.51,15.04793954]
["bitfinex","SOLUSD",1748721345592,8.69925832,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748721345791,6.34679709,157.56,157.49,6.3493521]
["bitfinex","SOLUSD",1748721345792,8.69925832,157.52,157.49,6.3493521]
["bitfinex","SOLUSD",1748721346408,8.69925832,157.52,157.5,10.4]
["bitfinex","SOLUSD",1748721348200,8.2566,157.53,157.5,16.74920513]
["bitfinex","SOLUSD",1748721348408,8.69925832,157.54,157.5,16.74920513]
["bitfinex","SOLUSD",1748721350215,13.59653683,157.54,157.5,16.74920513]
["bitfinex","SOLUSD",1748721359227,13.59653683,157.52,157.5,10.4]
["bitfinex","SOLUSD",1748721359608,13.59653683,157.53,157.5,10.4]
["bitfinex","SOLUSD",1748721360705,13.59653683,157.52,157.5,10.4]
["bitfinex","SOLUSD",1748721360912,13.59653683,157.51,157.5,10.4]
["bitfinex","SOLUSD",1748721361414,13.59653683,157.51,157.47,6.35031217]
["bitfinex","SOLUSD",1748721364822,13.59653683,157.51,157.47,19.946849]
["bitfinex","SOLUSD",1748721367933,13.59653683,157.51,157.47,6.35031217]
["bitfinex","SOLUSD",1748721368432,13.59653683,157.51,157.48,10.4]
["bitfinex","SOLUSD",1748721369134,13.59653683,157.49,157.48,10.4]
["bitfinex","SOLUSD",1748721369523,13.59653683,157.49,157.45,6.35094315]
["bitfinex","SOLUSD",1748721370144,13.59653683,157.48,157.45,6.35094315]
["bitfinex","SOLUSD",1748721370349,8.70848021,157.48,157.45,6.35094315]
["bitfinex","SOLUSD",1748721371047,8.70848021,157.49,157.45,6.35094315]
["bitfinex","SOLUSD",1748721371250,47.16848021,157.51,157.46,8.70848021]
["bitfinex","SOLUSD",1748721371550,8.70848021,157.51,157.46,8.70848021]
["bitfinex","SOLUSD",1748721372641,56.4666,157.52,157.48,8.70848021]
["bitfinex","SOLUSD",1748721373146,56.4666,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748721373536,65.17508021,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748721375125,26.71508021,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721375548,26.71508021,157.52,157.49,10.4]
["bitfinex","SOLUSD",1748721376225,31.60703234,157.52,157.49,10.4]
["bitfinex","SOLUSD",1748721377230,18.0066,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1748721380048,156.8965,157.57,157.5,13.60043234]
["bitfinex","SOLUSD",1748721380246,9.84,157.56,157.53,13.60043234]
["bitfinex","SOLUSD",1748721380464,23.44043234,157.56,157.51,13.60043234]
["bitfinex","SOLUSD",1748721380634,23.44043234,157.56,157.51,24.00043234]
["bitfinex","SOLUSD",1748721381535,23.44043234,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721383444,13.60043234,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748721388569,13.60043234,157.54,157.5,32.34887465]
["bitfinex","SOLUSD",1748721390772,13.60043234,157.54,157.51,10.4]
["bitfinex","SOLUSD",1748721390968,13.60043234,157.55,157.51,10.4]
["bitfinex","SOLUSD",1748721392473,13.60043234,157.55,157.51,16.74852916]
["bitfinex","SOLUSD",1748721395155,19.94766107,157.55,157.51,10.4]
["bitfinex","SOLUSD",1748721395484,13.60043234,157.54,157.51,10.4]
["bitfinex","SOLUSD",1748721395987,13.60043234,157.54,157.5,32.34908186]
["bitfinex","SOLUSD",1748721396878,13.60043234,157.53,157.49,6.34946419]
["bitfinex","SOLUSD",1748721398267,8.70385897,157.53,157.49,6.34946419]
["bitfinex","SOLUSD",1748721400172,13.59888402,157.53,157.49,6.34946419]
["bitfinex","SOLUSD",1748721403982,10.12432314,157.56,157.48,26.0]
["bitfinex","SOLUSD",1748721403983,13.59888402,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748721404170,13.59888402,157.5,157.46,32.35044772]
["bitfinex","SOLUSD",1748721404356,13.59888402,157.49,157.46,6.35044772]
["bitfinex","SOLUSD",1748721404558,13.59888402,157.5,157.46,6.35044772]
["bitfinex","SOLUSD",1748721406070,13.59888402,157.5,157.47,7.6]
["bitfinex","SOLUSD",1748721406881,13.59888402,157.5,157.47,13.95031273]
["bitfinex","SOLUSD",1748721408000,23.41888402,157.51,157.47,27.54919675]
["bitfinex","SOLUSD",1748721408163,9.82,157.51,157.47,27.54919675]
["bitfinex","SOLUSD",1748721415209,9.82,157.51,157.48,13.59888402]
["bitfinex","SOLUSD",1748721415788,13.59888402,157.53,157.48,13.59888402]
["bitfinex","SOLUSD",1748721416303,48.26,157.54,157.47,13.95031273]
["bitfinex","SOLUSD",1748721416304,13.59888402,157.52,157.47,27.54919675]
["bitfinex","SOLUSD",1748721421269,13.59888402,157.52,157.47,13.95031273]
["bitfinex","SOLUSD",1748721421474,13.59888402,157.52,157.47,27.54919675]
["bitfinex","SOLUSD",1748721422172,15.27729913,157.52,157.47,22.65551186]
["bitfinex","SOLUSD",1748721422396,8.70519913,157.51,157.47,13.95031273]
["bitfinex","SOLUSD",1748721424195,15.27729913,157.52,157.47,22.65551186]
["bitfinex","SOLUSD",1748721428008,15.27729913,157.52,157.47,38.53155174]
["bitfinex","SOLUSD",1748721428691,15.27729913,157.52,157.47,22.65551186]
["bitfinex","SOLUSD",1748721428897,15.27729913,157.52,157.47,13.95031273]
["bitfinex","SOLUSD",1748721429097,8.70519913,157.51,157.47,13.95031273]
["bitfinex","SOLUSD",1748721433210,15.27729913,157.52,157.47,13.95031273]
["bitfinex","SOLUSD",1748721436417,8.70519913,157.51,157.47,13.95031273]
["bitfinex","SOLUSD",1748721436928,6.5721,157.52,157.47,13.95031273]
["bitfinex","SOLUSD",1748721437231,15.27729913,157.52,157.47,13.95031273]
["bitfinex","SOLUSD",1748721437638,8.70519913,157.51,157.47,13.95031273]
["bitfinex","SOLUSD",1748721437806,8.70519913,157.5,157.47,13.95031273]
["bitfinex","SOLUSD",1748721438005,8.70519913,157.48,157.47,7.6]
["bitfinex","SOLUSD",1748721438307,8.70519913,157.48,157.44,6.3513929]
["bitfinex","SOLUSD",1748721438504,9.82,157.49,157.42,34.70519913]
["bitfinex","SOLUSD",1748721438505,8.70519913,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748721439424,8.70519913,157.48,157.43,15.0572286]
["bitfinex","SOLUSD",1748721439629,9.82,157.49,157.43,30.93730228]
["bitfinex","SOLUSD",1748721439934,18.52519913,157.49,157.44,16.00519913]
["bitfinex","SOLUSD",1748721440226,9.82,157.49,157.47,8.70519913]
["bitfinex","SOLUSD",1748721440535,15.27729913,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721442322,20.17333577,157.52,157.47,13.60123577]
["bitfinex","SOLUSD",1748721443708,20.17333577,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721444725,6.5721,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721450037,6.5721,157.52,157.48,19.95124847]
["bitfinex","SOLUSD",1748721450414,6.5721,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721450415,20.17333577,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721453727,6.5721,157.52,157.48,19.95124847]
["bitfinex","SOLUSD",1748721460050,13.60123577,157.54,157.49,13.60123577]
["bitfinex","SOLUSD",1748721461446,9.82,157.55,157.52,13.60123577]
["bitfinex","SOLUSD",1748721461638,9.82,157.55,157.48,66.87469331]
["bitfinex","SOLUSD",1748721461639,9.82,157.55,157.54,13.60123577]
["bitfinex","SOLUSD",1748721461837,58.91492837,157.59,157.54,13.60123577]
["bitfinex","SOLUSD",1748721462147,20.47492837,157.59,157.56,13.60123577]
["bitfinex","SOLUSD",1748721462457,9.82,157.59,157.57,13.60123577]
["bitfinex","SOLUSD",1748721463024,1.656,157.61,157.57,13.60123577]
["bitfinex","SOLUSD",1748721463538,0.81816547,157.61,157.57,13.60123577]
["bitfinex","SOLUSD",1748721463945,0.81816547,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721466650,13.60123577,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748721468121,14.41940124,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721470348,13.60123577,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721470643,13.60123577,157.61,157.57,7.18628573]
["bitfinex","SOLUSD",1748721478148,8.69454203,157.61,157.57,7.18628573]
["bitfinex","SOLUSD",1748721480962,9.82,157.63,157.57,31.74679209]
["bitfinex","SOLUSD",1748721481163,9.82,157.63,157.6,8.69454203]
["bitfinex","SOLUSD",1748721481753,9.82,157.63,157.59,8.69454203]
["bitfinex","SOLUSD",1748721482266,9.82,157.63,157.6,0.8399]
["bitfinex","SOLUSD",1748721483181,13.58103241,157.61,157.58,7.3]
["bitfinex","SOLUSD",1748721483471,13.58103241,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748721483636,0.28432314,157.62,157.56,26.0]
["bitfinex","SOLUSD",1748721483637,13.58103241,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748721483839,13.58103241,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748721485246,13.58103241,157.6,157.56,19.92782093]
["bitfinex","SOLUSD",1748721485446,23.40103241,157.61,157.56,19.92782093]
["bitfinex","SOLUSD",1748721486149,23.40103241,157.61,157.57,13.58103241]
["bitfinex","SOLUSD",1748721486150,9.82,157.61,157.57,13.58103241]
["bitfinex","SOLUSD",1748721486354,9.82,157.61,157.58,13.58103241]
["bitfinex","SOLUSD",1748721486556,9.82,157.61,157.6,13.58103241]
["bitfinex","SOLUSD",1748721486897,61.82103241,157.65,157.6,13.58103241]
["bitfinex","SOLUSD",1748721487246,13.58103241,157.64,157.6,6.34506077]
["bitfinex","SOLUSD",1748721487544,13.58103241,157.63,157.6,6.34506077]
["bitfinex","SOLUSD",1748721488860,13.58103241,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748721489464,13.58103241,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748721492971,13.58103241,157.62,157.58,33.18579501]
["bitfinex","SOLUSD",1748721493552,13.58103241,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721494947,13.58103241,157.62,157.57,19.92741814]
["bitfinex","SOLUSD",1748721496174,23.40103241,157.62,157.57,19.92741814]
["bitfinex","SOLUSD",1748721496475,9.82,157.62,157.58,13.58103241]
["bitfinex","SOLUSD",1748721496772,9.82,157.62,157.58,20.88103241]
["bitfinex","SOLUSD",1748721497474,9.82,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748721497661,23.40103241,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748721499177,23.40103241,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748721499962,13.58103241,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721501077,13.58103241,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721507860,13.58103241,157.61,157.57,13.64638573]
["bitfinex","SOLUSD",1748721508056,13.58103241,157.58,157.57,7.3]
["bitfinex","SOLUSD",1748721508261,13.58103241,157.58,157.55,6.34694197]
["bitfinex","SOLUSD",1748721508479,13.58103241,157.57,157.55,6.34694197]
["bitfinex","SOLUSD",1748721508785,13.58103241,157.58,157.55,6.34694197]
["bitfinex","SOLUSD",1748721509164,38.42,157.6,157.55,6.34694197]
["bitfinex","SOLUSD",1748721509375,13.58103241,157.59,157.55,6.34694197]
["bitfinex","SOLUSD",1748721513187,13.58103241,157.58,157.55,6.34694197]
["bitfinex","SOLUSD",1748721513564,13.58103241,157.57,157.54,6.34747327]
["bitfinex","SOLUSD",1748721513963,13.58103241,157.57,157.54,13.64747327]
["bitfinex","SOLUSD",1748721520483,9.82,157.58,157.52,13.58103241]
["bitfinex","SOLUSD",1748721520484,13.58103241,157.55,157.52,6.34836138]
["bitfinex","SOLUSD",1748721520794,13.58103241,157.53,157.52,6.34836138]
["bitfinex","SOLUSD",1748721521374,13.58103241,157.53,157.51,6.34866252]
["bitfinex","SOLUSD",1748721521576,44.7668005,157.56,157.46,90.4399]
["bitfinex","SOLUSD",1748721521577,13.58103241,157.52,157.5,6.34908808]
["bitfinex","SOLUSD",1748721522076,13.58103241,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748721522268,13.58103241,157.52,157.48,32.3500127]
["bitfinex","SOLUSD",1748721522695,13.58103241,157.51,157.48,32.3500127]
["bitfinex","SOLUSD",1748721523598,9.82,157.53,157.47,6.35027988]
["bitfinex","SOLUSD",1748721523599,13.58103241,157.49,157.47,6.35027988]
["bitfinex","SOLUSD",1748721524674,13.58103241,157.5,157.47,6.35027988]
["bitfinex","SOLUSD",1748721525803,13.58103241,157.51,157.47,6.35027988]
["bitfinex","SOLUSD",1748721531510,13.58103241,157.5,157.47,6.35027988]
["bitfinex","SOLUSD",1748721538320,9.82,157.53,157.47,35.80735217]
["bitfinex","SOLUSD",1748721538531,13.58103241,157.55,157.5,13.58103241]
["bitfinex","SOLUSD",1748721538840,9.82,157.57,157.54,13.58103241]
["bitfinex","SOLUSD",1748721540320,9.82,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748721542132,9.82,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748721542424,13.58103241,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748721542809,13.58103241,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748721544030,13.58103241,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721545235,52.04103241,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721549424,13.58103241,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748721549628,13.58103241,157.52,157.5,6.34905858]
["bitfinex","SOLUSD",1748721550729,13.58103241,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748721550730,13.58103241,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748721552727,13.58103241,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748721553839,13.58103241,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748721555423,13.58103241,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748721556134,13.58103241,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748721556537,45.0582,157.55,157.49,19.9306419]
["bitfinex","SOLUSD",1748721556736,13.58103241,157.54,157.49,35.80466564]
["bitfinex","SOLUSD",1748721557041,13.58103241,157.53,157.49,35.80466564]
["bitfinex","SOLUSD",1748721559226,13.58103241,157.54,157.49,35.80466564]
["bitfinex","SOLUSD",1748721560832,13.58103241,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1748721561220,6.5982,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1748721561221,13.58103241,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1748721561434,13.58103241,157.5,157.46,15.87613333]
["bitfinex","SOLUSD",1748721561435,13.58103241,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748721562143,13.58103241,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748721562443,13.58103241,157.52,157.47,35.80748824]
["bitfinex","SOLUSD",1748721563926,13.58103241,157.51,157.47,35.80748824]
["bitfinex","SOLUSD",1748721566627,13.58103241,157.52,157.47,35.80748824]
["bitfinex","SOLUSD",1748721574451,13.58103241,157.53,157.47,35.80748824]
["bitfinex","SOLUSD",1748721578354,9.84,157.54,157.5,13.58103241]
["bitfinex","SOLUSD",1748721579257,23.42103241,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748721580358,9.84,157.54,157.5,19.93023875]
["bitfinex","SOLUSD",1748721580653,9.84,157.54,157.51,13.58103241]
["bitfinex","SOLUSD",1748721582159,9.84,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748721583149,9.84,157.54,157.53,13.58103241]
["bitfinex","SOLUSD",1748721583347,1.5531,157.56,157.53,13.58103241]
["bitfinex","SOLUSD",1748721584338,1.5531,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721584738,68.00923241,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721586188,29.56923241,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721589685,29.56923241,157.58,157.54,7.14759426]
["bitfinex","SOLUSD",1748721591077,23.40103241,157.58,157.54,7.14759426]
["bitfinex","SOLUSD",1748721591376,7.6308,157.57,157.53,13.58103241]
["bitfinex","SOLUSD",1748721591557,6.0453,157.56,157.53,13.58103241]
["bitfinex","SOLUSD",1748721591956,1.5855,157.55,157.52,55.45203291]
["bitfinex","SOLUSD",1748721593076,1.5855,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748721594182,1.5855,157.55,157.52,53.46683011]
["bitfinex","SOLUSD",1748721594394,6.4396,157.54,157.52,45.13363011]
["bitfinex","SOLUSD",1748721595266,6.4396,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748721601979,1.5855,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748721603072,1.5855,157.55,157.54,8.69871695]
["bitfinex","SOLUSD",1748721603794,16.2596,157.58,157.54,27.34836581]
["bitfinex","SOLUSD",1748721603981,9.82,157.58,157.54,27.34836581]
["bitfinex","SOLUSD",1748721604293,9.82,157.58,157.55,8.69871695]
["bitfinex","SOLUSD",1748721604689,9.82,157.62,157.57,8.69871695]
["bitfinex","SOLUSD",1748721604992,9.82,157.62,157.58,8.69871695]
["bitfinex","SOLUSD",1748721605393,9.82,157.62,157.59,8.69871695]
["bitfinex","SOLUSD",1748721605710,9.82,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748721607689,9.82,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748721608687,9.82,157.62,157.59,6.8455803]
["bitfinex","SOLUSD",1748721610406,9.82,157.62,157.59,20.42647224]
["bitfinex","SOLUSD",1748721612212,9.82,157.62,157.6,32.2305408]
["bitfinex","SOLUSD",1748721612393,13.58089194,157.64,157.6,32.2305408]
["bitfinex","SOLUSD",1748721613503,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748721616998,51.98089194,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748721617191,51.98089194,157.65,157.56,89.6]
["bitfinex","SOLUSD",1748721617192,20.02139194,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1748721617415,13.58089194,157.61,157.57,24.99603459]
["bitfinex","SOLUSD",1748721619090,13.58089194,157.61,157.58,3.4]
["bitfinex","SOLUSD",1748721619617,13.58089194,157.59,157.56,6.34667169]
["bitfinex","SOLUSD",1748721619826,13.58089194,157.58,157.56,6.34667169]
["bitfinex","SOLUSD",1748721620512,13.58089194,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748721620809,13.58089194,157.57,157.54,32.34745118]
["bitfinex","SOLUSD",1748721623418,13.58089194,157.58,157.54,32.34745118]
["bitfinex","SOLUSD",1748721623805,1.5523,157.6,157.54,45.92834312]
["bitfinex","SOLUSD",1748721624008,1.5523,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721624009,13.58089194,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721624916,9.82,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721625608,23.40089194,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721625808,9.82,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721628617,9.82,157.61,157.58,19.92687493]
["bitfinex","SOLUSD",1748721629118,13.58089194,157.63,157.58,19.92687493]
["bitfinex","SOLUSD",1748721630203,13.58089194,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721630918,7.90131681,157.64,157.55,106.38089194]
["bitfinex","SOLUSD",1748721630919,13.58089194,157.6,157.55,106.38089194]
["bitfinex","SOLUSD",1748721631130,13.58089194,157.59,157.55,9.54711529]
["bitfinex","SOLUSD",1748721631303,13.58089194,157.58,157.55,9.54711529]
["bitfinex","SOLUSD",1748721632518,19.93459194,157.59,157.55,9.54711529]
["bitfinex","SOLUSD",1748721633431,13.58089194,157.58,157.55,9.54711529]
["bitfinex","SOLUSD",1748721633726,13.58089194,157.58,157.55,3.2]
["bitfinex","SOLUSD",1748721633973,13.58089194,157.58,157.55,9.54714175]
["bitfinex","SOLUSD",1748721634594,13.58089194,157.57,157.55,3.2]
["bitfinex","SOLUSD",1748721637616,1.6028,157.58,157.55,3.2]
["bitfinex","SOLUSD",1748721637617,13.58089194,157.58,157.55,9.54714596]
["bitfinex","SOLUSD",1748721637820,13.58089194,157.57,157.55,9.54714596]
["bitfinex","SOLUSD",1748721638529,13.58089194,157.58,157.55,9.54714596]
["bitfinex","SOLUSD",1748721638707,13.58089194,157.59,157.55,9.54714596]
["bitfinex","SOLUSD",1748721638904,23.40089194,157.6,157.55,23.1280379]
["bitfinex","SOLUSD",1748721640817,23.40089194,157.6,157.55,9.54714596]
["bitfinex","SOLUSD",1748721640818,13.58089194,157.59,157.55,9.54714596]
["bitfinex","SOLUSD",1748721642031,9.82,157.6,157.55,9.54714596]
["bitfinex","SOLUSD",1748721642230,13.58089194,157.59,157.55,9.54714596]
["bitfinex","SOLUSD",1748721642531,9.82,157.6,157.55,9.54714596]
["bitfinex","SOLUSD",1748721642732,13.58089194,157.59,157.55,9.54714596]
["bitfinex","SOLUSD",1748721644732,9.82,157.6,157.56,32.2305408]
["bitfinex","SOLUSD",1748721644936,9.82,157.6,157.57,13.58089194]
["bitfinex","SOLUSD",1748721646619,9.82,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748721647836,9.82,157.6,157.57,6.34631537]
["bitfinex","SOLUSD",1748721648032,13.58089194,157.59,157.56,6.34664156]
["bitfinex","SOLUSD",1748721649323,13.58089194,157.57,157.52,29.45096846]
["bitfinex","SOLUSD",1748721649518,13.58089194,157.57,157.53,44.64964886]
["bitfinex","SOLUSD",1748721649717,13.58089194,157.57,157.53,58.2305408]
["bitfinex","SOLUSD",1748721649915,13.58089194,157.57,157.53,32.2305408]
["bitfinex","SOLUSD",1748721650325,13.58089194,157.57,157.53,64.578538]
["bitfinex","SOLUSD",1748721650716,13.58089194,157.58,157.53,64.578538]
["bitfinex","SOLUSD",1748721651654,13.58089194,157.59,157.55,13.58089194]
["bitfinex","SOLUSD",1748721653244,23.40089194,157.6,157.56,32.34678852]
["bitfinex","SOLUSD",1748721653548,13.58089194,157.59,157.56,32.34678852]
["bitfinex","SOLUSD",1748721653855,13.58089194,157.59,157.56,35.54678852]
["bitfinex","SOLUSD",1748721656030,13.58089194,157.57,157.53,6.34767045]
["bitfinex","SOLUSD",1748721656231,13.58089194,157.55,157.53,6.34767045]
["bitfinex","SOLUSD",1748721656502,13.58089194,157.56,157.53,6.34767045]
["bitfinex","SOLUSD",1748721657142,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721657854,13.58089194,157.57,157.52,19.92929214]
["bitfinex","SOLUSD",1748721658640,13.58089194,157.56,157.52,19.92929214]
["bitfinex","SOLUSD",1748721658870,9.82,157.6,157.55,13.58089194]
["bitfinex","SOLUSD",1748721659178,13.58089194,157.59,157.55,13.58089194]
["bitfinex","SOLUSD",1748721659753,13.58089194,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1748721661244,13.58089194,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748721661751,13.58089194,157.57,157.51,15.87131214]
["bitfinex","SOLUSD",1748721661959,16.16519379,157.6,157.52,26.0]
["bitfinex","SOLUSD",1748721661960,13.58089194,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748721662768,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721663083,13.58089194,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748721663257,13.58089194,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721663571,13.58089194,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1748721663572,13.58089194,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1748721663871,13.58089194,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748721664075,13.58089194,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748721664374,13.58089194,157.54,157.49,13.58089194]
["bitfinex","SOLUSD",1748721664746,9.82,157.55,157.49,13.58089194]
["bitfinex","SOLUSD",1748721664747,13.58089194,157.53,157.49,13.58089194]
["bitfinex","SOLUSD",1748721665169,13.58089194,157.53,157.48,32.2305408]
["bitfinex","SOLUSD",1748721665846,13.58089194,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748721666864,13.58089194,157.54,157.49,19.93050143]
["bitfinex","SOLUSD",1748721667063,23.40089194,157.55,157.5,32.2305408]
["bitfinex","SOLUSD",1748721667854,23.40089194,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721668890,23.40089194,157.55,157.52,3.2]
["bitfinex","SOLUSD",1748721669051,9.82,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748721676675,23.40089194,157.55,157.52,9.54839592]
["bitfinex","SOLUSD",1748721676979,23.40089194,157.55,157.52,3.2]
["bitfinex","SOLUSD",1748721676980,13.58089194,157.54,157.52,3.2]
["bitfinex","SOLUSD",1748721677388,13.58089194,157.53,157.46,32.2305408]
["bitfinex","SOLUSD",1748721677555,13.58089194,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748721679382,13.58089194,157.51,157.49,29.2]
["bitfinex","SOLUSD",1748721680694,13.58089194,157.5,157.49,29.2]
["bitfinex","SOLUSD",1748721681398,13.58089194,157.5,157.49,35.54960949]
["bitfinex","SOLUSD",1748721682159,13.58089194,157.51,157.49,35.54960949]
["bitfinex","SOLUSD",1748721682988,13.58089194,157.51,157.49,3.2]
["bitfinex","SOLUSD",1748721683570,11.4329,157.55,157.5,32.2305408]
["bitfinex","SOLUSD",1748721683571,23.40089194,157.55,157.5,32.2305408]
["bitfinex","SOLUSD",1748721684076,9.82,157.55,157.51,13.58089194]
["bitfinex","SOLUSD",1748721684269,9.82,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1748721684787,9.82,157.55,157.52,13.58089194]
["bitfinex","SOLUSD",1748721685189,9.82,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748721688579,23.40089194,157.55,157.5,32.2305408]
["bitfinex","SOLUSD",1748721688784,23.40089194,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748721688785,13.58089194,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748721690992,13.58089194,157.53,157.51,3.2]
["bitfinex","SOLUSD",1748721691577,13.58089194,157.52,157.51,3.2]
["bitfinex","SOLUSD",1748721694775,13.58089194,157.52,157.47,6.35025847]
["bitfinex","SOLUSD",1748721694971,13.58089194,157.5,157.47,6.35025847]
["bitfinex","SOLUSD",1748721696594,13.58089194,157.5,157.48,3.2]
["bitfinex","SOLUSD",1748721696794,13.58089194,157.51,157.48,3.2]
["bitfinex","SOLUSD",1748721697909,13.58089194,157.51,157.48,9.54980667]
["bitfinex","SOLUSD",1748721698889,13.58089194,157.52,157.48,9.54980667]
["bitfinex","SOLUSD",1748721699091,0.28432314,157.54,157.48,9.54980667]
["bitfinex","SOLUSD",1748721699092,13.58089194,157.54,157.49,32.2305408]
["bitfinex","SOLUSD",1748721699511,13.58089194,157.54,157.49,58.2305408]
["bitfinex","SOLUSD",1748721699899,13.58089194,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748721703402,9.82,157.55,157.5,35.80311415]
["bitfinex","SOLUSD",1748721703596,9.82,157.55,157.51,13.58089194]
["bitfinex","SOLUSD",1748721704706,9.82,157.55,157.52,19.92929214]
["bitfinex","SOLUSD",1748721705103,9.88,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1748721705306,9.88,157.59,157.56,13.58089194]
["bitfinex","SOLUSD",1748721706418,9.88,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748721708593,13.58089194,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748721710112,13.58089194,157.58,157.55,6.34707531]
["bitfinex","SOLUSD",1748721710633,13.58089194,157.57,157.54,32.34744364]
["bitfinex","SOLUSD",1748721710807,9.88,157.59,157.54,6.34744364]
["bitfinex","SOLUSD",1748721710808,13.58089194,157.56,157.54,6.34744364]
["bitfinex","SOLUSD",1748721711217,13.58089194,157.56,157.52,6.34799761]
["bitfinex","SOLUSD",1748721713322,13.58089194,157.57,157.52,19.92888955]
["bitfinex","SOLUSD",1748721713801,52.12089194,157.58,157.53,13.58089194]
["bitfinex","SOLUSD",1748721714208,52.12089194,157.58,157.53,16.78089194]
["bitfinex","SOLUSD",1748721714531,52.12089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721715133,13.58089194,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721716105,38.54,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721716106,13.58089194,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721716715,13.58089194,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748721718906,13.58089194,157.57,157.52,38.578941]
["bitfinex","SOLUSD",1748721720346,13.58089194,157.57,157.52,19.92929214]
["bitfinex","SOLUSD",1748721720510,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721723337,38.54,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748721723523,13.58089194,157.57,157.52,19.92929214]
["bitfinex","SOLUSD",1748721724316,13.58089194,157.57,157.53,3.2]
["bitfinex","SOLUSD",1748721724639,13.58089194,157.56,157.53,3.2]
["bitfinex","SOLUSD",1748721725536,13.58089194,157.55,157.53,3.2]
["bitfinex","SOLUSD",1748721725753,13.58089194,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748721725927,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721728430,13.58089194,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748721728842,13.58089194,157.56,157.53,3.2]
["bitfinex","SOLUSD",1748721729135,10.16432314,157.59,157.53,3.2]
["bitfinex","SOLUSD",1748721729340,10.16432314,157.59,157.53,16.78089194]
["bitfinex","SOLUSD",1748721729341,13.58089194,157.58,157.53,16.78089194]
["bitfinex","SOLUSD",1748721729545,13.58089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721729721,13.58089194,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721730830,13.58089194,157.57,157.53,24.99764606]
["bitfinex","SOLUSD",1748721731028,13.58089194,157.58,157.53,38.578538]
["bitfinex","SOLUSD",1748721733339,9.88,157.59,157.55,13.58089194]
["bitfinex","SOLUSD",1748721733539,9.88,157.59,157.56,58.2305408]
["bitfinex","SOLUSD",1748721733848,13.58089194,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748721734064,13.58089194,157.59,157.56,26.0]
["bitfinex","SOLUSD",1748721734428,13.58089194,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748721734634,13.58089194,157.61,157.56,39.58089194]
["bitfinex","SOLUSD",1748721735245,13.58089194,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721736351,13.58089194,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748721736657,13.58089194,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748721737368,13.58089194,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748721737870,16.22402297,157.63,157.56,6.34673078]
["bitfinex","SOLUSD",1748721737871,13.58089194,157.59,157.56,6.34673078]
["bitfinex","SOLUSD",1748721738163,13.58089194,157.57,157.55,6.3470214]
["bitfinex","SOLUSD",1748721738933,13.58089194,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748721739469,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721741766,13.58089194,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748721744357,13.58089194,157.55,157.53,9.54771688]
["bitfinex","SOLUSD",1748721745973,9.88,157.58,157.53,9.54771688]
["bitfinex","SOLUSD",1748721746151,13.58089194,157.57,157.53,9.54771688]
["bitfinex","SOLUSD",1748721746651,13.58089194,157.57,157.53,23.12860882]
["bitfinex","SOLUSD",1748721747474,13.58089194,157.57,157.53,9.54771688]
["bitfinex","SOLUSD",1748721748374,16.4791,157.6,157.53,38.99860183]
["bitfinex","SOLUSD",1748721748579,30.05999194,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1748721748762,9.88,157.6,157.56,32.2305408]
["bitfinex","SOLUSD",1748721749273,9.88,157.6,157.57,13.58089194]
["bitfinex","SOLUSD",1748721749864,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721750466,13.58089194,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748721752689,13.58089194,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748721755178,13.58089194,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748721755900,13.58089194,157.61,157.56,32.2305408]
["bitfinex","SOLUSD",1748721755901,13.58089194,157.58,157.55,6.34708571]
["bitfinex","SOLUSD",1748721756076,13.58089194,157.57,157.55,6.34708571]
["bitfinex","SOLUSD",1748721757180,13.58089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721758276,13.58089194,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1748721758476,13.58089194,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721758695,19.75879194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721758857,23.46089194,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721759479,9.88,157.59,157.55,32.2305408]
["bitfinex","SOLUSD",1748721759861,9.88,157.59,157.57,13.58089194]
["bitfinex","SOLUSD",1748721760055,9.88,157.59,157.56,39.58089194]
["bitfinex","SOLUSD",1748721761076,13.58089194,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748721761282,13.58089194,157.6,157.57,3.2]
["bitfinex","SOLUSD",1748721763565,13.58089194,157.58,157.55,6.34711788]
["bitfinex","SOLUSD",1748721764865,13.58089194,157.58,157.49,24.99925835]
["bitfinex","SOLUSD",1748721764866,13.58089194,157.56,157.49,24.99925835]
["bitfinex","SOLUSD",1748721765077,13.58089194,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748721765577,13.58089194,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1748721766263,11.5049,157.58,157.52,32.2305408]
["bitfinex","SOLUSD",1748721766487,13.58089194,157.57,157.53,3.2]
["bitfinex","SOLUSD",1748721766778,13.58089194,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721766983,25.08579194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721767165,23.46089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721767767,13.58089194,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748721768883,23.46089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721770085,13.58089194,157.57,157.53,3.2]
["bitfinex","SOLUSD",1748721770272,9.88,157.58,157.53,9.54786553]
["bitfinex","SOLUSD",1748721770273,13.58089194,157.56,157.53,9.54786553]
["bitfinex","SOLUSD",1748721770468,13.58089194,157.57,157.53,9.54786553]
["bitfinex","SOLUSD",1748721771382,13.58089194,157.56,157.53,9.54786553]
["bitfinex","SOLUSD",1748721773483,13.58089194,157.57,157.53,9.54786553]
["bitfinex","SOLUSD",1748721775695,13.58089194,157.55,157.53,9.54786553]
["bitfinex","SOLUSD",1748721775893,13.58089194,157.56,157.53,9.54786553]
["bitfinex","SOLUSD",1748721777169,13.58089194,157.55,157.53,9.54786553]
["bitfinex","SOLUSD",1748721778478,13.58089194,157.54,157.53,3.2]
["bitfinex","SOLUSD",1748721778682,13.58089194,157.54,157.52,6.34838276]
["bitfinex","SOLUSD",1748721779183,13.58089194,157.54,157.51,6.34875676]
["bitfinex","SOLUSD",1748721779380,13.58089194,157.53,157.51,6.34875676]
["bitfinex","SOLUSD",1748721780803,13.58089194,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748721781309,13.58089194,157.54,157.5,9.54920634]
["bitfinex","SOLUSD",1748721783587,9.88,157.58,157.53,32.2305408]
["bitfinex","SOLUSD",1748721783789,9.88,157.58,157.54,13.58089194]
["bitfinex","SOLUSD",1748721783993,13.58089194,157.6,157.55,39.58089194]
["bitfinex","SOLUSD",1748721784877,13.58089194,157.61,157.56,19.92768046]
["bitfinex","SOLUSD",1748721785402,13.58089194,157.61,157.56,35.79465177]
["bitfinex","SOLUSD",1748721786499,97.70306865,157.66,157.58,39.58089194]
["bitfinex","SOLUSD",1748721786701,13.58089194,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748721787020,13.58089194,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748721788689,13.58089194,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1748721789321,13.58089194,157.64,157.59,19.92647224]
["bitfinex","SOLUSD",1748721790206,13.58089194,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748721791020,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748721794018,13.58089194,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748721798218,13.58089194,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1748721798402,13.58089194,157.64,157.59,38.5761211]
["bitfinex","SOLUSD",1748721800639,13.58089194,157.61,157.58,6.34583507]
["bitfinex","SOLUSD",1748721800806,13.58089194,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748721801513,13.58089194,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748721801827,10.06216157,157.61,157.49,6.34960949]
["bitfinex","SOLUSD",1748721801828,13.58089194,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1748721802126,13.58089194,157.52,157.46,15.87637379]
["bitfinex","SOLUSD",1748721802346,13.58089194,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1748721802347,13.58089194,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748721802501,13.58089194,157.51,157.46,13.58089194]
["bitfinex","SOLUSD",1748721802703,13.58089194,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748721803016,13.58089194,157.54,157.49,13.58089194]
["bitfinex","SOLUSD",1748721803514,13.58089194,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748721805629,13.58089194,157.55,157.5,19.93009828]
["bitfinex","SOLUSD",1748721806222,13.58089194,157.55,157.5,21.53009828]
["bitfinex","SOLUSD",1748721806631,13.58089194,157.55,157.5,19.93009828]
["bitfinex","SOLUSD",1748721807020,13.58089194,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748721807422,13.58089194,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748721807610,13.58089194,157.52,157.49,32.34952927]
["bitfinex","SOLUSD",1748721808807,13.58089194,157.53,157.49,32.34952927]
["bitfinex","SOLUSD",1748721810328,13.58089194,157.54,157.49,45.93042121]
["bitfinex","SOLUSD",1748721810712,13.58089194,157.54,157.5,32.2305408]
["bitfinex","SOLUSD",1748721811108,13.58089194,157.54,157.51,1.5]
["bitfinex","SOLUSD",1748721811413,9.92,157.56,157.51,1.5]
["bitfinex","SOLUSD",1748721811414,13.58089194,157.53,157.51,1.5]
["bitfinex","SOLUSD",1748721812041,13.58089194,157.54,157.51,7.84854843]
["bitfinex","SOLUSD",1748721812238,13.58089194,157.54,157.51,6.34854843]
["bitfinex","SOLUSD",1748721813136,13.58089194,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748721814411,13.58089194,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748721814616,13.58089194,157.52,157.49,6.34948254]
["bitfinex","SOLUSD",1748721814921,13.58089194,157.53,157.49,6.34948254]
["bitfinex","SOLUSD",1748721816120,13.58089194,157.53,157.5,7.84919114]
["bitfinex","SOLUSD",1748721817252,13.58089194,157.53,157.5,1.5]
["bitfinex","SOLUSD",1748721817609,13.58089194,157.53,157.5,7.8491376]
["bitfinex","SOLUSD",1748721817810,13.58089194,157.53,157.5,6.3491376]
["bitfinex","SOLUSD",1748721818552,13.58089194,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748721818725,13.58089194,157.54,157.49,19.93050143]
["bitfinex","SOLUSD",1748721819050,9.92,157.56,157.5,32.2305408]
["bitfinex","SOLUSD",1748721819051,13.58089194,157.55,157.5,32.2305408]
["bitfinex","SOLUSD",1748721821029,13.58089194,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721821226,13.58089194,157.55,157.51,7.84880325]
["bitfinex","SOLUSD",1748721821426,13.58089194,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721823947,13.58089194,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748721824453,13.58089194,157.53,157.48,39.58089194]
["bitfinex","SOLUSD",1748721825162,13.58089194,157.53,157.49,6.34954767]
["bitfinex","SOLUSD",1748721825848,9.92,157.56,157.5,32.2305408]
["bitfinex","SOLUSD",1748721826158,13.58089194,157.55,157.5,32.8305408]
["bitfinex","SOLUSD",1748721827346,13.58089194,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748721828176,9.92,157.56,157.5,20.52995181]
["bitfinex","SOLUSD",1748721828457,23.50089194,157.56,157.51,13.58089194]
["bitfinex","SOLUSD",1748721829236,23.50089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721829658,13.58089194,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748721830662,13.58089194,157.55,157.51,13.58089194]
["bitfinex","SOLUSD",1748721830663,13.58089194,157.54,157.51,6.34856906]
["bitfinex","SOLUSD",1748721832757,13.58089194,157.55,157.51,6.34856906]
["bitfinex","SOLUSD",1748721835649,13.58089194,157.53,157.51,6.34856906]
["bitfinex","SOLUSD",1748721836147,13.58089194,157.54,157.51,6.34856906]
["bitfinex","SOLUSD",1748721836873,13.58089194,157.55,157.51,6.34856906]
["bitfinex","SOLUSD",1748721839573,9.92,157.56,157.53,13.58089194]
["bitfinex","SOLUSD",1748721839872,9.92,157.6,157.55,13.58089194]
["bitfinex","SOLUSD",1748721840074,9.92,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721840286,9.92,157.6,157.55,58.2305408]
["bitfinex","SOLUSD",1748721840444,9.92,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721840852,9.92,157.6,157.57,13.58089194]
["bitfinex","SOLUSD",1748721841549,9.92,157.6,157.57,6.34619896]
["bitfinex","SOLUSD",1748721843854,9.92,157.6,157.57,19.9270909]
["bitfinex","SOLUSD",1748721844049,9.92,157.6,157.58,13.58089194]
["bitfinex","SOLUSD",1748721844252,13.58089194,157.63,157.58,13.58089194]
["bitfinex","SOLUSD",1748721845082,9.92,157.64,157.6,13.58089194]
["bitfinex","SOLUSD",1748721845273,9.92,157.64,157.62,13.58089194]
["bitfinex","SOLUSD",1748721845856,9.92,157.68,157.63,13.58089194]
["bitfinex","SOLUSD",1748721846058,9.92,157.68,157.64,13.58089194]
["bitfinex","SOLUSD",1748721848087,9.92,157.68,157.65,13.58089194]
["bitfinex","SOLUSD",1748721849379,9.92,157.68,157.66,13.58089194]
["bitfinex","SOLUSD",1748721849563,1.549,157.72,157.67,13.58089194]
["bitfinex","SOLUSD",1748721849564,23.52089194,157.72,157.67,13.58089194]
["bitfinex","SOLUSD",1748721849880,23.52089194,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748721850684,23.52089194,157.72,157.67,19.92310889]
["bitfinex","SOLUSD",1748721851282,13.58089194,157.71,157.65,13.58089194]
["bitfinex","SOLUSD",1748721851582,13.58089194,157.7,157.66,26.0]
["bitfinex","SOLUSD",1748721851787,13.58089194,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748721851954,13.58089194,157.7,157.66,6.3425933]
["bitfinex","SOLUSD",1748721853471,13.58089194,157.7,157.61,144.10105493]
["bitfinex","SOLUSD",1748721853472,13.58089194,157.68,157.61,105.46105493]
["bitfinex","SOLUSD",1748721853671,13.58089194,157.67,157.62,15.12049194]
["bitfinex","SOLUSD",1748721853961,13.58089194,157.67,157.62,41.12049194]
["bitfinex","SOLUSD",1748721854155,13.58089194,157.67,157.63,6.34369861]
["bitfinex","SOLUSD",1748721855069,13.58089194,157.66,157.62,32.34425599]
["bitfinex","SOLUSD",1748721856681,23.52089194,157.67,157.63,13.58089194]
["bitfinex","SOLUSD",1748721856983,9.94,157.67,157.63,13.58089194]
["bitfinex","SOLUSD",1748721857985,9.94,157.67,157.63,19.92447401]
["bitfinex","SOLUSD",1748721858964,23.52089194,157.67,157.63,19.92447401]
["bitfinex","SOLUSD",1748721859478,13.58089194,157.66,157.62,6.34423454]
["bitfinex","SOLUSD",1748721861192,29.86338776,157.67,157.62,19.92512648]
["bitfinex","SOLUSD",1748721861560,23.52089194,157.67,157.62,19.92512648]
["bitfinex","SOLUSD",1748721865682,9.94,157.67,157.63,13.58089194]
["bitfinex","SOLUSD",1748721866201,13.58089194,157.7,157.65,13.58089194]
["bitfinex","SOLUSD",1748721867373,13.58089194,157.7,157.64,19.92445956]
["bitfinex","SOLUSD",1748721867689,19.92208504,157.7,157.64,19.92445956]
["bitfinex","SOLUSD",1748721867886,13.58089194,157.69,157.64,19.92445956]
["bitfinex","SOLUSD",1748721869315,16.56518717,157.71,157.64,19.92445956]
["bitfinex","SOLUSD",1748721869603,13.58089194,157.69,157.64,19.92445956]
["bitfinex","SOLUSD",1748721870103,13.58089194,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748721870678,13.58089194,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748721870883,6.3413203,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1748721871379,13.58089194,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748721872016,6.3413203,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1748721872178,13.58089194,157.69,157.65,13.58089194]
["bitfinex","SOLUSD",1748721872986,13.58089194,157.69,157.64,19.92445956]
["bitfinex","SOLUSD",1748721874525,13.58089194,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748721874701,13.58089194,157.67,157.63,6.34385258]
["bitfinex","SOLUSD",1748721875416,13.58089194,157.65,157.61,6.3446786]
["bitfinex","SOLUSD",1748721875616,13.58089194,157.64,157.61,6.3446786]
["bitfinex","SOLUSD",1748721875803,13.58089194,157.62,157.58,24.99563185]
["bitfinex","SOLUSD",1748721876129,13.58089194,157.6,157.57,6.34633281]
["bitfinex","SOLUSD",1748721876415,13.58089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721876585,13.58089194,157.56,157.52,32.3484002]
["bitfinex","SOLUSD",1748721877806,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721877989,13.58089194,157.56,157.52,32.3484002]
["bitfinex","SOLUSD",1748721878189,13.58089194,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748721879414,13.58089194,157.57,157.52,45.92929214]
["bitfinex","SOLUSD",1748721880306,0.28432314,157.58,157.52,32.3484002]
["bitfinex","SOLUSD",1748721880307,13.58089194,157.56,157.52,32.3484002]
["bitfinex","SOLUSD",1748721881114,13.58089194,157.56,157.53,1.2]
["bitfinex","SOLUSD",1748721881291,13.58089194,157.57,157.53,1.2]
["bitfinex","SOLUSD",1748721881623,13.58089194,157.58,157.53,14.78089194]
["bitfinex","SOLUSD",1748721882519,13.58089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721884607,9.94,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748721884809,13.58089194,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748721885011,9.94,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721885422,23.52089194,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721887222,9.94,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721887406,23.52089194,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721897439,23.52089194,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748721899143,23.52089194,157.59,157.54,19.9284862]
["bitfinex","SOLUSD",1748721899347,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721900449,13.58089194,157.6,157.55,58.2305408]
["bitfinex","SOLUSD",1748721900847,13.58089194,157.61,157.56,19.92768046]
["bitfinex","SOLUSD",1748721901048,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721901937,13.58089194,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748721902540,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721902745,13.58089194,157.61,157.57,6.34624513]
["bitfinex","SOLUSD",1748721903455,13.58089194,157.61,157.57,19.92713707]
["bitfinex","SOLUSD",1748721903960,13.58089194,157.62,157.57,19.92713707]
["bitfinex","SOLUSD",1748721906836,23.54089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748721907231,23.54089194,157.63,157.58,13.58089194]
["bitfinex","SOLUSD",1748721907877,13.58089194,157.6,157.57,6.34624513]
["bitfinex","SOLUSD",1748721908357,13.58089194,157.61,157.57,6.34624513]
["bitfinex","SOLUSD",1748721908559,13.58089194,157.61,157.57,19.92713707]
["bitfinex","SOLUSD",1748721908731,23.54089194,157.63,157.58,13.58089194]
["bitfinex","SOLUSD",1748721909258,23.54089194,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748721909466,18.11850043,157.66,157.62,13.58089194]
["bitfinex","SOLUSD",1748721909467,11.74510043,157.66,157.62,13.58089194]
["bitfinex","SOLUSD",1748721909645,23.54089194,157.67,157.63,13.58089194]
["bitfinex","SOLUSD",1748721909646,9.96,157.67,157.63,13.58089194]
["bitfinex","SOLUSD",1748721909831,23.54089194,157.67,157.62,39.58089194]
["bitfinex","SOLUSD",1748721911053,97.7018315,157.69,157.63,19.92455485]
["bitfinex","SOLUSD",1748721911371,23.52089194,157.7,157.65,13.58089194]
["bitfinex","SOLUSD",1748721911658,29.86207547,157.7,157.65,13.58089194]
["bitfinex","SOLUSD",1748721912642,13.58089194,157.69,157.64,19.92432578]
["bitfinex","SOLUSD",1748721913061,19.9225293,157.69,157.64,19.92432578]
["bitfinex","SOLUSD",1748721913259,19.9225293,157.69,157.65,1.2]
["bitfinex","SOLUSD",1748721914159,13.58089194,157.68,157.65,1.2]
["bitfinex","SOLUSD",1748721914463,13.58089194,157.66,157.62,32.344215]
["bitfinex","SOLUSD",1748721914838,13.58089194,157.65,157.61,6.34472815]
["bitfinex","SOLUSD",1748721915061,13.58089194,157.65,157.61,32.34472815]
["bitfinex","SOLUSD",1748721915261,13.58089194,157.66,157.61,45.92562009]
["bitfinex","SOLUSD",1748721916367,13.86521508,157.68,157.64,13.58089194]
["bitfinex","SOLUSD",1748721916564,13.58089194,157.69,157.64,13.58089194]
["bitfinex","SOLUSD",1748721919476,13.58089194,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748721920765,13.58089194,157.69,157.64,19.92431123]
["bitfinex","SOLUSD",1748721922370,13.58089194,157.68,157.64,19.92431123]
["bitfinex","SOLUSD",1748721925061,19.92247189,157.69,157.64,19.92431123]
["bitfinex","SOLUSD",1748721925264,13.58089194,157.69,157.64,19.92431123]
["bitfinex","SOLUSD",1748721925969,19.92245718,157.69,157.64,19.92431123]
["bitfinex","SOLUSD",1748721926354,13.58089194,157.68,157.64,19.92431123]
["bitfinex","SOLUSD",1748721927765,13.58089194,157.65,157.6,13.58089194]
["bitfinex","SOLUSD",1748721927974,13.58089194,157.64,157.59,38.5761211]
["bitfinex","SOLUSD",1748721928297,13.58089194,157.62,157.59,26.7]
["bitfinex","SOLUSD",1748721928583,13.58089194,157.62,157.59,0.7]
["bitfinex","SOLUSD",1748721930879,13.58089194,157.62,157.59,7.04556984]
["bitfinex","SOLUSD",1748721931087,13.58089194,157.63,157.59,6.34556984]
["bitfinex","SOLUSD",1748721932675,13.58089194,157.61,157.56,58.2305408]
["bitfinex","SOLUSD",1748721933382,13.58089194,157.61,157.57,0.6]
["bitfinex","SOLUSD",1748721933681,13.58089194,157.61,157.57,6.94633683]
["bitfinex","SOLUSD",1748721933883,13.58089194,157.61,157.57,20.52722877]
["bitfinex","SOLUSD",1748721935015,13.58089194,157.6,157.57,0.6]
["bitfinex","SOLUSD",1748721935288,13.58089194,157.58,157.52,18.64964886]
["bitfinex","SOLUSD",1748721935461,13.58089194,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748721935660,13.58089194,157.56,157.52,6.34820938]
["bitfinex","SOLUSD",1748721936281,13.58089194,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748721936602,13.58089194,157.55,157.5,19.93009828]
["bitfinex","SOLUSD",1748721936897,13.58089194,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748721937975,0.28432314,157.59,157.53,13.58089194]
["bitfinex","SOLUSD",1748721938296,13.58089194,157.56,157.51,26.0]
["bitfinex","SOLUSD",1748721938471,6.6299504,157.59,157.52,13.58089194]
["bitfinex","SOLUSD",1748721938472,13.58089194,157.57,157.52,13.58089194]
["bitfinex","SOLUSD",1748721938868,13.58089194,157.57,157.51,26.6]
["bitfinex","SOLUSD",1748721938869,13.58089194,157.58,157.53,13.58089194]
["bitfinex","SOLUSD",1748721939378,13.58089194,157.58,157.52,18.64964886]
["bitfinex","SOLUSD",1748721939597,13.58089194,157.58,157.53,19.92852738]
["bitfinex","SOLUSD",1748721941683,13.58089194,157.59,157.54,13.58089194]
["bitfinex","SOLUSD",1748721943097,13.58089194,157.59,157.54,19.9281261]
["bitfinex","SOLUSD",1748721944682,23.50089194,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721944899,9.92,157.6,157.56,13.58089194]
["bitfinex","SOLUSD",1748721947484,9.92,157.6,157.56,19.92749897]
["bitfinex","SOLUSD",1748721949785,9.92,157.6,157.57,13.58089194]
["bitfinex","SOLUSD",1748721952302,9.92,157.6,157.57,6.34624769]
["bitfinex","SOLUSD",1748721957293,13.58089194,157.61,157.57,6.34624769]
["bitfinex","SOLUSD",1748721962093,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721962317,9.94,157.63,157.6,13.58089194]
["bitfinex","SOLUSD",1748721962526,9.94,157.67,157.61,13.58089194]
["bitfinex","SOLUSD",1748721962732,13.58089194,157.66,157.61,13.58089194]
["bitfinex","SOLUSD",1748721963029,9.94,157.67,157.58,26.0]
["bitfinex","SOLUSD",1748721963030,13.58089194,157.63,157.58,26.0]
["bitfinex","SOLUSD",1748721963318,13.58089194,157.63,157.58,39.58089194]
["bitfinex","SOLUSD",1748721963504,0.14216157,157.66,157.58,39.58089194]
["bitfinex","SOLUSD",1748721963505,13.58089194,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748721964102,13.58089194,157.64,157.59,19.92612075]
["bitfinex","SOLUSD",1748721964307,19.9244983,157.64,157.59,6.34522881]
["bitfinex","SOLUSD",1748721964510,19.9244983,157.64,157.59,19.92612075]
["bitfinex","SOLUSD",1748721965327,13.58089194,157.62,157.58,26.0]
["bitfinex","SOLUSD",1748721965509,13.58089194,157.61,157.56,19.92753979]
["bitfinex","SOLUSD",1748721966022,13.58089194,157.59,157.55,6.34710296]
["bitfinex","SOLUSD",1748721966220,13.58089194,157.6,157.55,19.9279949]
["bitfinex","SOLUSD",1748721966402,9.94,157.62,157.55,19.9279949]
["bitfinex","SOLUSD",1748721966403,9.94,157.62,157.58,13.58089194]
["bitfinex","SOLUSD",1748721967113,9.94,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1748721967114,9.94,157.62,157.59,13.58089194]
["bitfinex","SOLUSD",1748721967626,9.94,157.62,157.59,19.92614903]
["bitfinex","SOLUSD",1748721968207,9.94,157.62,157.59,6.34525709]
["bitfinex","SOLUSD",1748721968428,19.92459585,157.64,157.59,19.92614903]
["bitfinex","SOLUSD",1748721968634,13.58089194,157.63,157.59,6.34525709]
["bitfinex","SOLUSD",1748721968838,13.58089194,157.64,157.59,19.92614903]
["bitfinex","SOLUSD",1748721969508,13.58089194,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748721969708,19.92418289,157.65,157.6,19.92598642]
["bitfinex","SOLUSD",1748721970932,13.58089194,157.64,157.6,19.92598642]
["bitfinex","SOLUSD",1748721972347,6.34329095,157.65,157.6,19.92598642]
["bitfinex","SOLUSD",1748721972640,13.58089194,157.64,157.6,19.92598642]
["bitfinex","SOLUSD",1748721974743,19.92418289,157.65,157.6,19.92598642]
["bitfinex","SOLUSD",1748721975240,13.58089194,157.64,157.6,19.92598642]
["bitfinex","SOLUSD",1748721975445,13.58089194,157.64,157.61,0.6]
["bitfinex","SOLUSD",1748721975622,13.58089194,157.64,157.6,19.92598642]
["bitfinex","SOLUSD",1748721975830,19.92418289,157.65,157.6,19.92598642]
["bitfinex","SOLUSD",1748721976718,13.58089194,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1748721976955,13.58089194,157.64,157.59,32.2305408]
["bitfinex","SOLUSD",1748721977425,13.58089194,157.64,157.6,13.58089194]
["bitfinex","SOLUSD",1748721978354,13.58089194,157.64,157.59,32.2305408]
["bitfinex","SOLUSD",1748721978644,19.92458067,157.64,157.59,38.57581467]
["bitfinex","SOLUSD",1748721979620,13.58089194,157.63,157.57,6.34628353]
["bitfinex","SOLUSD",1748721979822,13.58089194,157.61,157.56,129.18089194]
["bitfinex","SOLUSD",1748721980126,13.58089194,157.62,157.57,13.58089194]
["bitfinex","SOLUSD",1748721980334,13.58089194,157.62,157.57,14.18089194]
["bitfinex","SOLUSD",1748721980534,13.58089194,157.62,157.58,13.58089194]
["bitfinex","SOLUSD",1748721981116,13.86521508,157.63,157.58,13.58089194]
["bitfinex","SOLUSD",1748721982051,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748721982350,19.92458067,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748721982734,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748721983835,19.92458067,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748721986439,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748721986633,13.58089194,157.63,157.58,19.92666624]
["bitfinex","SOLUSD",1748721988154,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748721989952,6.34332421,157.65,157.6,13.58089194]
["bitfinex","SOLUSD",1748721990271,9.94,157.66,157.63,13.58089194]
["bitfinex","SOLUSD",1748721991857,9.94,157.7,157.64,13.58089194]
["bitfinex","SOLUSD",1748721992024,9.94,157.7,157.67,13.58089194]
["bitfinex","SOLUSD",1748721992447,91.32,157.72,157.68,13.58089194]
["bitfinex","SOLUSD",1748721992681,91.32,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1748721992682,13.58089194,157.71,157.66,13.58089194]
["bitfinex","SOLUSD",1748721992831,13.58089194,157.69,157.65,13.58089194]
["bitfinex","SOLUSD",1748721993174,13.58089194,157.69,157.64,26.0]
["bitfinex","SOLUSD",1748721993332,19.92334238,157.67,157.62,19.92517111]
["bitfinex","SOLUSD",1748721993532,13.58089194,157.66,157.61,32.34461863]
["bitfinex","SOLUSD",1748721993734,13.58089194,157.66,157.61,19.92551057]
["bitfinex","SOLUSD",1748721995558,19.92365752,157.66,157.61,6.34461863]
["bitfinex","SOLUSD",1748721995738,19.92365752,157.66,157.61,19.92551057]
["bitfinex","SOLUSD",1748721996261,13.58089194,157.65,157.61,19.92551057]
["bitfinex","SOLUSD",1748721996837,13.58089194,157.66,157.61,19.92551057]
["bitfinex","SOLUSD",1748721997134,13.86521508,157.68,157.63,13.58089194]
["bitfinex","SOLUSD",1748721997356,0.14216157,157.68,157.63,13.58089194]
["bitfinex","SOLUSD",1748721997565,23.52089194,157.69,157.65,13.58089194]
["bitfinex","SOLUSD",1748721998136,9.94,157.69,157.66,13.58089194]
["bitfinex","SOLUSD",1748721998745,9.94,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748721999249,104.90089194,157.72,157.68,13.58089194]
["bitfinex","SOLUSD",1748721999431,13.58089194,157.72,157.68,13.58089194]
["bitfinex","SOLUSD",1748721999631,13.58089194,157.72,157.67,19.92325256]
["bitfinex","SOLUSD",1748721999832,20.14971852,157.73,157.67,19.92325256]
["bitfinex","SOLUSD",1748722000028,13.58089194,157.72,157.67,19.92325256]
["bitfinex","SOLUSD",1748722000229,23.52089194,157.73,157.68,13.58089194]
["bitfinex","SOLUSD",1748722000534,23.52089194,157.73,157.69,13.58089194]
["bitfinex","SOLUSD",1748722000735,23.52089194,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748722001135,23.52089194,157.73,157.69,19.92229945]
["bitfinex","SOLUSD",1748722002654,9.94,157.73,157.69,19.92229945]
["bitfinex","SOLUSD",1748722002862,23.52089194,157.73,157.69,19.92229945]
["bitfinex","SOLUSD",1748722003237,9.94,157.73,157.69,19.92229945]
["bitfinex","SOLUSD",1748722005767,13.58089194,157.72,157.68,13.58089194]
["bitfinex","SOLUSD",1748722005967,13.58089194,157.7,157.65,50.99281409]
["bitfinex","SOLUSD",1748722006176,13.58089194,157.7,157.65,64.57370603]
["bitfinex","SOLUSD",1748722006475,13.58089194,157.7,157.66,13.58089194]
["bitfinex","SOLUSD",1748722007262,13.58089194,157.7,157.66,19.92351725]
["bitfinex","SOLUSD",1748722009681,13.58089194,157.7,157.67,0.7]
["bitfinex","SOLUSD",1748722011492,13.58089194,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748722011977,13.58089194,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748722013284,13.58089194,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748722013458,13.58089194,157.7,157.67,7.04234169]
["bitfinex","SOLUSD",1748722013660,13.58089194,157.7,157.67,6.34234169]
["bitfinex","SOLUSD",1748722013859,13.58089194,157.71,157.67,6.34234169]
["bitfinex","SOLUSD",1748722014575,13.58089194,157.71,157.67,19.92323363]
["bitfinex","SOLUSD",1748722015388,13.58089194,157.72,157.67,19.92323363]
["bitfinex","SOLUSD",1748722016108,9.94,157.73,157.69,13.58089194]
["bitfinex","SOLUSD",1748722016764,9.94,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748722016976,9.94,157.73,157.7,19.92204603]
["bitfinex","SOLUSD",1748722017374,9.94,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748722018284,13.58089194,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748722020575,13.58089194,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748722020976,13.58089194,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748722021377,13.58089194,157.73,157.69,19.92244815]
["bitfinex","SOLUSD",1748722022290,13.58089194,157.74,157.69,19.92244815]
["bitfinex","SOLUSD",1748722022479,13.58089194,157.74,157.7,13.58089194]
["bitfinex","SOLUSD",1748722022865,38.56,157.76,157.7,13.58089194]
["bitfinex","SOLUSD",1748722023176,13.58089194,157.74,157.7,13.58089194]
["bitfinex","SOLUSD",1748722023773,13.58089194,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748722024286,13.58089194,157.74,157.7,19.92191007]
["bitfinex","SOLUSD",1748722024879,13.58089194,157.73,157.7,6.34101813]
["bitfinex","SOLUSD",1748722025794,13.58089194,157.71,157.68,0.7]
["bitfinex","SOLUSD",1748722026002,13.58089194,157.7,157.66,103.18089194]
["bitfinex","SOLUSD",1748722026172,13.58089194,157.7,157.66,24.99241176]
["bitfinex","SOLUSD",1748722026494,0.28432314,157.74,157.62,15.19139194]
["bitfinex","SOLUSD",1748722026495,13.58089194,157.67,157.62,15.19139194]
["bitfinex","SOLUSD",1748722026670,1.89762314,157.71,157.62,15.19139194]
["bitfinex","SOLUSD",1748722026671,13.58089194,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748722026990,13.58089194,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748722027186,13.58089194,157.67,157.63,24.99361891]
["bitfinex","SOLUSD",1748722027690,13.58089194,157.67,157.63,38.57451085]
["bitfinex","SOLUSD",1748722030877,13.58089194,157.68,157.63,38.57451085]
["bitfinex","SOLUSD",1748722033177,9.94,157.72,157.65,13.58089194]
["bitfinex","SOLUSD",1748722033384,23.52089194,157.72,157.67,13.58089194]
["bitfinex","SOLUSD",1748722033686,13.58089194,157.71,157.66,32.2305408]
["bitfinex","SOLUSD",1748722034798,13.58089194,157.7,157.66,32.2305408]
["bitfinex","SOLUSD",1748722035184,16.28043451,157.72,157.65,26.0]
["bitfinex","SOLUSD",1748722035185,13.58089194,157.69,157.65,6.34304737]
["bitfinex","SOLUSD",1748722037201,13.58089194,157.71,157.66,32.2305408]
["bitfinex","SOLUSD",1748722037397,13.58089194,157.71,157.67,13.58089194]
["bitfinex","SOLUSD",1748722037900,9.94,157.72,157.68,13.58089194]
["bitfinex","SOLUSD",1748722039177,9.94,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748722039599,13.58089194,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748722040186,1.5434,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1748722040389,13.58089194,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748722044195,13.58089194,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748722046793,13.58089194,157.7,157.61,6.2994]
["bitfinex","SOLUSD",1748722046996,13.58089194,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748722047194,13.58089194,157.67,157.63,44.64964886]
["bitfinex","SOLUSD",1748722048113,13.58089194,157.67,157.63,50.99361891]
["bitfinex","SOLUSD",1748722049012,13.58089194,157.66,157.63,50.99361891]
["bitfinex","SOLUSD",1748722050212,13.58089194,157.65,157.63,24.99361891]
["bitfinex","SOLUSD",1748722050416,13.58089194,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748722050715,13.58089194,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748722051519,13.58089194,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748722053622,7.98871555,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1748722053794,13.58089194,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748722054509,13.58089194,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748722056019,13.58089194,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748722056399,13.58089194,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748722057826,13.58089194,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748722058426,13.58089194,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748722058718,13.58089194,157.67,157.62,38.5748198]
["bitfinex","SOLUSD",1748722058923,13.58089194,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748722059312,13.58089194,157.68,157.64,24.99298399]
["bitfinex","SOLUSD",1748722060210,13.58089194,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1748722060415,13.58089194,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748722061953,13.58089194,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748722063128,13.58089194,157.67,157.63,24.99347679]
["bitfinex","SOLUSD",1748722066236,13.58089194,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748722066527,13.58089194,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1748722066528,13.58089194,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748722068321,13.58089194,157.65,157.62,24.99395271]
["bitfinex","SOLUSD",1748722074039,15.85311866,157.7,157.58,18.64964886]
["bitfinex","SOLUSD",1748722074040,13.58089194,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1748722074219,13.58089194,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748722074444,13.58089194,157.61,157.57,44.64964886]
["bitfinex","SOLUSD",1748722074725,13.58089194,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1748722074928,13.58089194,157.61,157.57,44.64964886]
["bitfinex","SOLUSD",1748722075249,13.58089194,157.61,157.57,24.99590887]
["bitfinex","SOLUSD",1748722075414,13.58089194,157.61,157.57,50.99590887]
["bitfinex","SOLUSD",1748722075941,6.34466726,157.62,157.57,50.99590887]
["bitfinex","SOLUSD",1748722075942,13.58089194,157.62,157.57,64.57680081]
["bitfinex","SOLUSD",1748722077931,13.58089194,157.61,157.57,50.99590887]
["bitfinex","SOLUSD",1748722080811,13.58089194,157.62,157.57,64.57680081]
["bitfinex","SOLUSD",1748722081016,13.58089194,157.62,157.57,80.44276514]
["bitfinex","SOLUSD",1748722082658,13.58089194,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748722082816,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748722083164,56.68943397,157.66,157.57,50.99590887]
["bitfinex","SOLUSD",1748722083165,13.58089194,157.61,157.57,50.99590887]
["bitfinex","SOLUSD",1748722083318,13.58089194,157.6,157.57,50.99590887]
["bitfinex","SOLUSD",1748722083516,13.58089194,157.62,157.57,64.57680081]
["bitfinex","SOLUSD",1748722083730,50.20446157,157.66,157.58,13.58089194]
["bitfinex","SOLUSD",1748722083731,13.58089194,157.63,157.58,13.58089194]
["bitfinex","SOLUSD",1748722084846,13.58089194,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1748722085647,13.58089194,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748722094324,13.58089194,157.64,157.6,13.58089194]
["bitfinex","SOLUSD",1748722094942,13.58089194,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748722096639,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722098150,23.50089194,157.66,157.61,19.92566701]
["bitfinex","SOLUSD",1748722098327,13.58089194,157.65,157.61,19.92566701]
["bitfinex","SOLUSD",1748722098522,13.58089194,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748722099032,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722101138,13.58089194,157.63,157.6,6.34505915]
["bitfinex","SOLUSD",1748722102055,13.58089194,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748722108164,13.58089194,157.61,157.58,6.3458136]
["bitfinex","SOLUSD",1748722108384,13.58089194,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748722108545,13.58089194,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748722109144,13.58089194,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748722109448,9.88,157.61,157.52,26.0]
["bitfinex","SOLUSD",1748722109449,13.58089194,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748722109648,13.58089194,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748722110055,13.58089194,157.56,157.52,32.34824142]
["bitfinex","SOLUSD",1748722111268,13.58089194,157.56,157.52,61.80013386]
["bitfinex","SOLUSD",1748722111465,13.58089194,157.57,157.53,32.2305408]
["bitfinex","SOLUSD",1748722111652,13.58089194,157.58,157.54,13.58089194]
["bitfinex","SOLUSD",1748722112571,13.58089194,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748722112781,13.58089194,157.6,157.55,19.9280833]
["bitfinex","SOLUSD",1748722115974,13.58089194,157.63,157.59,13.58089194]
["bitfinex","SOLUSD",1748722116346,13.58089194,157.63,157.58,32.2305408]
["bitfinex","SOLUSD",1748722116966,13.58089194,157.64,157.6,13.58089194]
["bitfinex","SOLUSD",1748722117171,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722117371,13.58089194,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748722117746,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722118165,13.58089194,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1748722118373,23.46089194,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748722118667,23.46089194,157.65,157.61,35.7876047]
["bitfinex","SOLUSD",1748722121777,23.46089194,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748722123079,23.46089194,157.65,157.61,29.44282963]
["bitfinex","SOLUSD",1748722124880,23.46089194,157.65,157.61,35.7876047]
["bitfinex","SOLUSD",1748722128083,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722128272,13.58089194,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748722128881,13.58089194,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748722131770,13.58089194,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748722133885,13.58089194,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748722136089,13.58089194,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748722137164,13.58089194,157.63,157.59,19.92647224]
["bitfinex","SOLUSD",1748722138474,13.58089194,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748722139290,13.58089194,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748722139499,13.58089194,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748722139793,13.58089194,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748722140176,13.58089194,157.6,157.56,20.17434886]
["bitfinex","SOLUSD",1748722140177,13.58089194,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748722140894,6.34408247,157.63,157.57,22.21235006]
["bitfinex","SOLUSD",1748722140895,13.58089194,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1748722142775,13.58089194,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748722144295,13.58089194,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748722144696,13.58089194,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748722144895,13.58089194,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748722145774,9.88,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1748722145775,23.46089194,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1748722145975,13.58089194,157.64,157.59,13.58089194]
["bitfinex","SOLUSD",1748722146175,13.58089194,157.63,157.59,44.64964886]
["bitfinex","SOLUSD",1748722146375,13.58089194,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748722148606,9.88,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748722148798,13.58089194,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748722149297,13.58089194,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1748722149513,23.46089194,157.65,157.61,32.2305408]
["bitfinex","SOLUSD",1748722150400,13.58089194,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1748722150896,13.58089194,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748722151407,9.88,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748722151907,23.46089194,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748722152199,13.58089194,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748722152776,13.58089194,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748722153901,13.58089194,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748722156710,13.58089194,157.65,157.61,32.2305408]
["bitfinex","SOLUSD",1748722158400,13.58089194,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1748722158800,13.58089194,157.64,157.6,35.78901376]
["bitfinex","SOLUSD",1748722159493,13.58089194,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1748722159888,13.58089194,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748722160094,13.58089194,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748722172226,8.69197516,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748722172413,8.69197516,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748722177731,8.69197516,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1748722177915,9.9,157.65,157.61,27.34162402]
["bitfinex","SOLUSD",1748722179029,8.69197516,157.68,157.63,8.69197516]
["bitfinex","SOLUSD",1748722179324,8.69197516,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748722179500,8.69197516,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748722179704,8.69197516,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748722181334,8.69197516,157.66,157.63,24.99361891]
["bitfinex","SOLUSD",1748722184029,8.69197516,157.67,157.63,49.54551921]
["bitfinex","SOLUSD",1748722184610,8.69197516,157.68,157.63,49.54551921]
["bitfinex","SOLUSD",1748722186610,8.69197516,157.67,157.63,49.54551921]
["bitfinex","SOLUSD",1748722187726,8.69197516,157.66,157.63,24.99361891]
["bitfinex","SOLUSD",1748722188325,8.69197516,157.67,157.63,24.99361891]
["bitfinex","SOLUSD",1748722199121,8.69197516,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748722200344,8.69197516,157.65,157.62,24.9940214]
["bitfinex","SOLUSD",1748722200747,8.69197516,157.65,157.61,6.34470584]
["bitfinex","SOLUSD",1748722201042,8.69197516,157.63,157.61,6.34470584]
["bitfinex","SOLUSD",1748722202135,8.69197516,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748722205857,8.69197516,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748722206945,6.34333672,157.65,157.55,50.99684022]
["bitfinex","SOLUSD",1748722206946,8.69197516,157.61,157.55,50.99684022]
["bitfinex","SOLUSD",1748722207147,8.69197516,157.59,157.55,50.99684022]
["bitfinex","SOLUSD",1748722208949,8.69197516,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748722210258,13.59177818,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748722211528,13.59177818,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748722215023,13.59177818,157.58,157.54,6.34747751]
["bitfinex","SOLUSD",1748722215226,13.59177818,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748722216044,13.59177818,157.56,157.53,6.34784947]
["bitfinex","SOLUSD",1748722218249,13.59177818,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748722219258,13.59177818,157.55,157.52,24.99804906]
["bitfinex","SOLUSD",1748722220151,13.59177818,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748722220339,13.59177818,157.6,157.55,13.59177818]
["bitfinex","SOLUSD",1748722220546,13.59177818,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748722220744,13.59177818,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748722221652,13.59177818,157.57,157.52,38.58982724]
["bitfinex","SOLUSD",1748722222451,13.59177818,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748722222657,13.59177818,157.55,157.52,24.99804906]
["bitfinex","SOLUSD",1748722222949,13.59177818,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748722224567,13.59177818,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748722229142,13.59177818,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748722232250,8.70103632,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748722234145,8.70103632,157.53,157.5,6.34884204]
["bitfinex","SOLUSD",1748722234477,8.70103632,157.52,157.48,6.34990885]
["bitfinex","SOLUSD",1748722235571,8.70103632,157.5,157.46,6.35043099]
["bitfinex","SOLUSD",1748722236971,8.70103632,157.49,157.46,6.35043099]
["bitfinex","SOLUSD",1748722237154,8.70103632,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1748722237467,8.70103632,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748722237668,9.88,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1748722237669,8.70103632,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748722237865,8.70103632,157.42,157.37,24.58648208]
["bitfinex","SOLUSD",1748722238048,8.70103632,157.41,157.38,44.64964886]
["bitfinex","SOLUSD",1748722238246,8.70103632,157.42,157.38,44.64964886]
["bitfinex","SOLUSD",1748722238461,8.70103632,157.41,157.38,25.00369638]
["bitfinex","SOLUSD",1748722239073,8.70103632,157.42,157.38,25.00369638]
["bitfinex","SOLUSD",1748722240056,8.70103632,157.42,157.38,33.7047327]
["bitfinex","SOLUSD",1748722240257,13.61712451,157.42,157.38,38.62082089]
["bitfinex","SOLUSD",1748722240877,13.61712451,157.42,157.38,25.00369638]
["bitfinex","SOLUSD",1748722241942,13.61712451,157.42,157.38,38.62082089]
["bitfinex","SOLUSD",1748722242170,13.61712451,157.43,157.38,38.62082089]
["bitfinex","SOLUSD",1748722243371,13.61712451,157.42,157.38,25.00369638]
["bitfinex","SOLUSD",1748722244058,13.61712451,157.43,157.38,38.62082089]
["bitfinex","SOLUSD",1748722246080,38.54,157.45,157.39,13.61712451]
["bitfinex","SOLUSD",1748722246256,13.61712451,157.44,157.39,13.61712451]
["bitfinex","SOLUSD",1748722246458,38.54,157.45,157.4,13.61712451]
["bitfinex","SOLUSD",1748722246459,13.61712451,157.45,157.4,13.61712451]
["bitfinex","SOLUSD",1748722246792,9.88,157.47,157.41,13.61712451]
["bitfinex","SOLUSD",1748722246793,13.61712451,157.46,157.41,13.61712451]
["bitfinex","SOLUSD",1748722246973,39.61712451,157.5,157.45,13.61712451]
["bitfinex","SOLUSD",1748722246974,13.61712451,157.5,157.45,13.61712451]
["bitfinex","SOLUSD",1748722247175,13.61712451,157.5,157.46,13.61712451]
["bitfinex","SOLUSD",1748722247479,13.61712451,157.5,157.45,19.96795692]
["bitfinex","SOLUSD",1748722249156,13.61712451,157.48,157.45,6.35083241]
["bitfinex","SOLUSD",1748722249392,13.61712451,157.48,157.44,6.35147677]
["bitfinex","SOLUSD",1748722249774,13.61712451,157.48,157.44,19.96860128]
["bitfinex","SOLUSD",1748722249967,13.61712451,157.49,157.44,19.96860128]
["bitfinex","SOLUSD",1748722250180,13.61712451,157.48,157.44,19.96860128]
["bitfinex","SOLUSD",1748722252273,13.61712451,157.49,157.44,19.96860128]
["bitfinex","SOLUSD",1748722252472,13.61712451,157.5,157.45,13.61712451]
["bitfinex","SOLUSD",1748722252863,62.09712451,157.51,157.46,13.61712451]
["bitfinex","SOLUSD",1748722253060,48.48,157.51,157.46,13.61712451]
["bitfinex","SOLUSD",1748722253288,13.61712451,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748722255092,13.61712451,157.5,157.46,6.35066906]
["bitfinex","SOLUSD",1748722256178,13.61712451,157.49,157.46,6.35066906]
["bitfinex","SOLUSD",1748722257373,13.61712451,157.49,157.45,6.35111906]
["bitfinex","SOLUSD",1748722257968,13.61712451,157.49,157.45,19.96824357]
["bitfinex","SOLUSD",1748722262799,13.61712451,157.49,157.45,6.35111906]
["bitfinex","SOLUSD",1748722262966,13.61712451,157.47,157.44,6.35148813]
["bitfinex","SOLUSD",1748722264471,13.61712451,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748722264790,13.61712451,157.46,157.39,1.549]
["bitfinex","SOLUSD",1748722264791,13.61712451,157.45,157.41,6.35267669]
["bitfinex","SOLUSD",1748722266404,13.61712451,157.45,157.41,19.9698012]
["bitfinex","SOLUSD",1748722266703,9.92,157.46,157.43,13.61712451]
["bitfinex","SOLUSD",1748722266873,9.92,157.46,157.44,13.61712451]
["bitfinex","SOLUSD",1748722267293,13.61712451,157.48,157.44,13.61712451]
["bitfinex","SOLUSD",1748722268392,13.61712451,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748722269588,13.61712451,157.48,157.44,13.61712451]
["bitfinex","SOLUSD",1748722269589,13.61712451,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748722269786,48.48,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1748722269987,13.61712451,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748722271584,13.61712451,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748722272622,13.61712451,157.47,157.44,18.64964886]
["bitfinex","SOLUSD",1748722272799,62.07712451,157.49,157.44,32.26677337]
["bitfinex","SOLUSD",1748722272989,13.61712451,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1748722273798,13.61712451,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748722276918,13.61712451,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748722277229,13.61712451,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748722279393,13.61712451,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748722279719,13.61712451,157.46,157.42,25.00208184]
["bitfinex","SOLUSD",1748722280993,13.61712451,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748722281703,13.61712451,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748722286343,13.61712451,157.44,157.41,6.35268571]
["bitfinex","SOLUSD",1748722287412,13.61712451,157.43,157.41,6.35268571]
["bitfinex","SOLUSD",1748722288010,52.15712451,157.45,157.41,6.35268571]
["bitfinex","SOLUSD",1748722299309,13.61712451,157.44,157.41,6.35268571]
["bitfinex","SOLUSD",1748722299515,13.61712451,157.43,157.41,6.35268571]
["bitfinex","SOLUSD",1748722300734,13.61712451,157.43,157.39,25.00329267]
["bitfinex","SOLUSD",1748722303428,38.54,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1748722303429,13.61712451,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748722304846,13.61712451,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748722304847,52.15712451,157.42,157.38,32.35392722]
["bitfinex","SOLUSD",1748722306635,13.61712451,157.41,157.38,32.35392722]
["bitfinex","SOLUSD",1748722307223,52.15712451,157.42,157.38,32.35392722]
["bitfinex","SOLUSD",1748722308033,13.61712451,157.41,157.38,32.35392722]
["bitfinex","SOLUSD",1748722308350,52.15712451,157.42,157.38,32.35392722]
["bitfinex","SOLUSD",1748722308721,38.54,157.42,157.38,45.97105173]
["bitfinex","SOLUSD",1748722309760,9.88,157.46,157.41,13.61712451]
["bitfinex","SOLUSD",1748722309922,48.42,157.46,157.43,13.61712451]
["bitfinex","SOLUSD",1748722310330,48.42,157.46,157.42,32.26677337]
["bitfinex","SOLUSD",1748722310827,62.03712451,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1748722311345,23.49712451,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1748722311553,62.03712451,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748722314231,48.42,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748722314447,9.88,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748722314764,48.42,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748722316072,62.03712451,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748722316434,9.88,157.46,157.44,18.64964886]
["bitfinex","SOLUSD",1748722316635,9.88,157.46,157.44,32.26677337]
["bitfinex","SOLUSD",1748722317188,52.15712451,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1748722318562,13.61712451,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748722318862,52.15712451,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748722321960,13.61712451,157.49,157.44,32.26677337]
["bitfinex","SOLUSD",1748722322143,38.54,157.48,157.44,32.26677337]
["bitfinex","SOLUSD",1748722322346,52.15712451,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1748722322756,13.61712451,157.47,157.44,18.64964886]
["bitfinex","SOLUSD",1748722323370,13.61712451,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748722328268,8.70829037,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748722328572,47.24829037,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748722329952,8.70829037,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1748722330671,8.70829037,157.43,157.38,1.5442]
["bitfinex","SOLUSD",1748722330861,8.70829037,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722331171,8.70829037,157.4,157.37,25.00410015]
["bitfinex","SOLUSD",1748722331353,8.70829037,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748722331677,8.70829037,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748722331846,8.70829037,157.41,157.37,25.00410015]
["bitfinex","SOLUSD",1748722332259,13.61816588,157.41,157.37,51.00410015]
["bitfinex","SOLUSD",1748722334746,13.61816588,157.4,157.37,32.35445129]
["bitfinex","SOLUSD",1748722343187,23.49816588,157.44,157.39,13.61816588]
["bitfinex","SOLUSD",1748722343381,13.61816588,157.43,157.38,32.26781474]
["bitfinex","SOLUSD",1748722345387,13.61816588,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748722348085,52.15816588,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748722349665,13.61816588,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748722350776,13.61816588,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748722350988,44.89208858,157.43,157.37,32.35432985]
["bitfinex","SOLUSD",1748722350989,13.61816588,157.4,157.37,32.35432985]
["bitfinex","SOLUSD",1748722351183,13.61816588,157.39,157.37,32.35432985]
["bitfinex","SOLUSD",1748722351383,13.61816588,157.4,157.37,32.35432985]
["bitfinex","SOLUSD",1748722352967,13.61816588,157.41,157.37,32.35432985]
["bitfinex","SOLUSD",1748722353281,13.61816588,157.42,157.37,45.97249573]
["bitfinex","SOLUSD",1748722353882,13.61816588,157.41,157.37,32.35432985]
["bitfinex","SOLUSD",1748722357095,13.61816588,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748722357790,13.61816588,157.4,157.37,32.35438226]
["bitfinex","SOLUSD",1748722359401,13.61816588,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748722360506,13.61816588,157.4,157.37,32.35443229]
["bitfinex","SOLUSD",1748722361387,13.61816588,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748722362181,8.71656127,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748722363004,8.71656127,157.4,157.37,32.35443174]
["bitfinex","SOLUSD",1748722364381,8.71656127,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1748722364778,8.71656127,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748722365493,8.71656127,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748722366198,13.62459037,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748722366710,13.62459037,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748722369998,13.62459037,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748722375611,38.56,157.4,157.35,32.27423923]
["bitfinex","SOLUSD",1748722375906,13.62459037,157.39,157.35,18.64964886]
["bitfinex","SOLUSD",1748722378204,13.62459037,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748722382189,13.62459037,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748722382391,13.62459037,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748722383194,13.62459037,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1748722383614,13.62459037,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748722383812,13.62459037,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748722385517,13.62459037,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748722389221,13.62459037,157.32,157.26,23.68705247]
["bitfinex","SOLUSD",1748722389412,13.62459037,157.32,157.27,32.27423923]
["bitfinex","SOLUSD",1748722389598,13.62459037,157.32,157.27,58.27423923]
["bitfinex","SOLUSD",1748722390009,13.62459037,157.32,157.27,64.63273099]
["bitfinex","SOLUSD",1748722391216,0.28432314,157.34,157.27,51.00814062]
["bitfinex","SOLUSD",1748722391396,0.28432314,157.34,157.27,32.35849176]
["bitfinex","SOLUSD",1748722391397,13.62459037,157.3,157.27,32.35849176]
["bitfinex","SOLUSD",1748722391598,13.62459037,157.31,157.27,32.35849176]
["bitfinex","SOLUSD",1748722392409,13.62459037,157.31,157.27,45.98308213]
["bitfinex","SOLUSD",1748722392999,13.62459037,157.31,157.27,32.35849176]
["bitfinex","SOLUSD",1748722399317,13.62459037,157.29,157.26,6.35875971]
["bitfinex","SOLUSD",1748722400009,13.62459037,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1748722400403,13.62459037,157.27,157.23,45.98469976]
["bitfinex","SOLUSD",1748722401294,13.62459037,157.27,157.23,32.36010939]
["bitfinex","SOLUSD",1748722402024,13.62459037,157.27,157.23,45.98469976]
["bitfinex","SOLUSD",1748722402408,38.56,157.28,157.23,45.98469976]
["bitfinex","SOLUSD",1748722402601,16.52135417,157.31,157.26,13.62459037]
["bitfinex","SOLUSD",1748722402602,23.50459037,157.31,157.26,13.62459037]
["bitfinex","SOLUSD",1748722402797,48.44,157.31,157.27,13.62459037]
["bitfinex","SOLUSD",1748722403002,9.88,157.31,157.27,13.62459037]
["bitfinex","SOLUSD",1748722403221,9.88,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1748722412337,9.88,157.31,157.29,19.98227363]
["bitfinex","SOLUSD",1748722414018,9.88,157.31,157.3,32.27423923]
["bitfinex","SOLUSD",1748722414327,38.6,157.33,157.3,32.27423923]
["bitfinex","SOLUSD",1748722414534,38.6,157.33,157.31,13.62459037]
["bitfinex","SOLUSD",1748722415039,38.58,157.34,157.3,32.27423923]
["bitfinex","SOLUSD",1748722415826,38.58,157.34,157.3,38.63121598]
["bitfinex","SOLUSD",1748722417443,23.50459037,157.35,157.3,38.63121598]
["bitfinex","SOLUSD",1748722417739,62.08459037,157.35,157.3,38.63121598]
["bitfinex","SOLUSD",1748722419641,68.43989272,157.35,157.3,38.63121598]
["bitfinex","SOLUSD",1748722419833,13.62459037,157.34,157.3,25.00662561]
["bitfinex","SOLUSD",1748722420034,13.62459037,157.33,157.29,6.35756695]
["bitfinex","SOLUSD",1748722421128,13.62459037,157.32,157.29,6.35756695]
["bitfinex","SOLUSD",1748722421330,52.20459037,157.32,157.29,6.35756695]
["bitfinex","SOLUSD",1748722422028,52.20459037,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1748722422960,52.20459037,157.32,157.28,6.35791686]
["bitfinex","SOLUSD",1748722423140,52.20459037,157.32,157.28,25.00756572]
["bitfinex","SOLUSD",1748722423946,58.56112145,157.32,157.28,18.64964886]
["bitfinex","SOLUSD",1748722424242,13.62459037,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1748722424945,13.62459037,157.31,157.28,25.0076349]
["bitfinex","SOLUSD",1748722426637,13.62459037,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1748722426944,13.62459037,157.3,157.27,18.64964886]
["bitfinex","SOLUSD",1748722427151,13.62459037,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1748722427445,38.58,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1748722427446,13.62459037,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748722427648,52.22459037,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748722427956,52.22459037,157.26,157.22,51.01006839]
["bitfinex","SOLUSD",1748722429164,13.62459037,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748722429654,13.62459037,157.25,157.22,32.36047546]
["bitfinex","SOLUSD",1748722430027,13.62459037,157.25,157.21,19.98535634]
["bitfinex","SOLUSD",1748722430838,13.62459037,157.25,157.21,6.36076597]
["bitfinex","SOLUSD",1748722431236,13.62459037,157.24,157.21,6.36076597]
["bitfinex","SOLUSD",1748722432645,13.62459037,157.23,157.21,6.36076597]
["bitfinex","SOLUSD",1748722432850,13.62459037,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1748722434354,13.62459037,157.22,157.18,45.98672295]
["bitfinex","SOLUSD",1748722434739,13.62459037,157.24,157.2,13.62459037]
["bitfinex","SOLUSD",1748722434947,38.62,157.24,157.2,13.62459037]
["bitfinex","SOLUSD",1748722435148,38.62,157.24,157.21,13.62459037]
["bitfinex","SOLUSD",1748722437143,38.62,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748722438348,38.62,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748722438551,52.24459037,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748722440147,13.62459037,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1748722440668,13.62459037,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748722441243,62.12459037,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748722441769,23.50459037,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748722441951,9.88,157.25,157.23,32.27423923]
["bitfinex","SOLUSD",1748722442152,9.88,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1748722442550,9.88,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1748722446361,23.50459037,157.25,157.21,39.62459037]
["bitfinex","SOLUSD",1748722446560,9.88,157.25,157.22,6.36039029]
["bitfinex","SOLUSD",1748722447275,23.50459037,157.25,157.22,6.36039029]
["bitfinex","SOLUSD",1748722448850,13.62459037,157.24,157.22,6.36039029]
["bitfinex","SOLUSD",1748722451278,52.24459037,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748722454376,38.62,157.24,157.21,19.98550888]
["bitfinex","SOLUSD",1748722454554,23.50459037,157.25,157.21,19.98550888]
["bitfinex","SOLUSD",1748722454749,62.10459037,157.25,157.21,19.98550888]
["bitfinex","SOLUSD",1748722458277,62.10459037,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748722459175,62.10459037,157.25,157.2,6.36117476]
["bitfinex","SOLUSD",1748722459176,13.62459037,157.23,157.2,6.36117476]
["bitfinex","SOLUSD",1748722460057,13.62459037,157.24,157.2,6.36117476]
["bitfinex","SOLUSD",1748722460281,13.62459037,157.23,157.2,6.36117476]
["bitfinex","SOLUSD",1748722461172,13.62459037,157.23,157.18,6.3620701]
["bitfinex","SOLUSD",1748722461504,13.62459037,157.2,157.18,6.3620701]
["bitfinex","SOLUSD",1748722462313,13.62459037,157.21,157.18,6.3620701]
["bitfinex","SOLUSD",1748722462598,13.62459037,157.21,157.16,41.17839037]
["bitfinex","SOLUSD",1748722462599,38.76,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748722462893,38.76,157.22,157.18,32.27423923]
["bitfinex","SOLUSD",1748722463277,52.52459037,157.23,157.18,32.27423923]
["bitfinex","SOLUSD",1748722464766,52.52459037,157.23,157.16,27.5538]
["bitfinex","SOLUSD",1748722464767,62.42459037,157.25,157.2,13.62459037]
["bitfinex","SOLUSD",1748722465670,9.88,157.25,157.21,13.62459037]
["bitfinex","SOLUSD",1748722465991,48.8,157.25,157.21,13.62459037]
["bitfinex","SOLUSD",1748722467295,48.8,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748722468109,9.88,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748722472500,9.88,157.25,157.22,19.98510429]
["bitfinex","SOLUSD",1748722472682,9.88,157.25,157.23,13.62459037]
["bitfinex","SOLUSD",1748722473092,10.06,157.29,157.23,13.62459037]
["bitfinex","SOLUSD",1748722473284,10.06,157.29,157.24,13.62459037]
["bitfinex","SOLUSD",1748722473285,62.58459037,157.29,157.24,13.62459037]
["bitfinex","SOLUSD",1748722473491,48.96,157.29,157.25,13.62459037]
["bitfinex","SOLUSD",1748722473802,10.06,157.29,157.25,13.62459037]
["bitfinex","SOLUSD",1748722474578,10.06,157.33,157.27,13.62459037]
["bitfinex","SOLUSD",1748722474777,23.68459037,157.33,157.28,13.62459037]
["bitfinex","SOLUSD",1748722474992,62.58459037,157.33,157.28,13.62459037]
["bitfinex","SOLUSD",1748722475823,23.68459037,157.33,157.29,13.62459037]
["bitfinex","SOLUSD",1748722476007,62.58459037,157.33,157.29,13.62459037]
["bitfinex","SOLUSD",1748722476409,23.68459037,157.33,157.29,13.62459037]
["bitfinex","SOLUSD",1748722476617,62.58459037,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722476809,48.96,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722477005,144.08459037,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748722478321,13.62459037,157.33,157.29,6.35763407]
["bitfinex","SOLUSD",1748722478640,13.62459037,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722480425,52.50459037,157.31,157.27,19.98308213]
["bitfinex","SOLUSD",1748722480929,38.88,157.31,157.28,13.62459037]
["bitfinex","SOLUSD",1748722481635,130.42,157.34,157.3,13.62459037]
["bitfinex","SOLUSD",1748722481806,144.04459037,157.34,157.3,13.62459037]
["bitfinex","SOLUSD",1748722482008,144.04459037,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748722482431,13.62459037,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722482635,130.42,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748722482815,13.62459037,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722483013,13.62459037,157.32,157.27,32.27423923]
["bitfinex","SOLUSD",1748722483329,13.62459037,157.32,157.28,13.62459037]
["bitfinex","SOLUSD",1748722483833,13.62459037,157.32,157.28,19.98254094]
["bitfinex","SOLUSD",1748722484709,13.62459037,157.32,157.28,6.35795057]
["bitfinex","SOLUSD",1748722484929,13.62459037,157.31,157.28,6.35795057]
["bitfinex","SOLUSD",1748722487225,13.62459037,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722487429,38.84,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722487732,13.62459037,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722488734,52.46459037,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722489911,38.84,157.31,157.27,19.98308213]
["bitfinex","SOLUSD",1748722491936,52.46459037,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722492145,13.62459037,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722495342,13.62459037,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748722495847,52.42459037,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748722498132,13.62459037,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748722498555,52.42459037,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748722499663,13.62459037,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748722501632,48.82,157.3,157.26,13.62459037]
["bitfinex","SOLUSD",1748722502273,13.62459037,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1748722502437,55.17742949,157.3,157.21,6.36091851]
["bitfinex","SOLUSD",1748722502438,13.62459037,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748722504861,62.44459037,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748722505282,62.44459037,157.25,157.21,19.98550888]
["bitfinex","SOLUSD",1748722506168,48.82,157.25,157.21,19.98550888]
["bitfinex","SOLUSD",1748722506484,48.84,157.25,157.21,19.98550888]
["bitfinex","SOLUSD",1748722508182,48.84,157.25,157.21,35.88780517]
["bitfinex","SOLUSD",1748722508379,10.02,157.25,157.23,32.27423923]
["bitfinex","SOLUSD",1748722508564,13.62459037,157.28,157.24,13.62459037]
["bitfinex","SOLUSD",1748722508881,52.42459037,157.28,157.23,58.27423923]
["bitfinex","SOLUSD",1748722509859,52.42459037,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748722510370,52.42459037,157.28,157.23,58.27423923]
["bitfinex","SOLUSD",1748722510371,13.62459037,157.26,157.23,32.36000193]
["bitfinex","SOLUSD",1748722510570,38.8,157.28,157.23,6.36000193]
["bitfinex","SOLUSD",1748722510571,13.62459037,157.25,157.23,6.36000193]
["bitfinex","SOLUSD",1748722511385,13.62459037,157.26,157.23,6.36000193]
["bitfinex","SOLUSD",1748722512578,52.42459037,157.28,157.23,19.9845923]
["bitfinex","SOLUSD",1748722512787,52.42459037,157.28,157.24,13.62459037]
["bitfinex","SOLUSD",1748722513078,52.42459037,157.28,157.23,19.9845923]
["bitfinex","SOLUSD",1748722513279,13.62459037,157.27,157.23,6.36000193]
["bitfinex","SOLUSD",1748722514783,38.8,157.28,157.24,13.62459037]
["bitfinex","SOLUSD",1748722514784,38.84,157.28,157.24,13.62459037]
["bitfinex","SOLUSD",1748722515381,52.46459037,157.28,157.24,13.62459037]
["bitfinex","SOLUSD",1748722516254,13.62459037,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1748722516459,52.46459037,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748722516682,13.62459037,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1748722516854,62.48459037,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748722518688,23.64459037,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748722518868,62.46459037,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748722519968,23.64459037,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748722520298,62.46459037,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1748722520693,48.84,157.29,157.25,35.88214203]
["bitfinex","SOLUSD",1748722520876,10.02,157.29,157.26,18.64964886]
["bitfinex","SOLUSD",1748722522697,10.02,157.29,157.26,25.00816126]
["bitfinex","SOLUSD",1748722524193,10.02,157.29,157.26,6.3585124]
["bitfinex","SOLUSD",1748722524395,23.64459037,157.29,157.26,6.3585124]
["bitfinex","SOLUSD",1748722532311,13.62459037,157.29,157.26,6.3585124]
["bitfinex","SOLUSD",1748722534511,52.40459037,157.3,157.26,6.3585124]
["bitfinex","SOLUSD",1748722535103,52.40459037,157.3,157.26,19.98310277]
["bitfinex","SOLUSD",1748722537520,38.78,157.3,157.26,19.98310277]
["bitfinex","SOLUSD",1748722543039,10.02,157.35,157.3,26.0]
["bitfinex","SOLUSD",1748722543334,13.62459037,157.34,157.3,26.0]
["bitfinex","SOLUSD",1748722543918,13.62459037,157.33,157.3,26.0]
["bitfinex","SOLUSD",1748722544119,13.62459037,157.33,157.3,32.35694793]
["bitfinex","SOLUSD",1748722545524,52.42459037,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722549149,13.62459037,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722549450,52.40459037,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722550074,13.62459037,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722553577,13.62459037,157.34,157.3,45.9815383]
["bitfinex","SOLUSD",1748722554175,8.72323322,157.34,157.3,41.08018115]
["bitfinex","SOLUSD",1748722555381,48.8,157.35,157.3,41.08018115]
["bitfinex","SOLUSD",1748722555580,8.72323322,157.34,157.3,41.08018115]
["bitfinex","SOLUSD",1748722556898,8.72323322,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722560284,8.72323322,157.34,157.3,41.08018115]
["bitfinex","SOLUSD",1748722562507,8.72323322,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722564702,8.72323322,157.34,157.3,41.08018115]
["bitfinex","SOLUSD",1748722565507,8.72323322,157.34,157.3,32.35694793]
["bitfinex","SOLUSD",1748722567108,8.72323322,157.33,157.29,8.72323322]
["bitfinex","SOLUSD",1748722567287,8.72323322,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748722568811,8.72323322,157.31,157.28,32.35804415]
["bitfinex","SOLUSD",1748722569014,8.72323322,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748722569201,8.72323322,157.31,157.28,32.35805301]
["bitfinex","SOLUSD",1748722572501,8.72323322,157.31,157.28,6.35805301]
["bitfinex","SOLUSD",1748722573414,8.72323322,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722575043,8.72323322,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722576124,8.72323322,157.31,157.27,15.08172498]
["bitfinex","SOLUSD",1748722576341,8.72323322,157.32,157.27,30.97795439]
["bitfinex","SOLUSD",1748722578645,8.72323322,157.31,157.27,15.08172498]
["bitfinex","SOLUSD",1748722580136,8.72323322,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722580931,8.72323322,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722585061,8.72323322,157.31,157.27,15.08172498]
["bitfinex","SOLUSD",1748722586832,8.72323322,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722588450,8.72323322,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748722588826,8.72323322,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722592860,8.72323322,157.31,157.27,15.08172498]
["bitfinex","SOLUSD",1748722594967,9.92,157.33,157.28,8.72323322]
["bitfinex","SOLUSD",1748722595134,9.92,157.33,157.3,8.72323322]
["bitfinex","SOLUSD",1748722595344,9.92,157.33,157.29,27.37288208]
["bitfinex","SOLUSD",1748722595749,18.0058,157.37,157.29,53.37288208]
["bitfinex","SOLUSD",1748722595958,8.72323322,157.35,157.3,8.72323322]
["bitfinex","SOLUSD",1748722596563,11.5128,157.37,157.31,27.37288208]
["bitfinex","SOLUSD",1748722596744,8.72323322,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1748722598559,8.72323322,157.33,157.29,32.35755649]
["bitfinex","SOLUSD",1748722598859,8.72323322,157.3,157.29,32.35755649]
["bitfinex","SOLUSD",1748722599447,8.72323322,157.31,157.29,32.35755649]
["bitfinex","SOLUSD",1748722603171,8.72323322,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748722604271,8.72323322,157.3,157.29,32.35768326]
["bitfinex","SOLUSD",1748722608264,8.72323322,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748722608480,8.72323322,157.3,157.26,32.35889609]
["bitfinex","SOLUSD",1748722613875,8.72323322,157.3,157.26,56.97936954]
["bitfinex","SOLUSD",1748722621964,8.72323322,157.31,157.26,56.97936954]
["bitfinex","SOLUSD",1748722622156,57.24323322,157.33,157.28,8.72323322]
["bitfinex","SOLUSD",1748722622353,8.72323322,157.32,157.27,35.49018208]
["bitfinex","SOLUSD",1748722623484,8.72323322,157.31,157.27,35.49018208]
["bitfinex","SOLUSD",1748722623975,8.72323322,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748722624183,8.72323322,157.32,157.28,15.0813207]
["bitfinex","SOLUSD",1748722625675,8.72323322,157.32,157.28,30.97653941]
["bitfinex","SOLUSD",1748722626082,18.64323322,157.33,157.29,27.37288208]
["bitfinex","SOLUSD",1748722627974,8.72323322,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722628497,8.72323322,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748722630296,8.72323322,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722634000,8.72323322,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748722634289,8.72323322,157.29,157.27,32.35849176]
["bitfinex","SOLUSD",1748722634874,8.72323322,157.3,157.27,32.35849176]
["bitfinex","SOLUSD",1748722637183,8.72323322,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1748722638303,8.72323322,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748722650129,9.9,157.32,157.26,30.97936954]
["bitfinex","SOLUSD",1748722650293,8.72323322,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1748722650498,18.62323322,157.32,157.27,27.37288208]
["bitfinex","SOLUSD",1748722650700,8.72323322,157.31,157.27,27.37288208]
["bitfinex","SOLUSD",1748722651202,8.72323322,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1748722651391,8.72323322,157.3,157.27,18.64964886]
["bitfinex","SOLUSD",1748722651599,8.72323322,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1748722652218,8.72323322,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748722653010,8.72323322,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1748722653192,8.72323322,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748722653914,8.72323322,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748722655146,9.9,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1748722655147,8.72323322,157.31,157.26,15.08212931]
["bitfinex","SOLUSD",1748722656015,8.72323322,157.31,157.26,30.97936954]
["bitfinex","SOLUSD",1748722660014,8.72323322,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1748722664022,8.72323322,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748722664320,8.72323322,157.28,157.25,32.35915154]
["bitfinex","SOLUSD",1748722665823,8.72323322,157.27,157.25,32.35915154]
["bitfinex","SOLUSD",1748722666125,8.72323322,157.27,157.25,6.35915154]
["bitfinex","SOLUSD",1748722667201,8.72323322,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748722674626,9.9,157.3,157.25,27.37288208]
["bitfinex","SOLUSD",1748722675003,6.35596937,157.34,157.29,34.72323322]
["bitfinex","SOLUSD",1748722675004,9.9,157.34,157.29,34.72323322]
["bitfinex","SOLUSD",1748722675211,18.62323322,157.34,157.3,27.37288208]
["bitfinex","SOLUSD",1748722676632,18.62323322,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748722677661,8.72323322,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748722683045,16.25418842,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1748722683344,8.72323322,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748722691456,8.72323322,157.35,157.31,15.08010818]
["bitfinex","SOLUSD",1748722696060,8.72323322,157.36,157.32,27.37288208]
["bitfinex","SOLUSD",1748722696365,9.9,157.38,157.35,8.72323322]
["bitfinex","SOLUSD",1748722696570,9.9,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1748722696737,8.72323322,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1748722697942,8.72323322,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748722699257,8.72323322,157.35,157.33,6.35594855]
["bitfinex","SOLUSD",1748722699739,8.72323322,157.36,157.33,6.35594855]
["bitfinex","SOLUSD",1748722703968,9.9,157.38,157.33,6.35594855]
["bitfinex","SOLUSD",1748722704345,8.72323322,157.36,157.33,6.35594855]
["bitfinex","SOLUSD",1748722707717,8.72323322,157.35,157.33,6.35594855]
["bitfinex","SOLUSD",1748722708166,16.25405984,157.38,157.33,6.35594855]
["bitfinex","SOLUSD",1748722708167,8.72323322,157.36,157.33,6.35594855]
["bitfinex","SOLUSD",1748722710345,9.9,157.38,157.34,27.37288208]
["bitfinex","SOLUSD",1748722710743,8.72323322,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1748722710948,18.62323322,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1748722711480,8.72323322,157.37,157.33,6.35594855]
["bitfinex","SOLUSD",1748722712783,8.72323322,157.37,157.33,15.07918177]
["bitfinex","SOLUSD",1748722715999,18.62323322,157.38,157.33,30.96934893]
["bitfinex","SOLUSD",1748722716366,9.9,157.38,157.35,8.72323322]
["bitfinex","SOLUSD",1748722716700,9.9,157.38,157.34,27.37288208]
["bitfinex","SOLUSD",1748722717189,9.9,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748722717874,18.62323322,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748722724475,8.72323322,157.37,157.34,6.35552481]
["bitfinex","SOLUSD",1748722724707,18.62323322,157.38,157.34,6.35552481]
["bitfinex","SOLUSD",1748722726198,9.9,157.38,157.34,33.72840689]
["bitfinex","SOLUSD",1748722728405,18.62323322,157.38,157.34,25.00517367]
["bitfinex","SOLUSD",1748722731715,18.62323322,157.38,157.34,33.72840689]
["bitfinex","SOLUSD",1748722733493,8.72323322,157.38,157.34,33.72840689]
["bitfinex","SOLUSD",1748722735813,7.8347,157.37,157.34,33.72840689]
["bitfinex","SOLUSD",1748722738110,7.8347,157.37,157.34,25.00517367]
["bitfinex","SOLUSD",1748722738327,7.8347,157.37,157.34,33.72840689]
["bitfinex","SOLUSD",1748722739991,7.8347,157.37,157.34,25.00517367]
["bitfinex","SOLUSD",1748722741115,7.8347,157.37,157.34,6.35552481]
["bitfinex","SOLUSD",1748722742422,7.8347,157.37,157.32,60.54070519]
["bitfinex","SOLUSD",1748722742423,8.72323322,157.35,157.32,16.8398]
["bitfinex","SOLUSD",1748722742594,8.72323322,157.34,157.32,16.8398]
["bitfinex","SOLUSD",1748722742802,8.72323322,157.35,157.32,16.8398]
["bitfinex","SOLUSD",1748722743724,15.26593322,157.35,157.32,16.8398]
["bitfinex","SOLUSD",1748722744106,15.26593322,157.35,157.32,23.19612128]
["bitfinex","SOLUSD",1748722744520,8.72323322,157.34,157.31,25.00635198]
["bitfinex","SOLUSD",1748722744702,8.72323322,157.33,157.31,6.35670312]
["bitfinex","SOLUSD",1748722745911,8.72323322,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748722746209,8.72323322,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1748722746408,8.72323322,157.31,157.27,44.64964886]
["bitfinex","SOLUSD",1748722746624,8.72323322,157.31,157.27,53.37288208]
["bitfinex","SOLUSD",1748722747015,8.72323322,157.31,157.27,59.73137384]
["bitfinex","SOLUSD",1748722747213,8.72323322,157.31,157.27,51.00814062]
["bitfinex","SOLUSD",1748722750612,9.9,157.36,157.3,18.64964886]
["bitfinex","SOLUSD",1748722750802,18.62323322,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1748722751107,9.9,157.36,157.32,27.37288208]
["bitfinex","SOLUSD",1748722751313,9.9,157.4,157.34,18.64964886]
["bitfinex","SOLUSD",1748722751515,8.72323322,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748722754314,13.62466801,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748722755923,13.62466801,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1748722756136,23.52466801,157.4,157.35,35.86807442]
["bitfinex","SOLUSD",1748722756633,13.62466801,157.39,157.35,35.86807442]
["bitfinex","SOLUSD",1748722763038,23.52466801,157.4,157.36,13.62466801]
["bitfinex","SOLUSD",1748722763220,9.9,157.4,157.36,13.62466801]
["bitfinex","SOLUSD",1748722763536,23.52466801,157.4,157.36,13.62466801]
["bitfinex","SOLUSD",1748722764030,9.9,157.4,157.36,13.62466801]
["bitfinex","SOLUSD",1748722764334,13.62466801,157.41,157.37,32.27431687]
["bitfinex","SOLUSD",1748722765122,13.62466801,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748722767139,9.9,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1748722767433,13.62466801,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748722768015,9.9,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1748722768231,13.62466801,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748722771939,13.62466801,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748722772235,13.62466801,157.4,157.36,6.35445602]
["bitfinex","SOLUSD",1748722774214,8.7174229,157.4,157.36,15.07187892]
["bitfinex","SOLUSD",1748722774813,8.7174229,157.38,157.35,6.35515958]
["bitfinex","SOLUSD",1748722775724,8.7174229,157.39,157.35,6.35515958]
["bitfinex","SOLUSD",1748722776043,8.7174229,157.4,157.36,8.7174229]
["bitfinex","SOLUSD",1748722776544,44.91248497,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748722776741,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722777723,44.91248497,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748722777929,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722779348,8.7174229,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722779520,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722780523,38.56,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748722780846,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722781229,8.7174229,157.39,157.36,6.35469662]
["bitfinex","SOLUSD",1748722782525,8.7174229,157.4,157.36,15.07211952]
["bitfinex","SOLUSD",1748722785250,8.7174229,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748722786332,9.9,157.43,157.39,27.36707176]
["bitfinex","SOLUSD",1748722786633,57.1774229,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1748722787029,18.6174229,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1748722788129,18.6174229,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748722789346,8.7174229,157.41,157.36,34.7174229]
["bitfinex","SOLUSD",1748722789542,8.7174229,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1748722789749,8.7174229,157.41,157.37,33.72152305]
["bitfinex","SOLUSD",1748722792854,8.7174229,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722793056,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722793271,8.7174229,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748722793768,8.7174229,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748722793954,8.7174229,157.38,157.34,25.00531175]
["bitfinex","SOLUSD",1748722794171,8.7174229,157.37,157.34,25.00531175]
["bitfinex","SOLUSD",1748722795171,8.7174229,157.38,157.34,25.00531175]
["bitfinex","SOLUSD",1748722797241,38.56,157.4,157.34,33.72273465]
["bitfinex","SOLUSD",1748722797464,8.7174229,157.39,157.34,33.72273465]
["bitfinex","SOLUSD",1748722799363,38.56,157.4,157.34,33.72273465]
["bitfinex","SOLUSD",1748722799364,8.7174229,157.38,157.34,33.72273465]
["bitfinex","SOLUSD",1748722800243,8.7174229,157.37,157.34,25.00531175]
["bitfinex","SOLUSD",1748722801178,8.7174229,157.36,157.33,32.3559146]
["bitfinex","SOLUSD",1748722801386,38.56,157.4,157.33,6.3559146]
["bitfinex","SOLUSD",1748722801549,8.7174229,157.37,157.33,6.3559146]
["bitfinex","SOLUSD",1748722802372,8.7174229,157.37,157.33,15.0733375]
["bitfinex","SOLUSD",1748722802887,8.7174229,157.38,157.33,15.0733375]
["bitfinex","SOLUSD",1748722803770,8.7174229,157.38,157.34,27.36707176]
["bitfinex","SOLUSD",1748722804972,8.7174229,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748722806349,8.7174229,157.41,157.36,27.36707176]
["bitfinex","SOLUSD",1748722806878,38.56,157.42,157.36,27.36707176]
["bitfinex","SOLUSD",1748722807081,8.7174229,157.4,157.36,27.36707176]
["bitfinex","SOLUSD",1748722808165,8.7174229,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748722810272,8.7174229,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722810490,8.7174229,157.41,157.37,15.07187419]
["bitfinex","SOLUSD",1748722811853,8.7174229,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722812058,8.7174229,157.41,157.37,15.07187419]
["bitfinex","SOLUSD",1748722813080,6.3500127,157.48,157.38,35.28187176]
["bitfinex","SOLUSD",1748722813382,8.7174229,157.44,157.4,8.7174229]
["bitfinex","SOLUSD",1748722813579,8.7174229,157.44,157.39,8.7174229]
["bitfinex","SOLUSD",1748722814669,8.7174229,157.43,157.38,35.28187176]
["bitfinex","SOLUSD",1748722816074,8.7174229,157.43,157.39,6.35350559]
["bitfinex","SOLUSD",1748722816377,13.61649805,157.42,157.38,14.26868692]
["bitfinex","SOLUSD",1748722816556,13.61649805,157.41,157.38,6.35388692]
["bitfinex","SOLUSD",1748722818169,13.61649805,157.42,157.38,6.35388692]
["bitfinex","SOLUSD",1748722818971,13.61649805,157.42,157.38,19.97038497]
["bitfinex","SOLUSD",1748722820576,13.61649805,157.42,157.38,6.35388692]
["bitfinex","SOLUSD",1748722822072,13.61649805,157.41,157.37,6.3543143]
["bitfinex","SOLUSD",1748722822278,13.61649805,157.41,157.37,19.97081235]
["bitfinex","SOLUSD",1748722824490,13.61649805,157.4,157.36,38.62097245]
["bitfinex","SOLUSD",1748722824688,13.61649805,157.39,157.36,6.35482554]
["bitfinex","SOLUSD",1748722827674,13.61649805,157.38,157.34,7.9148]
["bitfinex","SOLUSD",1748722827885,13.61649805,157.37,157.34,14.27029117]
["bitfinex","SOLUSD",1748722828980,38.56,157.39,157.34,14.27029117]
["bitfinex","SOLUSD",1748722829302,13.61649805,157.37,157.34,14.27029117]
["bitfinex","SOLUSD",1748722829590,13.61649805,157.38,157.34,14.27029117]
["bitfinex","SOLUSD",1748722830188,52.17649805,157.39,157.35,13.61649805]
["bitfinex","SOLUSD",1748722830395,38.56,157.39,157.35,13.61649805]
["bitfinex","SOLUSD",1748722830695,23.49649805,157.43,157.38,13.61649805]
["bitfinex","SOLUSD",1748722830990,23.49649805,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748722833801,23.49649805,157.43,157.39,19.97014186]
["bitfinex","SOLUSD",1748722834697,23.49649805,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748722837594,23.49649805,157.43,157.39,19.97014186]
["bitfinex","SOLUSD",1748722838095,23.49649805,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1748722840403,23.49649805,157.43,157.38,19.9704013]
["bitfinex","SOLUSD",1748722841702,13.61649805,157.42,157.38,19.9704013]
["bitfinex","SOLUSD",1748722846010,13.61649805,157.4,157.36,25.00413449]
["bitfinex","SOLUSD",1748722846205,9.88,157.43,157.35,6.35512388]
["bitfinex","SOLUSD",1748722846206,13.61649805,157.38,157.35,6.35512388]
["bitfinex","SOLUSD",1748722846709,13.61649805,157.39,157.35,6.35512388]
["bitfinex","SOLUSD",1748722851513,13.61649805,157.42,157.37,13.61649805]
["bitfinex","SOLUSD",1748722852314,13.61649805,157.41,157.37,13.61649805]
["bitfinex","SOLUSD",1748722852500,13.61649805,157.41,157.36,32.26614691]
["bitfinex","SOLUSD",1748722852889,13.61649805,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748722853817,13.61649805,157.42,157.37,19.97094934]
["bitfinex","SOLUSD",1748722855017,13.61649805,157.41,157.37,19.97094934]
["bitfinex","SOLUSD",1748722855722,13.61649805,157.42,157.37,19.97094934]
["bitfinex","SOLUSD",1748722860820,13.61649805,157.41,157.37,19.97094934]
["bitfinex","SOLUSD",1748722862523,13.61649805,157.4,157.36,38.62084847]
["bitfinex","SOLUSD",1748722863029,13.61649805,157.41,157.36,38.62084847]
["bitfinex","SOLUSD",1748722864533,13.61649805,157.38,157.35,6.35510355]
["bitfinex","SOLUSD",1748722864736,13.61649805,157.39,157.35,19.9716016]
["bitfinex","SOLUSD",1748722864900,13.61649805,157.4,157.36,13.61649805]
["bitfinex","SOLUSD",1748722865102,13.61649805,157.41,157.36,13.61649805]
["bitfinex","SOLUSD",1748722866717,13.61649805,157.41,157.36,19.9710749]
["bitfinex","SOLUSD",1748722867034,13.61649805,157.41,157.34,23.8037436]
["bitfinex","SOLUSD",1748722867035,13.61649805,157.39,157.35,6.35512526]
["bitfinex","SOLUSD",1748722868022,13.61649805,157.39,157.35,19.97162331]
["bitfinex","SOLUSD",1748722868609,13.61649805,157.39,157.34,27.88685195]
["bitfinex","SOLUSD",1748722870130,6.35338861,157.4,157.35,13.61649805]
["bitfinex","SOLUSD",1748722870131,13.61649805,157.4,157.35,13.61649805]
["bitfinex","SOLUSD",1748722872332,8.71836847,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748722872719,8.71836847,157.39,157.34,16.63316847]
["bitfinex","SOLUSD",1748722872928,8.71836847,157.38,157.34,22.98875916]
["bitfinex","SOLUSD",1748722874234,13.62512545,157.38,157.34,27.89551614]
["bitfinex","SOLUSD",1748722874833,13.62512545,157.39,157.34,27.89551614]
["bitfinex","SOLUSD",1748722875035,13.62512545,157.41,157.36,13.62512545]
["bitfinex","SOLUSD",1748722875352,9.88,157.43,157.37,13.62512545]
["bitfinex","SOLUSD",1748722875353,13.62512545,157.42,157.37,13.62512545]
["bitfinex","SOLUSD",1748722876234,13.62512545,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748722878838,13.62512545,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748722885536,9.88,157.43,157.4,13.62512545]
["bitfinex","SOLUSD",1748722885841,14.73689601,157.45,157.41,8.1285]
["bitfinex","SOLUSD",1748722886030,5.29192545,157.44,157.41,8.1285]
["bitfinex","SOLUSD",1748722886234,40.0868,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1748722886536,13.62512545,157.44,157.4,19.97831422]
["bitfinex","SOLUSD",1748722887890,13.62512545,157.42,157.38,13.62512545]
["bitfinex","SOLUSD",1748722889139,13.62512545,157.42,157.38,19.97902114]
["bitfinex","SOLUSD",1748722889365,19.97756001,157.42,157.38,13.62512545]
["bitfinex","SOLUSD",1748722889657,19.97756001,157.42,157.37,19.97940935]
["bitfinex","SOLUSD",1748722890063,19.97756001,157.42,157.37,13.62512545]
["bitfinex","SOLUSD",1748722890353,13.62512545,157.41,157.37,19.97949318]
["bitfinex","SOLUSD",1748722891124,13.62512545,157.42,157.37,19.97949318]
["bitfinex","SOLUSD",1748722894844,9.88,157.43,157.38,32.27477431]
["bitfinex","SOLUSD",1748722895150,23.50512545,157.43,157.38,32.27477431]
["bitfinex","SOLUSD",1748722896841,23.50512545,157.43,157.38,38.62847504]
["bitfinex","SOLUSD",1748722898348,18.59491927,157.43,157.38,33.71826886]
["bitfinex","SOLUSD",1748722900862,24.94695218,157.43,157.38,33.71826886]
["bitfinex","SOLUSD",1748722904939,8.71491927,157.42,157.38,33.71826886]
["bitfinex","SOLUSD",1748722905462,8.71491927,157.42,157.38,25.00334959]
["bitfinex","SOLUSD",1748722910160,15.06743327,157.42,157.37,15.06925515]
["bitfinex","SOLUSD",1748722910569,8.71491927,157.42,157.37,15.06925515]
["bitfinex","SOLUSD",1748722911252,15.06740744,157.42,157.37,15.06925515]
["bitfinex","SOLUSD",1748722911950,8.71491927,157.42,157.37,15.06925515]
["bitfinex","SOLUSD",1748722915167,6.35174228,157.44,157.38,8.71491927]
["bitfinex","SOLUSD",1748722915391,9.88,157.45,157.39,33.71821194]
["bitfinex","SOLUSD",1748722915665,18.59491927,157.45,157.4,8.71491927]
["bitfinex","SOLUSD",1748722915971,8.71491927,157.44,157.39,33.71821194]
["bitfinex","SOLUSD",1748722916145,9.88,157.45,157.39,33.71821194]
["bitfinex","SOLUSD",1748722916346,8.71491927,157.44,157.39,33.71821194]
["bitfinex","SOLUSD",1748722918076,8.71491927,157.43,157.39,33.71821194]
["bitfinex","SOLUSD",1748722918954,8.71491927,157.43,157.38,15.06883942]
["bitfinex","SOLUSD",1748722919378,15.06706637,157.43,157.38,15.06883942]
["bitfinex","SOLUSD",1748722921571,8.71491927,157.43,157.38,15.06883942]
["bitfinex","SOLUSD",1748722921786,8.71491927,157.43,157.39,8.71491927]
["bitfinex","SOLUSD",1748722923056,8.71491927,157.43,157.39,15.06827605]
["bitfinex","SOLUSD",1748722923685,8.71491927,157.44,157.39,15.06827605]
["bitfinex","SOLUSD",1748722924263,16.23137519,157.45,157.39,15.06827605]
["bitfinex","SOLUSD",1748722924586,149.0,157.49,157.43,8.71491927]
["bitfinex","SOLUSD",1748722924761,9.88,157.48,157.44,8.71491927]
["bitfinex","SOLUSD",1748722925289,9.88,157.48,157.45,8.71491927]
["bitfinex","SOLUSD",1748722925980,9.88,157.48,157.44,15.06643298]
["bitfinex","SOLUSD",1748722926165,3.63810351,157.47,157.44,15.06643298]
["bitfinex","SOLUSD",1748722928678,9.88,157.48,157.44,15.06643298]
["bitfinex","SOLUSD",1748722939682,9.88,157.48,157.46,8.71491927]
["bitfinex","SOLUSD",1748722939885,139.86,157.52,157.47,8.71491927]
["bitfinex","SOLUSD",1748722940191,8.71491927,157.51,157.47,8.71491927]
["bitfinex","SOLUSD",1748722940781,101.34,157.52,157.48,8.71491927]
["bitfinex","SOLUSD",1748722941006,110.05491927,157.52,157.48,8.71491927]
["bitfinex","SOLUSD",1748722941675,110.05491927,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748722941872,18.59491927,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748722942092,9.88,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748722942500,11.64254738,157.53,157.49,15.06452876]
["bitfinex","SOLUSD",1748722944703,18.59491927,157.54,157.5,27.36456813]
["bitfinex","SOLUSD",1748722944704,9.88,157.54,157.5,27.36456813]
["bitfinex","SOLUSD",1748722945894,8.71491927,157.53,157.48,34.71491927]
["bitfinex","SOLUSD",1748722946099,8.71491927,157.53,157.49,8.71491927]
["bitfinex","SOLUSD",1748722946282,9.88,157.54,157.51,8.71491927]
["bitfinex","SOLUSD",1748722948001,9.88,157.54,157.51,15.06357904]
["bitfinex","SOLUSD",1748722948619,16.47971927,157.56,157.51,15.06357904]
["bitfinex","SOLUSD",1748722948984,8.71491927,157.56,157.52,8.71491927]
["bitfinex","SOLUSD",1748722949501,8.71491927,157.56,157.52,15.06303628]
["bitfinex","SOLUSD",1748722950214,9.86,157.57,157.53,8.71491927]
["bitfinex","SOLUSD",1748722950384,8.71491927,157.56,157.52,6.34811701]
["bitfinex","SOLUSD",1748722950999,8.71491927,157.55,157.52,6.34811701]
["bitfinex","SOLUSD",1748722951310,8.71491927,157.55,157.51,15.06356649]
["bitfinex","SOLUSD",1748722951986,16.20641607,157.57,157.51,15.06356649]
["bitfinex","SOLUSD",1748722952189,8.71491927,157.55,157.51,15.06356649]
["bitfinex","SOLUSD",1748722952511,8.71491927,157.56,157.51,15.06356649]
["bitfinex","SOLUSD",1748722954800,16.20645708,157.57,157.51,15.06356649]
["bitfinex","SOLUSD",1748722955117,8.71491927,157.56,157.51,15.06356649]
["bitfinex","SOLUSD",1748722957185,8.71491927,157.55,157.51,15.06356649]
["bitfinex","SOLUSD",1748722962611,8.71491927,157.56,157.51,15.06356649]
["bitfinex","SOLUSD",1748722963409,9.86,157.57,157.51,15.06356649]
["bitfinex","SOLUSD",1748722963912,8.71491927,157.56,157.51,15.06356649]
["bitfinex","SOLUSD",1748722965207,9.86,157.57,157.51,15.06356649]
["bitfinex","SOLUSD",1748722965390,8.71491927,157.56,157.51,15.06356649]
["bitfinex","SOLUSD",1748722965709,8.71491927,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1748722965912,18.57491927,157.57,157.52,27.36456813]
["bitfinex","SOLUSD",1748722966416,9.86,157.57,157.53,8.71491927]
["bitfinex","SOLUSD",1748722967099,18.57491927,157.57,157.52,27.36456813]
["bitfinex","SOLUSD",1748722967304,18.57491927,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748722969721,9.86,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748722970019,18.57491927,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748722971821,18.57491927,157.57,157.53,15.06291647]
["bitfinex","SOLUSD",1748722972316,9.86,157.57,157.53,15.06291647]
["bitfinex","SOLUSD",1748722977103,7.9086,157.56,157.53,15.06291647]
["bitfinex","SOLUSD",1748722978723,7.9086,157.56,157.53,8.39631647]
["bitfinex","SOLUSD",1748722979722,7.9086,157.56,157.53,13.07771367]
["bitfinex","SOLUSD",1748722981211,7.68296,157.56,157.53,13.07771367]
["bitfinex","SOLUSD",1748722985133,7.68296,157.56,157.54,8.71491927]
["bitfinex","SOLUSD",1748722985836,7.68296,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748722986343,7.68296,157.56,157.54,8.71491927]
["bitfinex","SOLUSD",1748722987206,7.68296,157.56,157.53,15.06291647]
["bitfinex","SOLUSD",1748722987407,1.5703,157.55,157.52,6.34824002]
["bitfinex","SOLUSD",1748722989333,1.5703,157.55,157.53,8.71491927]
["bitfinex","SOLUSD",1748722990240,1.5703,157.55,157.52,30.93415979]
["bitfinex","SOLUSD",1748722992860,1.5703,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748722993028,6.2758,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748722993344,1.5469,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748722993907,1.5469,157.53,157.51,32.3487047]
["bitfinex","SOLUSD",1748722997112,1.5469,157.53,157.51,41.06362397]
["bitfinex","SOLUSD",1748723009518,8.71491927,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748723009725,8.71491927,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748723010136,8.71491927,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748723010642,7.89498766,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1748723010643,1.5469,157.53,157.48,8.71491927]
["bitfinex","SOLUSD",1748723010945,10.26181927,157.53,157.48,8.71491927]
["bitfinex","SOLUSD",1748723011442,1.5469,157.53,157.5,8.71491927]
["bitfinex","SOLUSD",1748723013359,1.5469,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748723017440,1.5469,157.53,157.5,6.34906219]
["bitfinex","SOLUSD",1748723019157,8.71491927,157.51,157.47,95.95027042]
["bitfinex","SOLUSD",1748723019360,8.71491927,157.5,157.46,6.3506681]
["bitfinex","SOLUSD",1748723019551,8.71491927,157.49,157.46,6.3506681]
["bitfinex","SOLUSD",1748723019945,8.71491927,157.5,157.46,6.3506681]
["bitfinex","SOLUSD",1748723021449,8.71491927,157.5,157.46,15.06558737]
["bitfinex","SOLUSD",1748723024165,8.71491927,157.5,157.45,15.06601898]
["bitfinex","SOLUSD",1748723024344,8.71491927,157.48,157.44,6.35149977]
["bitfinex","SOLUSD",1748723025766,8.71491927,157.47,157.43,6.35193545]
["bitfinex","SOLUSD",1748723026349,8.71491927,157.47,157.43,15.06685472]
["bitfinex","SOLUSD",1748723027474,8.71491927,157.47,157.43,6.35193545]
["bitfinex","SOLUSD",1748723027653,8.71491927,157.46,157.42,32.35228829]
["bitfinex","SOLUSD",1748723028071,8.71491927,157.45,157.42,32.35228829]
["bitfinex","SOLUSD",1748723028246,8.71491927,157.46,157.42,41.06720756]
["bitfinex","SOLUSD",1748723030249,8.71491927,157.46,157.42,32.35228829]
["bitfinex","SOLUSD",1748723031376,8.71491927,157.46,157.42,41.06720756]
["bitfinex","SOLUSD",1748723036471,8.71491927,157.47,157.42,41.06720756]
["bitfinex","SOLUSD",1748723036981,8.71491927,157.46,157.42,41.06720756]
["bitfinex","SOLUSD",1748723037562,8.71491927,157.45,157.42,6.35228829]
["bitfinex","SOLUSD",1748723038869,8.71491927,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748723040464,8.71491927,157.44,157.39,34.71491927]
["bitfinex","SOLUSD",1748723040669,10.28011927,157.44,157.4,6.35312595]
["bitfinex","SOLUSD",1748723041782,10.28011927,157.44,157.4,15.06804522]
["bitfinex","SOLUSD",1748723044764,16.21056761,157.47,157.41,8.71491927]
["bitfinex","SOLUSD",1748723044765,8.71491927,157.46,157.41,8.71491927]
["bitfinex","SOLUSD",1748723044968,18.57491927,157.47,157.42,8.71491927]
["bitfinex","SOLUSD",1748723045187,9.86,157.47,157.42,8.71491927]
["bitfinex","SOLUSD",1748723045391,18.57491927,157.47,157.42,8.71491927]
["bitfinex","SOLUSD",1748723045688,18.57491927,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748723045867,8.71491927,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748723048578,8.71491927,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748723051791,8.71491927,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748723051990,8.71491927,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748723053465,8.71491927,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748723054467,8.71491927,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748723054896,8.71491927,157.45,157.4,15.06815942]
["bitfinex","SOLUSD",1748723058802,9.86,157.47,157.4,15.06815942]
["bitfinex","SOLUSD",1748723058973,8.71491927,157.45,157.4,30.9512598]
["bitfinex","SOLUSD",1748723086015,8.71491927,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748723087107,16.85800345,157.45,157.34,107.08205252]
["bitfinex","SOLUSD",1748723087425,8.71491927,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748723087792,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723088594,8.71491927,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723088790,8.2238,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748723089022,16.93871927,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748723089225,16.93871927,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748723092197,16.93871927,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748723094019,16.93871927,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748723094221,8.71491927,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748723095106,8.71491927,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748723095313,8.71491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723098109,8.71491927,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723098308,8.71491927,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723102628,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723102807,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723106425,8.71491927,157.41,157.37,32.35429464]
["bitfinex","SOLUSD",1748723112921,8.71491927,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748723113631,8.71491927,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748723119241,8.71491927,157.4,157.38,6.35392404]
["bitfinex","SOLUSD",1748723121014,9.86,157.43,157.39,34.71491927]
["bitfinex","SOLUSD",1748723121236,9.86,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723121436,18.57491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723122129,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723122517,18.57491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723123016,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723123235,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723123941,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723125443,8.71491927,157.42,157.4,32.35313374]
["bitfinex","SOLUSD",1748723127241,18.57491927,157.43,157.4,32.35313374]
["bitfinex","SOLUSD",1748723127641,18.57491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723128122,8.71491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723128321,38.5,157.44,157.4,32.35323087]
["bitfinex","SOLUSD",1748723128539,8.71491927,157.43,157.4,32.35323087]
["bitfinex","SOLUSD",1748723130856,8.71491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723132542,8.71491927,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748723132757,8.71491927,157.43,157.39,6.35341629]
["bitfinex","SOLUSD",1748723132957,8.71491927,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723135730,8.71491927,157.43,157.39,6.35341629]
["bitfinex","SOLUSD",1748723135929,8.71491927,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723137033,8.71491927,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723139943,44.85165771,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748723140151,8.71491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723141246,8.71491927,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748723141446,8.71491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723142442,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723143046,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723143857,44.85165771,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748723143858,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723150446,0.14216157,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723150637,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723152664,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723156759,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723161658,9.98216157,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723161974,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723167255,8.85708084,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723172374,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723181498,47.33708084,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723181869,47.33708084,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723183573,47.33708084,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723184585,8.71491927,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723185704,47.33708084,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723187989,53.68913431,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723190388,15.06735225,157.42,157.38,26.0]
["bitfinex","SOLUSD",1748723190589,0.14216157,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1748723190922,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723191800,8.71491927,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723196110,7.8461,157.42,157.34,41.07057801]
["bitfinex","SOLUSD",1748723196342,8.71491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723196821,8.71491927,157.39,157.35,26.0]
["bitfinex","SOLUSD",1748723197197,8.71491927,157.39,157.36,32.354826]
["bitfinex","SOLUSD",1748723207508,8.71491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723239633,18.55491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723244342,8.71491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723257277,63.38826497,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723258057,8.71491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723258772,54.6733457,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723258773,63.38826497,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723259081,54.6733457,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723259274,8.71491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723260181,63.38826497,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723268167,57.03491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723277495,8.85708084,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723277675,0.14216157,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1748723277873,8.71491927,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748723278211,38.46,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723278870,44.81466375,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723279392,8.71491927,157.35,157.3,6.35719056]
["bitfinex","SOLUSD",1748723279562,47.17491927,157.34,157.3,6.35719056]
["bitfinex","SOLUSD",1748723279767,47.17491927,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748723280695,38.46,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748723281496,38.46,157.34,157.32,6.35625797]
["bitfinex","SOLUSD",1748723284379,38.46,157.34,157.33,8.71491927]
["bitfinex","SOLUSD",1748723284586,9.82,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723284791,9.82,157.35,157.34,34.71491927]
["bitfinex","SOLUSD",1748723284986,38.46,157.38,157.34,34.71491927]
["bitfinex","SOLUSD",1748723287292,38.46,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748723287691,9.82,157.39,157.35,15.07017824]
["bitfinex","SOLUSD",1748723287898,48.28,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723288494,9.82,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723293244,9.82,157.39,157.38,41.06896679]
["bitfinex","SOLUSD",1748723294593,9.82,157.43,157.38,41.06896679]
["bitfinex","SOLUSD",1748723294903,38.46,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723295287,56.99491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723296102,18.53491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723296301,56.99491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723300510,48.28,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723308417,56.99491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723310699,48.28,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723313120,56.99491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723315607,48.28,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723317214,48.26,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723318319,56.97491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723321008,57.11708084,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723325328,18.67708084,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723325540,57.11708084,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723327729,63.46911031,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723330610,57.11708084,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723331835,63.46911031,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723333810,0.28432314,157.42,157.37,26.0]
["bitfinex","SOLUSD",1748723334017,8.71491927,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748723334221,38.44,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723338118,8.85708084,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723342142,8.85708084,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723342541,47.15491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723342918,46.91545927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723343417,56.73545927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723343623,38.44,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723348545,47.15491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723349442,38.44,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723357832,18.53491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723358155,48.26,157.4,157.38,15.06891153]
["bitfinex","SOLUSD",1748723362849,46.58369219,157.4,157.38,15.06891153]
["bitfinex","SOLUSD",1748723363058,38.42,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723364367,9.82,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723364662,48.24,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723370451,9.82,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723370653,48.24,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723370966,9.82,157.43,157.42,34.71491927]
["bitfinex","SOLUSD",1748723371357,9.82,157.43,157.41,41.06744232]
["bitfinex","SOLUSD",1748723371667,9.82,157.43,157.41,15.06744232]
["bitfinex","SOLUSD",1748723373944,9.82,157.43,157.41,41.06744232]
["bitfinex","SOLUSD",1748723374153,9.82,157.43,157.41,15.06744232]
["bitfinex","SOLUSD",1748723375556,38.42,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748723375754,47.41924241,157.45,157.38,8.71491927]
["bitfinex","SOLUSD",1748723375949,8.71491927,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723377673,15.0669525,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723377849,8.71491927,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723381474,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723384579,8.71491927,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723385073,8.71491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723389770,8.71491927,157.43,157.38,32.35388475]
["bitfinex","SOLUSD",1748723389978,8.71491927,157.42,157.38,32.35388475]
["bitfinex","SOLUSD",1748723390860,8.71491927,157.43,157.38,41.06880402]
["bitfinex","SOLUSD",1748723396691,8.71491927,157.41,157.32,22.24696532]
["bitfinex","SOLUSD",1748723396987,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723397194,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723397679,15.06896679,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723397873,15.06896679,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723399493,15.06896679,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723399685,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723400266,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723401673,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723404076,15.06901137,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723407789,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723412788,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723412990,168.07,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748723412991,9.8,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723413204,47.13491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723413785,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723415202,8.71491927,157.42,157.38,34.71491927]
["bitfinex","SOLUSD",1748723415509,18.51491927,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748723415972,24.86694874,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748723416412,8.71491927,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748723416810,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723417890,24.86694874,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723420189,63.28694874,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748723421791,8.71491927,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723422033,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723422518,8.85708084,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723423502,15.20962654,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748723431327,8.71491927,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723431623,8.71491927,157.41,157.36,15.0697093]
["bitfinex","SOLUSD",1748723431930,8.71491927,157.39,157.34,10.36051927]
["bitfinex","SOLUSD",1748723432102,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723433726,47.13491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723437312,38.42,157.39,157.36,6.35476864]
["bitfinex","SOLUSD",1748723438926,47.13491927,157.39,157.36,6.35476864]
["bitfinex","SOLUSD",1748723441230,8.71491927,157.39,157.36,6.35476864]
["bitfinex","SOLUSD",1748723442327,8.71491927,157.4,157.36,6.35476864]
["bitfinex","SOLUSD",1748723443927,8.71491927,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748723457232,0.14216157,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723457440,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723457853,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723459148,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723460428,12.49607574,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723461130,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723462146,12.49607574,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723464044,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723464937,12.49607574,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723465741,3.6389949,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723465928,8.71491927,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723466128,8.71491927,157.4,157.37,32.35443637]
["bitfinex","SOLUSD",1748723473391,9.8,157.41,157.37,32.35443637]
["bitfinex","SOLUSD",1748723473537,8.71491927,157.4,157.37,32.35443637]
["bitfinex","SOLUSD",1748723491645,16.15286348,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748723492082,0.28432314,157.4,157.31,17.41273093]
["bitfinex","SOLUSD",1748723492253,0.28432314,157.4,157.34,26.0]
["bitfinex","SOLUSD",1748723492568,0.28432314,157.4,157.35,26.0]
["bitfinex","SOLUSD",1748723492756,8.71491927,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748723496069,8.71491927,157.39,157.35,32.355199]
["bitfinex","SOLUSD",1748723499474,8.71491927,157.38,157.35,32.355199]
["bitfinex","SOLUSD",1748723504164,8.71491927,157.39,157.35,32.355199]
["bitfinex","SOLUSD",1748723511171,9.8,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748723511377,9.8,157.41,157.35,32.355199]
["bitfinex","SOLUSD",1748723511378,9.8,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723511795,9.8,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748723512699,9.8,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748723515075,9.8,157.41,157.38,15.06884566]
["bitfinex","SOLUSD",1748723516797,9.8,157.41,157.38,41.06884566]
["bitfinex","SOLUSD",1748723521406,9.8,157.41,157.38,32.35392639]
["bitfinex","SOLUSD",1748723522106,9.8,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748723526507,8.71491927,157.4,157.35,8.71491927]
["bitfinex","SOLUSD",1748723526696,16.15284436,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748723526697,8.71491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723527007,8.85708084,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723527796,15.21054484,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723530917,8.71491927,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748723531083,9.8,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748723531285,8.71491927,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723531492,18.51491927,157.41,157.37,32.35430502]
["bitfinex","SOLUSD",1748723542621,8.71491927,157.39,157.35,26.0]
["bitfinex","SOLUSD",1748723542833,8.71491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723543122,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723544696,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723544697,15.06896679,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723544900,8.71491927,157.37,157.33,6.35590134]
["bitfinex","SOLUSD",1748723545316,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723546513,15.06937056,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748723546704,8.71491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723551121,8.71491927,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723551321,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723551513,8.71491927,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723551828,8.71491927,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748723553424,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723558919,18.51491927,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723559841,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723579765,15.07017824,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723580344,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723581151,15.07017824,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723581462,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723581641,6.35525897,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748723581642,8.71491927,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748723583358,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723589763,8.71491927,157.34,157.31,6.35685631]
["bitfinex","SOLUSD",1748723591869,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723592062,8.71491927,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748723592462,8.00132198,157.36,157.32,26.0]
["bitfinex","SOLUSD",1748723592463,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723598862,8.71491927,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748723600088,8.71491927,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748723601172,8.71491927,157.34,157.31,32.3567434]
["bitfinex","SOLUSD",1748723601961,18.51491927,157.35,157.31,32.3567434]
["bitfinex","SOLUSD",1748723607698,9.8,157.35,157.31,32.3567434]
["bitfinex","SOLUSD",1748723608068,1.6464,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748723608274,18.49491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723609183,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723609389,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723609390,15.06896679,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723609601,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723611686,15.06937056,157.37,157.31,15.07140794]
["bitfinex","SOLUSD",1748723611900,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723625331,0.14216157,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723625531,8.85708084,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723631012,8.85708084,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723631428,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723637444,6.49702077,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723637656,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723642146,0.14216157,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723642344,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723648942,15.21233981,157.35,157.3,6.35712995]
["bitfinex","SOLUSD",1748723649143,8.71491927,157.33,157.28,10.34941927]
["bitfinex","SOLUSD",1748723649351,8.85708084,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723649547,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723649741,8.71491927,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748723652141,8.71491927,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748723656962,8.71491927,157.34,157.32,32.35640624]
["bitfinex","SOLUSD",1748723657259,16.13458029,157.37,157.32,32.35640624]
["bitfinex","SOLUSD",1748723657260,8.71491927,157.35,157.32,32.35640624]
["bitfinex","SOLUSD",1748723658162,9.78,157.37,157.32,32.35640624]
["bitfinex","SOLUSD",1748723658457,8.71491927,157.36,157.32,41.07132551]
["bitfinex","SOLUSD",1748723659027,8.71491927,157.36,157.32,32.35640624]
["bitfinex","SOLUSD",1748723659230,8.71491927,157.35,157.32,32.35640624]
["bitfinex","SOLUSD",1748723660751,8.71491927,157.36,157.32,32.35640624]
["bitfinex","SOLUSD",1748723664444,8.71491927,157.36,157.32,41.07132551]
["bitfinex","SOLUSD",1748723668596,47.09491927,157.36,157.32,41.07132551]
["bitfinex","SOLUSD",1748723672858,38.38,157.36,157.32,41.07132551]
["bitfinex","SOLUSD",1748723674162,47.09491927,157.36,157.32,41.07132551]
["bitfinex","SOLUSD",1748723681471,8.71491927,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748723689776,53.44981498,157.36,157.32,26.0]
["bitfinex","SOLUSD",1748723691975,8.71491927,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723693953,15.07024719,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723694555,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723695764,47.09491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723697860,38.38,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723698058,15.06991482,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723698265,38.38,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723705600,9.78,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723705764,9.78,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723705959,48.16,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723706778,56.87491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723707665,63.22937056,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723708685,24.84937056,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723708880,66.86854434,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723709075,60.51409305,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723711573,22.13409305,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723711775,60.51409305,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723713790,66.86854434,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723714005,60.51409305,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723715194,66.86854434,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723720593,63.22937056,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723722392,56.87491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723726095,60.51670538,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723732317,66.87115667,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723744333,66.37115667,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723747131,66.37115667,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723747435,60.01670538,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723754143,21.63670538,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723754344,59.99670538,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723754915,66.35115667,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723761551,66.35115667,157.37,157.36,25.5]
["bitfinex","SOLUSD",1748723762059,59.99670538,157.37,157.36,25.5]
["bitfinex","SOLUSD",1748723763330,21.63670538,157.37,157.36,25.5]
["bitfinex","SOLUSD",1748723763533,59.99670538,157.37,157.36,25.5]
["bitfinex","SOLUSD",1748723763970,66.35115667,157.37,157.36,25.5]
["bitfinex","SOLUSD",1748723764141,66.35115667,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723764455,8.71491927,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723764935,47.07491927,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723766183,38.36,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748723767550,38.36,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723768159,47.07491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723783276,38.36,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723783478,10.2355357,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748723783680,38.36,157.4,157.37,34.71491927]
["bitfinex","SOLUSD",1748723784050,8.71491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723785761,8.71491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723785976,47.07491927,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723787177,47.07491927,157.4,157.36,6.35464628]
["bitfinex","SOLUSD",1748723787473,47.07491927,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748723792779,53.42815942,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748723793086,53.42815942,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748723793458,8.71491927,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723793662,8.71491927,157.39,157.35,6.35517234]
["bitfinex","SOLUSD",1748723793863,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723800491,15.06896679,157.38,157.32,33.99498494]
["bitfinex","SOLUSD",1748723800670,8.71491927,157.36,157.32,41.07110421]
["bitfinex","SOLUSD",1748723800870,8.71491927,157.36,157.32,32.35618494]
["bitfinex","SOLUSD",1748723802484,8.71491927,157.36,157.32,41.07110421]
["bitfinex","SOLUSD",1748723805972,18.47491927,157.37,157.32,41.07110421]
["bitfinex","SOLUSD",1748723814091,18.47491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723815202,9.76,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723816098,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723820376,18.47491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723820577,9.76,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748723826102,9.76,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1748723827197,9.76,157.39,157.37,41.06919924]
["bitfinex","SOLUSD",1748723829720,9.76,157.39,157.37,32.35427997]
["bitfinex","SOLUSD",1748723830011,9.76,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723831221,9.26,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723834685,17.97491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723835009,24.32865287,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723835388,15.06865287,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723836317,8.71491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723838111,15.06865287,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723839003,8.71491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723850129,16.1134149,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748723850334,8.71491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723858238,15.06858431,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748723859144,15.06896679,157.38,157.3,6.35727908]
["bitfinex","SOLUSD",1748723859439,8.71491927,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748723859649,8.71491927,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748723859822,8.71491927,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748723862517,8.71491927,157.33,157.28,6.35792867]
["bitfinex","SOLUSD",1748723862518,15.07098613,157.33,157.28,6.35792867]
["bitfinex","SOLUSD",1748723862746,44.69606686,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748723862947,8.71491927,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748723863150,8.71491927,157.32,157.25,15.07421974]
["bitfinex","SOLUSD",1748723863451,8.71491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723864027,8.71491927,157.32,157.28,34.71491927]
["bitfinex","SOLUSD",1748723867554,8.71491927,157.32,157.28,41.07287118]
["bitfinex","SOLUSD",1748723867750,8.71491927,157.32,157.28,32.35795191]
["bitfinex","SOLUSD",1748723876355,8.71491927,157.31,157.28,32.35795191]
["bitfinex","SOLUSD",1748723879065,8.71491927,157.32,157.28,41.07287118]
["bitfinex","SOLUSD",1748723883358,8.71491927,157.32,157.28,32.35795191]
["bitfinex","SOLUSD",1748723884452,8.71491927,157.31,157.28,32.35795191]
["bitfinex","SOLUSD",1748723889970,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748723891043,9.76,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723891460,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748723893558,18.47491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723894268,9.76,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723897850,18.47491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723898047,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748723898774,24.83141464,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723899362,18.47491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723901375,9.76,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748723902159,9.76,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748723902886,38.34,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748723903489,9.76,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748723903689,15.06902043,157.38,157.33,34.71491927]
["bitfinex","SOLUSD",1748723903979,48.1,157.37,157.34,8.71491927]
["bitfinex","SOLUSD",1748723904184,48.1,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723904361,9.76,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723904557,48.1,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723905178,56.81491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723906564,38.34,157.36,157.33,32.35576092]
["bitfinex","SOLUSD",1748723906963,47.05491927,157.36,157.33,32.35576092]
["bitfinex","SOLUSD",1748723909172,8.71491927,157.36,157.33,32.35576092]
["bitfinex","SOLUSD",1748723910077,18.47491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723910279,56.81491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723911362,18.47491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723911558,56.81491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723912369,18.47491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723912570,9.76,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723913795,18.47491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723915589,9.76,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723915799,48.1,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723917192,9.76,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723917396,18.47491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723917579,56.81491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723929224,1.5657,157.39,157.33,32.35576092]
["bitfinex","SOLUSD",1748723929401,1.5657,157.39,157.33,41.07068019]
["bitfinex","SOLUSD",1748723929402,8.71491927,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723930489,8.71491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723931813,8.71491927,157.37,157.33,41.07068019]
["bitfinex","SOLUSD",1748723934095,8.71491927,157.37,157.33,32.35576092]
["bitfinex","SOLUSD",1748723938091,8.71491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723941914,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723946021,12.36337195,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723948407,3.64845268,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723948599,3.64845268,157.37,157.35,6.35519242]
["bitfinex","SOLUSD",1748723948799,3.64845268,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723949827,18.71782324,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748723950119,8.71491927,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748723959008,15.07017824,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723959232,8.71491927,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748723962037,8.71491927,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748723962530,8.71491927,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748723962734,18.47491927,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748723963402,9.76,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723964116,9.76,157.36,157.33,15.07081667]
["bitfinex","SOLUSD",1748723965519,9.76,157.36,157.33,6.3558974]
["bitfinex","SOLUSD",1748723969326,9.76,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723970323,18.47491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723972361,8.71491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748723978829,8.71491927,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748723983435,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748723984051,48.24,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723984441,56.95491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723984656,18.47491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723993469,9.76,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723995586,18.47491927,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748723996470,8.71491927,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748723997167,8.71491927,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748724002595,8.71491927,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748724002877,8.71491927,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724003085,8.71491927,157.36,157.27,16.06422147]
["bitfinex","SOLUSD",1748724003086,0.28432314,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1748724003294,8.71491927,157.31,157.26,15.07381536]
["bitfinex","SOLUSD",1748724003459,8.71491927,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748724003865,8.71491927,157.31,157.26,15.07381536]
["bitfinex","SOLUSD",1748724004276,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748724010297,8.71491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748724010874,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748724014087,8.71491927,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748724014292,8.71491927,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748724016380,8.71491927,157.31,157.29,32.35768326]
["bitfinex","SOLUSD",1748724016706,8.71491927,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748724019724,8.71491927,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748724021704,8.71491927,157.32,157.3,26.0]
["bitfinex","SOLUSD",1748724023712,9.84,157.35,157.3,6.35706607]
["bitfinex","SOLUSD",1748724023901,18.55491927,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748724025219,9.84,157.35,157.33,32.35601998]
["bitfinex","SOLUSD",1748724026386,9.84,157.35,157.33,41.07093925]
["bitfinex","SOLUSD",1748724026596,57.01491927,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724027311,12.17578788,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724028305,2.02715574,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724031989,2.02715574,157.4,157.33,15.89016716]
["bitfinex","SOLUSD",1748724031990,15.64430279,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748724032195,15.64430279,157.4,157.32,25.73443622]
["bitfinex","SOLUSD",1748724032196,13.61714705,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748724032391,13.61714705,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748724032818,13.61714705,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724039197,13.61714705,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748724043826,38.82,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724044126,13.61714705,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748724045121,15.64430279,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748724045622,13.61714705,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748724046622,13.61714705,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748724051330,13.61714705,157.4,157.39,32.35364381]
["bitfinex","SOLUSD",1748724056236,8.71709372,157.4,157.39,32.35364381]
["bitfinex","SOLUSD",1748724058952,57.45709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724061822,48.74,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724062546,56.5024,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724062717,65.21949372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724063121,56.5024,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724063323,17.7824,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748724064639,26.49949372,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748724065547,26.49949372,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724067325,17.7824,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724067842,17.7824,157.41,157.4,32.35324015]
["bitfinex","SOLUSD",1748724068432,26.49949372,157.41,157.4,30.68664015]
["bitfinex","SOLUSD",1748724068626,26.49949372,157.41,157.39,6.35357282]
["bitfinex","SOLUSD",1748724068933,8.71709372,157.4,157.34,15.88818612]
["bitfinex","SOLUSD",1748724069264,8.71709372,157.39,157.35,8.71709372]
["bitfinex","SOLUSD",1748724069858,8.71709372,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748724070332,8.71709372,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724070930,8.71709372,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748724072238,8.71709372,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748724073654,20.38699372,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748724074654,59.02699372,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1748724074849,8.71709372,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748724075051,8.71709372,157.4,157.38,32.35389376]
["bitfinex","SOLUSD",1748724075252,50.3099,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748724075451,8.71709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724080055,8.71709372,157.4,157.39,32.35364381]
["bitfinex","SOLUSD",1748724080953,57.37709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724081147,8.71709372,157.4,157.39,32.35364381]
["bitfinex","SOLUSD",1748724085446,57.33709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724093458,47.31709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724096877,38.6,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724097188,47.31709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724099183,38.6,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724099388,47.31709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724099585,8.71709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724099778,47.27709372,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724100869,38.56,157.41,157.39,32.35364381]
["bitfinex","SOLUSD",1748724105485,7.751,157.48,157.43,26.0]
["bitfinex","SOLUSD",1748724105688,18.59709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724105987,38.54,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724106882,8.71709372,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724107591,8.71709372,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1748724112269,8.71709372,157.45,157.44,32.35162601]
["bitfinex","SOLUSD",1748724118599,18.59709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724118902,57.07709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724120380,57.07709372,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748724125892,18.59709372,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748724130076,8.71709372,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748724139718,38.46,157.48,157.45,48.22927913]
["bitfinex","SOLUSD",1748724140004,47.17709372,157.48,157.45,48.22927913]
["bitfinex","SOLUSD",1748724143791,8.71709372,157.48,157.45,48.22927913]
["bitfinex","SOLUSD",1748724144417,8.71709372,157.48,157.45,32.35122261]
["bitfinex","SOLUSD",1748724145508,8.71709372,157.47,157.45,32.35122261]
["bitfinex","SOLUSD",1748724148726,8.71709372,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748724149042,47.15709372,157.46,157.43,6.35197472]
["bitfinex","SOLUSD",1748724149232,47.15709372,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1748724149417,8.71709372,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748724150804,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724152908,8.71709372,157.42,157.41,32.35283654]
["bitfinex","SOLUSD",1748724157024,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724162222,15.0695267,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748724162439,8.71709372,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724163436,15.06993026,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748724163735,8.71709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724164136,8.71709372,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748724164642,8.71709372,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724175624,0.28432314,157.4,157.36,32.35485421]
["bitfinex","SOLUSD",1748724175830,6.35299105,157.41,157.36,32.35485421]
["bitfinex","SOLUSD",1748724175831,8.71709372,157.39,157.36,32.35485421]
["bitfinex","SOLUSD",1748724177129,8.71709372,157.38,157.36,32.35485421]
["bitfinex","SOLUSD",1748724178943,8.71709372,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748724180327,8.71709372,157.38,157.36,32.35481238]
["bitfinex","SOLUSD",1748724182050,38.70432314,157.41,157.36,32.35481238]
["bitfinex","SOLUSD",1748724182256,8.71709372,157.39,157.36,32.35481238]
["bitfinex","SOLUSD",1748724186155,8.71709372,157.38,157.36,32.35481238]
["bitfinex","SOLUSD",1748724189575,18.53709372,157.41,157.36,41.0719061]
["bitfinex","SOLUSD",1748724189783,9.82,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724190063,8.71709372,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748724191365,16.17123222,157.45,157.4,32.3530092]
["bitfinex","SOLUSD",1748724191366,8.71709372,157.42,157.4,32.3530092]
["bitfinex","SOLUSD",1748724192857,8.71709372,157.43,157.4,32.3530092]
["bitfinex","SOLUSD",1748724193847,8.71709372,157.44,157.4,32.3530092]
["bitfinex","SOLUSD",1748724195369,91.46,157.49,157.42,8.71709372]
["bitfinex","SOLUSD",1748724195688,8.71709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724196353,8.71709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724196558,8.71709372,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724197465,8.71709372,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724197659,8.71709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724198953,8.71709372,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724199575,8.71709372,157.44,157.42,32.35239879]
["bitfinex","SOLUSD",1748724201155,8.71709372,157.45,157.42,32.35239879]
["bitfinex","SOLUSD",1748724201984,38.4,157.47,157.42,32.35239879]
["bitfinex","SOLUSD",1748724202194,8.71709372,157.45,157.42,32.35239879]
["bitfinex","SOLUSD",1748724204100,44.75061767,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748724204270,8.71709372,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724204655,8.71709372,157.45,157.42,32.35230678]
["bitfinex","SOLUSD",1748724230701,8.71709372,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724235817,8.71709372,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748724235818,15.35263947,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748724236044,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724236539,8.71709372,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724236846,8.71709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724237036,8.71709372,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724238209,6.63554575,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724238417,8.71709372,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724242232,9.00141686,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724242740,15.35264088,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724243834,8.71709372,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724244449,15.06881454,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724246156,38.44,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724258002,47.15709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724258153,38.44,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724258363,47.15709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724258580,38.44,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724262593,9.82,157.44,157.42,15.0695267]
["bitfinex","SOLUSD",1748724262769,9.82,157.44,157.43,8.71709372]
["bitfinex","SOLUSD",1748724262964,15.06736969,157.48,157.44,26.0]
["bitfinex","SOLUSD",1748724262965,24.88736969,157.48,157.44,26.0]
["bitfinex","SOLUSD",1748724263167,38.42,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748724263380,38.42,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724264560,47.13709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724265076,8.71709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724265274,38.42,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724267393,9.82,157.48,157.44,32.35158751]
["bitfinex","SOLUSD",1748724267609,38.42,157.46,157.44,32.35158751]
["bitfinex","SOLUSD",1748724268688,8.71709372,157.47,157.44,32.35158751]
["bitfinex","SOLUSD",1748724268891,38.42,157.46,157.44,32.35158751]
["bitfinex","SOLUSD",1748724270780,38.42,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724270982,47.13709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724274895,38.42,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724278085,47.13709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724280388,47.13709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724283278,8.71709372,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724283805,8.71709372,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724284890,0.28432314,157.43,157.36,8.71709372]
["bitfinex","SOLUSD",1748724285201,47.09709372,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748724286586,47.09709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724293424,53.4495267,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724295602,53.4495267,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748724295802,8.71709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724296342,8.71709372,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1748724296539,47.11709372,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724296711,38.4,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724301013,38.4,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724304841,47.11709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724305044,53.75465701,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724305247,8.71709372,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724306854,47.40141686,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724307046,47.11709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724307753,8.71709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724307930,47.13709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724312364,38.42,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724315969,15.06994599,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748724316183,38.4,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724317865,15.06994599,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748724318077,38.4,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724318265,47.11709372,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724319669,47.11709372,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724319857,8.71709372,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724321769,53.47069879,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724326374,47.11709372,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724326689,38.4,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724327505,38.4,157.4,157.37,15.07143304]
["bitfinex","SOLUSD",1748724327701,38.4,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724328006,9.8,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724328173,48.2,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724328602,38.4,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724329600,8.71709372,157.42,157.34,7.521]
["bitfinex","SOLUSD",1748724329601,149.0,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724329903,8.71709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724330082,47.11709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724331598,53.46912319,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724334287,53.46912319,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724334611,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724336283,53.46912319,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724337897,44.75202947,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724338205,53.46912319,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724346809,38.4,157.43,157.38,42.65907011]
["bitfinex","SOLUSD",1748724347020,38.4,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724347622,47.11709372,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724348311,53.46912319,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724348713,53.46912319,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724349133,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724349311,53.46912319,157.43,157.38,10.30509372]
["bitfinex","SOLUSD",1748724349629,53.46912319,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724350413,8.71709372,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724350630,15.06988122,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748724350819,0.28432314,157.41,157.35,1.5536]
["bitfinex","SOLUSD",1748724351022,8.71709372,157.39,157.35,1.5536]
["bitfinex","SOLUSD",1748724351234,8.71709372,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724351734,8.71709372,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748724354657,15.0711523,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748724355340,8.71709372,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748724355850,15.0711523,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748724363677,8.71709372,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748724363980,38.4,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724366171,38.4,157.36,157.34,15.07256345]
["bitfinex","SOLUSD",1748724372178,38.4,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724375072,38.4,157.36,157.34,6.35558077]
["bitfinex","SOLUSD",1748724386981,38.4,157.36,157.34,8.71709372]
["bitfinex","SOLUSD",1748724387795,38.4,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724388099,38.4,157.36,157.34,6.35551293]
["bitfinex","SOLUSD",1748724391803,38.4,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724393096,47.11709372,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724393596,38.4,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724398039,9.8,157.38,157.35,41.07228716]
["bitfinex","SOLUSD",1748724398221,9.8,157.38,157.37,8.71709372]
["bitfinex","SOLUSD",1748724398420,9.8,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748724398620,38.4,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724399028,48.2,157.42,157.39,8.71709372]
["bitfinex","SOLUSD",1748724400242,48.2,157.42,157.39,15.07059674]
["bitfinex","SOLUSD",1748724400637,9.8,157.42,157.39,15.07059674]
["bitfinex","SOLUSD",1748724404218,9.8,157.42,157.4,8.71709372]
["bitfinex","SOLUSD",1748724405146,9.8,157.42,157.41,34.71709372]
["bitfinex","SOLUSD",1748724405652,10.42594395,157.43,157.41,34.71709372]
["bitfinex","SOLUSD",1748724406442,38.68432314,157.45,157.41,41.0696595]
["bitfinex","SOLUSD",1748724408161,38.66432314,157.45,157.41,41.0696595]
["bitfinex","SOLUSD",1748724409120,47.38141686,157.45,157.41,41.0696595]
["bitfinex","SOLUSD",1748724417377,47.38141686,157.45,157.41,32.35256578]
["bitfinex","SOLUSD",1748724418769,8.71709372,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724424771,38.66432314,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724425080,47.38141686,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724426849,53.73267433,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724430195,47.38141686,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724430410,18.49709372,157.46,157.43,32.35199158]
["bitfinex","SOLUSD",1748724430704,9.78,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724431184,48.16,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724431585,9.78,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724431786,48.16,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724432690,9.78,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724432899,48.16,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724438200,9.78,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724438420,48.16,157.46,157.45,32.35122261]
["bitfinex","SOLUSD",1748724439092,48.16,157.46,157.44,6.35151331]
["bitfinex","SOLUSD",1748724439411,38.38,157.46,157.44,6.35151331]
["bitfinex","SOLUSD",1748724442302,18.49709372,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724442488,56.85709372,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724444115,47.07709372,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724445243,9.78,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724445516,48.14,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724445904,9.78,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724446226,48.14,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724451200,9.78,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748724451400,48.14,157.49,157.46,34.71709372]
["bitfinex","SOLUSD",1748724454125,9.78,157.49,157.46,41.06785472]
["bitfinex","SOLUSD",1748724454326,48.14,157.49,157.46,34.71709372]
["bitfinex","SOLUSD",1748724455318,48.14,157.49,157.46,41.0678352]
["bitfinex","SOLUSD",1748724461129,56.85709372,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724461507,63.20683882,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724461707,63.20678098,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724462013,8.71709372,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748724463245,8.71709372,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724463609,56.85709372,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724466841,63.20674012,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724469636,56.85709372,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724469838,63.20674594,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724471323,56.85709372,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724471723,63.20682403,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724472629,63.20682403,157.49,157.44,6.35150922]
["bitfinex","SOLUSD",1748724472837,63.20682403,157.49,157.44,15.06860294]
["bitfinex","SOLUSD",1748724473037,63.20682403,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724482049,53.42682403,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724485434,18.49709372,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724485747,48.14,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724486057,56.85709372,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724486744,63.20636008,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724487041,8.71709372,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724488132,15.35102635,157.49,157.44,26.0]
["bitfinex","SOLUSD",1748724488336,8.71709372,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724491058,15.06767203,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724491466,15.06767203,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748724491766,8.71709372,157.46,157.41,15.06986368]
["bitfinex","SOLUSD",1748724492076,8.71709372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724493257,8.71709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724493460,8.71709372,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724494453,15.0672496,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748724494653,8.71709372,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748724494854,38.36,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724497849,9.78,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724498081,48.14,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724499484,54.4892818,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724500161,48.14,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724502489,9.78,157.5,157.48,34.71709372]
["bitfinex","SOLUSD",1748724502694,9.78,157.5,157.48,15.0671051]
["bitfinex","SOLUSD",1748724507599,9.78,157.5,157.48,6.35001138]
["bitfinex","SOLUSD",1748724508698,9.78,157.5,157.47,41.06737206]
["bitfinex","SOLUSD",1748724516604,38.34,157.51,157.47,41.06737206]
["bitfinex","SOLUSD",1748724517495,38.34,157.51,157.47,32.35027834]
["bitfinex","SOLUSD",1748724517886,38.34,157.51,157.47,41.06737206]
["bitfinex","SOLUSD",1748724524615,47.05709372,157.51,157.47,32.35027834]
["bitfinex","SOLUSD",1748724524811,53.40592884,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724525498,38.34,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724527020,44.68884891,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724527393,53.40594263,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724527593,47.05709372,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724528695,38.34,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724537333,38.34,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724540728,41.98625246,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724541441,3.64625246,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724544234,3.64625246,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748724544418,3.64625246,157.51,157.5,15.06630006]
["bitfinex","SOLUSD",1748724544823,3.64625246,157.51,157.5,41.06630006]
["bitfinex","SOLUSD",1748724545135,3.64625246,157.51,157.5,15.06630006]
["bitfinex","SOLUSD",1748724545816,47.05709372,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724546043,8.71709372,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724546225,47.05709372,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724546429,38.34,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724546735,9.76,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748724546736,56.81709372,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748724546934,56.81709372,157.56,157.51,8.71709372]
["bitfinex","SOLUSD",1748724546935,8.71709372,157.55,157.51,6.34878644]
["bitfinex","SOLUSD",1748724547135,8.71709372,157.54,157.51,6.34878644]
["bitfinex","SOLUSD",1748724547344,47.05709372,157.55,157.51,6.34878644]
["bitfinex","SOLUSD",1748724549338,47.05709372,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748724549538,38.34,157.55,157.52,34.71709372]
["bitfinex","SOLUSD",1748724549738,47.05709372,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748724549935,8.71709372,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748724551954,48.1,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748724552133,8.71709372,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748724555749,6.34719136,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724555972,15.34860822,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748724556186,15.34860822,157.55,157.5,26.0]
["bitfinex","SOLUSD",1748724556187,0.28432314,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748724556354,8.71709372,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724557256,8.71709372,157.51,157.46,8.71709372]
["bitfinex","SOLUSD",1748724557257,8.71709372,157.51,157.46,15.0677618]
["bitfinex","SOLUSD",1748724557463,8.71709372,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724560778,15.06572307,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748724563687,8.71709372,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748724563992,8.71709372,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748724565482,18.47709372,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724565661,9.76,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724570996,8.71709372,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724572594,8.71709372,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724573093,6.34852877,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724573396,8.71709372,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724576401,15.06562249,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724578614,8.71709372,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724578989,8.71709372,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724583912,56.81709372,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748724584528,18.47709372,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748724589224,24.82510609,157.53,157.5,26.0]
["bitfinex","SOLUSD",1748724589721,8.71709372,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724590092,8.71709372,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748724590499,8.71709372,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724591127,8.71709372,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724593630,16.10801237,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724593838,18.47709372,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724597924,8.71709372,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724605941,18.47709372,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748724608745,24.82509092,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748724608931,0.28432314,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748724609243,8.71709372,157.51,157.45,1.6306]
["bitfinex","SOLUSD",1748724609446,8.71709372,157.47,157.41,7.87483654]
["bitfinex","SOLUSD",1748724609741,8.71709372,157.47,157.42,8.71709372]
["bitfinex","SOLUSD",1748724610038,8.71709372,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724610923,16.11002065,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748724610924,8.71709372,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724611114,8.71709372,157.46,157.43,32.35196875]
["bitfinex","SOLUSD",1748724611529,8.71709372,157.47,157.43,32.35196875]
["bitfinex","SOLUSD",1748724612927,12.38927725,157.46,157.43,32.35196875]
["bitfinex","SOLUSD",1748724613323,12.38927725,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748724613652,9.76,157.43,157.35,12.38927725]
["bitfinex","SOLUSD",1748724613839,60.58927725,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748724614150,9.76,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724614525,22.14927725,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724620949,9.76,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724621741,9.76,157.43,157.42,38.38927725]
["bitfinex","SOLUSD",1748724622048,38.46,157.46,157.42,38.38927725]
["bitfinex","SOLUSD",1748724623758,57.20013967,157.46,157.42,38.38927725]
["bitfinex","SOLUSD",1748724624059,57.20013967,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748724624060,12.38927725,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724626256,18.74053364,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724628042,18.74090326,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724628661,12.38927725,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724629955,18.74063733,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724630344,12.38927725,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724630762,12.38927725,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748724631471,12.38927725,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724631937,0.28432314,157.41,157.34,12.38927725]
["bitfinex","SOLUSD",1748724632142,12.38927725,157.38,157.34,12.38927725]
["bitfinex","SOLUSD",1748724632563,12.38927725,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748724634865,6.35324015,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724635169,12.38927725,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748724635362,12.38927725,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724636371,18.74296254,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748724640388,12.38927725,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748724640589,67.00180919,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748724641479,28.56180919,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748724641679,67.00180919,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748724642994,12.38927725,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724646098,18.74211379,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724653615,12.38927725,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724653793,54.61252625,157.42,157.4,44.74244135]
["bitfinex","SOLUSD",1748724653794,9.82,157.42,157.4,44.74244135]
["bitfinex","SOLUSD",1748724653995,9.82,157.42,157.41,12.38927725]
["bitfinex","SOLUSD",1748724654294,149.0,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724656094,12.38927725,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724656294,19.35943654,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724658211,19.35943654,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724660021,19.35943654,157.45,157.41,25.71226932]
["bitfinex","SOLUSD",1748724660203,29.15943654,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724660406,9.8,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724660809,29.15943654,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724661926,29.15943654,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724669821,19.35943654,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724676235,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724684683,54.53056643,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724684684,48.18,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748724684884,9.8,157.47,157.45,18.739264]
["bitfinex","SOLUSD",1748724685172,9.8,157.47,157.4,15.88297665]
["bitfinex","SOLUSD",1748724685173,9.8,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748724685945,22.18810565,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748724688168,22.18810565,157.47,157.39,20.28564886]
["bitfinex","SOLUSD",1748724688169,22.18810565,157.47,157.39,1.636]
["bitfinex","SOLUSD",1748724688337,12.38810565,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748724688535,12.38810565,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724689841,12.38810565,157.44,157.39,1.636]
["bitfinex","SOLUSD",1748724690151,12.38810565,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724706617,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724706782,12.38810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724706981,50.86810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724707616,12.38810565,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724708113,12.38810565,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724710614,0.28432314,157.43,157.37,6.35441375]
["bitfinex","SOLUSD",1748724710819,12.38810565,157.39,157.37,6.35441375]
["bitfinex","SOLUSD",1748724711284,12.38810565,157.39,157.36,6.35478322]
["bitfinex","SOLUSD",1748724711707,12.38810565,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724713007,12.38810565,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724713210,12.38810565,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748724717603,12.38810565,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724728642,18.7413458,157.4,157.35,7.8781893]
["bitfinex","SOLUSD",1748724728947,6.35324015,157.4,157.38,26.0]
["bitfinex","SOLUSD",1748724729544,6.63715968,157.41,157.38,26.0]
["bitfinex","SOLUSD",1748724730050,12.38810565,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748724730852,12.38810565,157.39,157.33,12.38810565]
["bitfinex","SOLUSD",1748724730853,12.38810565,157.39,157.36,32.35474384]
["bitfinex","SOLUSD",1748724731155,12.38810565,157.38,157.36,32.35474384]
["bitfinex","SOLUSD",1748724733759,12.38810565,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748724740056,48.42,157.42,157.37,26.0]
["bitfinex","SOLUSD",1748724740057,9.78,157.42,157.37,32.35445129]
["bitfinex","SOLUSD",1748724740359,22.16810565,157.42,157.37,44.74255694]
["bitfinex","SOLUSD",1748724740736,12.38810565,157.41,157.37,44.74255694]
["bitfinex","SOLUSD",1748724747667,12.38810565,157.41,157.37,44.24255694]
["bitfinex","SOLUSD",1748724751374,12.38810565,157.41,157.37,43.74255694]
["bitfinex","SOLUSD",1748724752479,12.38810565,157.41,157.37,31.35445129]
["bitfinex","SOLUSD",1748724752672,9.78,157.42,157.37,31.35445129]
["bitfinex","SOLUSD",1748724752855,9.78,157.42,157.37,43.74255694]
["bitfinex","SOLUSD",1748724753055,12.38810565,157.41,157.37,43.74255694]
["bitfinex","SOLUSD",1748724757660,12.38810565,157.41,157.37,43.24255694]
["bitfinex","SOLUSD",1748724763467,12.38810565,157.41,157.37,24.5]
["bitfinex","SOLUSD",1748724763772,12.38810565,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748724763974,12.38810565,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1748724764165,12.38810565,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748724764986,12.38810565,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748724765195,12.38810565,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748724768092,12.38810565,157.37,157.36,25.0]
["bitfinex","SOLUSD",1748724770179,12.38810565,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748724770497,12.38810565,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724771487,12.38810565,157.36,157.33,6.35600982]
["bitfinex","SOLUSD",1748724771996,12.38810565,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724772294,12.38810565,157.36,157.35,25.0]
["bitfinex","SOLUSD",1748724780301,12.38810565,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748724780520,22.26810565,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748724781224,22.26810565,157.37,157.35,32.35523212]
["bitfinex","SOLUSD",1748724781427,9.88,157.37,157.35,32.35523212]
["bitfinex","SOLUSD",1748724783214,9.55792516,157.37,157.35,32.35523212]
["bitfinex","SOLUSD",1748724784504,9.55792516,157.37,157.35,44.74333777]
["bitfinex","SOLUSD",1748724784703,12.38810565,157.4,157.35,44.74333777]
["bitfinex","SOLUSD",1748724784912,12.38810565,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748724785322,48.32,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748724785323,9.84,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748724785635,12.38810565,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724785930,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724789142,12.38810565,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724794662,12.38810565,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724794824,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724800234,50.82810565,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724810488,50.82810565,157.44,157.42,32.35242357]
["bitfinex","SOLUSD",1748724810790,38.44,157.44,157.42,32.35242357]
["bitfinex","SOLUSD",1748724811265,38.44,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724811899,9.84,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724812098,60.64810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724812989,22.22810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724813286,60.64810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724815793,48.26,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724815986,60.64810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724816666,48.26,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724816891,48.24,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724817775,60.62810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724828511,66.97932826,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724834936,60.62810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724838439,48.24,157.45,157.42,38.38810565]
["bitfinex","SOLUSD",1748724838747,48.24,157.45,157.43,18.74013512]
["bitfinex","SOLUSD",1748724838936,9.84,157.45,157.43,18.74013512]
["bitfinex","SOLUSD",1748724839147,18.38705628,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724839343,38.38,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724839847,9.78,157.49,157.47,26.0]
["bitfinex","SOLUSD",1748724840027,9.78,157.49,157.47,12.38810565]
["bitfinex","SOLUSD",1748724840447,9.78,157.49,157.48,12.38810565]
["bitfinex","SOLUSD",1748724841052,9.78,157.49,157.48,18.73811835]
["bitfinex","SOLUSD",1748724843450,12.38810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724843651,50.76810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724844476,50.76810565,157.52,157.48,44.73811835]
["bitfinex","SOLUSD",1748724844775,50.76810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724845973,12.38810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724846149,50.76810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724846653,57.11650585,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724847566,50.76810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724854265,22.16810565,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724854484,9.78,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724854777,38.38,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724855456,9.78,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724855656,48.16,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748724856179,38.38,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724856752,37.88,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724857372,56.61656584,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748724857556,12.38810565,157.51,157.47,12.38810565]
["bitfinex","SOLUSD",1748724857761,12.38810565,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748724858280,50.26810565,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748724858455,50.26810565,157.52,157.48,38.38810565]
["bitfinex","SOLUSD",1748724858656,50.26810565,157.52,157.49,26.0]
["bitfinex","SOLUSD",1748724860768,12.38810565,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748724861381,12.38810565,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748724862179,18.73731199,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748724864657,18.73731199,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748724864862,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724866791,50.74810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724872478,50.74810565,157.48,157.41,1.5448]
["bitfinex","SOLUSD",1748724872479,57.09816682,157.48,157.41,1.5448]
["bitfinex","SOLUSD",1748724872678,12.38810565,157.44,157.41,1.5448]
["bitfinex","SOLUSD",1748724872981,50.76810565,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724873369,50.76810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724879193,50.76810565,157.45,157.42,26.0]
["bitfinex","SOLUSD",1748724879495,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748724879872,12.38810565,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724882880,50.76810565,157.45,157.42,32.35235767]
["bitfinex","SOLUSD",1748724883685,12.38810565,157.44,157.42,32.35235767]
["bitfinex","SOLUSD",1748724883895,50.76810565,157.45,157.42,32.35235767]
["bitfinex","SOLUSD",1748724884906,12.38810565,157.44,157.42,32.35235767]
["bitfinex","SOLUSD",1748724885275,12.38810565,157.44,157.42,26.0]
["bitfinex","SOLUSD",1748724886110,12.38810565,157.44,157.42,32.35242787]
["bitfinex","SOLUSD",1748724888002,9.78,157.52,157.46,26.0]
["bitfinex","SOLUSD",1748724888207,12.38810565,157.49,157.45,12.38810565]
["bitfinex","SOLUSD",1748724888390,38.38,157.51,157.44,26.0]
["bitfinex","SOLUSD",1748724888391,12.38810565,157.48,157.44,26.0]
["bitfinex","SOLUSD",1748724888886,12.38810565,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748724889088,12.38810565,157.48,157.44,26.0]
["bitfinex","SOLUSD",1748724889403,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724891212,44.72895433,157.51,157.47,26.0]
["bitfinex","SOLUSD",1748724891504,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724901122,6.34930174,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748724901428,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724902645,3.63366173,157.51,157.47,44.73851714]
["bitfinex","SOLUSD",1748724902802,3.63366173,157.51,157.48,12.38810565]
["bitfinex","SOLUSD",1748724903223,16.02176738,157.51,157.47,32.35041149]
["bitfinex","SOLUSD",1748724903423,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748724904433,65.68085278,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748724904625,12.38810565,157.5,157.48,32.3496877]
["bitfinex","SOLUSD",1748724906630,12.38810565,157.51,157.48,32.3496877]
["bitfinex","SOLUSD",1748724907133,9.78,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724907435,12.38810565,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748724909850,38.4,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748724910149,38.4,157.54,157.49,6.34929487]
["bitfinex","SOLUSD",1748724910150,12.38810565,157.52,157.49,6.34929487]
["bitfinex","SOLUSD",1748724910321,12.38810565,157.51,157.49,32.34929487]
["bitfinex","SOLUSD",1748724910627,12.38810565,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748724912462,50.78810565,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748724912745,12.38810565,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748724923752,12.38810565,157.49,157.46,32.35064551]
["bitfinex","SOLUSD",1748724923963,12.38810565,157.48,157.46,32.35064551]
["bitfinex","SOLUSD",1748724926652,12.38810565,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748724927471,12.38810565,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748724928376,12.38810565,157.48,157.46,32.35080542]
["bitfinex","SOLUSD",1748724938472,12.38810565,157.49,157.46,32.35080542]
["bitfinex","SOLUSD",1748724938872,50.78810565,157.5,157.46,32.35080542]
["bitfinex","SOLUSD",1748724940979,12.38810565,157.49,157.46,32.35080542]
["bitfinex","SOLUSD",1748724941379,12.38810565,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748724944588,44.74936487,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748724944773,12.38810565,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748724945783,50.76810565,157.47,157.41,12.38810565]
["bitfinex","SOLUSD",1748724945983,12.38810565,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724950195,12.38810565,157.45,157.43,32.35197398]
["bitfinex","SOLUSD",1748724950500,12.38810565,157.46,157.43,32.35197398]
["bitfinex","SOLUSD",1748724954001,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724955206,18.73912524,157.46,157.4,18.74095403]
["bitfinex","SOLUSD",1748724955516,6.35101959,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748724956713,12.38810565,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748724963295,12.38810565,157.44,157.41,32.35280364]
["bitfinex","SOLUSD",1748724968924,12.38810565,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748724971798,18.74057103,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748724972106,18.74057103,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748724972107,16.13246538,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748724973220,12.38810565,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748724977517,9.78,157.42,157.4,44.7413458]
["bitfinex","SOLUSD",1748724977840,50.76810565,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748724978413,50.76810565,157.45,157.43,6.3519906]
["bitfinex","SOLUSD",1748724978623,9.78,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748724979714,22.16810565,157.46,157.42,12.38810565]
["bitfinex","SOLUSD",1748724979933,12.38810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724980415,28.51906372,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724981443,22.16810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724982246,12.38810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748724984051,22.16810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748724988429,12.38810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748725004051,60.54810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748725006772,50.76810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748725008369,38.38,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748725008854,50.76810565,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748725010161,25.81679628,157.47,157.44,32.35136204]
["bitfinex","SOLUSD",1748725010363,64.19679628,157.47,157.44,32.35136204]
["bitfinex","SOLUSD",1748725011449,60.54810565,157.47,157.44,32.35136204]
["bitfinex","SOLUSD",1748725014659,9.78,157.47,157.44,32.35136204]
["bitfinex","SOLUSD",1748725014871,9.78,157.47,157.45,12.38810565]
["bitfinex","SOLUSD",1748725015878,10.21457634,157.56,157.48,26.0]
["bitfinex","SOLUSD",1748725016076,50.76810565,157.55,157.5,12.38810565]
["bitfinex","SOLUSD",1748725016463,12.38810565,157.54,157.49,38.38810565]
["bitfinex","SOLUSD",1748725016884,12.38810565,157.54,157.5,12.38810565]
["bitfinex","SOLUSD",1748725017093,12.38810565,157.54,157.49,38.38810565]
["bitfinex","SOLUSD",1748725017396,50.76810565,157.55,157.5,12.38810565]
["bitfinex","SOLUSD",1748725018094,12.38810565,157.55,157.51,18.7369089]
["bitfinex","SOLUSD",1748725018396,12.38810565,157.55,157.52,38.38810565]
["bitfinex","SOLUSD",1748725018397,38.4,157.55,157.52,38.38810565]
["bitfinex","SOLUSD",1748725018985,12.38810565,157.56,157.52,38.38810565]
["bitfinex","SOLUSD",1748725019180,50.78810565,157.56,157.52,38.38810565]
["bitfinex","SOLUSD",1748725019784,38.4,157.56,157.52,38.38810565]
["bitfinex","SOLUSD",1748725020196,38.4,157.56,157.52,44.73620838]
["bitfinex","SOLUSD",1748725020422,50.78810565,157.56,157.52,44.73620838]
["bitfinex","SOLUSD",1748725022887,12.38810565,157.55,157.51,6.34876081]
["bitfinex","SOLUSD",1748725023198,12.38810565,157.55,157.51,44.73686646]
["bitfinex","SOLUSD",1748725024304,12.38810565,157.55,157.51,32.34876081]
["bitfinex","SOLUSD",1748725024509,50.78810565,157.56,157.52,12.38810565]
["bitfinex","SOLUSD",1748725024803,50.78810565,157.56,157.52,12.88810565]
["bitfinex","SOLUSD",1748725024986,50.78810565,157.56,157.52,12.38810565]
["bitfinex","SOLUSD",1748725026579,50.78810565,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748725026780,12.38810565,157.54,157.42,18.64964886]
["bitfinex","SOLUSD",1748725027090,12.38810565,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748725027291,38.38,157.53,157.48,12.38810565]
["bitfinex","SOLUSD",1748725027598,38.38,157.53,157.5,12.38810565]
["bitfinex","SOLUSD",1748725029013,38.38,157.53,157.49,12.38810565]
["bitfinex","SOLUSD",1748725031815,50.76810565,157.53,157.49,12.38810565]
["bitfinex","SOLUSD",1748725033110,50.76810565,157.53,157.48,18.73811835]
["bitfinex","SOLUSD",1748725033718,57.1161296,157.53,157.48,18.73811835]
["bitfinex","SOLUSD",1748725034400,12.38810565,157.52,157.48,18.73811835]
["bitfinex","SOLUSD",1748725036211,18.73651289,157.52,157.48,12.38810565]
["bitfinex","SOLUSD",1748725036930,12.38810565,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748725037289,12.38810565,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748725037511,50.82810565,157.5,157.47,26.0]
["bitfinex","SOLUSD",1748725037710,12.38810565,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748725041106,18.73811835,157.48,157.46,26.0]
["bitfinex","SOLUSD",1748725041312,12.38810565,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725041706,12.38810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725043391,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748725045518,12.38810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725046811,50.84810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725051604,38.46,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725051837,50.84810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725052415,38.46,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725052726,50.84810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725057832,50.79620054,157.47,157.43,18.73997221]
["bitfinex","SOLUSD",1748725058222,50.79620054,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748725061933,50.79620054,157.47,157.44,32.35161239]
["bitfinex","SOLUSD",1748725062943,50.79620054,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748725063630,50.79620054,157.47,157.44,32.35160427]
["bitfinex","SOLUSD",1748725064936,50.79620054,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748725066536,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748725068640,50.79620054,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725072538,12.38810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725072742,50.78810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725074247,38.4,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725079136,50.78810565,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725079537,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748725081144,18.7389249,157.46,157.41,6.35270396]
["bitfinex","SOLUSD",1748725081331,12.38810565,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748725085740,12.38810565,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748725094457,54.53058017,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725094458,48.16,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725095655,48.21130895,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725098963,0.05130895,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725108060,12.4394146,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725110672,18.79000901,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1748725110854,12.38810565,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748725111055,12.38810565,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748725111372,12.38810565,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748725111574,12.38810565,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748725112076,12.38810565,157.39,157.36,6.35472812]
["bitfinex","SOLUSD",1748725112382,12.38810565,157.38,157.36,32.35472812]
["bitfinex","SOLUSD",1748725114555,12.38810565,157.39,157.36,32.35472812]
["bitfinex","SOLUSD",1748725115282,50.76810565,157.39,157.36,32.35472812]
["bitfinex","SOLUSD",1748725118677,38.38,157.39,157.36,32.35472812]
["bitfinex","SOLUSD",1748725123983,9.78,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748725124186,38.4,157.45,157.39,26.0]
["bitfinex","SOLUSD",1748725124386,12.38810565,157.44,157.4,12.38810565]
["bitfinex","SOLUSD",1748725124565,12.38810565,157.44,157.39,26.0]
["bitfinex","SOLUSD",1748725124566,12.38810565,157.44,157.39,38.38810565]
["bitfinex","SOLUSD",1748725125187,12.38810565,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748725126273,12.38810565,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725126481,38.46,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725126879,50.84810565,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725127387,50.84810565,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748725128587,50.84810565,157.45,157.4,34.62444618]
["bitfinex","SOLUSD",1748725128791,12.38810565,157.44,157.4,34.62444618]
["bitfinex","SOLUSD",1748725128995,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748725129494,12.38810565,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748725129696,12.38810565,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748725141686,12.38810565,157.44,157.41,32.35283654]
["bitfinex","SOLUSD",1748725144806,50.84810565,157.44,157.41,32.35283654]
["bitfinex","SOLUSD",1748725145491,9.78,157.46,157.41,44.74094219]
["bitfinex","SOLUSD",1748725145693,60.60810565,157.46,157.42,12.38810565]
["bitfinex","SOLUSD",1748725146612,60.60810565,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748725147593,22.16810565,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748725148504,22.16810565,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748725155710,12.38810565,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748725156519,12.38810565,157.45,157.42,18.74053863]
["bitfinex","SOLUSD",1748725156899,22.16810565,157.46,157.42,18.74053863]
["bitfinex","SOLUSD",1748725159089,60.58810565,157.46,157.42,18.74053863]
["bitfinex","SOLUSD",1748725164329,12.38810565,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748725171043,48.2,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748725171228,12.38810565,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1748725176244,50.80810565,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1748725185941,12.38810565,157.43,157.42,26.0]
["bitfinex","SOLUSD",1748725186357,12.38810565,157.43,157.41,32.35269368]
["bitfinex","SOLUSD",1748725190255,12.38810565,157.44,157.41,32.35269368]
["bitfinex","SOLUSD",1748725201846,22.18810565,157.45,157.41,44.74079933]
["bitfinex","SOLUSD",1748725202047,9.8,157.45,157.41,44.74079933]
["bitfinex","SOLUSD",1748725202766,22.18810565,157.45,157.41,44.74079933]
["bitfinex","SOLUSD",1748725202969,22.18810565,157.45,157.41,32.35269368]
["bitfinex","SOLUSD",1748725208457,12.38810565,157.43,157.39,6.35331445]
["bitfinex","SOLUSD",1748725208951,12.38810565,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748725210047,12.38810565,157.44,157.4,32.35312123]
["bitfinex","SOLUSD",1748725211155,12.38810565,157.44,157.4,44.74122688]
["bitfinex","SOLUSD",1748725213770,12.38810565,157.44,157.4,32.35312123]
["bitfinex","SOLUSD",1748725216048,22.18810565,157.45,157.4,44.74122688]
["bitfinex","SOLUSD",1748725216256,22.18810565,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725216971,9.8,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725217180,22.18810565,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725218257,22.18810565,157.45,157.41,18.74087977]
["bitfinex","SOLUSD",1748725218674,28.539344,157.45,157.41,12.38810565]
["bitfinex","SOLUSD",1748725218879,22.18810565,157.45,157.41,18.74091937]
["bitfinex","SOLUSD",1748725220068,22.18810565,157.45,157.41,6.35281372]
["bitfinex","SOLUSD",1748725221085,60.56810565,157.45,157.41,6.35281372]
["bitfinex","SOLUSD",1748725222789,66.91945004,157.45,157.4,44.74127964]
["bitfinex","SOLUSD",1748725222959,12.38810565,157.44,157.4,32.35317399]
["bitfinex","SOLUSD",1748725226561,0.05130895,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725226923,0.05130895,157.47,157.45,26.0]
["bitfinex","SOLUSD",1748725227101,0.05130895,157.47,157.46,42.55771919]
["bitfinex","SOLUSD",1748725227277,0.05130895,157.47,157.46,54.94582484]
["bitfinex","SOLUSD",1748725227885,0.05130895,157.47,157.46,44.44964049]
["bitfinex","SOLUSD",1748725228814,0.05130895,157.47,157.46,51.00046811]
["bitfinex","SOLUSD",1748725229018,0.05130895,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748725229373,0.05130895,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748725229808,0.05130895,157.47,157.46,32.35081925]
["bitfinex","SOLUSD",1748725234409,0.05130895,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748725235993,64.04777614,157.47,157.45,6.35119203]
["bitfinex","SOLUSD",1748725236193,24.24777614,157.47,157.45,6.35119203]
["bitfinex","SOLUSD",1748725236525,39.85130895,157.47,157.45,32.35119203]
["bitfinex","SOLUSD",1748725238106,0.05130895,157.47,157.45,32.35119203]
["bitfinex","SOLUSD",1748725241592,0.05130895,157.47,157.46,24.19646719]
["bitfinex","SOLUSD",1748725243315,0.05130895,157.47,157.46,30.54728644]
["bitfinex","SOLUSD",1748725243891,0.05130895,157.47,157.46,49.1969353]
["bitfinex","SOLUSD",1748725257804,0.05130895,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748725258005,0.05130895,157.47,157.46,30.54728644]
["bitfinex","SOLUSD",1748725258316,0.05130895,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748725258630,0.05130895,157.47,157.46,30.54728644]
["bitfinex","SOLUSD",1748725266938,0.05130895,157.47,157.46,49.1969353]
["bitfinex","SOLUSD",1748725268244,0.05130895,157.47,157.46,40.47318051]
["bitfinex","SOLUSD",1748725270326,0.05130895,157.47,157.46,49.17643487]
["bitfinex","SOLUSD",1748725271347,6.4416,157.54,157.49,26.0]
["bitfinex","SOLUSD",1748725271519,6.4416,157.54,157.53,24.17596676]
["bitfinex","SOLUSD",1748725272859,12.1172,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748725273145,12.1172,157.55,157.54,30.52356102]
["bitfinex","SOLUSD",1748725278164,10.52,157.55,157.54,30.52356102]
["bitfinex","SOLUSD",1748725278722,10.52,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748725278958,10.52,157.55,157.52,32.34808699]
["bitfinex","SOLUSD",1748725279251,10.52,157.55,157.52,56.52405375]
["bitfinex","SOLUSD",1748725281128,10.52,157.55,157.53,30.52388918]
["bitfinex","SOLUSD",1748725289048,39.84,157.56,157.53,30.52388918]
["bitfinex","SOLUSD",1748725291563,1.6345,157.55,157.53,30.52388918]
["bitfinex","SOLUSD",1748725291762,8.25,157.55,157.53,30.52388918]
["bitfinex","SOLUSD",1748725292166,8.25,157.55,157.53,21.81579145]
["bitfinex","SOLUSD",1748725292566,47.95,157.55,157.53,21.81579145]
["bitfinex","SOLUSD",1748725293269,63.41786903,157.55,157.52,26.0]
["bitfinex","SOLUSD",1748725293656,15.46786903,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748725293861,15.46786903,157.52,157.48,105.06786903]
["bitfinex","SOLUSD",1748725294162,15.46786903,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748725294381,55.16786903,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748725295466,39.7,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748725297245,39.7,157.52,157.51,56.52980787]
["bitfinex","SOLUSD",1748725300768,39.7,157.52,157.51,32.34880325]
["bitfinex","SOLUSD",1748725302101,25.81550462,157.55,157.51,32.34880325]
["bitfinex","SOLUSD",1748725302379,39.6,157.54,157.51,32.34880325]
["bitfinex","SOLUSD",1748725303882,39.6,157.54,157.51,56.52980787]
["bitfinex","SOLUSD",1748725305080,25.81550462,157.55,157.51,56.52980787]
["bitfinex","SOLUSD",1748725305272,39.58,157.54,157.51,56.52980787]
["bitfinex","SOLUSD",1748725305470,39.58,157.54,157.51,32.34880325]
["bitfinex","SOLUSD",1748725308098,39.54,157.54,157.52,24.18100462]
["bitfinex","SOLUSD",1748725308381,17.21046554,157.58,157.52,24.18100462]
["bitfinex","SOLUSD",1748725308685,39.54,157.57,157.53,24.18100462]
["bitfinex","SOLUSD",1748725309588,39.54,157.57,157.54,24.18100462]
["bitfinex","SOLUSD",1748725310167,24.18100462,157.55,157.48,18.64964886]
["bitfinex","SOLUSD",1748725310473,45.8865064,157.57,157.49,24.18100462]
["bitfinex","SOLUSD",1748725310474,24.18100462,157.53,157.49,24.18100462]
["bitfinex","SOLUSD",1748725310790,63.70100462,157.54,157.49,24.18100462]
["bitfinex","SOLUSD",1748725311176,63.70100462,157.54,157.49,30.53050575]
["bitfinex","SOLUSD",1748725313569,70.04864241,157.54,157.49,30.53050575]
["bitfinex","SOLUSD",1748725315380,70.04864241,157.54,157.49,6.34950113]
["bitfinex","SOLUSD",1748725315700,70.04864241,157.54,157.49,30.53050575]
["bitfinex","SOLUSD",1748725316465,24.18100462,157.53,157.49,6.34950113]
["bitfinex","SOLUSD",1748725317074,39.52,157.54,157.5,24.18100462]
["bitfinex","SOLUSD",1748725317276,39.52,157.54,157.51,24.18100462]
["bitfinex","SOLUSD",1748725318294,39.52,157.54,157.5,30.53004349]
["bitfinex","SOLUSD",1748725318694,63.70100462,157.54,157.5,6.34903887]
["bitfinex","SOLUSD",1748725319410,63.70100462,157.54,157.5,30.53004349]
["bitfinex","SOLUSD",1748725319411,39.42,157.54,157.5,30.53004349]
["bitfinex","SOLUSD",1748725320005,63.60100462,157.54,157.49,30.53061411]
["bitfinex","SOLUSD",1748725320184,39.42,157.54,157.49,30.53061411]
["bitfinex","SOLUSD",1748725320710,63.60100462,157.54,157.49,30.53061411]
["bitfinex","SOLUSD",1748725321014,6.34356762,157.64,157.56,26.0]
["bitfinex","SOLUSD",1748725321187,24.18100462,157.57,157.52,26.0]
["bitfinex","SOLUSD",1748725321379,24.18100462,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748725321573,39.4,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748725321574,24.18100462,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748725321785,39.4,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748725321981,10.4,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748725322202,39.38,157.61,157.57,24.18100462]
["bitfinex","SOLUSD",1748725322712,34.58100462,157.63,157.58,24.18100462]
["bitfinex","SOLUSD",1748725322880,39.38,157.62,157.58,24.18100462]
["bitfinex","SOLUSD",1748725324000,34.58100462,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748725324185,34.58100462,157.63,157.6,24.18100462]
["bitfinex","SOLUSD",1748725324186,10.4,157.63,157.6,24.18100462]
["bitfinex","SOLUSD",1748725324585,10.4,157.63,157.59,30.52658492]
["bitfinex","SOLUSD",1748725324792,10.4,157.63,157.6,24.18100462]
["bitfinex","SOLUSD",1748725325497,24.18100462,157.64,157.6,24.18100462]
["bitfinex","SOLUSD",1748725325894,69.55600462,157.65,157.6,24.18100462]
["bitfinex","SOLUSD",1748725326094,69.55600462,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748725326410,6.035,157.65,157.62,24.18100462]
["bitfinex","SOLUSD",1748725326991,6.035,157.65,157.61,30.52577969]
["bitfinex","SOLUSD",1748725327410,6.035,157.65,157.62,24.18100462]
["bitfinex","SOLUSD",1748725327612,1.5347,157.66,157.63,24.18100462]
["bitfinex","SOLUSD",1748725328105,1.5347,157.66,157.63,30.5248301]
["bitfinex","SOLUSD",1748725329309,6.2215,157.69,157.65,24.18100462]
["bitfinex","SOLUSD",1748725329508,30.40250462,157.69,157.65,24.18100462]
["bitfinex","SOLUSD",1748725331186,24.18100462,157.68,157.64,24.18100462]
["bitfinex","SOLUSD",1748725331389,24.18100462,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748725331612,24.18100462,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748725331892,24.18100462,157.67,157.63,50.18100462]
["bitfinex","SOLUSD",1748725332793,24.18100462,157.67,157.63,56.52491819]
["bitfinex","SOLUSD",1748725335108,6.34155621,157.69,157.63,56.52491819]
["bitfinex","SOLUSD",1748725335320,24.18100462,157.67,157.63,56.52491819]
["bitfinex","SOLUSD",1748725335616,24.18100462,157.68,157.64,24.18100462]
["bitfinex","SOLUSD",1748725336207,30.52297506,157.68,157.64,24.18100462]
["bitfinex","SOLUSD",1748725337025,24.18100462,157.67,157.63,50.18100462]
["bitfinex","SOLUSD",1748725337323,24.18100462,157.66,157.61,26.0]
["bitfinex","SOLUSD",1748725337497,24.18100462,157.66,157.62,24.18100462]
["bitfinex","SOLUSD",1748725339823,30.52378593,157.66,157.62,24.18100462]
["bitfinex","SOLUSD",1748725342013,24.18100462,157.64,157.62,26.0]
["bitfinex","SOLUSD",1748725345235,24.18100462,157.63,157.57,18.64964886]
["bitfinex","SOLUSD",1748725345442,24.18100462,157.63,157.53,16.15369098]
["bitfinex","SOLUSD",1748725345443,24.18100462,157.6,157.54,18.64964886]
["bitfinex","SOLUSD",1748725345732,24.18100462,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748725345948,24.18100462,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748725346108,30.52580573,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748725346309,24.18100462,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748725346512,24.18100462,157.6,157.54,18.64964886]
["bitfinex","SOLUSD",1748725346722,24.18100462,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748725347924,24.18100462,157.59,157.54,30.52846831]
["bitfinex","SOLUSD",1748725348125,24.18100462,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748725348932,69.72633526,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748725350646,24.18100462,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748725352333,30.52661692,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748725352537,24.18100462,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748725354147,24.18100462,157.58,157.55,32.34715808]
["bitfinex","SOLUSD",1748725354354,24.18100462,157.59,157.55,32.34715808]
["bitfinex","SOLUSD",1748725354858,24.18100462,157.59,157.55,26.0]
["bitfinex","SOLUSD",1748725355455,30.52668975,157.59,157.55,26.0]
["bitfinex","SOLUSD",1748725355758,24.18100462,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748725356054,24.18100462,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748725356655,33.49118919,157.66,157.53,26.0]
["bitfinex","SOLUSD",1748725356854,10.0,157.67,157.58,24.18100462]
["bitfinex","SOLUSD",1748725356855,63.74100462,157.63,157.58,24.18100462]
["bitfinex","SOLUSD",1748725357157,63.76100462,157.63,157.58,24.18100462]
["bitfinex","SOLUSD",1748725357667,24.18100462,157.62,157.58,24.18100462]
["bitfinex","SOLUSD",1748725357966,24.18100462,157.62,157.58,30.52669034]
["bitfinex","SOLUSD",1748725360561,24.18100462,157.62,157.54,44.64964886]
["bitfinex","SOLUSD",1748725360562,24.18100462,157.59,157.54,44.64964886]
["bitfinex","SOLUSD",1748725360762,24.18100462,157.57,157.54,26.0]
["bitfinex","SOLUSD",1748725361850,24.18100462,157.57,157.54,32.34744657]
["bitfinex","SOLUSD",1748725364248,24.18100462,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748725364965,24.18100462,157.56,157.54,32.34759129]
["bitfinex","SOLUSD",1748725365641,24.18100462,157.56,157.54,26.0]
["bitfinex","SOLUSD",1748725365842,24.18100462,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748725366457,24.18100462,157.56,157.52,32.34827041]
["bitfinex","SOLUSD",1748725368479,24.18100462,157.56,157.52,56.52927503]
["bitfinex","SOLUSD",1748725374980,10.28,157.62,157.55,56.52812658]
["bitfinex","SOLUSD",1748725375187,10.28,157.62,157.59,24.18100462]
["bitfinex","SOLUSD",1748725378171,10.28,157.62,157.59,30.52641643]
["bitfinex","SOLUSD",1748725380159,10.28,157.62,157.6,24.18100462]
["bitfinex","SOLUSD",1748725380361,10.28,157.62,157.61,50.18100462]
["bitfinex","SOLUSD",1748725381260,101.74,157.66,157.61,50.18100462]
["bitfinex","SOLUSD",1748725381461,141.08,157.66,157.62,24.18100462]
["bitfinex","SOLUSD",1748725381661,171.60382796,157.66,157.61,24.18100462]
["bitfinex","SOLUSD",1748725383583,171.60382796,157.66,157.61,30.52565521]
["bitfinex","SOLUSD",1748725386481,165.26100462,157.66,157.62,24.18100462]
["bitfinex","SOLUSD",1748725386666,141.08,157.66,157.63,24.18100462]
["bitfinex","SOLUSD",1748725386863,101.74,157.66,157.64,24.18100462]
["bitfinex","SOLUSD",1748725387590,101.74,157.66,157.63,24.18100462]
["bitfinex","SOLUSD",1748725389080,10.36,157.66,157.63,30.5248782]
["bitfinex","SOLUSD",1748725391472,46.67477457,157.68,157.63,30.5248782]
["bitfinex","SOLUSD",1748725393064,39.22,157.67,157.63,30.5248782]
["bitfinex","SOLUSD",1748725393469,53.32293404,157.7,157.66,24.18100462]
["bitfinex","SOLUSD",1748725393664,39.2,157.68,157.66,24.18100462]
["bitfinex","SOLUSD",1748725393874,22.42260628,157.7,157.66,24.18100462]
["bitfinex","SOLUSD",1748725394078,61.64260628,157.7,157.66,24.18100462]
["bitfinex","SOLUSD",1748725394964,61.62260628,157.7,157.66,24.18100462]
["bitfinex","SOLUSD",1748725395180,61.62260628,157.7,157.66,30.52375275]
["bitfinex","SOLUSD",1748725395872,85.8036109,157.7,157.66,30.52375275]
["bitfinex","SOLUSD",1748725397891,46.6036109,157.7,157.66,30.52375275]
["bitfinex","SOLUSD",1748725398193,22.42260628,157.7,157.67,30.52310037]
["bitfinex","SOLUSD",1748725398980,10.34,157.7,157.69,24.18100462]
["bitfinex","SOLUSD",1748725401198,10.34,157.7,157.69,30.52256083]
["bitfinex","SOLUSD",1748725401376,10.34,157.7,157.69,24.18100462]
["bitfinex","SOLUSD",1748725402490,10.34,157.7,157.69,30.52256083]
["bitfinex","SOLUSD",1748725402702,140.84,157.74,157.69,30.52256083]
["bitfinex","SOLUSD",1748725402913,140.84,157.74,157.71,24.18100462]
["bitfinex","SOLUSD",1748725403092,101.7,157.74,157.71,24.18100462]
["bitfinex","SOLUSD",1748725405102,101.7,157.74,157.7,6.34087564]
["bitfinex","SOLUSD",1748725405305,101.7,157.74,157.71,24.18100462]
["bitfinex","SOLUSD",1748725406712,101.7,157.74,157.72,24.18100462]
["bitfinex","SOLUSD",1748725407076,10.34,157.74,157.72,24.18100462]
["bitfinex","SOLUSD",1748725409110,10.34,157.74,157.71,30.52175591]
["bitfinex","SOLUSD",1748725409612,58.5537227,157.96,157.71,30.52175591]
["bitfinex","SOLUSD",1748725409613,18.64964886,157.82,157.76,26.0]
["bitfinex","SOLUSD",1748725409902,2.52913075,157.89,157.85,26.0]
["bitfinex","SOLUSD",1748725410107,2.52913075,157.89,157.88,44.64964886]
["bitfinex","SOLUSD",1748725410416,16.66851779,158.02,157.89,18.933972]
["bitfinex","SOLUSD",1748725410608,24.18100462,157.98,157.89,18.933972]
["bitfinex","SOLUSD",1748725410781,24.18100462,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1748725410984,16.66851779,158.02,157.96,24.18100462]
["bitfinex","SOLUSD",1748725411182,10.34,158.02,157.96,24.18100462]
["bitfinex","SOLUSD",1748725411407,10.34,158.02,157.92,26.0]
["bitfinex","SOLUSD",1748725411408,24.18100462,158.01,157.92,26.0]
["bitfinex","SOLUSD",1748725411714,42.83065348,158.01,157.95,24.18100462]
["bitfinex","SOLUSD",1748725411893,24.18100462,158.01,157.95,24.18100462]
["bitfinex","SOLUSD",1748725412405,24.18100462,158.01,157.95,6.33101963]
["bitfinex","SOLUSD",1748725412584,10.34,158.02,157.95,30.51202425]
["bitfinex","SOLUSD",1748725412787,10.34,158.02,157.96,24.18100462]
["bitfinex","SOLUSD",1748725413129,34.52100462,158.02,157.95,6.33101963]
["bitfinex","SOLUSD",1748725413412,34.52100462,158.02,157.97,24.18100462]
["bitfinex","SOLUSD",1748725413597,10.34,158.02,157.95,6.33101963]
["bitfinex","SOLUSD",1748725413915,0.14216157,158.01,157.96,24.18100462]
["bitfinex","SOLUSD",1748725414085,0.14216157,158.01,157.95,6.33101963]
["bitfinex","SOLUSD",1748725414427,34.52100462,158.02,157.97,6.3302843]
["bitfinex","SOLUSD",1748725414912,34.52100462,158.02,157.97,30.51128892]
["bitfinex","SOLUSD",1748725415413,34.52100462,158.02,157.97,6.3302843]
["bitfinex","SOLUSD",1748725415608,34.52100462,158.02,157.97,30.51128892]
["bitfinex","SOLUSD",1748725416497,24.18100462,158.04,158.0,24.18100462]
["bitfinex","SOLUSD",1748725416812,11.0,158.03,158.01,24.18100462]
["bitfinex","SOLUSD",1748725418215,11.0,158.03,157.97,22.156074]
["bitfinex","SOLUSD",1748725418410,11.0,158.03,158.01,30.50944925]
["bitfinex","SOLUSD",1748725419414,11.0,158.03,158.01,24.18100462]
["bitfinex","SOLUSD",1748725419621,11.0,158.03,158.0,30.51002556]
["bitfinex","SOLUSD",1748725420321,35.18100462,158.03,158.0,6.32902094]
["bitfinex","SOLUSD",1748725421520,24.18100462,158.01,157.98,6.32963235]
["bitfinex","SOLUSD",1748725421719,24.18100462,158.0,157.98,6.32963235]
["bitfinex","SOLUSD",1748725422012,24.18100462,158.01,157.98,6.32963235]
["bitfinex","SOLUSD",1748725423097,24.18100462,158.02,157.97,30.5113205]
["bitfinex","SOLUSD",1748725423303,11.0,158.03,157.97,30.5113205]
["bitfinex","SOLUSD",1748725423304,35.18100462,158.03,157.98,24.18100462]
["bitfinex","SOLUSD",1748725424522,24.18100462,158.02,157.98,24.18100462]
["bitfinex","SOLUSD",1748725425018,35.18100462,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1748725425721,11.0,158.03,157.99,30.51051914]
["bitfinex","SOLUSD",1748725425928,35.18100462,158.03,157.99,30.51051914]
["bitfinex","SOLUSD",1748725426432,11.0,158.03,158.0,24.18100462]
["bitfinex","SOLUSD",1748725427209,11.0,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1748725427708,11.0,158.03,158.0,6.3291019]
["bitfinex","SOLUSD",1748725427709,35.18100462,158.03,158.0,6.3291019]
["bitfinex","SOLUSD",1748725427903,11.0,158.03,158.0,6.3291019]
["bitfinex","SOLUSD",1748725428245,35.18100462,158.03,158.0,6.3291019]
["bitfinex","SOLUSD",1748725428701,35.18100462,158.03,157.99,6.329432]
["bitfinex","SOLUSD",1748725431527,24.18100462,158.01,157.97,6.32992842]
["bitfinex","SOLUSD",1748725432736,24.18100462,158.0,157.97,6.32992842]
["bitfinex","SOLUSD",1748725434006,24.18100462,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1748725434213,24.18100462,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748725434517,24.18100462,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1748725434854,24.18100462,157.94,157.92,1.13108485]
["bitfinex","SOLUSD",1748725435009,24.18100462,157.93,157.92,1.13108485]
["bitfinex","SOLUSD",1748725435209,24.18100462,157.93,157.88,24.18100462]
["bitfinex","SOLUSD",1748725435417,24.18100462,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748725435617,24.18100462,157.91,157.87,24.18100462]
["bitfinex","SOLUSD",1748725435832,24.18100462,157.91,157.86,56.51573159]
["bitfinex","SOLUSD",1748725436344,24.18100462,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748725436840,24.18100462,157.9,157.86,30.51573159]
["bitfinex","SOLUSD",1748725437013,24.18100462,157.9,157.86,56.51573159]
["bitfinex","SOLUSD",1748725439020,24.18100462,157.9,157.85,30.51600412]
["bitfinex","SOLUSD",1748725439220,24.18100462,157.89,157.85,30.51600412]
["bitfinex","SOLUSD",1748725439427,24.18100462,157.88,157.85,6.3349995]
["bitfinex","SOLUSD",1748725439923,24.18100462,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748725440427,24.18100462,157.88,157.84,30.51653427]
["bitfinex","SOLUSD",1748725441621,24.18100462,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748725441841,24.18100462,157.86,157.83,6.33583903]
["bitfinex","SOLUSD",1748725442031,24.18100462,157.86,157.81,24.18100462]
["bitfinex","SOLUSD",1748725442235,24.18100462,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748725442848,31.91850462,157.87,157.82,30.51733715]
["bitfinex","SOLUSD",1748725446426,25.84060462,157.87,157.82,30.51733715]
["bitfinex","SOLUSD",1748725447627,25.84060462,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748725449762,24.18100462,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748725450239,1.6596,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748725450428,24.18100462,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748725450628,1.6596,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748725450826,24.18100462,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748725453947,24.18100462,157.86,157.82,30.51733715]
["bitfinex","SOLUSD",1748725454155,24.18100462,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748725454361,24.18100462,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748725454542,6.33378329,157.89,157.81,32.33670703]
["bitfinex","SOLUSD",1748725454543,24.18100462,157.86,157.81,32.33670703]
["bitfinex","SOLUSD",1748725454743,24.18100462,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748725455049,24.18100462,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748725455756,24.18100462,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748725456860,24.18100462,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748725457760,24.18100462,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748725459455,24.18100462,157.79,157.7,22.19403931]
["bitfinex","SOLUSD",1748725459660,24.18100462,157.75,157.7,46.37504393]
["bitfinex","SOLUSD",1748725460258,24.18100462,157.75,157.71,26.0]
["bitfinex","SOLUSD",1748725461137,24.18100462,157.74,157.7,30.52215871]
["bitfinex","SOLUSD",1748725462049,24.18100462,157.75,157.7,30.52215871]
["bitfinex","SOLUSD",1748725462560,24.18100462,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748725463133,31.85200462,157.76,157.71,24.18100462]
["bitfinex","SOLUSD",1748725463339,24.18100462,157.75,157.7,46.37504393]
["bitfinex","SOLUSD",1748725463650,24.18100462,157.74,157.7,46.37504393]
["bitfinex","SOLUSD",1748725464144,24.18100462,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748725466667,24.18100462,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748725466862,24.18100462,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748725467560,24.18100462,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748725473283,24.18100462,157.75,157.7,46.37504393]
["bitfinex","SOLUSD",1748725473774,24.18100462,157.74,157.7,46.37504393]
["bitfinex","SOLUSD",1748725473959,24.18100462,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748725476583,24.18100462,157.75,157.7,46.37504393]
["bitfinex","SOLUSD",1748725478064,24.18100462,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1748725482090,24.18100462,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748725488287,24.18100462,157.76,157.71,42.83065348]
["bitfinex","SOLUSD",1748725488478,34.94100462,157.77,157.71,42.83065348]
["bitfinex","SOLUSD",1748725489283,24.18100462,157.76,157.71,42.83065348]
["bitfinex","SOLUSD",1748725490389,10.76,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748725490588,24.18100462,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748725491090,24.18100462,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1748725493406,24.18100462,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1748725494413,24.18100462,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1748725500216,24.18100462,157.76,157.72,46.37222956]
["bitfinex","SOLUSD",1748725500549,1.585,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748725500847,24.18100462,157.79,157.75,24.18100462]
["bitfinex","SOLUSD",1748725501435,25.76600462,157.8,157.75,24.18100462]
["bitfinex","SOLUSD",1748725502131,24.18100462,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748725504320,10.76,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748725504630,34.94100462,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748725505409,10.76,157.83,157.79,30.51854185]
["bitfinex","SOLUSD",1748725506111,34.94100462,157.83,157.79,30.51854185]
["bitfinex","SOLUSD",1748725506502,10.76,157.83,157.81,24.18100462]
["bitfinex","SOLUSD",1748725506708,24.18100462,157.86,157.82,24.18100462]
["bitfinex","SOLUSD",1748725507709,34.72100462,157.87,157.82,24.18100462]
["bitfinex","SOLUSD",1748725507909,34.72100462,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748725509441,24.18100462,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748725510909,10.54,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748725511124,24.18100462,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748725511524,10.54,157.92,157.84,42.83065348]
["bitfinex","SOLUSD",1748725511708,24.18100462,157.88,157.84,24.18100462]
["bitfinex","SOLUSD",1748725511913,24.18100462,157.88,157.77,12.1982]
["bitfinex","SOLUSD",1748725511914,24.18100462,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748725512108,24.18100462,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748725513104,24.18100462,157.83,157.8,32.33701282]
["bitfinex","SOLUSD",1748725516324,24.18100462,157.84,157.8,32.33701282]
["bitfinex","SOLUSD",1748725518141,24.18100462,157.83,157.8,32.33701282]
["bitfinex","SOLUSD",1748725518356,24.18100462,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748725524628,24.18100462,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748725525143,24.18100462,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748725525837,24.18100462,157.79,157.74,84.6788211]
["bitfinex","SOLUSD",1748725525838,24.18100462,157.78,157.75,6.33877693]
["bitfinex","SOLUSD",1748725527736,24.18100462,157.79,157.75,6.33877693]
["bitfinex","SOLUSD",1748725527951,24.18100462,157.79,157.75,30.51978155]
["bitfinex","SOLUSD",1748725529236,24.18100462,157.79,157.75,6.33877693]
["bitfinex","SOLUSD",1748725531327,24.18100462,157.79,157.75,30.51978155]
["bitfinex","SOLUSD",1748725531947,24.18100462,157.79,157.75,6.33877693]
["bitfinex","SOLUSD",1748725532340,24.18100462,157.78,157.75,6.33877693]
["bitfinex","SOLUSD",1748725533934,24.18100462,157.77,157.74,32.3394227]
["bitfinex","SOLUSD",1748725536583,10.54,157.8,157.74,56.52042732]
["bitfinex","SOLUSD",1748725536874,24.18100462,157.79,157.74,32.3394227]
["bitfinex","SOLUSD",1748725537081,10.54,157.8,157.74,56.52042732]
["bitfinex","SOLUSD",1748725537259,24.18100462,157.78,157.74,56.52042732]
["bitfinex","SOLUSD",1748725537583,24.18100462,157.77,157.74,32.3394227]
["bitfinex","SOLUSD",1748725539249,24.18100462,157.78,157.74,56.52042732]
["bitfinex","SOLUSD",1748725544164,15.42610174,157.78,157.74,47.76552444]
["bitfinex","SOLUSD",1748725544783,15.42610174,157.78,157.74,32.3394227]
["bitfinex","SOLUSD",1748725545085,15.42610174,157.77,157.74,32.3394227]
["bitfinex","SOLUSD",1748725545267,15.42610174,157.78,157.74,32.3394227]
["bitfinex","SOLUSD",1748725547375,15.42610174,157.78,157.74,47.76552444]
["bitfinex","SOLUSD",1748725549276,15.42610174,157.78,157.74,32.3394227]
["bitfinex","SOLUSD",1748725550894,15.42610174,157.78,157.74,47.76552444]
["bitfinex","SOLUSD",1748725552194,15.42610174,157.78,157.74,21.76552444]
["bitfinex","SOLUSD",1748725553593,15.42610174,157.79,157.74,21.76552444]
["bitfinex","SOLUSD",1748725559596,15.42610174,157.78,157.74,6.3394227]
["bitfinex","SOLUSD",1748725560007,15.42610174,157.78,157.73,32.33979577]
["bitfinex","SOLUSD",1748725560302,15.42610174,157.75,157.72,6.34027905]
["bitfinex","SOLUSD",1748725560471,15.42610174,157.74,157.71,6.34066592]
["bitfinex","SOLUSD",1748725560674,39.14,157.77,157.7,15.42610174]
["bitfinex","SOLUSD",1748725560675,15.42610174,157.75,157.7,15.42610174]
["bitfinex","SOLUSD",1748725560895,39.14,157.77,157.67,18.64964886]
["bitfinex","SOLUSD",1748725560896,15.42610174,157.76,157.71,15.42610174]
["bitfinex","SOLUSD",1748725561401,15.42610174,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748725563399,15.42610174,157.76,157.72,15.42610174]
["bitfinex","SOLUSD",1748725563693,15.42610174,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748725563900,165.87724049,157.8,157.73,21.76604975]
["bitfinex","SOLUSD",1748725563901,15.42610174,157.78,157.73,21.76604975]
["bitfinex","SOLUSD",1748725564697,15.42610174,157.77,157.73,21.76604975]
["bitfinex","SOLUSD",1748725566376,15.42610174,157.78,157.73,21.76604975]
["bitfinex","SOLUSD",1748725566579,15.42610174,157.78,157.74,15.42610174]
["bitfinex","SOLUSD",1748725567487,15.42610174,157.79,157.75,15.42610174]
["bitfinex","SOLUSD",1748725568408,15.42610174,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748725569283,10.54,157.8,157.76,21.76484413]
["bitfinex","SOLUSD",1748725569893,10.54,157.8,157.77,15.42610174]
["bitfinex","SOLUSD",1748725570074,10.54,157.8,157.76,21.76484413]
["bitfinex","SOLUSD",1748725570480,15.42610174,157.8,157.76,21.76484413]
["bitfinex","SOLUSD",1748725583120,15.42610174,157.81,157.76,21.76484413]
["bitfinex","SOLUSD",1748725587319,15.42610174,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1748725587519,15.42610174,157.81,157.77,15.42610174]
["bitfinex","SOLUSD",1748725589309,15.42610174,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748725591634,15.42610174,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748725594523,15.42610174,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748725595710,10.26,157.82,157.77,21.76444236]
["bitfinex","SOLUSD",1748725595915,15.42610174,157.81,157.77,21.76444236]
["bitfinex","SOLUSD",1748725596807,10.26,157.82,157.78,15.42610174]
["bitfinex","SOLUSD",1748725597013,10.26,157.82,157.79,15.42610174]
["bitfinex","SOLUSD",1748725599245,10.26,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748725606445,10.26,157.82,157.8,21.76323735]
["bitfinex","SOLUSD",1748725606646,15.42610174,157.85,157.8,21.76323735]
["bitfinex","SOLUSD",1748725606831,15.42610174,157.83,157.79,21.76348703]
["bitfinex","SOLUSD",1748725608246,15.42610174,157.83,157.79,6.33738529]
["bitfinex","SOLUSD",1748725612341,15.42610174,157.82,157.79,6.33738529]
["bitfinex","SOLUSD",1748725612542,49.0,157.86,157.76,18.64964886]
["bitfinex","SOLUSD",1748725612543,15.42610174,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1748725612864,15.42610174,157.8,157.77,6.33818043]
["bitfinex","SOLUSD",1748725617470,15.42610174,157.81,157.77,21.76428217]
["bitfinex","SOLUSD",1748725619067,15.42610174,157.8,157.77,6.33818043]
["bitfinex","SOLUSD",1748725627270,16.45612256,157.83,157.77,6.33818043]
["bitfinex","SOLUSD",1748725627470,16.45612256,157.83,157.78,15.42610174]
["bitfinex","SOLUSD",1748725627471,15.42610174,157.82,157.78,15.42610174]
["bitfinex","SOLUSD",1748725627775,16.45593318,157.83,157.78,15.42610174]
["bitfinex","SOLUSD",1748725628075,15.42610174,157.82,157.78,15.42610174]
["bitfinex","SOLUSD",1748725628268,15.42610174,157.82,157.77,21.76428217]
["bitfinex","SOLUSD",1748725629750,15.42610174,157.81,157.77,21.76428217]
["bitfinex","SOLUSD",1748725631681,16.45594895,157.83,157.77,21.76428217]
["bitfinex","SOLUSD",1748725631852,15.42610174,157.82,157.77,21.76428217]
["bitfinex","SOLUSD",1748725632184,10.12,157.83,157.79,15.42610174]
["bitfinex","SOLUSD",1748725632353,10.12,157.83,157.77,22.18403198]
["bitfinex","SOLUSD",1748725632354,10.12,157.83,157.8,15.42610174]
["bitfinex","SOLUSD",1748725635174,10.12,157.83,157.8,21.7631188]
["bitfinex","SOLUSD",1748725637263,10.12,157.83,157.8,6.33701706]
["bitfinex","SOLUSD",1748725637577,10.12,157.83,157.8,21.7631188]
["bitfinex","SOLUSD",1748725639175,10.12,157.83,157.81,15.42610174]
["bitfinex","SOLUSD",1748725639384,15.42610174,157.85,157.81,15.42610174]
["bitfinex","SOLUSD",1748725640188,15.42610174,157.86,157.82,15.42610174]
["bitfinex","SOLUSD",1748725640363,25.52610174,157.87,157.83,15.42610174]
["bitfinex","SOLUSD",1748725641383,25.52610174,157.87,157.83,21.76163387]
["bitfinex","SOLUSD",1748725642381,10.1,157.87,157.85,15.42610174]
["bitfinex","SOLUSD",1748725642593,21.98482531,157.88,157.85,15.42610174]
["bitfinex","SOLUSD",1748725643180,21.98482531,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1748725644069,25.52610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725645291,25.52610174,157.91,157.87,21.76018736]
["bitfinex","SOLUSD",1748725645491,10.1,157.91,157.87,21.76018736]
["bitfinex","SOLUSD",1748725647168,10.1,157.91,157.83,15.83982766]
["bitfinex","SOLUSD",1748725647169,15.42610174,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1748725647368,15.42610174,157.88,157.84,15.42610174]
["bitfinex","SOLUSD",1748725647573,15.42610174,157.89,157.85,15.42610174]
["bitfinex","SOLUSD",1748725648494,27.09980174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725649376,25.52610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725650598,25.52610174,157.91,157.87,21.76032526]
["bitfinex","SOLUSD",1748725652192,15.42610174,157.9,157.86,21.76070215]
["bitfinex","SOLUSD",1748725652591,31.85890449,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725652775,25.52610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725653490,25.52610174,157.91,157.86,6.33460041]
["bitfinex","SOLUSD",1748725653796,15.42610174,157.88,157.84,21.76163139]
["bitfinex","SOLUSD",1748725654871,15.42610174,157.89,157.84,21.76163139]
["bitfinex","SOLUSD",1748725655493,15.42610174,157.89,157.85,15.42610174]
["bitfinex","SOLUSD",1748725656700,15.42610174,157.89,157.85,21.76112714]
["bitfinex","SOLUSD",1748725658207,21.75943705,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725658379,6.33333531,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725658582,21.75943705,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725661599,15.42610174,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725662715,15.42610174,157.9,157.86,21.76082426]
["bitfinex","SOLUSD",1748725663911,16.43285134,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725663912,10.1,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725665304,25.52610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725666313,25.52610174,157.91,157.86,21.76082426]
["bitfinex","SOLUSD",1748725666882,15.42610174,157.9,157.86,21.76082426]
["bitfinex","SOLUSD",1748725669999,25.52610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725670316,25.52610174,157.91,157.87,21.76034762]
["bitfinex","SOLUSD",1748725670821,10.1,157.91,157.89,15.42610174]
["bitfinex","SOLUSD",1748725670999,21.75803332,157.93,157.88,15.42610174]
["bitfinex","SOLUSD",1748725671531,21.75803332,157.93,157.87,6.33424588]
["bitfinex","SOLUSD",1748725671825,21.75803332,157.93,157.88,15.42610174]
["bitfinex","SOLUSD",1748725672116,21.75803332,157.93,157.88,21.75973839]
["bitfinex","SOLUSD",1748725672610,15.42610174,157.92,157.88,21.75973839]
["bitfinex","SOLUSD",1748725674417,15.42610174,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1748725674611,15.42610174,157.92,157.88,15.42610174]
["bitfinex","SOLUSD",1748725676042,15.42610174,157.91,157.88,15.42610174]
["bitfinex","SOLUSD",1748725676402,15.42610174,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1748725676608,15.42610174,157.91,157.88,15.42610174]
["bitfinex","SOLUSD",1748725677009,15.42610174,157.9,157.86,6.33459316]
["bitfinex","SOLUSD",1748725677210,15.42610174,157.9,157.86,21.7606949]
["bitfinex","SOLUSD",1748725682024,15.42610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725684019,21.75889162,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725686325,15.42610174,157.91,157.87,6.33426724]
["bitfinex","SOLUSD",1748725686523,15.42610174,157.92,157.87,21.76036898]
["bitfinex","SOLUSD",1748725687736,21.75853021,157.92,157.87,21.76036898]
["bitfinex","SOLUSD",1748725688408,15.42610174,157.91,157.87,6.33426724]
["bitfinex","SOLUSD",1748725689715,16.43207525,157.93,157.87,15.42610174]
["bitfinex","SOLUSD",1748725690124,15.42610174,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725691027,15.42610174,157.91,157.87,21.76022518]
["bitfinex","SOLUSD",1748725692709,15.42610174,157.92,157.87,21.76022518]
["bitfinex","SOLUSD",1748725697020,15.42610174,157.91,157.87,21.76022518]
["bitfinex","SOLUSD",1748725699740,55.272074,157.93,157.87,21.76022518]
["bitfinex","SOLUSD",1748725699741,48.94,157.93,157.87,21.76022518]
["bitfinex","SOLUSD",1748725700046,15.42610174,157.94,157.87,6.33412344]
["bitfinex","SOLUSD",1748725700250,15.42610174,157.92,157.88,15.42610174]
["bitfinex","SOLUSD",1748725700943,15.42610174,157.91,157.87,6.33412344]
["bitfinex","SOLUSD",1748725701144,15.42610174,157.91,157.87,21.76022518]
["bitfinex","SOLUSD",1748725701319,15.42610174,157.91,157.87,6.33412344]
["bitfinex","SOLUSD",1748725701521,15.42610174,157.88,157.85,6.33498035]
["bitfinex","SOLUSD",1748725702149,15.42610174,157.89,157.85,21.76108209]
["bitfinex","SOLUSD",1748725702845,15.42610174,157.89,157.85,6.33498035]
["bitfinex","SOLUSD",1748725703031,15.42610174,157.89,157.85,21.76108209]
["bitfinex","SOLUSD",1748725705130,55.29280787,157.91,157.85,21.76108209]
["bitfinex","SOLUSD",1748725705347,15.42610174,157.89,157.85,21.76108209]
["bitfinex","SOLUSD",1748725705640,15.42610174,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725705850,10.1,157.91,157.87,15.42610174]
["bitfinex","SOLUSD",1748725706149,10.1,157.91,157.88,15.42610174]
["bitfinex","SOLUSD",1748725706437,10.1,157.91,157.89,15.42610174]
["bitfinex","SOLUSD",1748725707341,15.42610174,157.93,157.89,21.75931529]
["bitfinex","SOLUSD",1748725709144,15.42610174,157.93,157.89,6.33321355]
["bitfinex","SOLUSD",1748725712642,15.42610174,157.92,157.89,6.33321355]
["bitfinex","SOLUSD",1748725720359,15.42610174,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748725720862,15.42610174,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748725721040,15.42610174,157.92,157.88,21.76002623]
["bitfinex","SOLUSD",1748725722339,15.42610174,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1748725722550,15.42610174,157.92,157.88,15.42610174]
["bitfinex","SOLUSD",1748725723067,38.84,157.94,157.89,15.42610174]
["bitfinex","SOLUSD",1748725723267,15.42610174,157.93,157.89,15.42610174]
["bitfinex","SOLUSD",1748725723446,15.42610174,157.94,157.9,15.42610174]
["bitfinex","SOLUSD",1748725724568,15.42610174,157.94,157.9,6.33288179]
["bitfinex","SOLUSD",1748725725072,15.42610174,157.93,157.9,6.33288179]
["bitfinex","SOLUSD",1748725734460,15.42610174,157.94,157.9,6.33288179]
["bitfinex","SOLUSD",1748725734969,15.42610174,157.94,157.9,21.75898353]
["bitfinex","SOLUSD",1748725737178,25.52610174,157.95,157.9,21.75898353]
["bitfinex","SOLUSD",1748725737473,25.52610174,157.95,157.91,21.75846734]
["bitfinex","SOLUSD",1748725741288,25.52610174,157.95,157.91,6.3323656]
["bitfinex","SOLUSD",1748725741474,25.52610174,157.95,157.91,21.75846734]
["bitfinex","SOLUSD",1748725744383,15.42610174,157.94,157.91,21.75846734]
["bitfinex","SOLUSD",1748725744783,15.42610174,157.94,157.91,6.3323656]
["bitfinex","SOLUSD",1748725746186,25.52610174,157.95,157.91,21.75846734]
["bitfinex","SOLUSD",1748725747577,10.1,157.95,157.91,21.75846734]
["bitfinex","SOLUSD",1748725747780,10.1,157.95,157.92,15.42610174]
["bitfinex","SOLUSD",1748725748793,10.1,157.95,157.91,21.75846734]
["bitfinex","SOLUSD",1748725749797,25.52610174,157.95,157.91,6.3323656]
["bitfinex","SOLUSD",1748725749980,15.42610174,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1748725750161,15.42610174,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748725750361,15.42610174,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748725750773,15.42610174,157.9,157.87,26.0]
["bitfinex","SOLUSD",1748725751158,15.42610174,157.9,157.87,6.33429514]
["bitfinex","SOLUSD",1748725757988,15.42610174,157.91,157.87,21.76039688]
["bitfinex","SOLUSD",1748725758190,23.35360174,157.94,157.9,15.42610174]
["bitfinex","SOLUSD",1748725758393,15.42610174,157.91,157.88,26.0]
["bitfinex","SOLUSD",1748725758598,15.42610174,157.91,157.88,32.33378977]
["bitfinex","SOLUSD",1748725758786,15.42610174,157.91,157.88,6.33378977]
["bitfinex","SOLUSD",1748725758975,53.09919154,157.94,157.88,6.33378977]
["bitfinex","SOLUSD",1748725759299,15.42610174,157.91,157.88,6.33378977]
["bitfinex","SOLUSD",1748725761994,15.42610174,157.89,157.87,6.33425041]
["bitfinex","SOLUSD",1748725763116,15.42610174,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748725765795,15.42610174,157.89,157.85,24.98477714]
["bitfinex","SOLUSD",1748725766208,15.42610174,157.89,157.85,40.41087888]
["bitfinex","SOLUSD",1748725769117,15.42610174,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748725772890,15.42610174,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748725781323,15.42610174,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748725782512,15.42610174,157.86,157.83,8.87431828]
["bitfinex","SOLUSD",1748725782722,15.42610174,157.84,157.83,8.87431828]
["bitfinex","SOLUSD",1748725782923,15.42610174,157.85,157.83,8.87431828]
["bitfinex","SOLUSD",1748725785220,15.42610174,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725786008,15.42610174,157.84,157.83,8.87441069]
["bitfinex","SOLUSD",1748725787412,15.42610174,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725799630,7.95254218,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725800434,15.42610174,157.85,157.83,8.8743821]
["bitfinex","SOLUSD",1748725800837,15.42610174,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725803442,10.08,157.87,157.83,24.30041984]
["bitfinex","SOLUSD",1748725803621,10.08,157.87,157.84,15.42610174]
["bitfinex","SOLUSD",1748725805046,10.08,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748725805219,10.08,157.87,157.85,21.76123002]
["bitfinex","SOLUSD",1748725805539,25.50610174,157.91,157.86,15.42610174]
["bitfinex","SOLUSD",1748725805718,31.8388951,157.91,157.86,15.42610174]
["bitfinex","SOLUSD",1748725805918,15.42610174,157.9,157.86,15.42610174]
["bitfinex","SOLUSD",1748725806343,24.06680141,157.9,157.86,24.06680141]
["bitfinex","SOLUSD",1748725808943,24.06680141,157.9,157.86,30.4011435]
["bitfinex","SOLUSD",1748725813252,7.57996375,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1748725813430,48.9,157.94,157.9,24.06680141]
["bitfinex","SOLUSD",1748725814044,72.96680141,157.94,157.9,24.06680141]
["bitfinex","SOLUSD",1748725815045,34.14680141,157.94,157.9,30.39983434]
["bitfinex","SOLUSD",1748725821434,10.08,157.94,157.9,30.39983434]
["bitfinex","SOLUSD",1748725821753,10.08,157.94,157.91,24.06680141]
["bitfinex","SOLUSD",1748725822754,10.08,157.94,157.91,30.39918731]
["bitfinex","SOLUSD",1748725823454,10.08,157.94,157.91,6.3323859]
["bitfinex","SOLUSD",1748725824358,34.14680141,157.94,157.91,6.3323859]
["bitfinex","SOLUSD",1748725828170,25.47518771,157.94,157.9,15.39518771]
["bitfinex","SOLUSD",1748725830279,25.47518771,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1748725831312,10.08,157.94,157.93,15.39518771]
["bitfinex","SOLUSD",1748725831768,7.28782336,157.95,157.92,15.39518771]
["bitfinex","SOLUSD",1748725832470,7.28782336,157.95,157.92,21.72711695]
["bitfinex","SOLUSD",1748725835084,22.68301107,157.95,157.9,15.83262768]
["bitfinex","SOLUSD",1748725835237,22.68301107,157.95,157.91,15.39518771]
["bitfinex","SOLUSD",1748725835438,15.39518771,157.94,157.9,31.22781539]
["bitfinex","SOLUSD",1748725836641,15.39518771,157.94,157.9,37.56093761]
["bitfinex","SOLUSD",1748725837975,22.68301107,157.95,157.9,37.56093761]
["bitfinex","SOLUSD",1748725839061,22.68301107,157.95,157.91,15.39518771]
["bitfinex","SOLUSD",1748725839978,7.28782336,157.95,157.91,15.39518771]
["bitfinex","SOLUSD",1748725840145,22.68301107,157.95,157.91,15.39518771]
["bitfinex","SOLUSD",1748725842776,22.68301107,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748725845347,7.28782336,157.95,157.92,21.72750787]
["bitfinex","SOLUSD",1748725845552,7.28782336,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748725845858,22.68301107,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748725847727,7.28782336,157.95,157.92,21.72750787]
["bitfinex","SOLUSD",1748725849797,7.28782336,157.95,157.94,21.726706]
["bitfinex","SOLUSD",1748725850208,7.28782336,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748725850615,21.6739584,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748725853196,37.06914611,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748725853607,21.6739584,157.97,157.94,21.726706]
["bitfinex","SOLUSD",1748725853906,37.06914611,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748725858923,21.6739584,157.97,157.94,15.39518771]
["bitfinex","SOLUSD",1748725860299,25.47518771,157.98,157.96,15.39518771]
["bitfinex","SOLUSD",1748725860300,10.08,157.98,157.96,15.39518771]
["bitfinex","SOLUSD",1748725860512,203.17518771,158.01,157.97,15.39518771]
["bitfinex","SOLUSD",1748725860726,54.17518771,158.01,157.97,15.39518771]
["bitfinex","SOLUSD",1748725860911,15.39518771,158.01,157.97,21.72522931]
["bitfinex","SOLUSD",1748725861631,65.77078771,158.02,157.98,15.39518771]
["bitfinex","SOLUSD",1748725861813,26.99078771,158.02,157.98,15.39518771]
["bitfinex","SOLUSD",1748725862525,26.99078771,158.02,157.98,21.72491482]
["bitfinex","SOLUSD",1748725863043,10.06,158.02,157.99,15.39518771]
["bitfinex","SOLUSD",1748725864927,10.06,158.02,157.99,21.72453747]
["bitfinex","SOLUSD",1748725865549,10.06,158.02,157.99,6.32934976]
["bitfinex","SOLUSD",1748725869519,25.45518771,158.02,157.98,21.72493783]
["bitfinex","SOLUSD",1748725870741,15.39518771,158.01,157.97,24.97996474]
["bitfinex","SOLUSD",1748725870940,15.39518771,158.01,157.97,40.37515245]
["bitfinex","SOLUSD",1748725871735,15.39518771,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1748725872434,15.39518771,157.98,157.95,21.72630515]
["bitfinex","SOLUSD",1748725873150,15.39518771,157.99,157.95,21.72630515]
["bitfinex","SOLUSD",1748725873334,15.39518771,157.98,157.95,21.72630515]
["bitfinex","SOLUSD",1748725873724,15.39518771,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1748725875554,45.08885238,158.01,157.95,6.33111744]
["bitfinex","SOLUSD",1748725875843,45.08885238,158.01,157.91,10.34432314]
["bitfinex","SOLUSD",1748725875844,15.39518771,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1748725876046,15.39518771,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1748725876419,15.39518771,157.95,157.91,34.04483657]
["bitfinex","SOLUSD",1748725876824,15.39518771,157.95,157.91,24.98237003]
["bitfinex","SOLUSD",1748725877025,15.39518771,157.95,157.91,40.37755774]
["bitfinex","SOLUSD",1748725877524,15.39518771,157.95,157.91,24.98237003]
["bitfinex","SOLUSD",1748725877753,15.39518771,157.95,157.91,40.37755774]
["bitfinex","SOLUSD",1748725877937,15.39518771,157.94,157.91,24.98237003]
["bitfinex","SOLUSD",1748725879049,15.39518771,157.95,157.91,40.37755774]
["bitfinex","SOLUSD",1748725879449,15.39518771,157.94,157.91,40.37755774]
["bitfinex","SOLUSD",1748725879850,15.39518771,157.94,157.91,24.98237003]
["bitfinex","SOLUSD",1748725880345,15.39518771,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1748725880533,15.39518771,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1748725880733,26.0,157.99,157.91,6.33272117]
["bitfinex","SOLUSD",1748725880734,15.39518771,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1748725882158,15.39518771,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748725883843,15.39518771,157.93,157.89,34.04483657]
["bitfinex","SOLUSD",1748725883844,76.97593855,157.91,157.83,2.53848853]
["bitfinex","SOLUSD",1748725884037,15.83581427,157.87,157.83,2.53848853]
["bitfinex","SOLUSD",1748725884266,15.39518771,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725884557,126.19810012,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725884731,126.05593855,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725885131,64.47518771,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725885350,126.05593855,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725885951,132.3914682,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725886154,103.62423839,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725887075,34.14435437,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725887273,73.24435437,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725888952,49.14,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725889358,10.06,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725889680,10.06,157.84,157.83,8.87441959]
["bitfinex","SOLUSD",1748725893355,49.1,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725893563,39.04,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725893757,24.10435437,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725896166,63.14435437,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725897049,39.04,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725897474,37.32789468,157.86,157.84,24.10435437]
["bitfinex","SOLUSD",1748725897672,76.34789468,157.86,157.84,24.10435437]
["bitfinex","SOLUSD",1748725898143,37.32789468,157.86,157.84,24.10435437]
["bitfinex","SOLUSD",1748725898344,76.34789468,157.86,157.84,24.10435437]
["bitfinex","SOLUSD",1748725899171,76.34789468,157.86,157.84,6.33534258]
["bitfinex","SOLUSD",1748725899960,37.32789468,157.86,157.84,6.33534258]
["bitfinex","SOLUSD",1748725900354,39.0,157.85,157.84,6.33534258]
["bitfinex","SOLUSD",1748725901269,37.32789468,157.86,157.84,6.33534258]
["bitfinex","SOLUSD",1748725901582,39.0,157.85,157.84,6.33534258]
["bitfinex","SOLUSD",1748725907781,39.0,157.85,157.84,30.43969695]
["bitfinex","SOLUSD",1748725909178,39.0,157.85,157.84,6.33534258]
["bitfinex","SOLUSD",1748725914465,27.26789468,157.86,157.84,6.33534258]
["bitfinex","SOLUSD",1748725914775,38.9,157.85,157.84,6.33534258]
["bitfinex","SOLUSD",1748725915587,38.88,157.85,157.84,6.33534258]
["bitfinex","SOLUSD",1748725920369,38.88,157.85,157.84,30.43969695]
["bitfinex","SOLUSD",1748725920705,38.88,157.85,157.84,49.08934581]
["bitfinex","SOLUSD",1748725921001,10.2,157.87,157.84,49.08934581]
["bitfinex","SOLUSD",1748725921182,38.86,157.86,157.84,49.08934581]
["bitfinex","SOLUSD",1748725921376,24.10435437,157.89,157.84,49.08934581]
["bitfinex","SOLUSD",1748725921566,49.1,157.88,157.84,49.08934581]
["bitfinex","SOLUSD",1748725921763,63.00435437,157.87,157.84,6.33534258]
["bitfinex","SOLUSD",1748725922367,38.9,157.87,157.84,6.33534258]
["bitfinex","SOLUSD",1748725924482,24.10435437,157.87,157.84,6.33534258]
["bitfinex","SOLUSD",1748725924683,38.9,157.86,157.84,6.33534258]
["bitfinex","SOLUSD",1748725924883,38.9,157.86,157.83,32.97867079]
["bitfinex","SOLUSD",1748725925087,63.00435437,157.86,157.83,8.87431642]
["bitfinex","SOLUSD",1748725925284,24.10435437,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725926797,63.00435437,157.86,157.83,2.53848853]
["bitfinex","SOLUSD",1748725927097,24.10435437,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725927480,24.10435437,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725927893,24.10435437,157.85,157.83,2.53848853]
["bitfinex","SOLUSD",1748725929004,24.10435437,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725929789,30.43988402,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725929975,54.54423839,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725930176,30.43988402,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725933005,54.54423839,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725939315,6.33552965,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725939484,30.43988402,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725940114,54.54423839,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725943619,6.33552965,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725943800,54.54423839,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725951595,54.68639996,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725956626,59.8060301,157.84,157.83,2.53848853]
["bitfinex","SOLUSD",1748725957937,5.26179171,157.83,157.75,1.5946]
["bitfinex","SOLUSD",1748725958103,24.10435437,157.77,157.75,1.5946]
["bitfinex","SOLUSD",1748725959747,24.10435437,157.76,157.75,1.5946]
["bitfinex","SOLUSD",1748725960327,24.10435437,157.76,157.71,1.5577]
["bitfinex","SOLUSD",1748725960503,24.10435437,157.73,157.71,1.5577]
["bitfinex","SOLUSD",1748725961313,24.10435437,157.73,157.71,7.89836577]
["bitfinex","SOLUSD",1748725962129,24.10435437,157.72,157.71,1.5577]
["bitfinex","SOLUSD",1748725963532,24.10435437,157.72,157.67,1.6485]
["bitfinex","SOLUSD",1748725963725,24.10435437,157.7,157.67,1.6485]
["bitfinex","SOLUSD",1748725963919,24.10435437,157.69,157.67,1.6485]
["bitfinex","SOLUSD",1748725964809,24.10435437,157.69,157.67,7.99079717]
["bitfinex","SOLUSD",1748725965205,24.10435437,157.68,157.67,1.6485]
["bitfinex","SOLUSD",1748725965812,24.10435437,157.68,157.63,1.6485]
["bitfinex","SOLUSD",1748725966033,24.10435437,157.66,157.63,1.6485]
["bitfinex","SOLUSD",1748725966332,24.10435437,157.67,157.63,1.6485]
["bitfinex","SOLUSD",1748725966534,24.10435437,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748725966722,24.10435437,157.64,157.53,43.13986534]
["bitfinex","SOLUSD",1748725966723,86.06,157.63,157.48,14.89943056]
["bitfinex","SOLUSD",1748725966925,26.0,157.59,157.43,6.0691]
["bitfinex","SOLUSD",1748725967235,24.10435437,157.5,157.43,6.0691]
["bitfinex","SOLUSD",1748725967536,39.98,157.54,157.43,6.0691]
["bitfinex","SOLUSD",1748725967710,24.10435437,157.49,157.43,6.0691]
["bitfinex","SOLUSD",1748725967909,64.22435437,157.49,157.43,6.0691]
["bitfinex","SOLUSD",1748725968138,24.10435437,157.48,157.43,6.0691]
["bitfinex","SOLUSD",1748725968316,24.10435437,157.46,157.43,6.0691]
["bitfinex","SOLUSD",1748725968517,40.12,157.49,157.43,5.0691]
["bitfinex","SOLUSD",1748725968518,24.10435437,157.44,157.43,5.0691]
["bitfinex","SOLUSD",1748725968721,24.10435437,157.44,157.41,1.6485]
["bitfinex","SOLUSD",1748725968920,24.10435437,157.43,157.41,1.6485]
["bitfinex","SOLUSD",1748725969308,24.10435437,157.42,157.41,1.6485]
["bitfinex","SOLUSD",1748725969508,24.10435437,157.42,157.35,1.5391]
["bitfinex","SOLUSD",1748725969708,24.10435437,157.4,157.35,1.5391]
["bitfinex","SOLUSD",1748725969933,24.10435437,157.4,157.35,27.5391]
["bitfinex","SOLUSD",1748725970232,24.10435437,157.39,157.35,1.5391]
["bitfinex","SOLUSD",1748725970440,24.10435437,157.39,157.35,27.5391]
["bitfinex","SOLUSD",1748725970812,30.45820307,157.39,157.35,27.5391]
["bitfinex","SOLUSD",1748725971136,30.45820307,157.39,157.35,1.5391]
["bitfinex","SOLUSD",1748725971137,24.10435437,157.37,157.35,1.5391]
["bitfinex","SOLUSD",1748725971333,24.10435437,157.36,157.35,1.5391]
["bitfinex","SOLUSD",1748725971838,24.10435437,157.37,157.35,1.5391]
["bitfinex","SOLUSD",1748725972032,15.88023995,157.43,157.35,1.5391]
["bitfinex","SOLUSD",1748725972033,34.52692704,157.46,157.35,1.5391]
["bitfinex","SOLUSD",1748725972239,24.10435437,157.41,157.36,24.10435437]
["bitfinex","SOLUSD",1748725972416,40.68,157.4,157.35,25.64345437]
["bitfinex","SOLUSD",1748725973139,40.68,157.4,157.35,7.89429891]
["bitfinex","SOLUSD",1748725973318,40.68,157.4,157.37,24.10435437]
["bitfinex","SOLUSD",1748725973725,40.68,157.4,157.36,24.10435437]
["bitfinex","SOLUSD",1748725974240,40.68,157.4,157.37,24.10435437]
["bitfinex","SOLUSD",1748725975038,40.66,157.42,157.37,30.45872063]
["bitfinex","SOLUSD",1748725975221,40.66,157.42,157.38,24.10435437]
["bitfinex","SOLUSD",1748725975538,40.66,157.42,157.37,6.35436626]
["bitfinex","SOLUSD",1748725975539,40.66,157.43,157.4,24.10435437]
["bitfinex","SOLUSD",1748725975739,15.48438306,157.44,157.42,24.10435437]
["bitfinex","SOLUSD",1748725976117,4.46438306,157.44,157.43,24.10435437]
["bitfinex","SOLUSD",1748725976845,4.46438306,157.44,157.39,17.5302]
["bitfinex","SOLUSD",1748725977018,4.46438306,157.44,157.43,30.45638384]
["bitfinex","SOLUSD",1748725977655,40.66,157.49,157.43,30.45638384]
["bitfinex","SOLUSD",1748725977818,40.66,157.49,157.45,24.10435437]
["bitfinex","SOLUSD",1748725978339,40.66,157.49,157.45,36.28393957]
["bitfinex","SOLUSD",1748725978750,40.66,157.49,157.45,42.63496574]
["bitfinex","SOLUSD",1748725978942,40.66,157.49,157.45,6.35102617]
["bitfinex","SOLUSD",1748725979252,76.94393957,157.49,157.45,6.35102617]
["bitfinex","SOLUSD",1748725979420,76.94393957,157.49,157.44,42.63548393]
["bitfinex","SOLUSD",1748725980518,40.66,157.49,157.45,36.28393957]
["bitfinex","SOLUSD",1748725980718,76.94393957,157.49,157.44,42.63548393]
["bitfinex","SOLUSD",1748725980958,40.66,157.49,157.45,36.28393957]
["bitfinex","SOLUSD",1748725981116,73.30393957,157.51,157.46,36.28393957]
["bitfinex","SOLUSD",1748725981451,40.6,157.5,157.46,36.28393957]
["bitfinex","SOLUSD",1748725981630,73.30393957,157.51,157.46,36.28393957]
["bitfinex","SOLUSD",1748725981823,40.6,157.5,157.46,36.28393957]
["bitfinex","SOLUSD",1748725982441,36.28393957,157.49,157.44,42.63548393]
["bitfinex","SOLUSD",1748725982646,37.02,157.51,157.48,36.28393957]
["bitfinex","SOLUSD",1748725982957,11.02,157.51,157.49,36.28393957]
["bitfinex","SOLUSD",1748725983132,51.62,157.51,157.48,42.63380272]
["bitfinex","SOLUSD",1748725984621,13.35174837,157.53,157.5,36.28393957]
["bitfinex","SOLUSD",1748725984837,13.35174837,157.53,157.52,36.28393957]
["bitfinex","SOLUSD",1748725985120,76.84393957,157.55,157.5,36.28393957]
["bitfinex","SOLUSD",1748725985524,76.84393957,157.55,157.51,36.28393957]
["bitfinex","SOLUSD",1748725985845,40.56,157.54,157.51,36.28393957]
["bitfinex","SOLUSD",1748725986341,11.02,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748725986639,36.28393957,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748725986847,40.54,157.54,157.5,42.63314591]
["bitfinex","SOLUSD",1748725987673,76.80393957,157.55,157.5,42.63314591]
["bitfinex","SOLUSD",1748725987835,40.52,157.55,157.51,36.28393957]
["bitfinex","SOLUSD",1748725989545,40.52,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748725989749,36.28393957,157.53,157.48,15.87503175]
["bitfinex","SOLUSD",1748725989926,40.52,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1748725989927,36.28393957,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748725990549,76.82393957,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748725991625,40.54,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748725994733,40.54,157.51,157.48,42.63395227]
["bitfinex","SOLUSD",1748725995146,40.54,157.51,157.49,36.28393957]
["bitfinex","SOLUSD",1748725995849,40.54,157.51,157.48,42.63395227]
["bitfinex","SOLUSD",1748725997856,40.54,157.51,157.47,36.28393957]
["bitfinex","SOLUSD",1748725998154,40.54,157.51,157.47,24.18181331]
["bitfinex","SOLUSD",1748726000039,40.54,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748726001144,40.54,157.51,157.48,30.53182601]
["bitfinex","SOLUSD",1748726001773,11.02,157.56,157.5,24.18181331]
["bitfinex","SOLUSD",1748726001938,40.46,157.55,157.52,24.18181331]
["bitfinex","SOLUSD",1748726002143,40.46,157.55,157.52,30.52988064]
["bitfinex","SOLUSD",1748726002344,11.02,157.56,157.52,30.52988064]
["bitfinex","SOLUSD",1748726002543,24.18181331,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1748726002870,64.62181331,157.55,157.5,24.18181331]
["bitfinex","SOLUSD",1748726004068,64.62181331,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748726004544,64.62181331,157.55,157.5,30.53089369]
["bitfinex","SOLUSD",1748726005783,24.18181331,157.54,157.49,6.34945743]
["bitfinex","SOLUSD",1748726006063,24.18181331,157.54,157.49,30.53127074]
["bitfinex","SOLUSD",1748726007042,24.18181331,157.53,157.48,30.53168957]
["bitfinex","SOLUSD",1748726007342,24.18181331,157.51,157.48,6.34987626]
["bitfinex","SOLUSD",1748726007652,64.56181331,157.51,157.48,6.34987626]
["bitfinex","SOLUSD",1748726008362,64.56181331,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748726008545,24.18181331,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748726010263,64.56181331,157.51,157.47,30.53222926]
["bitfinex","SOLUSD",1748726012263,64.56181331,157.51,157.46,30.53263256]
["bitfinex","SOLUSD",1748726013067,40.38,157.51,157.47,24.18181331]
["bitfinex","SOLUSD",1748726014478,40.38,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748726014974,64.56181331,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748726015274,40.38,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748726016149,64.56181331,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748726016567,64.56181331,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748726017343,24.18181331,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748726017543,64.56181331,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748726018262,64.56181331,157.51,157.46,30.53263256]
["bitfinex","SOLUSD",1748726021448,64.56181331,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748726021759,24.18181331,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748726023161,24.18181331,157.47,157.43,25.79601331]
["bitfinex","SOLUSD",1748726023352,24.18181331,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748726023556,24.18181331,157.47,157.43,30.53384278]
["bitfinex","SOLUSD",1748726024465,24.18181331,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748726024970,40.16,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1748726025366,64.34181331,157.48,157.43,30.53384278]
["bitfinex","SOLUSD",1748726026264,24.18181331,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748726028284,64.34181331,157.48,157.43,30.53384278]
["bitfinex","SOLUSD",1748726028489,24.18181331,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748726028689,64.34181331,157.48,157.43,30.53384278]
["bitfinex","SOLUSD",1748726029869,24.18181331,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748726030072,24.18181331,157.46,157.42,41.47409096]
["bitfinex","SOLUSD",1748726030273,24.18181331,157.46,157.42,6.35227765]
["bitfinex","SOLUSD",1748726030675,24.18181331,157.47,157.42,30.53409096]
["bitfinex","SOLUSD",1748726032161,64.34181331,157.48,157.44,24.18181331]
["bitfinex","SOLUSD",1748726032362,24.18181331,157.47,157.42,30.53409096]
["bitfinex","SOLUSD",1748726033283,64.34181331,157.48,157.43,24.18181331]
["bitfinex","SOLUSD",1748726033489,10.94,157.5,157.44,24.18181331]
["bitfinex","SOLUSD",1748726033665,24.18181331,157.48,157.42,22.2333601]
["bitfinex","SOLUSD",1748726033867,10.94,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1748726034067,24.18181331,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1748726034859,24.18181331,157.48,157.43,30.53368916]
["bitfinex","SOLUSD",1748726035062,24.18181331,157.47,157.43,6.35187585]
["bitfinex","SOLUSD",1748726035259,24.18181331,157.47,157.42,6.35231517]
["bitfinex","SOLUSD",1748726035486,24.18181331,157.46,157.41,56.53450336]
["bitfinex","SOLUSD",1748726036064,40.04,157.45,157.41,32.35269005]
["bitfinex","SOLUSD",1748726036266,64.22181331,157.45,157.41,6.35269005]
["bitfinex","SOLUSD",1748726036474,40.04,157.45,157.41,30.53450336]
["bitfinex","SOLUSD",1748726039365,64.22181331,157.45,157.41,6.35269005]
["bitfinex","SOLUSD",1748726040183,64.22181331,157.45,157.4,49.1845661]
["bitfinex","SOLUSD",1748726040372,24.18181331,157.43,157.39,6.35351189]
["bitfinex","SOLUSD",1748726040691,64.22181331,157.45,157.41,24.18181331]
["bitfinex","SOLUSD",1748726040994,24.18181331,157.44,157.39,24.18181331]
["bitfinex","SOLUSD",1748726041184,24.18181331,157.44,157.4,24.18181331]
["bitfinex","SOLUSD",1748726041379,24.18181331,157.44,157.4,30.53481073]
["bitfinex","SOLUSD",1748726041588,24.18181331,157.44,157.4,6.35299742]
["bitfinex","SOLUSD",1748726042192,30.53381616,157.44,157.38,1.6432]
["bitfinex","SOLUSD",1748726042398,30.53381616,157.44,157.39,24.18181331]
["bitfinex","SOLUSD",1748726043287,24.18181331,157.43,157.39,30.5352469]
["bitfinex","SOLUSD",1748726044196,30.53381616,157.44,157.39,30.5352469]
["bitfinex","SOLUSD",1748726044904,24.18181331,157.44,157.4,24.18181331]
["bitfinex","SOLUSD",1748726045501,64.22181331,157.45,157.4,24.18181331]
["bitfinex","SOLUSD",1748726045882,24.18181331,157.44,157.4,24.18181331]
["bitfinex","SOLUSD",1748726046900,24.18181331,157.44,157.4,30.53481101]
["bitfinex","SOLUSD",1748726049487,30.53345731,157.44,157.39,30.53532806]
["bitfinex","SOLUSD",1748726049688,24.18181331,157.43,157.39,6.35351475]
["bitfinex","SOLUSD",1748726050004,24.18181331,157.43,157.38,30.53571497]
["bitfinex","SOLUSD",1748726050783,24.18181331,157.42,157.38,30.53571497]
["bitfinex","SOLUSD",1748726054317,24.18181331,157.42,157.38,6.35390166]
["bitfinex","SOLUSD",1748726055715,6.35213114,157.43,157.38,6.35390166]
["bitfinex","SOLUSD",1748726055911,24.18181331,157.42,157.37,67.47624651]
["bitfinex","SOLUSD",1748726056395,24.18181331,157.4,157.36,6.35470393]
["bitfinex","SOLUSD",1748726056596,24.18181331,157.39,157.35,1.6039]
["bitfinex","SOLUSD",1748726056802,24.18181331,157.38,157.35,1.6039]
["bitfinex","SOLUSD",1748726057012,24.18181331,157.38,157.34,6.35550595]
["bitfinex","SOLUSD",1748726059011,24.18181331,157.37,157.34,6.35550595]
["bitfinex","SOLUSD",1748726059195,24.18181331,157.36,157.32,7.96012468]
["bitfinex","SOLUSD",1748726060521,63.98181331,157.37,157.32,48.0331152]
["bitfinex","SOLUSD",1748726060712,63.98181331,157.37,157.32,47.5331152]
["bitfinex","SOLUSD",1748726061712,39.8,157.37,157.32,47.5331152]
["bitfinex","SOLUSD",1748726061915,63.98181331,157.37,157.32,47.5331152]
["bitfinex","SOLUSD",1748726063017,24.18181331,157.36,157.32,23.35130189]
["bitfinex","SOLUSD",1748726063234,24.18181331,157.36,157.32,7.46012468]
["bitfinex","SOLUSD",1748726064423,24.18181331,157.34,157.32,6.35622468]
["bitfinex","SOLUSD",1748726064603,24.18181331,157.35,157.32,6.35622468]
["bitfinex","SOLUSD",1748726065816,24.18181331,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748726066714,27.4283296,157.36,157.31,30.53868827]
["bitfinex","SOLUSD",1748726068231,24.18181331,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748726070234,24.18181331,157.35,157.3,30.53909239]
["bitfinex","SOLUSD",1748726070621,24.18181331,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1748726070811,24.18181331,157.35,157.3,30.53909239]
["bitfinex","SOLUSD",1748726071333,24.18181331,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748726071633,24.18181331,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748726071827,63.98181331,157.37,157.32,30.53828419]
["bitfinex","SOLUSD",1748726072132,24.18181331,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748726073528,63.98181331,157.37,157.32,24.18181331]
["bitfinex","SOLUSD",1748726074236,63.98181331,157.37,157.29,22.25103252]
["bitfinex","SOLUSD",1748726074431,24.18181331,157.36,157.31,24.18181331]
["bitfinex","SOLUSD",1748726075108,26.0,157.34,157.27,2.53848853]
["bitfinex","SOLUSD",1748726075438,39.62,157.33,157.3,30.53897695]
["bitfinex","SOLUSD",1748726076324,10.6,157.35,157.32,24.18181331]
["bitfinex","SOLUSD",1748726076514,39.64,157.34,157.32,24.18181331]
["bitfinex","SOLUSD",1748726077231,39.64,157.34,157.3,6.35716364]
["bitfinex","SOLUSD",1748726077423,39.64,157.34,157.32,30.53823116]
["bitfinex","SOLUSD",1748726081634,39.64,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748726081817,39.64,157.34,157.32,24.18181331]
["bitfinex","SOLUSD",1748726083717,39.64,157.34,157.32,30.53824488]
["bitfinex","SOLUSD",1748726086335,39.64,157.34,157.31,24.18181331]
["bitfinex","SOLUSD",1748726086840,39.64,157.34,157.3,30.53909239]
["bitfinex","SOLUSD",1748726087354,63.82181331,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748726092138,24.18181331,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748726092337,39.48,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748726095041,39.48,157.33,157.3,30.53909239]
["bitfinex","SOLUSD",1748726095545,39.48,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748726095944,39.48,157.33,157.3,30.53909239]
["bitfinex","SOLUSD",1748726096126,39.48,157.33,157.3,21.87167782]
["bitfinex","SOLUSD",1748726099249,39.48,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748726099457,39.48,157.33,157.3,21.87167782]
["bitfinex","SOLUSD",1748726100556,10.6,157.35,157.32,15.51439874]
["bitfinex","SOLUSD",1748726100741,39.4,157.34,157.32,15.51439874]
["bitfinex","SOLUSD",1748726100940,10.6,157.35,157.32,15.51439874]
["bitfinex","SOLUSD",1748726101250,39.4,157.34,157.32,15.51439874]
["bitfinex","SOLUSD",1748726102549,39.4,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748726105062,39.36,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748726106446,43.01052782,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748726107550,43.01052782,157.34,157.3,15.89319771]
["bitfinex","SOLUSD",1748726107754,43.01052782,157.34,157.32,15.51439874]
["bitfinex","SOLUSD",1748726107956,39.34,157.33,157.32,15.51439874]
["bitfinex","SOLUSD",1748726108957,39.34,157.33,157.32,21.87086962]
["bitfinex","SOLUSD",1748726109160,39.34,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748726109344,39.34,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748726110744,39.34,157.33,157.3,21.87167782]
["bitfinex","SOLUSD",1748726111345,39.34,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748726111959,39.34,157.33,157.3,21.87167782]
["bitfinex","SOLUSD",1748726112279,39.34,157.33,157.31,15.51439874]
["bitfinex","SOLUSD",1748726112645,39.34,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1748726113960,39.34,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748726114161,39.34,157.33,157.31,21.8712737]
["bitfinex","SOLUSD",1748726116861,39.34,157.33,157.32,15.51439874]
["bitfinex","SOLUSD",1748726117748,3.24036781,157.36,157.32,15.51439874]
["bitfinex","SOLUSD",1748726117953,25.93439874,157.37,157.32,15.51439874]
["bitfinex","SOLUSD",1748726118247,54.77439874,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748726118761,54.77439874,157.36,157.32,21.8708129]
["bitfinex","SOLUSD",1748726119152,54.77439874,157.36,157.31,21.87110256]
["bitfinex","SOLUSD",1748726120269,54.77439874,157.36,157.32,15.51439874]
["bitfinex","SOLUSD",1748726120470,57.95407675,157.36,157.32,15.51439874]
["bitfinex","SOLUSD",1748726122068,57.95407675,157.36,157.32,21.87078332]
["bitfinex","SOLUSD",1748726123060,10.42,157.37,157.33,15.51439874]
["bitfinex","SOLUSD",1748726123255,39.22,157.36,157.33,15.51439874]
["bitfinex","SOLUSD",1748726123451,10.42,157.37,157.33,15.51439874]
["bitfinex","SOLUSD",1748726123452,170.86851272,157.38,157.33,15.51439874]
["bitfinex","SOLUSD",1748726123661,39.22,157.37,157.33,15.51439874]
["bitfinex","SOLUSD",1748726124449,170.86851272,157.38,157.33,21.87034884]
["bitfinex","SOLUSD",1748726124651,42.32056732,157.37,157.34,15.51439874]
["bitfinex","SOLUSD",1748726124851,3.10056732,157.37,157.34,15.51439874]
["bitfinex","SOLUSD",1748726125151,39.22,157.37,157.34,15.51439874]
["bitfinex","SOLUSD",1748726125447,39.22,157.38,157.36,15.51439874]
["bitfinex","SOLUSD",1748726126462,39.22,157.38,157.36,21.86915824]
["bitfinex","SOLUSD",1748726126868,10.34,157.4,157.37,15.51439874]
["bitfinex","SOLUSD",1748726127058,39.22,157.39,157.36,21.86915824]
["bitfinex","SOLUSD",1748726128672,39.22,157.39,157.37,15.51439874]
["bitfinex","SOLUSD",1748726128880,10.34,157.4,157.38,15.51439874]
["bitfinex","SOLUSD",1748726129061,7.02795548,157.41,157.39,15.51439874]
["bitfinex","SOLUSD",1748726129263,19.44639813,157.44,157.4,15.51439874]
["bitfinex","SOLUSD",1748726129264,10.34,157.44,157.4,15.51439874]
["bitfinex","SOLUSD",1748726129460,10.34,157.44,157.42,15.51439874]
["bitfinex","SOLUSD",1748726129654,39.22,157.43,157.4,15.51439874]
["bitfinex","SOLUSD",1748726130479,39.22,157.43,157.4,21.86759226]
["bitfinex","SOLUSD",1748726131070,10.34,157.44,157.4,21.86759226]
["bitfinex","SOLUSD",1748726131263,49.56,157.44,157.4,21.86759226]
["bitfinex","SOLUSD",1748726131601,49.56,157.44,157.4,15.51439874]
["bitfinex","SOLUSD",1748726132559,55.91173403,157.44,157.4,15.51439874]
["bitfinex","SOLUSD",1748726133487,55.91173403,157.44,157.38,6.35393094]
["bitfinex","SOLUSD",1748726133488,15.51439874,157.43,157.38,15.51439874]
["bitfinex","SOLUSD",1748726133777,21.86683172,157.42,157.37,47.86873705]
["bitfinex","SOLUSD",1748726134458,15.51439874,157.42,157.37,47.86873705]
["bitfinex","SOLUSD",1748726134866,15.51439874,157.42,157.38,15.51439874]
["bitfinex","SOLUSD",1748726136504,15.51439874,157.42,157.37,47.86873705]
["bitfinex","SOLUSD",1748726138203,21.86693482,157.42,157.37,47.86873705]
["bitfinex","SOLUSD",1748726138380,21.86693482,157.42,157.37,21.86873705]
["bitfinex","SOLUSD",1748726138797,21.86743113,157.41,157.36,26.0]
["bitfinex","SOLUSD",1748726139000,21.86743113,157.41,157.35,6.35499616]
["bitfinex","SOLUSD",1748726139001,15.51439874,157.39,157.35,6.35499616]
["bitfinex","SOLUSD",1748726139172,54.67439874,157.4,157.35,21.8693949]
["bitfinex","SOLUSD",1748726139996,54.67439874,157.4,157.36,15.51439874]
["bitfinex","SOLUSD",1748726140585,54.67439874,157.4,157.36,21.86921203]
["bitfinex","SOLUSD",1748726141099,61.02769035,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1748726141299,15.51439874,157.37,157.33,26.0]
["bitfinex","SOLUSD",1748726141678,15.51439874,157.37,157.33,41.51439874]
["bitfinex","SOLUSD",1748726141890,15.51439874,157.37,157.33,15.51439874]
["bitfinex","SOLUSD",1748726142391,15.51439874,157.37,157.33,21.87037991]
["bitfinex","SOLUSD",1748726143182,21.86858446,157.38,157.33,21.87037991]
["bitfinex","SOLUSD",1748726144194,30.58435473,157.38,157.33,24.23016901]
["bitfinex","SOLUSD",1748726144405,30.58435473,157.38,157.27,8.8968791]
["bitfinex","SOLUSD",1748726144406,26.0,157.35,157.27,8.8968791]
["bitfinex","SOLUSD",1748726144607,24.23016901,157.31,157.27,8.8968791]
["bitfinex","SOLUSD",1748726144982,24.23016901,157.31,157.27,2.53848853]
["bitfinex","SOLUSD",1748726145188,24.23016901,157.3,157.27,2.53848853]
["bitfinex","SOLUSD",1748726145398,63.49016901,157.3,157.27,2.53848853]
["bitfinex","SOLUSD",1748726146119,24.23016901,157.29,157.27,2.53848853]
["bitfinex","SOLUSD",1748726147081,63.49016901,157.3,157.27,2.53848853]
["bitfinex","SOLUSD",1748726147287,24.23016901,157.29,157.27,2.53848853]
["bitfinex","SOLUSD",1748726151086,24.23016901,157.28,157.27,2.53848853]
["bitfinex","SOLUSD",1748726152511,30.58825649,157.28,157.27,2.53848853]
["bitfinex","SOLUSD",1748726156318,54.96058707,157.28,157.27,2.53848853]
["bitfinex","SOLUSD",1748726156503,55.10274864,157.28,157.27,2.53848853]
["bitfinex","SOLUSD",1748726156703,26.0,157.25,157.15,6.36334712]
["bitfinex","SOLUSD",1748726156905,24.23016901,157.2,157.15,32.36334712]
["bitfinex","SOLUSD",1748726157102,63.45016901,157.2,157.15,56.59351613]
["bitfinex","SOLUSD",1748726157421,63.45016901,157.2,157.15,30.59351613]
["bitfinex","SOLUSD",1748726157624,63.45016901,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748726158119,63.45016901,157.2,157.15,30.59351613]
["bitfinex","SOLUSD",1748726158426,63.45016901,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748726158920,24.23016901,157.19,157.14,30.59389625]
["bitfinex","SOLUSD",1748726159715,63.45016901,157.2,157.15,24.23016901]
["bitfinex","SOLUSD",1748726160015,63.45016901,157.2,157.15,30.59341337]
["bitfinex","SOLUSD",1748726160213,24.23016901,157.19,157.15,6.36324436]
["bitfinex","SOLUSD",1748726160618,24.23016901,157.19,157.14,30.59382381]
["bitfinex","SOLUSD",1748726161207,24.23016901,157.19,157.15,24.23016901]
["bitfinex","SOLUSD",1748726161400,149.0,157.24,157.18,24.23016901]
["bitfinex","SOLUSD",1748726161730,149.0,157.24,157.17,26.0]
["bitfinex","SOLUSD",1748726161731,39.24,157.23,157.21,24.23016901]
["bitfinex","SOLUSD",1748726161913,63.47016901,157.23,157.17,26.0]
["bitfinex","SOLUSD",1748726162116,63.47016901,157.23,157.19,24.23016901]
["bitfinex","SOLUSD",1748726162313,39.24,157.23,157.2,24.23016901]
["bitfinex","SOLUSD",1748726162521,39.24,157.23,157.19,24.23016901]
["bitfinex","SOLUSD",1748726162829,69.83027976,157.23,157.18,24.23016901]
["bitfinex","SOLUSD",1748726163698,69.83027976,157.23,157.19,24.23016901]
["bitfinex","SOLUSD",1748726164010,30.59101143,157.22,157.17,24.23016901]
["bitfinex","SOLUSD",1748726164314,24.23016901,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726165022,24.23016901,157.21,157.13,26.14216157]
["bitfinex","SOLUSD",1748726165229,24.23016901,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726165526,30.59127142,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726165734,30.59127142,157.21,157.16,30.59298499]
["bitfinex","SOLUSD",1748726166031,30.59127142,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726167326,30.59127142,157.21,157.16,30.59303918]
["bitfinex","SOLUSD",1748726169427,30.59127142,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726170809,24.23016901,157.2,157.15,30.59337712]
["bitfinex","SOLUSD",1748726171005,30.59158683,157.2,157.15,30.59337712]
["bitfinex","SOLUSD",1748726172420,6.36141782,157.2,157.16,24.23016901]
["bitfinex","SOLUSD",1748726173418,24.23016901,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1748726173419,39.24,157.23,157.17,7.7263]
["bitfinex","SOLUSD",1748726173606,24.23016901,157.2,157.15,24.23016901]
["bitfinex","SOLUSD",1748726173807,39.2,157.19,157.15,24.23016901]
["bitfinex","SOLUSD",1748726174628,63.43016901,157.19,157.14,24.23016901]
["bitfinex","SOLUSD",1748726174827,63.43016901,157.19,157.15,24.23016901]
["bitfinex","SOLUSD",1748726175032,63.43016901,157.19,157.13,32.36401543]
["bitfinex","SOLUSD",1748726175033,63.43016901,157.19,157.14,24.23016901]
["bitfinex","SOLUSD",1748726175533,63.43016901,157.19,157.15,24.23016901]
["bitfinex","SOLUSD",1748726176222,69.79197562,157.19,157.15,24.23016901]
["bitfinex","SOLUSD",1748726176535,166.15266901,157.22,157.18,24.23016901]
["bitfinex","SOLUSD",1748726176716,63.43016901,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726177627,39.2,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726177934,63.43016901,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726179835,69.79113321,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726180229,63.43016901,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726181523,69.79119346,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726185029,69.79119346,157.21,157.16,24.23016901]
["bitfinex","SOLUSD",1748726185538,69.79119346,157.21,157.17,24.23016901]
["bitfinex","SOLUSD",1748726188631,152.1825,157.22,157.13,41.91035]
["bitfinex","SOLUSD",1748726188632,152.1825,157.22,157.19,24.23016901]
["bitfinex","SOLUSD",1748726188921,39.2,157.23,157.2,24.23016901]
["bitfinex","SOLUSD",1748726189129,39.2,157.23,157.19,24.23016901]
["bitfinex","SOLUSD",1748726189736,39.2,157.23,157.2,24.23016901]
["bitfinex","SOLUSD",1748726189942,39.2,157.23,157.21,24.23016901]
["bitfinex","SOLUSD",1748726190442,39.2,157.23,157.2,24.23016901]
["bitfinex","SOLUSD",1748726192142,39.2,157.23,157.21,24.23016901]
["bitfinex","SOLUSD",1748726194746,39.2,157.24,157.21,24.23016901]
["bitfinex","SOLUSD",1748726195121,16.61937683,157.25,157.21,24.23016901]
["bitfinex","SOLUSD",1748726195321,39.2,157.24,157.22,24.23016901]
["bitfinex","SOLUSD",1748726195836,10.26,157.25,157.22,24.23016901]
["bitfinex","SOLUSD",1748726196016,39.2,157.24,157.22,24.23016901]
["bitfinex","SOLUSD",1748726198648,39.2,157.24,157.21,24.23016901]
["bitfinex","SOLUSD",1748726199247,45.55975153,157.24,157.21,24.23016901]
["bitfinex","SOLUSD",1748726199426,39.2,157.24,157.21,24.23016901]
["bitfinex","SOLUSD",1748726200143,40.84954378,157.25,157.2,24.23016901]
["bitfinex","SOLUSD",1748726200335,39.2,157.24,157.2,24.23016901]
["bitfinex","SOLUSD",1748726203825,39.2,157.24,157.2,30.59140189]
["bitfinex","SOLUSD",1748726207853,39.2,157.24,157.21,24.23016901]
["bitfinex","SOLUSD",1748726212161,39.2,157.24,157.21,15.53291315]
["bitfinex","SOLUSD",1748726212467,39.2,157.24,157.2,15.53291315]
["bitfinex","SOLUSD",1748726215345,39.2,157.24,157.2,21.89421242]
["bitfinex","SOLUSD",1748726215972,39.18,157.24,157.2,21.89421242]
["bitfinex","SOLUSD",1748726217374,39.18,157.24,157.21,15.53291315]
["bitfinex","SOLUSD",1748726219473,39.18,157.24,157.21,21.89381561]
["bitfinex","SOLUSD",1748726221861,39.18,157.24,157.22,15.53291315]
["bitfinex","SOLUSD",1748726222064,174.05447973,157.26,157.22,15.53291315]
["bitfinex","SOLUSD",1748726222278,39.18,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726223159,39.18,157.25,157.22,21.89332047]
["bitfinex","SOLUSD",1748726223561,152.1625,157.26,157.22,21.89332047]
["bitfinex","SOLUSD",1748726223761,39.18,157.25,157.22,21.89332047]
["bitfinex","SOLUSD",1748726226485,39.18,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726231579,61.07230349,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1748726231781,61.07230349,157.25,157.2,15.53291315]
["bitfinex","SOLUSD",1748726232164,45.53939034,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726232364,39.18,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726233371,45.53940098,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726234057,45.53940098,157.25,157.2,21.8941075]
["bitfinex","SOLUSD",1748726236760,39.18,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726239189,39.18,157.25,157.22,21.89335883]
["bitfinex","SOLUSD",1748726242994,39.18,157.25,157.22,6.36044568]
["bitfinex","SOLUSD",1748726243189,39.18,157.25,157.21,21.89367511]
["bitfinex","SOLUSD",1748726245198,45.53933654,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726245394,45.53933654,157.25,157.2,6.3612185]
["bitfinex","SOLUSD",1748726245395,45.53933654,157.25,157.2,21.89413165]
["bitfinex","SOLUSD",1748726245571,45.53933654,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726249993,39.18,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726250395,39.18,157.25,157.21,21.89357856]
["bitfinex","SOLUSD",1748726250604,39.18,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726253900,45.53936061,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726254404,45.53936061,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726257298,15.53291315,157.24,157.18,15.53291315]
["bitfinex","SOLUSD",1748726257679,15.53291315,157.24,157.19,15.53291315]
["bitfinex","SOLUSD",1748726258506,6.36010939,157.23,157.19,15.53291315]
["bitfinex","SOLUSD",1748726261994,6.3597049,157.24,157.2,15.53291315]
["bitfinex","SOLUSD",1748726268405,6.3597049,157.24,157.19,15.53291315]
["bitfinex","SOLUSD",1748726269088,6.3597049,157.24,157.2,15.53291315]
["bitfinex","SOLUSD",1748726272207,55.75945074,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726272398,39.16,157.24,157.21,15.53291315]
["bitfinex","SOLUSD",1748726274901,39.16,157.24,157.21,21.89374459]
["bitfinex","SOLUSD",1748726276512,10.22,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726276689,16.57932798,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726276890,32.11224113,157.25,157.2,21.89415821]
["bitfinex","SOLUSD",1748726279815,21.89224113,157.25,157.2,21.89415821]
["bitfinex","SOLUSD",1748726280515,21.89224113,157.25,157.2,15.53291315]
["bitfinex","SOLUSD",1748726280818,15.53291315,157.23,157.18,6.36198027]
["bitfinex","SOLUSD",1748726281921,15.53291315,157.23,157.18,15.53291315]
["bitfinex","SOLUSD",1748726282216,21.89297215,157.24,157.18,15.53291315]
["bitfinex","SOLUSD",1748726282626,23.48471315,157.25,157.2,15.53291315]
["bitfinex","SOLUSD",1748726282920,47.0918,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726283094,39.14,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726286325,39.14,157.25,157.21,21.89372338]
["bitfinex","SOLUSD",1748726287616,178.65683888,157.26,157.22,15.53291315]
["bitfinex","SOLUSD",1748726287818,217.79683888,157.26,157.22,15.53291315]
["bitfinex","SOLUSD",1748726288022,224.15576198,157.26,157.22,15.53291315]
["bitfinex","SOLUSD",1748726289527,10.73433888,157.26,157.22,21.89338282]
["bitfinex","SOLUSD",1748726289715,10.73433888,157.26,157.23,15.53291315]
["bitfinex","SOLUSD",1748726290107,10.73433888,157.26,157.22,21.89338282]
["bitfinex","SOLUSD",1748726290926,10.73433888,157.26,157.23,15.53291315]
["bitfinex","SOLUSD",1748726293609,10.73433888,157.26,157.23,21.89285145]
["bitfinex","SOLUSD",1748726295804,152.1225,157.3,157.25,15.53291315]
["bitfinex","SOLUSD",1748726296006,49.34,157.3,157.26,15.53291315]
["bitfinex","SOLUSD",1748726296223,64.87291315,157.3,157.26,15.53291315]
["bitfinex","SOLUSD",1748726296753,49.53941315,157.27,157.17,15.90564331]
["bitfinex","SOLUSD",1748726296911,15.53291315,157.25,157.19,15.53291315]
["bitfinex","SOLUSD",1748726297303,15.53291315,157.25,157.2,15.53291315]
["bitfinex","SOLUSD",1748726298133,21.89227898,157.25,157.2,15.53291315]
["bitfinex","SOLUSD",1748726299432,15.53291315,157.22,157.17,21.89545052]
["bitfinex","SOLUSD",1748726300135,21.89344781,157.22,157.17,21.89545052]
["bitfinex","SOLUSD",1748726300646,21.89309982,157.23,157.18,15.53291315]
["bitfinex","SOLUSD",1748726301514,21.89309982,157.23,157.18,21.89500696]
["bitfinex","SOLUSD",1748726301733,21.89309982,157.23,157.19,15.53291315]
["bitfinex","SOLUSD",1748726303434,25.73291315,157.25,157.21,15.53291315]
["bitfinex","SOLUSD",1748726304612,25.73291315,157.25,157.21,21.8937348]
["bitfinex","SOLUSD",1748726304930,10.2,157.25,157.21,21.8937348]
["bitfinex","SOLUSD",1748726306339,10.2,157.25,157.22,15.53291315]
["bitfinex","SOLUSD",1748726306725,49.41217328,157.27,157.24,15.53291315]
["bitfinex","SOLUSD",1748726307037,10.29217328,157.27,157.24,15.53291315]
["bitfinex","SOLUSD",1748726307436,10.29217328,157.27,157.18,16.56175486]
["bitfinex","SOLUSD",1748726307437,58.18365867,157.27,157.18,16.56175486]
["bitfinex","SOLUSD",1748726307618,15.53291315,157.22,157.18,6.36175486]
["bitfinex","SOLUSD",1748726308139,15.53291315,157.22,157.18,21.89466801]
["bitfinex","SOLUSD",1748726308447,39.12,157.24,157.18,21.89466801]
["bitfinex","SOLUSD",1748726308629,15.53291315,157.23,157.18,21.89466801]
["bitfinex","SOLUSD",1748726308830,21.89309156,157.23,157.18,21.89466801]
["bitfinex","SOLUSD",1748726310339,30.63646003,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726310922,24.27628162,157.22,157.17,24.27628162]
["bitfinex","SOLUSD",1748726311623,30.63681651,157.22,157.17,30.63878557]
["bitfinex","SOLUSD",1748726313329,30.63681651,157.22,157.17,24.27628162]
["bitfinex","SOLUSD",1748726313834,24.27628162,157.22,157.17,30.63857137]
["bitfinex","SOLUSD",1748726314050,30.63692532,157.22,157.17,30.63857137]
["bitfinex","SOLUSD",1748726314244,30.63692532,157.22,157.16,30.63911271]
["bitfinex","SOLUSD",1748726316763,24.27628162,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1748726316919,6.3606437,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1748726316920,24.27628162,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748726317121,39.12,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748726317345,39.12,157.19,157.16,30.63922384]
["bitfinex","SOLUSD",1748726318544,39.12,157.19,157.11,15.91151717]
["bitfinex","SOLUSD",1748726318755,39.12,157.19,157.17,24.27628162]
["bitfinex","SOLUSD",1748726320652,39.12,157.19,157.17,30.63878428]
["bitfinex","SOLUSD",1748726322242,39.12,157.19,157.17,6.36250266]
["bitfinex","SOLUSD",1748726323364,39.12,157.19,157.16,30.63915931]
["bitfinex","SOLUSD",1748726324772,39.12,157.19,157.17,24.27628162]
["bitfinex","SOLUSD",1748726326467,39.12,157.19,157.17,30.63871452]
["bitfinex","SOLUSD",1748726327266,174.08455184,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726327452,39.12,157.22,157.2,24.27628162]
["bitfinex","SOLUSD",1748726327953,36.2,157.24,157.17,6.3624329]
["bitfinex","SOLUSD",1748726327954,10.2,157.24,157.21,24.27628162]
["bitfinex","SOLUSD",1748726328140,49.32,157.24,157.21,24.27628162]
["bitfinex","SOLUSD",1748726328568,10.2,157.24,157.21,30.63719434]
["bitfinex","SOLUSD",1748726328956,39.12,157.25,157.21,30.63719434]
["bitfinex","SOLUSD",1748726329551,153.85867328,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726329769,51.05617328,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726329950,40.764,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726330151,10.2,157.29,157.26,24.27628162]
["bitfinex","SOLUSD",1748726330363,10.2,157.29,157.22,18.64964886]
["bitfinex","SOLUSD",1748726330364,49.32,157.29,157.22,18.64964886]
["bitfinex","SOLUSD",1748726330565,49.32,157.29,157.26,24.27628162]
["bitfinex","SOLUSD",1748726331176,10.2,157.29,157.26,24.27628162]
["bitfinex","SOLUSD",1748726332583,24.27628162,157.28,157.23,24.27628162]
["bitfinex","SOLUSD",1748726333077,25.90808162,157.27,157.22,24.27628162]
["bitfinex","SOLUSD",1748726333376,6.1078,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726333583,69.50408162,157.26,157.21,30.6370854]
["bitfinex","SOLUSD",1748726333782,75.86299091,157.26,157.21,30.6370854]
["bitfinex","SOLUSD",1748726334683,75.86299091,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726335681,51.58670929,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726338187,51.58670929,157.26,157.23,24.27628162]
["bitfinex","SOLUSD",1748726338570,51.58670929,157.26,157.21,6.36080378]
["bitfinex","SOLUSD",1748726338785,45.2278,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726338987,45.2278,157.26,157.23,24.27628162]
["bitfinex","SOLUSD",1748726340471,45.2278,157.26,157.24,24.27628162]
["bitfinex","SOLUSD",1748726340994,39.12,157.26,157.24,24.27628162]
["bitfinex","SOLUSD",1748726341689,1.6318,157.27,157.24,30.63590372]
["bitfinex","SOLUSD",1748726342191,16.29786357,157.3,157.26,24.27628162]
["bitfinex","SOLUSD",1748726342775,16.29786357,157.3,157.27,24.27628162]
["bitfinex","SOLUSD",1748726343492,16.29786357,157.3,157.26,24.27628162]
["bitfinex","SOLUSD",1748726343683,46.93152614,157.3,157.25,24.27628162]
["bitfinex","SOLUSD",1748726343879,24.27628162,157.28,157.23,24.27628162]
["bitfinex","SOLUSD",1748726344083,39.1,157.27,157.23,24.27628162]
["bitfinex","SOLUSD",1748726345295,39.1,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1748726345296,39.1,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726345878,39.1,157.27,157.25,24.27628162]
["bitfinex","SOLUSD",1748726346370,12.46524794,157.3,157.25,24.27628162]
["bitfinex","SOLUSD",1748726346570,75.84152956,157.3,157.25,24.27628162]
["bitfinex","SOLUSD",1748726347494,51.56524794,157.3,157.25,24.27628162]
["bitfinex","SOLUSD",1748726347707,24.27628162,157.29,157.25,24.27628162]
["bitfinex","SOLUSD",1748726348410,30.63399022,157.29,157.25,24.27628162]
["bitfinex","SOLUSD",1748726349196,24.27628162,157.28,157.2,44.64964886]
["bitfinex","SOLUSD",1748726349398,6.3577086,157.29,157.22,24.27628162]
["bitfinex","SOLUSD",1748726349399,24.27628162,157.27,157.22,24.27628162]
["bitfinex","SOLUSD",1748726350882,30.63517113,157.27,157.22,24.27628162]
["bitfinex","SOLUSD",1748726351577,24.27628162,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726351888,30.63522738,157.26,157.22,24.27628162]
["bitfinex","SOLUSD",1748726352606,30.63522738,157.26,157.21,24.27628162]
["bitfinex","SOLUSD",1748726354504,69.73522738,157.26,157.21,24.27628162]
["bitfinex","SOLUSD",1748726355910,24.27628162,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726357813,6.3597049,157.24,157.2,24.27628162]
["bitfinex","SOLUSD",1748726359281,30.63598652,157.24,157.17,10.2]
["bitfinex","SOLUSD",1748726359505,30.63598652,157.24,157.16,26.0]
["bitfinex","SOLUSD",1748726359506,24.27628162,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726360512,6.36051392,157.22,157.18,24.27628162]
["bitfinex","SOLUSD",1748726362496,6.36051392,157.22,157.17,30.63876975]
["bitfinex","SOLUSD",1748726363308,24.27628162,157.22,157.17,30.63876975]
["bitfinex","SOLUSD",1748726364378,24.27628162,157.23,157.17,30.63876975]
["bitfinex","SOLUSD",1748726365408,30.63648859,157.23,157.17,30.63876975]
["bitfinex","SOLUSD",1748726365904,30.63648859,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726366410,30.63648859,157.23,157.17,6.36248813]
["bitfinex","SOLUSD",1748726366411,24.27628162,157.21,157.16,56.63905249]
["bitfinex","SOLUSD",1748726368006,30.63710448,157.22,157.17,24.27628162]
["bitfinex","SOLUSD",1748726369711,30.63710448,157.22,157.17,30.63878114]
["bitfinex","SOLUSD",1748726373396,24.27628162,157.21,157.16,30.6391296]
["bitfinex","SOLUSD",1748726374305,24.27628162,157.2,157.15,30.63949824]
["bitfinex","SOLUSD",1748726375407,24.27628162,157.21,157.16,24.27628162]
["bitfinex","SOLUSD",1748726376112,63.37628162,157.22,157.17,24.27628162]
["bitfinex","SOLUSD",1748726377013,63.37628162,157.22,157.17,30.63843104]
["bitfinex","SOLUSD",1748726377498,39.1,157.22,157.17,30.63843104]
["bitfinex","SOLUSD",1748726377698,63.37628162,157.22,157.17,30.63843104]
["bitfinex","SOLUSD",1748726378112,24.27628162,157.22,157.17,30.63843104]
["bitfinex","SOLUSD",1748726380412,24.27628162,157.22,157.17,6.36214942]
["bitfinex","SOLUSD",1748726380610,24.27628162,157.21,157.17,6.36214942]
["bitfinex","SOLUSD",1748726380808,71.46022466,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1748726381011,24.27628162,157.21,157.16,24.27628162]
["bitfinex","SOLUSD",1748726381194,24.27628162,157.22,157.17,24.27628162]
["bitfinex","SOLUSD",1748726381608,65.1,157.23,157.17,24.27628162]
["bitfinex","SOLUSD",1748726381819,63.37628162,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726382006,69.73639277,157.23,157.18,30.63821756]
["bitfinex","SOLUSD",1748726382208,24.27628162,157.22,157.18,30.63821756]
["bitfinex","SOLUSD",1748726384516,30.63598652,157.24,157.19,24.27628162]
["bitfinex","SOLUSD",1748726384728,69.71598652,157.24,157.19,24.27628162]
["bitfinex","SOLUSD",1748726385220,90.96638162,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726385618,24.27628162,157.24,157.2,24.27628162]
["bitfinex","SOLUSD",1748726386312,97.32570555,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726387114,97.32570555,157.25,157.2,30.63748825]
["bitfinex","SOLUSD",1748726387318,90.96638162,157.25,157.2,30.63748825]
["bitfinex","SOLUSD",1748726387511,89.35628162,157.25,157.2,30.63748825]
["bitfinex","SOLUSD",1748726388128,50.27628162,157.25,157.2,30.63748825]
["bitfinex","SOLUSD",1748726388306,89.35628162,157.25,157.2,30.63748825]
["bitfinex","SOLUSD",1748726388509,24.27628162,157.24,157.2,30.63748825]
["bitfinex","SOLUSD",1748726388705,24.27628162,157.24,157.2,6.36120663]
["bitfinex","SOLUSD",1748726388910,24.27628162,157.22,157.18,24.27628162]
["bitfinex","SOLUSD",1748726389132,24.27628162,157.22,157.17,30.63868376]
["bitfinex","SOLUSD",1748726389907,24.27628162,157.22,157.18,24.27628162]
["bitfinex","SOLUSD",1748726390113,24.27628162,157.23,157.18,30.63832107]
["bitfinex","SOLUSD",1748726390826,30.63653209,157.23,157.18,24.27628162]
["bitfinex","SOLUSD",1748726391033,24.27628162,157.22,157.18,30.63834903]
["bitfinex","SOLUSD",1748726391840,36.18,157.25,157.21,24.27628162]
["bitfinex","SOLUSD",1748726392030,24.27628162,157.24,157.19,24.27628162]
["bitfinex","SOLUSD",1748726392242,24.27628162,157.24,157.19,30.63788996]
["bitfinex","SOLUSD",1748726393239,24.27628162,157.23,157.18,30.63831206]
["bitfinex","SOLUSD",1748726395120,30.63608559,157.24,157.19,24.27628162]
["bitfinex","SOLUSD",1748726396424,99.53628162,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726396636,36.18,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726396845,99.53628162,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726397054,75.26,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726397218,99.53628162,157.25,157.2,24.27628162]
["bitfinex","SOLUSD",1748726397419,99.53628162,157.25,157.2,30.63733488]
["bitfinex","SOLUSD",1748726398548,105.89559612,157.25,157.2,30.63733488]
["bitfinex","SOLUSD",1748726398764,24.27628162,157.24,157.2,30.63733488]
["bitfinex","SOLUSD",1748726404646,27.92704901,157.24,157.2,30.63733488]
["bitfinex","SOLUSD",1748726406255,3.65076739,157.24,157.2,30.63733488]
["bitfinex","SOLUSD",1748726406748,3.65076739,157.24,157.21,24.27628162]
["bitfinex","SOLUSD",1748726407466,24.27628162,157.25,157.2,30.63733488]
["bitfinex","SOLUSD",1748726407643,63.35628162,157.25,157.2,30.63733488]
["bitfinex","SOLUSD",1748726408549,69.78978162,157.25,157.2,30.63733488]
["bitfinex","SOLUSD",1748726410962,24.27628162,157.24,157.19,24.27628162]
["bitfinex","SOLUSD",1748726411168,24.27628162,157.24,157.2,24.27628162]
["bitfinex","SOLUSD",1748726411876,24.27628162,157.24,157.2,30.63734407]
["bitfinex","SOLUSD",1748726413671,45.5135,157.25,157.2,30.63734407]
["bitfinex","SOLUSD",1748726413969,69.78978162,157.25,157.2,30.63734407]
["bitfinex","SOLUSD",1748726414166,45.5135,157.25,157.2,30.63734407]
["bitfinex","SOLUSD",1748726414365,69.78978162,157.25,157.2,30.63734407]
["bitfinex","SOLUSD",1748726414770,6.4335,157.25,157.2,30.63734407]
["bitfinex","SOLUSD",1748726414954,6.4335,157.25,157.22,24.27628162]
["bitfinex","SOLUSD",1748726416074,141.9225,157.27,157.23,24.27628162]
["bitfinex","SOLUSD",1748726416277,181.0025,157.27,157.23,30.63626261]
["bitfinex","SOLUSD",1748726416770,141.9225,157.27,157.23,30.63626261]
["bitfinex","SOLUSD",1748726417146,181.0025,157.27,157.23,30.63626261]
["bitfinex","SOLUSD",1748726417347,181.0025,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726417552,39.08,157.27,157.24,24.27628162]
["bitfinex","SOLUSD",1748726417847,1.6048,157.28,157.24,24.27628162]
["bitfinex","SOLUSD",1748726418369,25.88108162,157.28,157.24,24.27628162]
["bitfinex","SOLUSD",1748726419056,32.23924411,157.28,157.23,30.63626261]
["bitfinex","SOLUSD",1748726419254,25.88108162,157.28,157.23,30.63626261]
["bitfinex","SOLUSD",1748726419672,1.6048,157.28,157.23,30.63626261]
["bitfinex","SOLUSD",1748726419854,25.88108162,157.28,157.24,24.27628162]
["bitfinex","SOLUSD",1748726420455,1.6048,157.28,157.26,24.27628162]
["bitfinex","SOLUSD",1748726421568,148.27966263,157.31,157.26,24.27628162]
["bitfinex","SOLUSD",1748726421875,211.61594425,157.31,157.26,24.27628162]
["bitfinex","SOLUSD",1748726422371,180.9825,157.31,157.28,24.27628162]
["bitfinex","SOLUSD",1748726422672,141.9225,157.31,157.28,24.27628162]
["bitfinex","SOLUSD",1748726422875,34.2137,157.32,157.28,24.27628162]
["bitfinex","SOLUSD",1748726423061,97.54998162,157.32,157.28,24.27628162]
["bitfinex","SOLUSD",1748726424078,103.90647378,157.32,157.28,24.27628162]
["bitfinex","SOLUSD",1748726424681,103.90647378,157.32,157.27,30.63455672]
["bitfinex","SOLUSD",1748726426154,24.27628162,157.31,157.23,18.64964886]
["bitfinex","SOLUSD",1748726426375,24.27628162,157.31,157.26,24.27628162]
["bitfinex","SOLUSD",1748726428089,30.63326119,157.31,157.27,24.27628162]
["bitfinex","SOLUSD",1748726430597,30.63326119,157.31,157.26,24.27628162]
["bitfinex","SOLUSD",1748726432382,30.63326119,157.31,157.26,30.6350714]
["bitfinex","SOLUSD",1748726432897,24.27628162,157.31,157.26,30.6350714]
["bitfinex","SOLUSD",1748726433078,30.6331974,157.31,157.26,30.6350714]
["bitfinex","SOLUSD",1748726434195,21.87784788,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726435679,21.87784788,157.31,157.25,6.35890962]
["bitfinex","SOLUSD",1748726435883,15.5209321,157.3,157.25,21.87984172]
["bitfinex","SOLUSD",1748726436296,15.5209321,157.3,157.26,15.5209321]
["bitfinex","SOLUSD",1748726438488,21.87830176,157.3,157.26,15.5209321]
["bitfinex","SOLUSD",1748726444203,21.87830176,157.3,157.25,15.5209321]
["bitfinex","SOLUSD",1748726444411,15.5209321,157.29,157.24,21.88046093]
["bitfinex","SOLUSD",1748726446517,21.87874523,157.29,157.24,21.88046093]
["bitfinex","SOLUSD",1748726447801,21.87874523,157.29,157.25,15.5209321]
["bitfinex","SOLUSD",1748726450301,6.35687496,157.31,157.25,15.5209321]
["bitfinex","SOLUSD",1748726450616,15.5209321,157.3,157.25,21.88023196]
["bitfinex","SOLUSD",1748726451515,21.87852672,157.3,157.25,21.88023196]
["bitfinex","SOLUSD",1748726456503,21.87852672,157.3,157.26,15.5209321]
["bitfinex","SOLUSD",1748726462622,21.87780706,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726463204,60.91780706,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726464725,21.87842949,157.3,157.25,21.88022036]
["bitfinex","SOLUSD",1748726467433,21.87842949,157.3,157.25,15.5209321]
["bitfinex","SOLUSD",1748726469635,6.35749739,157.3,157.25,15.5209321]
["bitfinex","SOLUSD",1748726469829,6.35749739,157.3,157.25,21.8801924]
["bitfinex","SOLUSD",1748726472414,21.87842949,157.3,157.24,15.5209321]
["bitfinex","SOLUSD",1748726472613,21.87842949,157.3,157.25,15.5209321]
["bitfinex","SOLUSD",1748726478144,21.87842949,157.3,157.25,21.88022045]
["bitfinex","SOLUSD",1748726479431,3.65608989,157.29,157.25,21.88022045]
["bitfinex","SOLUSD",1748726482441,21.87842949,157.3,157.25,21.88022045]
["bitfinex","SOLUSD",1748726485648,6.35749739,157.3,157.25,21.88022045]
["bitfinex","SOLUSD",1748726489150,21.87842949,157.3,157.25,21.88022045]
["bitfinex","SOLUSD",1748726490042,45.39701991,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726490363,60.91795201,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726491651,45.39701991,157.31,157.26,15.5209321]
["bitfinex","SOLUSD",1748726491980,45.39701991,157.31,157.27,15.5209321]
["bitfinex","SOLUSD",1748726492445,60.91795201,157.31,157.26,21.87976013]
["bitfinex","SOLUSD",1748726492949,21.87795201,157.31,157.26,21.87976013]
["bitfinex","SOLUSD",1748726493150,60.87795201,157.31,157.26,21.87976013]
["bitfinex","SOLUSD",1748726506665,54.5209321,157.31,157.27,15.5209321]
["bitfinex","SOLUSD",1748726507958,15.5209321,157.31,157.27,15.5209321]
["bitfinex","SOLUSD",1748726508262,39.0,157.32,157.29,15.5209321]
["bitfinex","SOLUSD",1748726519467,39.0,157.32,157.29,21.87855332]
["bitfinex","SOLUSD",1748726521570,196.4234321,157.33,157.29,21.87855332]
["bitfinex","SOLUSD",1748726525390,202.77953049,157.33,157.29,15.5209321]
["bitfinex","SOLUSD",1748726525884,163.79953049,157.33,157.29,21.87861498]
["bitfinex","SOLUSD",1748726526068,38.98,157.32,157.29,21.87861498]
["bitfinex","SOLUSD",1748726527891,38.98,157.32,157.29,15.5209321]
["bitfinex","SOLUSD",1748726528191,38.98,157.32,157.28,15.5209321]
["bitfinex","SOLUSD",1748726528393,15.5209321,157.3,157.26,15.5209321]
["bitfinex","SOLUSD",1748726528694,15.5209321,157.3,157.25,15.5209321]
["bitfinex","SOLUSD",1748726528872,15.5209321,157.3,157.26,15.5209321]
["bitfinex","SOLUSD",1748726529595,15.5209321,157.31,157.26,21.87978662]
["bitfinex","SOLUSD",1748726530784,21.87802958,157.31,157.26,21.87978662]
["bitfinex","SOLUSD",1748726533986,141.9225,157.33,157.28,15.5209321]
["bitfinex","SOLUSD",1748726534188,38.96,157.32,157.28,15.5209321]
["bitfinex","SOLUSD",1748726534499,54.4809321,157.32,157.28,15.5209321]
["bitfinex","SOLUSD",1748726535688,54.4809321,157.32,157.28,21.87877249]
["bitfinex","SOLUSD",1748726536201,38.96,157.32,157.29,15.5209321]
["bitfinex","SOLUSD",1748726538706,38.96,157.32,157.29,21.87861198]
["bitfinex","SOLUSD",1748726545085,157.4434321,157.33,157.29,21.87861198]
["bitfinex","SOLUSD",1748726545378,196.4034321,157.33,157.29,21.87861198]
["bitfinex","SOLUSD",1748726549885,202.75952205,157.33,157.29,21.87861198]
["bitfinex","SOLUSD",1748726551104,180.8825,157.33,157.31,15.5209321]
["bitfinex","SOLUSD",1748726551404,38.96,157.33,157.31,15.5209321]
["bitfinex","SOLUSD",1748726551609,47.87654275,157.35,157.31,15.5209321]
["bitfinex","SOLUSD",1748726551610,71.31561065,157.35,157.31,15.5209321]
["bitfinex","SOLUSD",1748726552201,26.0,157.35,157.33,15.5209321]
["bitfinex","SOLUSD",1748726552614,26.0,157.35,157.32,15.5209321]
["bitfinex","SOLUSD",1748726554517,1.5549,157.34,157.32,15.5209321]
["bitfinex","SOLUSD",1748726555318,1.5549,157.34,157.31,15.5209321]
["bitfinex","SOLUSD",1748726555501,1.5549,157.34,157.31,21.87776574]
["bitfinex","SOLUSD",1748726557014,1.5549,157.34,157.3,15.5209321]
["bitfinex","SOLUSD",1748726558011,23.43149824,157.34,157.29,21.8784504]
["bitfinex","SOLUSD",1748726558209,15.5209321,157.33,157.29,15.5209321]
["bitfinex","SOLUSD",1748726558405,15.5209321,157.32,157.27,6.3583208]
["bitfinex","SOLUSD",1748726558616,15.5209321,157.32,157.27,21.8792529]
["bitfinex","SOLUSD",1748726558825,54.4609321,157.32,157.27,21.8792529]
["bitfinex","SOLUSD",1748726560128,60.81752709,157.32,157.27,21.8792529]
["bitfinex","SOLUSD",1748726560824,60.81752709,157.32,157.28,15.5209321]
["bitfinex","SOLUSD",1748726563708,60.81752709,157.32,157.27,15.5209321]
["bitfinex","SOLUSD",1748726564727,60.81752709,157.32,157.27,21.87938349]
["bitfinex","SOLUSD",1748726565918,38.94,157.32,157.29,15.5209321]
["bitfinex","SOLUSD",1748726567331,38.94,157.32,157.3,15.5209321]
["bitfinex","SOLUSD",1748726567919,20.47981405,157.34,157.31,15.5209321]
["bitfinex","SOLUSD",1748726568244,38.94,157.33,157.31,15.5209321]
["bitfinex","SOLUSD",1748726569106,38.94,157.33,157.3,15.5209321]
["bitfinex","SOLUSD",1748726571119,49.31981405,157.34,157.31,15.5209321]
["bitfinex","SOLUSD",1748726571323,10.37981405,157.34,157.31,15.5209321]
["bitfinex","SOLUSD",1748726575230,32.25646513,157.34,157.29,21.87848953]
["bitfinex","SOLUSD",1748726585960,6.35571898,157.34,157.3,15.5209321]
["bitfinex","SOLUSD",1748726586257,47.87634931,157.35,157.3,15.5209321]
["bitfinex","SOLUSD",1748726586837,26.0,157.35,157.3,15.5209321]
["bitfinex","SOLUSD",1748726587159,32.35526,157.35,157.3,15.5209321]
["bitfinex","SOLUSD",1748726588031,32.35526,157.35,157.3,21.87812666]
["bitfinex","SOLUSD",1748726588431,47.8761921,157.35,157.3,21.87812666]
["bitfinex","SOLUSD",1748726592364,47.8761921,157.35,157.31,15.5209321]
["bitfinex","SOLUSD",1748726593447,47.8761921,157.35,157.3,21.87799607]
["bitfinex","SOLUSD",1748726599273,10.1,157.36,157.34,15.5209321]
["bitfinex","SOLUSD",1748726599461,141.9225,157.37,157.34,15.5209321]
["bitfinex","SOLUSD",1748726602983,82.07917791,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726603181,97.60011001,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726615573,58.70011001,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726617275,47.87501076,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726617480,47.87501076,157.38,157.3,25.14908951]
["bitfinex","SOLUSD",1748726617813,47.87501076,157.38,157.33,15.5209321]
["bitfinex","SOLUSD",1748726617969,47.87501076,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726618166,26.0,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726618484,26.0,157.38,157.35,15.5209321]
["bitfinex","SOLUSD",1748726618667,26.0,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726619878,47.87507696,157.38,157.33,21.87665046]
["bitfinex","SOLUSD",1748726620388,86.75507696,157.38,157.33,21.87665046]
["bitfinex","SOLUSD",1748726624185,71.23414486,157.38,157.33,21.87665046]
["bitfinex","SOLUSD",1748726624498,86.75507696,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726624686,71.23414486,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726629099,86.75507696,157.38,157.33,21.87681068]
["bitfinex","SOLUSD",1748726634899,71.23414486,157.38,157.34,15.5209321]
["bitfinex","SOLUSD",1748726636700,86.75507696,157.38,157.33,15.5209321]
["bitfinex","SOLUSD",1748726636899,15.5209321,157.37,157.31,15.5209321]
["bitfinex","SOLUSD",1748726637090,15.5209321,157.37,157.32,15.5209321]
["bitfinex","SOLUSD",1748726637903,21.87545911,157.37,157.32,21.87726229]
["bitfinex","SOLUSD",1748726641300,21.87545911,157.37,157.32,15.5209321]
["bitfinex","SOLUSD",1748726651205,6.35452701,157.37,157.32,21.87739582]
["bitfinex","SOLUSD",1748726651422,6.35452701,157.37,157.33,15.5209321]
["bitfinex","SOLUSD",1748726654225,86.73515497,157.38,157.33,21.87697538]
["bitfinex","SOLUSD",1748726655110,15.5209321,157.37,157.33,21.87697538]
["bitfinex","SOLUSD",1748726655416,32.35422287,157.38,157.33,21.87697538]
["bitfinex","SOLUSD",1748726655624,86.73515497,157.38,157.33,21.87697538]
["bitfinex","SOLUSD",1748726655999,6.35324015,157.4,157.35,15.5209321]
["bitfinex","SOLUSD",1748726656200,86.73417225,157.4,157.35,15.5209321]
["bitfinex","SOLUSD",1748726656603,86.73417225,157.4,157.36,15.5209321]
["bitfinex","SOLUSD",1748726656604,26.0,157.4,157.36,15.5209321]
["bitfinex","SOLUSD",1748726656831,26.0,157.4,157.37,15.5209321]
["bitfinex","SOLUSD",1748726657826,26.0,157.42,157.38,15.5209321]
["bitfinex","SOLUSD",1748726658302,202.65498438,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726658505,26.0,157.44,157.4,15.5209321]
["bitfinex","SOLUSD",1748726659239,41.5209321,157.44,157.4,15.5209321]
["bitfinex","SOLUSD",1748726659434,157.4434321,157.45,157.4,21.87407852]
["bitfinex","SOLUSD",1748726659646,141.9225,157.45,157.4,21.87407852]
["bitfinex","SOLUSD",1748726659809,163.79473763,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726660133,15.5209321,157.44,157.4,15.5209321]
["bitfinex","SOLUSD",1748726661253,21.87256268,157.44,157.4,15.5209321]
["bitfinex","SOLUSD",1748726661554,6.35163058,157.44,157.4,15.5209321]
["bitfinex","SOLUSD",1748726662961,187.11388457,157.45,157.41,15.5209321]
["bitfinex","SOLUSD",1748726663337,202.63481667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726663953,60.71231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726665055,21.87231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726665439,60.71231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726667642,21.87231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726667844,60.71231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726675647,60.71231667,157.45,157.39,6.35355169]
["bitfinex","SOLUSD",1748726675853,60.71231667,157.45,157.4,15.5209321]
["bitfinex","SOLUSD",1748726677563,60.71231667,157.45,157.41,15.5209321]
["bitfinex","SOLUSD",1748726678671,45.19138457,157.45,157.41,15.5209321]
["bitfinex","SOLUSD",1748726678846,60.71231667,157.45,157.41,15.5209321]
["bitfinex","SOLUSD",1748726679241,36.06,157.46,157.43,15.5209321]
["bitfinex","SOLUSD",1748726679444,36.06,157.46,157.41,6.35262942]
["bitfinex","SOLUSD",1748726679445,42.41084254,157.46,157.41,6.35262942]
["bitfinex","SOLUSD",1748726679648,57.93177464,157.46,157.42,15.5209321]
["bitfinex","SOLUSD",1748726681671,57.93177464,157.46,157.41,15.5209321]
["bitfinex","SOLUSD",1748726683164,32.35084254,157.46,157.42,15.5209321]
["bitfinex","SOLUSD",1748726683555,26.0,157.46,157.42,15.5209321]
["bitfinex","SOLUSD",1748726691175,32.35088329,157.46,157.42,15.5209321]
["bitfinex","SOLUSD",1748726691876,26.0,157.46,157.42,21.87335069]
["bitfinex","SOLUSD",1748726695884,26.0,157.46,157.43,15.5209321]
["bitfinex","SOLUSD",1748726696582,1.6023,157.45,157.43,15.5209321]
["bitfinex","SOLUSD",1748726698967,1.6023,157.45,157.42,15.5209321]
["bitfinex","SOLUSD",1748726700582,6.3116,157.48,157.39,45.15364381]
["bitfinex","SOLUSD",1748726700886,6.4072,157.53,157.45,0.28432314]
["bitfinex","SOLUSD",1748726701079,15.5209321,157.52,157.43,18.79181043]
["bitfinex","SOLUSD",1748726701285,6.4072,157.53,157.51,15.5209321]
["bitfinex","SOLUSD",1748726701761,6.4072,157.53,157.45,44.64964886]
["bitfinex","SOLUSD",1748726701762,6.4072,157.53,157.5,15.5209321]
["bitfinex","SOLUSD",1748726702367,6.34796126,157.54,157.5,15.5209321]
["bitfinex","SOLUSD",1748726703192,6.34796126,157.54,157.49,15.5209321]
["bitfinex","SOLUSD",1748726703890,6.34796126,157.54,157.5,15.5209321]
["bitfinex","SOLUSD",1748726704066,6.34796126,157.54,157.48,6.34992652]
["bitfinex","SOLUSD",1748726704266,6.34796126,157.54,157.51,15.5209321]
["bitfinex","SOLUSD",1748726704483,6.34796126,157.54,157.5,15.5209321]
["bitfinex","SOLUSD",1748726706585,12.58756126,157.54,157.5,15.5209321]
["bitfinex","SOLUSD",1748726711281,12.58756126,157.54,157.51,15.5209321]
["bitfinex","SOLUSD",1748726711495,6.34796126,157.54,157.51,15.5209321]
["bitfinex","SOLUSD",1748726711809,7.88594976,157.55,157.52,15.5209321]
["bitfinex","SOLUSD",1748726712503,142.45339903,157.6,157.52,15.5209321]
["bitfinex","SOLUSD",1748726712504,6.34517766,157.6,157.54,15.5209321]
["bitfinex","SOLUSD",1748726712674,21.86610976,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726712870,47.86610976,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726713171,32.34517766,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726713374,45.12517766,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726713576,45.12517766,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726713879,6.34517766,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726714099,32.34517766,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726714603,47.86610976,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726715101,32.34517766,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726716198,32.34517766,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726716579,47.86610976,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726716802,32.34517766,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726716974,47.86610976,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726717796,32.34517766,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726718704,32.34519956,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726719086,1.5554,157.6,157.57,15.5209321]
["bitfinex","SOLUSD",1748726719302,1.5554,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726719782,7.8963,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726719983,14.24170968,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726720798,14.24170968,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726723011,29.76264178,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726723515,14.24170968,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726723890,7.8963,157.6,157.55,15.5209321]
["bitfinex","SOLUSD",1748726724195,7.8963,157.6,157.55,21.8679991]
["bitfinex","SOLUSD",1748726724807,1.5554,157.6,157.55,21.8679991]
["bitfinex","SOLUSD",1748726727891,7.90058061,157.6,157.55,21.8679991]
["bitfinex","SOLUSD",1748726729498,6.34518061,157.6,157.55,21.8679991]
["bitfinex","SOLUSD",1748726730111,45.15684336,157.61,157.55,21.8679991]
["bitfinex","SOLUSD",1748726730787,29.63591126,157.61,157.55,15.5209321]
["bitfinex","SOLUSD",1748726730993,15.5209321,157.59,157.54,21.86829833]
["bitfinex","SOLUSD",1748726731598,17.0513321,157.59,157.54,21.86829833]
["bitfinex","SOLUSD",1748726731997,23.39708682,157.59,157.54,21.86829833]
["bitfinex","SOLUSD",1748726732198,29.80138682,157.59,157.54,21.86829833]
["bitfinex","SOLUSD",1748726733024,29.80138682,157.59,157.54,15.5209321]
["bitfinex","SOLUSD",1748726733601,15.5209321,157.58,157.53,21.86879486]
["bitfinex","SOLUSD",1748726734293,29.80138682,157.59,157.54,15.5209321]
["bitfinex","SOLUSD",1748726738515,14.28045472,157.59,157.54,15.5209321]
["bitfinex","SOLUSD",1748726738728,29.80138682,157.59,157.54,15.5209321]
["bitfinex","SOLUSD",1748726739102,29.80138682,157.59,157.5,10.0]
["bitfinex","SOLUSD",1748726739103,15.5209321,157.57,157.5,10.0]
["bitfinex","SOLUSD",1748726739419,15.5209321,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726740101,21.86754094,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726740415,6.34660884,157.57,157.53,15.5209321]
["bitfinex","SOLUSD",1748726742319,6.34660884,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726746426,21.86754094,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726748910,6.34660884,157.57,157.53,15.5209321]
["bitfinex","SOLUSD",1748726750125,6.34660884,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726750830,21.86754094,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726753826,21.86754094,157.57,157.52,21.86912395]
["bitfinex","SOLUSD",1748726761135,6.34660884,157.57,157.52,21.86912395]
["bitfinex","SOLUSD",1748726765839,21.86754094,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726766646,15.5209321,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726767743,15.5209321,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748726772145,15.5209321,157.57,157.52,21.8693323]
["bitfinex","SOLUSD",1748726775437,165.44065959,157.58,157.52,21.8693323]
["bitfinex","SOLUSD",1748726777261,23.51815959,157.58,157.52,21.8693323]
["bitfinex","SOLUSD",1748726777628,62.23815959,157.58,157.52,21.8693323]
["bitfinex","SOLUSD",1748726778330,62.23815959,157.58,157.51,15.5209321]
["bitfinex","SOLUSD",1748726779669,62.23815959,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748726781057,68.56865959,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748726782552,53.04772749,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748726782749,68.56865959,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748726787046,15.5209321,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748726788348,15.5209321,157.57,157.52,21.8693323]
["bitfinex","SOLUSD",1748726788590,68.56865959,157.58,157.52,21.8693323]
["bitfinex","SOLUSD",1748726795578,68.56865959,157.58,157.51,15.5209321]
["bitfinex","SOLUSD",1748726796586,21.86733668,157.57,157.5,6.34920634]
["bitfinex","SOLUSD",1748726796764,21.86733668,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726797085,6.34640458,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726797284,21.86733668,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726798483,21.86733668,157.57,157.52,21.86904308]
["bitfinex","SOLUSD",1748726800163,15.5209321,157.57,157.52,21.86904308]
["bitfinex","SOLUSD",1748726800683,15.5209321,157.57,157.52,6.34811098]
["bitfinex","SOLUSD",1748726800872,15.5209321,157.57,157.52,21.86904308]
["bitfinex","SOLUSD",1748726801858,15.5209321,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726802480,68.34498533,157.58,157.51,15.5209321]
["bitfinex","SOLUSD",1748726803288,68.34498533,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1748726805384,15.5209321,157.57,157.5,21.87013844]
["bitfinex","SOLUSD",1748726809369,52.80405323,157.58,157.5,21.87013844]
["bitfinex","SOLUSD",1748726809571,15.5209321,157.57,157.5,21.87013844]
["bitfinex","SOLUSD",1748726810070,21.86738513,157.57,157.5,21.87013844]
["bitfinex","SOLUSD",1748726811701,21.86738513,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748726820320,15.5209321,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748726820884,15.5209321,157.56,157.51,21.86973535]
["bitfinex","SOLUSD",1748726821511,21.86788821,157.56,157.51,21.86973535]
["bitfinex","SOLUSD",1748726822514,15.5209321,157.56,157.51,21.86973535]
["bitfinex","SOLUSD",1748726825279,46.69725232,157.58,157.52,15.5209321]
["bitfinex","SOLUSD",1748726825485,15.5209321,157.57,157.52,15.5209321]
["bitfinex","SOLUSD",1748726826404,15.5209321,157.57,157.52,21.86918934]
["bitfinex","SOLUSD",1748726827518,15.5209321,157.57,157.52,6.34825724]
["bitfinex","SOLUSD",1748726827821,46.69725232,157.58,157.52,21.86918934]
["bitfinex","SOLUSD",1748726828121,15.5209321,157.57,157.52,6.34825724]
["bitfinex","SOLUSD",1748726829122,15.5209321,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726830631,15.5209321,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748726832614,15.5209321,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1748726835406,21.86737861,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1748726836704,45.04614468,157.58,157.51,21.86973535]
["bitfinex","SOLUSD",1748726836903,60.56707678,157.58,157.51,21.86973535]
["bitfinex","SOLUSD",1748726837116,15.5209321,157.57,157.51,21.86973535]
["bitfinex","SOLUSD",1748726840627,15.5209321,157.57,157.51,15.5209321]
["bitfinex","SOLUSD",1748726841532,14.5209321,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1748726847616,165.4426321,157.59,157.53,15.5209321]
["bitfinex","SOLUSD",1748726847811,165.4426321,157.59,157.54,15.5209321]
["bitfinex","SOLUSD",1748726848115,149.9217,157.59,157.55,15.5209321]
["bitfinex","SOLUSD",1748726848926,141.9225,157.59,157.56,15.5209321]
["bitfinex","SOLUSD",1748726849123,15.5209321,157.6,157.56,15.5209321]
["bitfinex","SOLUSD",1748726849645,15.5209321,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748726851940,8.0574,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1748726852254,15.5209321,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748726854235,15.5209321,157.61,157.57,15.5209321]
["bitfinex","SOLUSD",1748726856222,15.5209321,157.61,157.56,15.5209321]
["bitfinex","SOLUSD",1748726856424,8.0574,157.63,157.56,15.5209321]
["bitfinex","SOLUSD",1748726856638,15.5209321,157.62,157.57,15.5209321]
["bitfinex","SOLUSD",1748726857934,15.5209321,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748726859651,23.5783321,157.63,157.58,15.5209321]
["bitfinex","SOLUSD",1748726860637,8.0574,157.63,157.58,15.5209321]
["bitfinex","SOLUSD",1748726860854,23.5783321,157.63,157.58,15.5209321]
["bitfinex","SOLUSD",1748726861740,23.5783321,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748726871863,15.5209321,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748726875367,23.5783321,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748726888885,15.5209321,157.62,157.57,21.86731783]
["bitfinex","SOLUSD",1748726890371,15.5209321,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1748726892883,29.92231268,157.63,157.57,15.5209321]
["bitfinex","SOLUSD",1748726894297,29.92231268,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726904500,23.42881268,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726906008,7.90788058,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726906187,23.42881268,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726909006,21.86491268,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726910819,15.5209321,157.62,157.55,26.0]
["bitfinex","SOLUSD",1748726910987,15.5209321,157.6,157.55,26.0]
["bitfinex","SOLUSD",1748726911300,15.5209321,157.6,157.55,41.5209321]
["bitfinex","SOLUSD",1748726912210,15.5209321,157.6,157.55,47.86812208]
["bitfinex","SOLUSD",1748726918907,15.5209321,157.6,157.55,32.34718998]
["bitfinex","SOLUSD",1748726919411,6.34515256,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726919412,21.86608466,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726924622,15.5209321,157.6,157.56,6.34656638]
["bitfinex","SOLUSD",1748726929811,40.2064,157.62,157.56,21.86749848]
["bitfinex","SOLUSD",1748726930015,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726933123,15.5209321,157.6,157.56,6.34656638]
["bitfinex","SOLUSD",1748726935621,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726939221,46.55078956,157.62,157.56,6.34656638]
["bitfinex","SOLUSD",1748726939439,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726940538,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726946533,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726948745,46.55078956,157.62,157.56,6.34656638]
["bitfinex","SOLUSD",1748726949043,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726950225,7.91078956,157.62,157.56,6.34656638]
["bitfinex","SOLUSD",1748726950522,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726953536,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726957134,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726971370,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726972771,15.5209321,157.61,157.56,6.34656638]
["bitfinex","SOLUSD",1748726973064,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726974768,44.96412287,157.63,157.56,21.86749848]
["bitfinex","SOLUSD",1748726974971,15.5209321,157.61,157.56,21.86749848]
["bitfinex","SOLUSD",1748726976246,15.5209321,157.62,157.56,21.86749848]
["bitfinex","SOLUSD",1748726976775,15.5209321,157.62,157.57,15.5209321]
["bitfinex","SOLUSD",1748726977362,20.3567915,157.63,157.57,15.5209321]
["bitfinex","SOLUSD",1748726978452,20.3567915,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1748726978646,20.3567915,157.63,157.58,21.86691509]
["bitfinex","SOLUSD",1748726982875,15.5209321,157.63,157.58,21.86691509]
["bitfinex","SOLUSD",1748726989379,15.5209321,157.63,157.59,15.5209321]
["bitfinex","SOLUSD",1748726990673,15.5209321,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748726991660,15.5209321,157.63,157.59,15.5209321]
["bitfinex","SOLUSD",1748726993185,15.5209321,157.63,157.59,21.86644855]
["bitfinex","SOLUSD",1748726995390,1.618,157.64,157.6,15.5209321]
["bitfinex","SOLUSD",1748726998091,1.618,157.64,157.6,21.86576709]
["bitfinex","SOLUSD",1748726999174,15.5209321,157.65,157.6,21.86576709]
["bitfinex","SOLUSD",1748727002388,21.86410761,157.65,157.6,21.86576709]
["bitfinex","SOLUSD",1748727004271,15.5209321,157.65,157.6,21.86576709]
["bitfinex","SOLUSD",1748727004467,15.5209321,157.65,157.61,15.5209321]
["bitfinex","SOLUSD",1748727006696,15.5209321,157.65,157.6,15.5209321]
["bitfinex","SOLUSD",1748727008882,15.5209321,157.65,157.6,21.86577723]
["bitfinex","SOLUSD",1748727009290,6.33914421,157.75,157.64,15.5209321]
["bitfinex","SOLUSD",1748727009473,15.5209321,157.72,157.67,15.5209321]
["bitfinex","SOLUSD",1748727010899,15.5209321,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748727011074,6.3407,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748727013697,6.3407,157.71,157.68,21.86289049]
["bitfinex","SOLUSD",1748727020880,6.3407,157.71,157.69,15.5209321]
["bitfinex","SOLUSD",1748727021785,1.5324,157.72,157.69,15.5209321]
["bitfinex","SOLUSD",1748727024487,1.5324,157.72,157.68,15.5209321]
["bitfinex","SOLUSD",1748727025687,1.5324,157.72,157.69,15.5209321]
["bitfinex","SOLUSD",1748727027111,15.5209321,157.73,157.69,15.5209321]
["bitfinex","SOLUSD",1748727027290,15.5209321,157.73,157.69,21.86239406]
["bitfinex","SOLUSD",1748727028214,21.86049106,157.74,157.7,15.5209321]
["bitfinex","SOLUSD",1748727028409,15.5209321,157.75,157.71,15.5209321]
["bitfinex","SOLUSD",1748727028912,157.4434321,157.76,157.72,15.5209321]
["bitfinex","SOLUSD",1748727029118,51.4409321,157.77,157.72,15.5209321]
["bitfinex","SOLUSD",1748727029823,6.3379389,157.78,157.73,15.5209321]
["bitfinex","SOLUSD",1748727029996,15.5209321,157.77,157.73,15.5209321]
["bitfinex","SOLUSD",1748727030716,6.3379389,157.78,157.73,15.5209321]
["bitfinex","SOLUSD",1748727030717,15.5209321,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727031985,21.85897635,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727032212,29.54617635,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727033694,15.5209321,157.77,157.73,21.86070197]
["bitfinex","SOLUSD",1748727034703,14.02524425,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727034894,29.54617635,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727035506,23.2081321,157.78,157.73,21.86070197]
["bitfinex","SOLUSD",1748727036601,7.6872,157.78,157.74,15.5209321]
["bitfinex","SOLUSD",1748727037208,7.6872,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748727037408,1.587,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748727038909,17.1079321,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748727043226,1.587,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748727052724,15.5209321,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748727056131,4.6841061,157.8,157.76,15.5209321]
["bitfinex","SOLUSD",1748727057704,141.9225,157.82,157.76,15.5209321]
["bitfinex","SOLUSD",1748727057912,15.5209321,157.81,157.76,15.5209321]
["bitfinex","SOLUSD",1748727058138,15.5209321,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748727059742,6.33552965,157.84,157.77,6.33834062]
["bitfinex","SOLUSD",1748727060040,15.5209321,157.82,157.77,21.85927272]
["bitfinex","SOLUSD",1748727061418,6.33567541,157.84,157.77,21.85927272]
["bitfinex","SOLUSD",1748727061623,15.5209321,157.83,157.78,15.5209321]
["bitfinex","SOLUSD",1748727063022,15.5209321,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727063742,6.33563277,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748727063952,15.5209321,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727064325,6.33563277,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748727064520,15.5209321,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727065836,6.33563277,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748727066022,15.5209321,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727069030,14.19653277,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748727069235,15.5209321,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727069741,14.19653277,157.84,157.79,15.5209321]
["bitfinex","SOLUSD",1748727069933,29.71746487,157.84,157.79,15.5209321]
["bitfinex","SOLUSD",1748727071043,29.71746487,157.84,157.79,21.85834501]
["bitfinex","SOLUSD",1748727071428,15.5209321,157.83,157.79,6.33741291]
["bitfinex","SOLUSD",1748727071827,1.512,157.84,157.79,6.33741291]
["bitfinex","SOLUSD",1748727072235,15.5209321,157.83,157.79,6.33741291]
["bitfinex","SOLUSD",1748727073131,7.84758492,157.84,157.79,6.33741291]
["bitfinex","SOLUSD",1748727073332,15.5209321,157.83,157.79,6.33741291]
["bitfinex","SOLUSD",1748727073532,3.17202034,157.88,157.79,6.33741291]
["bitfinex","SOLUSD",1748727073533,19.05,158.02,157.85,26.0]
["bitfinex","SOLUSD",1748727073741,19.05,157.97,157.8,32.03985313]
["bitfinex","SOLUSD",1748727074041,22.0998321,157.95,157.88,15.5209321]
["bitfinex","SOLUSD",1748727074232,15.5209321,157.93,157.87,15.5209321]
["bitfinex","SOLUSD",1748727074427,15.5209321,157.93,157.86,15.5209321]
["bitfinex","SOLUSD",1748727075025,15.5209321,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1748727077342,15.5209321,157.94,157.88,21.85485659]
["bitfinex","SOLUSD",1748727078053,15.5209321,157.93,157.88,37.68966783]
["bitfinex","SOLUSD",1748727078433,15.5209321,157.94,157.88,37.68966783]
["bitfinex","SOLUSD",1748727078745,9.88,157.93,157.92,15.5209321]
["bitfinex","SOLUSD",1748727079132,9.88,157.93,157.91,15.5209321]
["bitfinex","SOLUSD",1748727079439,9.88,157.93,157.88,48.16873573]
["bitfinex","SOLUSD",1748727079645,9.88,157.93,157.9,15.5209321]
["bitfinex","SOLUSD",1748727081349,9.88,157.93,157.91,21.85365327]
["bitfinex","SOLUSD",1748727081673,9.88,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748727083355,9.88,157.92,157.91,24.05142516]
["bitfinex","SOLUSD",1748727084051,1.5825,157.95,157.91,24.05142516]
["bitfinex","SOLUSD",1748727084237,9.88,157.94,157.91,24.05142516]
["bitfinex","SOLUSD",1748727084438,1.5825,157.95,157.91,24.05142516]
["bitfinex","SOLUSD",1748727084643,9.88,157.94,157.91,24.05142516]
["bitfinex","SOLUSD",1748727084857,9.88,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1748727085651,9.88,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1748727085856,24.05142516,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1748727086053,9.88,157.95,157.92,30.38374532]
["bitfinex","SOLUSD",1748727086442,91.24,157.97,157.92,30.38374532]
["bitfinex","SOLUSD",1748727086666,9.88,157.94,157.92,30.38374532]
["bitfinex","SOLUSD",1748727087462,9.88,157.94,157.93,24.05142516]
["bitfinex","SOLUSD",1748727087641,9.88,157.94,157.93,30.38334436]
["bitfinex","SOLUSD",1748727088537,9.88,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748727089068,115.29142516,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1748727089272,9.88,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748727089475,115.29142516,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1748727089686,9.88,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1748727089850,115.29142516,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1748727090053,9.88,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1748727090250,9.88,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748727091962,115.29142516,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1748727092279,9.88,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1748727092859,9.88,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748727093178,9.88,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748727095055,115.29142516,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1748727095445,9.88,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1748727095883,8.88,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1748727096258,9.88,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748727096968,9.88,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1748727097276,9.88,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1748727098166,91.24,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1748727098569,9.88,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1748727104195,6.4656,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748727104488,8.0536,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1748727106819,15.38987349,157.94,157.91,6.33261842]
["bitfinex","SOLUSD",1748727107092,62.24347349,157.95,157.91,6.33261842]
["bitfinex","SOLUSD",1748727107504,15.38987349,157.94,157.91,6.33261842]
["bitfinex","SOLUSD",1748727107883,15.38987349,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1748727111066,15.38987349,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748727111265,15.38987349,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1748727111491,15.38987349,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748727111703,15.38987349,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1748727111877,10.1,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1748727118975,25.48987349,157.91,157.83,15.38987349]
["bitfinex","SOLUSD",1748727119190,15.38987349,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1748727119368,38.86,157.9,157.84,44.64964886]
["bitfinex","SOLUSD",1748727119369,15.38987349,157.89,157.84,44.64964886]
["bitfinex","SOLUSD",1748727119567,15.38987349,157.87,157.84,26.0]
["bitfinex","SOLUSD",1748727119768,10.1,157.86,157.84,26.0]
["bitfinex","SOLUSD",1748727120780,10.1,157.86,157.83,24.07317339]
["bitfinex","SOLUSD",1748727121089,10.1,157.86,157.83,26.0]
["bitfinex","SOLUSD",1748727122197,10.1,157.86,157.8,16.12716217]
["bitfinex","SOLUSD",1748727122198,24.07317339,157.85,157.8,24.07317339]
["bitfinex","SOLUSD",1748727122402,24.07317339,157.85,157.83,26.0]
["bitfinex","SOLUSD",1748727123479,73.01317339,157.86,157.83,26.0]
["bitfinex","SOLUSD",1748727123889,48.94,157.86,157.84,24.07317339]
["bitfinex","SOLUSD",1748727124083,10.1,157.86,157.85,24.07317339]
["bitfinex","SOLUSD",1748727125400,10.1,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1748727125607,10.1,157.87,157.86,30.40790036]
["bitfinex","SOLUSD",1748727127288,10.1,157.87,157.85,24.07317339]
["bitfinex","SOLUSD",1748727127993,10.1,157.87,157.84,30.40870304]
["bitfinex","SOLUSD",1748727129500,10.1,157.87,157.85,24.07317339]
["bitfinex","SOLUSD",1748727130777,10.1,157.87,157.84,30.40870304]
["bitfinex","SOLUSD",1748727131780,38.84,157.9,157.85,42.86498382]
["bitfinex","SOLUSD",1748727131781,24.07317339,157.9,157.85,42.86498382]
["bitfinex","SOLUSD",1748727131980,34.17317339,157.89,157.85,18.79181043]
["bitfinex","SOLUSD",1748727132475,10.1,157.89,157.85,42.86498382]
["bitfinex","SOLUSD",1748727134199,10.1,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1748727139707,34.07317339,158.0,157.89,26.0]
["bitfinex","SOLUSD",1748727139708,10.1,157.94,157.89,26.0]
["bitfinex","SOLUSD",1748727140004,10.1,157.94,157.9,50.07317339]
["bitfinex","SOLUSD",1748727140204,30.66047339,157.95,157.9,50.07317339]
["bitfinex","SOLUSD",1748727140405,10.1,157.93,157.9,50.07317339]
["bitfinex","SOLUSD",1748727141099,10.1,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1748727143405,10.1,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1748727150717,10.08,157.97,157.91,46.23769748]
["bitfinex","SOLUSD",1748727150920,10.08,157.97,157.93,24.07317339]
["bitfinex","SOLUSD",1748727151095,10.08,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748727155000,10.08,157.97,157.94,30.40469168]
["bitfinex","SOLUSD",1748727157424,10.08,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748727157633,10.08,157.97,157.94,30.40469168]
["bitfinex","SOLUSD",1748727159331,10.08,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1748727164230,10.08,157.97,157.94,30.40469168]
["bitfinex","SOLUSD",1748727170217,10.08,157.97,157.94,21.71674215]
["bitfinex","SOLUSD",1748727183751,10.04,157.96,157.94,21.71674215]
["bitfinex","SOLUSD",1748727184124,10.04,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1748727187543,10.04,157.96,157.94,15.38522386]
["bitfinex","SOLUSD",1748727189624,10.04,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1748727191448,10.04,157.96,157.93,15.38522386]
["bitfinex","SOLUSD",1748727191950,8.1394,157.95,157.92,34.03487272]
["bitfinex","SOLUSD",1748727192525,8.1394,157.95,157.93,15.38522386]
["bitfinex","SOLUSD",1748727193743,8.1394,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748727198156,1.6663,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748727203338,1.6663,157.95,157.94,21.71674215]
["bitfinex","SOLUSD",1748727206955,1.6663,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1748727210045,1.6663,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748727210666,1.6663,157.95,157.93,21.71714306]
["bitfinex","SOLUSD",1748727211538,1.6663,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748727211972,1.6663,157.95,157.93,21.71714306]
["bitfinex","SOLUSD",1748727214543,1.6663,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1748727215861,1.6663,157.95,157.91,21.71794503]
["bitfinex","SOLUSD",1748727218959,15.38522386,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1748727219266,15.38522386,157.94,157.89,47.71874719]
["bitfinex","SOLUSD",1748727219659,15.38522386,157.93,157.89,32.33352333]
["bitfinex","SOLUSD",1748727220059,15.38522386,157.93,157.84,61.54089544]
["bitfinex","SOLUSD",1748727220060,41.38522386,157.9,157.8,6.33713561]
["bitfinex","SOLUSD",1748727220365,9.94,157.89,157.82,15.38522386]
["bitfinex","SOLUSD",1748727220674,15.38522386,157.87,157.82,15.38522386]
["bitfinex","SOLUSD",1748727221175,15.38522386,157.86,157.81,21.72164865]
["bitfinex","SOLUSD",1748727221371,15.38522386,157.85,157.8,47.72226207]
["bitfinex","SOLUSD",1748727221675,25.36522386,157.84,157.79,15.38522386]
["bitfinex","SOLUSD",1748727222061,15.38522386,157.83,157.78,15.38522386]
["bitfinex","SOLUSD",1748727222461,15.38522386,157.83,157.78,41.38522386]
["bitfinex","SOLUSD",1748727222868,21.72117196,157.83,157.78,41.38522386]
["bitfinex","SOLUSD",1748727223254,21.72117196,157.83,157.78,47.72312865]
["bitfinex","SOLUSD",1748727224267,30.42392416,157.83,157.78,26.0]
["bitfinex","SOLUSD",1748727224655,30.4240013,157.83,157.78,26.0]
["bitfinex","SOLUSD",1748727225380,24.08797606,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748727226062,30.42433801,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748727229759,24.08797606,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748727230600,24.08797606,157.79,157.61,10.0]
["bitfinex","SOLUSD",1748727230811,24.08797606,157.79,157.68,24.08797606]
["bitfinex","SOLUSD",1748727230812,24.08797606,157.74,157.68,24.08797606]
["bitfinex","SOLUSD",1748727231093,24.08797606,157.74,157.67,24.08797606]
["bitfinex","SOLUSD",1748727231094,9.98,157.73,157.67,24.08797606]
["bitfinex","SOLUSD",1748727231251,34.06797606,157.73,157.68,24.08797606]
["bitfinex","SOLUSD",1748727231582,34.06797606,157.73,157.61,22.20671276]
["bitfinex","SOLUSD",1748727231893,24.08797606,157.72,157.66,24.08797606]
["bitfinex","SOLUSD",1748727232056,9.98,157.73,157.66,24.08797606]
["bitfinex","SOLUSD",1748727232057,30.42910024,157.71,157.66,24.08797606]
["bitfinex","SOLUSD",1748727232256,30.42910024,157.71,157.65,24.08797606]
["bitfinex","SOLUSD",1748727232581,24.08797606,157.7,157.64,24.08797606]
["bitfinex","SOLUSD",1748727232758,24.08797606,157.68,157.63,24.08797606]
["bitfinex","SOLUSD",1748727232961,24.08797606,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1748727233159,24.08797606,157.68,157.63,44.64964886]
["bitfinex","SOLUSD",1748727233360,24.08797606,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748727233951,24.08797606,157.67,157.63,44.64964886]
["bitfinex","SOLUSD",1748727234380,24.08797606,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1748727234568,24.08797606,157.67,157.62,26.0]
["bitfinex","SOLUSD",1748727235212,24.08797606,157.66,157.62,26.0]
["bitfinex","SOLUSD",1748727235385,24.08797606,157.67,157.62,26.0]
["bitfinex","SOLUSD",1748727235677,24.08797606,157.66,157.62,26.0]
["bitfinex","SOLUSD",1748727235889,24.08797606,157.66,157.62,32.34429781]
["bitfinex","SOLUSD",1748727236581,24.08797606,157.65,157.62,32.34429781]
["bitfinex","SOLUSD",1748727236773,24.08797606,157.66,157.62,32.34429781]
["bitfinex","SOLUSD",1748727241984,9.98,157.68,157.63,42.87978649]
["bitfinex","SOLUSD",1748727242187,9.98,157.68,157.64,30.43129006]
["bitfinex","SOLUSD",1748727242383,9.98,157.68,157.64,6.343314]
["bitfinex","SOLUSD",1748727242776,34.06797606,157.68,157.64,6.343314]
["bitfinex","SOLUSD",1748727245593,24.08797606,157.68,157.64,6.343314]
["bitfinex","SOLUSD",1748727247968,34.08797606,157.69,157.64,30.43129006]
["bitfinex","SOLUSD",1748727248897,34.08797606,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727248898,10.0,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727254175,79.84922706,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727255982,55.781251,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727258087,6.341251,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727258288,10.26,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727258487,6.341251,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727258687,55.741251,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727262209,71.18486327,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727263511,10.26,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727263811,10.26,157.69,157.64,21.78692627]
["bitfinex","SOLUSD",1748727264015,25.70361227,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727265310,10.26,157.69,157.64,6.343314]
["bitfinex","SOLUSD",1748727267517,71.16486327,157.7,157.64,6.343314]
["bitfinex","SOLUSD",1748727268709,55.721251,157.7,157.64,21.78692627]
["bitfinex","SOLUSD",1748727268901,12.39959266,157.71,157.65,21.92891751]
["bitfinex","SOLUSD",1748727269109,77.20320493,157.71,157.66,15.44361227]
["bitfinex","SOLUSD",1748727270099,27.84320493,157.71,157.66,21.78623822]
["bitfinex","SOLUSD",1748727270321,15.44361227,157.7,157.66,6.34262595]
["bitfinex","SOLUSD",1748727270805,16.3187,157.71,157.67,15.44361227]
["bitfinex","SOLUSD",1748727271123,6.0587,157.71,157.67,15.44361227]
["bitfinex","SOLUSD",1748727272306,21.50231227,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748727273335,21.50231227,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748727273898,6.0587,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748727275330,6.0587,157.71,157.67,21.78597289]
["bitfinex","SOLUSD",1748727275894,6.0587,157.71,157.68,15.44361227]
["bitfinex","SOLUSD",1748727276119,6.0587,157.71,157.69,15.44361227]
["bitfinex","SOLUSD",1748727276505,1.661,157.74,157.7,15.44361227]
["bitfinex","SOLUSD",1748727276708,1.661,157.74,157.71,15.44361227]
["bitfinex","SOLUSD",1748727276917,1.661,157.74,157.7,41.44361227]
["bitfinex","SOLUSD",1748727277613,1.661,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748727278423,1.661,157.74,157.71,21.78436428]
["bitfinex","SOLUSD",1748727279113,1.661,157.74,157.72,15.44361227]
["bitfinex","SOLUSD",1748727279811,1.661,157.74,157.72,21.78366317]
["bitfinex","SOLUSD",1748727282322,6.6343,157.76,157.73,15.44361227]
["bitfinex","SOLUSD",1748727282707,6.6343,157.76,157.72,21.78366317]
["bitfinex","SOLUSD",1748727282925,6.6343,157.76,157.73,15.44361227]
["bitfinex","SOLUSD",1748727283429,6.6343,157.76,157.72,21.78366317]
["bitfinex","SOLUSD",1748727284805,6.6343,157.76,157.73,15.44361227]
["bitfinex","SOLUSD",1748727285723,6.6343,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748727290833,6.6343,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748727293728,92.8924,157.78,157.75,26.0]
["bitfinex","SOLUSD",1748727293937,1.5924,157.78,157.76,26.0]
["bitfinex","SOLUSD",1748727294835,1.5924,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748727298431,10.18,157.79,157.77,21.78195289]
["bitfinex","SOLUSD",1748727298624,10.18,157.79,157.78,15.44361227]
["bitfinex","SOLUSD",1748727299509,10.18,157.79,157.77,21.78195289]
["bitfinex","SOLUSD",1748727301545,6.5215,157.8,157.78,15.44361227]
["bitfinex","SOLUSD",1748727301721,6.5215,157.8,157.79,15.44361227]
["bitfinex","SOLUSD",1748727303534,6.5215,157.8,157.79,21.7811495]
["bitfinex","SOLUSD",1748727304626,1.5626,157.82,157.79,21.7811495]
["bitfinex","SOLUSD",1748727305428,1.5626,157.82,157.8,15.44361227]
["bitfinex","SOLUSD",1748727306515,1.5626,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1748727308732,1.5626,157.82,157.8,21.78058851]
["bitfinex","SOLUSD",1748727309344,10.16,157.83,157.8,21.78058851]
["bitfinex","SOLUSD",1748727312253,15.44361227,157.85,157.8,21.78058851]
["bitfinex","SOLUSD",1748727312453,49.12,157.84,157.8,21.78058851]
["bitfinex","SOLUSD",1748727313651,10.16,157.84,157.8,21.78058851]
["bitfinex","SOLUSD",1748727313855,49.12,157.84,157.8,21.78058851]
["bitfinex","SOLUSD",1748727314030,15.44361227,157.85,157.8,21.78058851]
["bitfinex","SOLUSD",1748727314233,38.96,157.84,157.8,21.78058851]
["bitfinex","SOLUSD",1748727314650,15.44361227,157.83,157.79,6.33742333]
["bitfinex","SOLUSD",1748727315245,21.58641227,157.83,157.79,6.33742333]
["bitfinex","SOLUSD",1748727315551,6.1428,157.83,157.79,21.7810356]
["bitfinex","SOLUSD",1748727318759,6.1428,157.83,157.8,15.44361227]
["bitfinex","SOLUSD",1748727319962,6.1428,157.83,157.79,21.7810356]
["bitfinex","SOLUSD",1748727320154,6.1428,157.83,157.79,6.33742333]
["bitfinex","SOLUSD",1748727320456,6.1428,157.83,157.79,21.7810356]
["bitfinex","SOLUSD",1748727324351,66.03731227,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727324553,50.5937,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727325371,1.5537,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727325554,38.86,157.83,157.79,21.7810356]
["bitfinex","SOLUSD",1748727325956,1.5537,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727326165,38.86,157.83,157.79,21.7810356]
["bitfinex","SOLUSD",1748727327062,1.5537,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727327458,50.5737,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727329851,56.90926352,157.84,157.79,6.33742333]
["bitfinex","SOLUSD",1748727330159,56.90926352,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727330781,62.99336352,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727332052,78.43697579,157.84,157.79,21.7810356]
["bitfinex","SOLUSD",1748727333066,15.44361227,157.83,157.78,6.33781155]
["bitfinex","SOLUSD",1748727333272,15.44361227,157.82,157.78,6.33781155]
["bitfinex","SOLUSD",1748727333575,15.44361227,157.83,157.78,6.33781155]
["bitfinex","SOLUSD",1748727334076,21.7798372,157.83,157.78,6.33781155]
["bitfinex","SOLUSD",1748727336377,21.7798372,157.83,157.78,15.44361227]
["bitfinex","SOLUSD",1748727338082,21.7798372,157.83,157.78,21.78153743]
["bitfinex","SOLUSD",1748727344383,21.7798372,157.83,157.77,21.78195289]
["bitfinex","SOLUSD",1748727345591,45.07622493,157.83,157.78,21.78149127]
["bitfinex","SOLUSD",1748727345892,60.5198372,157.83,157.78,6.337879]
["bitfinex","SOLUSD",1748727346262,66.6039372,157.83,157.78,6.337879]
["bitfinex","SOLUSD",1748727350492,51.16032493,157.83,157.78,6.337879]
["bitfinex","SOLUSD",1748727350993,10.02,157.82,157.78,6.337879]
["bitfinex","SOLUSD",1748727356494,10.02,157.82,157.78,15.44361227]
["bitfinex","SOLUSD",1748727358595,10.02,157.82,157.78,21.78151577]
["bitfinex","SOLUSD",1748727363280,10.02,157.82,157.77,21.78195289]
["bitfinex","SOLUSD",1748727366104,10.02,157.82,157.78,15.44361227]
["bitfinex","SOLUSD",1748727366578,10.02,157.82,157.78,21.78145673]
["bitfinex","SOLUSD",1748727376923,10.02,157.82,157.8,15.44361227]
["bitfinex","SOLUSD",1748727377209,10.02,157.82,157.81,15.44361227]
["bitfinex","SOLUSD",1748727377397,10.02,157.82,157.8,15.44361227]
["bitfinex","SOLUSD",1748727377597,10.02,157.82,157.81,15.44361227]
["bitfinex","SOLUSD",1748727378607,10.02,157.82,157.81,21.78034631]
["bitfinex","SOLUSD",1748727379810,9.96,157.86,157.81,21.78034631]
["bitfinex","SOLUSD",1748727379995,9.96,157.86,157.83,15.44361227]
["bitfinex","SOLUSD",1748727380709,9.96,157.86,157.84,15.44361227]
["bitfinex","SOLUSD",1748727382000,9.96,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1748727390327,9.96,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748727390619,9.96,157.9,157.87,15.44361227]
["bitfinex","SOLUSD",1748727390787,9.96,157.9,157.88,15.44361227]
["bitfinex","SOLUSD",1748727390983,9.96,157.9,157.87,15.44361227]
["bitfinex","SOLUSD",1748727391387,15.44361227,157.92,157.87,15.44361227]
["bitfinex","SOLUSD",1748727391596,64.16361227,157.92,157.87,15.44361227]
["bitfinex","SOLUSD",1748727391795,64.16361227,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727393017,48.72,157.92,157.88,21.77753676]
["bitfinex","SOLUSD",1748727394008,15.44361227,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1748727394209,48.76,157.92,157.88,21.77753676]
["bitfinex","SOLUSD",1748727394493,9.96,157.92,157.88,21.77753676]
["bitfinex","SOLUSD",1748727395020,48.74,157.93,157.88,21.77753676]
["bitfinex","SOLUSD",1748727396608,9.96,157.93,157.88,21.77753676]
["bitfinex","SOLUSD",1748727396812,25.40361227,157.94,157.89,15.44361227]
["bitfinex","SOLUSD",1748727397016,64.18361227,157.94,157.89,15.44361227]
["bitfinex","SOLUSD",1748727397691,6.3201,157.93,157.89,15.44361227]
["bitfinex","SOLUSD",1748727398710,6.3201,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1748727401699,6.3201,157.93,157.89,40.56894603]
["bitfinex","SOLUSD",1748727408229,6.3201,157.93,157.9,15.44361227]
["bitfinex","SOLUSD",1748727409532,6.3201,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1748727424555,11.5224,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1748727424724,1.5624,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1748727424923,1.5624,157.94,157.87,89.74216157]
["bitfinex","SOLUSD",1748727424924,15.44361227,157.92,157.85,22.1723923]
["bitfinex","SOLUSD",1748727425231,54.06361227,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1748727425631,54.06361227,157.92,157.87,60.09326113]
["bitfinex","SOLUSD",1748727426447,38.62,157.92,157.87,60.09326113]
["bitfinex","SOLUSD",1748727426645,54.06361227,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727429446,15.44361227,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748727430230,44.95239476,157.92,157.87,32.33423803]
["bitfinex","SOLUSD",1748727430434,15.44361227,157.89,157.87,26.0]
["bitfinex","SOLUSD",1748727431450,54.06361227,157.89,157.87,26.0]
["bitfinex","SOLUSD",1748727431857,60.26691227,157.89,157.87,26.0]
["bitfinex","SOLUSD",1748727434751,60.26691227,157.89,157.86,26.0]
["bitfinex","SOLUSD",1748727435058,15.44361227,157.87,157.84,6.3353811]
["bitfinex","SOLUSD",1748727435957,15.44361227,157.86,157.83,32.33585827]
["bitfinex","SOLUSD",1748727436265,15.44361227,157.86,157.83,6.33585827]
["bitfinex","SOLUSD",1748727436436,54.12361227,157.86,157.83,6.33585827]
["bitfinex","SOLUSD",1748727436739,54.12361227,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748727437145,64.08361227,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748727442572,64.08361227,157.86,157.82,21.7799448]
["bitfinex","SOLUSD",1748727443867,48.64,157.86,157.82,21.7799448]
["bitfinex","SOLUSD",1748727446272,64.08361227,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1748727448054,48.64,157.86,157.82,21.7799448]
["bitfinex","SOLUSD",1748727448253,64.08361227,157.86,157.82,21.7799448]
["bitfinex","SOLUSD",1748727449755,64.08361227,157.86,157.84,15.44361227]
["bitfinex","SOLUSD",1748727449756,9.96,157.86,157.84,15.44361227]
["bitfinex","SOLUSD",1748727451150,64.04361227,157.9,157.85,15.44361227]
["bitfinex","SOLUSD",1748727451955,6.2523,157.91,157.87,15.44361227]
["bitfinex","SOLUSD",1748727452366,64.06361227,157.92,157.87,15.44361227]
["bitfinex","SOLUSD",1748727452558,25.40361227,157.92,157.87,15.44361227]
["bitfinex","SOLUSD",1748727452758,64.06361227,157.92,157.87,15.44361227]
["bitfinex","SOLUSD",1748727453959,64.04361227,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727454165,9.96,157.92,157.88,21.77753676]
["bitfinex","SOLUSD",1748727454777,25.40361227,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727456990,9.96,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727457165,9.96,157.92,157.88,21.77753676]
["bitfinex","SOLUSD",1748727457870,25.40361227,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748727460287,15.44361227,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748727460793,17.03351227,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748727461482,15.44361227,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748727462499,15.44361227,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748727463069,54.06361227,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748727463473,38.62,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748727464075,54.06361227,157.9,157.87,32.3342148]
["bitfinex","SOLUSD",1748727464472,38.62,157.9,157.87,32.3342148]
["bitfinex","SOLUSD",1748727465286,54.06361227,157.9,157.87,32.3342148]
["bitfinex","SOLUSD",1748727466989,15.44361227,157.88,157.85,32.33512828]
["bitfinex","SOLUSD",1748727467175,15.44361227,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748727467984,15.44361227,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748727468296,64.02361227,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748727468974,64.02361227,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748727469887,15.44361227,157.85,157.74,47.54659566]
["bitfinex","SOLUSD",1748727470073,54.9145673,157.87,157.77,15.44361227]
["bitfinex","SOLUSD",1748727470074,15.44361227,157.82,157.77,15.44361227]
["bitfinex","SOLUSD",1748727470274,15.44361227,157.83,157.78,26.0]
["bitfinex","SOLUSD",1748727470784,15.44361227,157.83,157.78,15.44361227]
["bitfinex","SOLUSD",1748727471211,54.06361227,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1748727471502,6.33531417,157.85,157.82,15.44361227]
["bitfinex","SOLUSD",1748727471503,38.62,157.85,157.82,15.44361227]
["bitfinex","SOLUSD",1748727471708,38.62,157.86,157.82,15.44361227]
["bitfinex","SOLUSD",1748727472414,54.06361227,157.86,157.81,21.92250788]
["bitfinex","SOLUSD",1748727474111,54.06361227,157.86,157.81,6.47889561]
["bitfinex","SOLUSD",1748727475115,15.44361227,157.85,157.81,6.47889561]
["bitfinex","SOLUSD",1748727478519,16.29446865,157.87,157.81,21.92250788]
["bitfinex","SOLUSD",1748727478682,54.06361227,157.86,157.81,21.92250788]
["bitfinex","SOLUSD",1748727479080,15.44361227,157.85,157.81,6.47889561]
["bitfinex","SOLUSD",1748727481105,44.9548629,157.86,157.81,6.47889561]
["bitfinex","SOLUSD",1748727481304,15.44361227,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727483023,15.44361227,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748727484809,15.44361227,157.84,157.8,6.33713492]
["bitfinex","SOLUSD",1748727488024,15.44361227,157.85,157.8,6.33713492]
["bitfinex","SOLUSD",1748727489864,15.44361227,157.83,157.79,24.98718609]
["bitfinex","SOLUSD",1748727490152,9.96,157.87,157.83,18.79181043]
["bitfinex","SOLUSD",1748727490334,9.96,157.87,157.83,34.2354227]
["bitfinex","SOLUSD",1748727490838,9.96,157.87,157.83,18.79181043]
["bitfinex","SOLUSD",1748727491041,9.96,157.87,157.82,41.44361227]
["bitfinex","SOLUSD",1748727491338,25.40361227,157.87,157.82,26.0]
["bitfinex","SOLUSD",1748727491755,15.44361227,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1748727493419,15.44361227,157.85,157.82,6.33619957]
["bitfinex","SOLUSD",1748727495024,48.58,157.87,157.82,6.33619957]
["bitfinex","SOLUSD",1748727495025,15.44361227,157.86,157.82,6.33619957]
["bitfinex","SOLUSD",1748727495927,15.44361227,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1748727499327,15.44361227,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727500838,15.44361227,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1748727507183,15.44361227,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727508960,15.44361227,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1748727510270,9.96,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727510980,25.40361227,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727516379,9.96,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727518575,25.40361227,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727519674,9.96,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727525978,15.44361227,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748727529997,15.44361227,157.82,157.78,6.33761931]
["bitfinex","SOLUSD",1748727530195,15.44361227,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748727530509,15.44361227,157.79,157.75,6.33906852]
["bitfinex","SOLUSD",1748727531188,15.44361227,157.78,157.74,32.33925772]
["bitfinex","SOLUSD",1748727531900,15.44361227,157.78,157.74,26.0]
["bitfinex","SOLUSD",1748727532101,15.44361227,157.77,157.73,6.33979687]
["bitfinex","SOLUSD",1748727532797,15.44361227,157.76,157.72,32.34032755]
["bitfinex","SOLUSD",1748727533294,9.96,157.75,157.72,32.34032755]
["bitfinex","SOLUSD",1748727533473,9.96,157.75,157.72,6.34032755]
["bitfinex","SOLUSD",1748727533987,9.96,157.75,157.72,32.34032755]
["bitfinex","SOLUSD",1748727538081,9.96,157.75,157.72,26.0]
["bitfinex","SOLUSD",1748727538377,9.96,157.75,157.71,32.34063674]
["bitfinex","SOLUSD",1748727538593,25.40361227,157.75,157.71,6.34063674]
["bitfinex","SOLUSD",1748727540692,25.40361227,157.75,157.7,21.78462537]
["bitfinex","SOLUSD",1748727540893,25.40361227,157.75,157.7,6.3410131]
["bitfinex","SOLUSD",1748727541414,70.38292814,157.75,157.69,21.78504798]
["bitfinex","SOLUSD",1748727542424,15.44361227,157.74,157.69,21.78504798]
["bitfinex","SOLUSD",1748727543222,15.44361227,157.74,157.69,6.34143571]
["bitfinex","SOLUSD",1748727543525,15.44361227,157.73,157.69,6.34143571]
["bitfinex","SOLUSD",1748727543728,15.44361227,157.7,157.64,15.44361227]
["bitfinex","SOLUSD",1748727543901,9.96,157.69,157.65,15.44361227]
["bitfinex","SOLUSD",1748727544300,25.40361227,157.69,157.64,21.78717989]
["bitfinex","SOLUSD",1748727544626,25.40361227,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1748727545729,25.40361227,157.69,157.64,21.78717989]
["bitfinex","SOLUSD",1748727546241,25.40361227,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1748727546734,15.44361227,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748727547305,15.44361227,157.68,157.63,21.78758232]
["bitfinex","SOLUSD",1748727547908,21.78571845,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748727548606,15.44361227,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748727549926,31.74528973,157.69,157.64,15.44361227]
["bitfinex","SOLUSD",1748727550315,24.13114223,157.68,157.63,30.47511228]
["bitfinex","SOLUSD",1748727550814,24.13114223,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748727551017,24.13114223,157.68,157.63,30.47511228]
["bitfinex","SOLUSD",1748727551917,24.13114223,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748727552313,30.4731168,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748727552706,24.13114223,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748727558736,62.79114223,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748727559618,38.66,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748727559917,62.79114223,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748727562342,38.66,157.67,157.64,24.13114223]
["bitfinex","SOLUSD",1748727562541,9.96,157.69,157.65,24.13114223]
["bitfinex","SOLUSD",1748727564122,9.96,157.69,157.64,24.13114223]
["bitfinex","SOLUSD",1748727564425,9.96,157.69,157.65,24.13114223]
["bitfinex","SOLUSD",1748727564626,9.96,157.69,157.64,24.13114223]
["bitfinex","SOLUSD",1748727566247,9.96,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748727568450,34.09114223,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748727570241,25.40269617,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748727570923,9.96,157.69,157.65,21.7858614]
["bitfinex","SOLUSD",1748727571152,9.96,157.7,157.67,15.44269617]
["bitfinex","SOLUSD",1748727571451,9.96,157.7,157.66,15.44269617]
["bitfinex","SOLUSD",1748727571951,25.40269617,157.71,157.66,15.44269617]
["bitfinex","SOLUSD",1748727572845,9.96,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748727573040,25.40269617,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748727574447,9.96,157.71,157.67,21.78505679]
["bitfinex","SOLUSD",1748727574748,9.96,157.71,157.68,15.44269617]
["bitfinex","SOLUSD",1748727575538,15.44269617,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748727575743,9.96,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748727576736,9.96,157.72,157.69,21.78425238]
["bitfinex","SOLUSD",1748727577953,9.96,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748727578355,9.96,157.72,157.69,21.78425238]
["bitfinex","SOLUSD",1748727588333,9.96,157.72,157.7,15.44269617]
["bitfinex","SOLUSD",1748727589860,9.96,157.72,157.7,6.34081179]
["bitfinex","SOLUSD",1748727590056,9.96,157.72,157.7,21.78350796]
["bitfinex","SOLUSD",1748727594146,9.96,157.72,157.7,6.34081179]
["bitfinex","SOLUSD",1748727594359,9.96,157.72,157.7,21.78350796]
["bitfinex","SOLUSD",1748727597641,15.44269617,157.75,157.71,15.44269617]
["bitfinex","SOLUSD",1748727597969,9.96,157.74,157.71,15.44269617]
["bitfinex","SOLUSD",1748727599751,9.96,157.74,157.71,21.78310205]
["bitfinex","SOLUSD",1748727600158,6.33219143,157.8,157.72,15.44269617]
["bitfinex","SOLUSD",1748727600355,97.63697787,157.81,157.75,15.44269617]
["bitfinex","SOLUSD",1748727600568,9.96,157.79,157.76,15.44269617]
["bitfinex","SOLUSD",1748727600954,9.96,157.84,157.75,44.64964886]
["bitfinex","SOLUSD",1748727601175,9.96,157.84,157.8,15.44269617]
["bitfinex","SOLUSD",1748727601482,9.96,157.84,157.82,15.44269617]
["bitfinex","SOLUSD",1748727601689,9.96,157.84,157.81,15.44269617]
["bitfinex","SOLUSD",1748727601862,9.96,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1748727602067,9.96,157.84,157.82,21.7790287]
["bitfinex","SOLUSD",1748727602368,9.96,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1748727602561,9.96,157.84,157.82,30.41406221]
["bitfinex","SOLUSD",1748727603251,9.96,157.88,157.83,24.07772968]
["bitfinex","SOLUSD",1748727603446,9.96,157.88,157.84,24.07772968]
["bitfinex","SOLUSD",1748727603773,9.96,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748727604450,9.96,157.88,157.85,30.41285796]
["bitfinex","SOLUSD",1748727606561,6.0024,157.87,157.85,30.41285796]
["bitfinex","SOLUSD",1748727611380,6.0024,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748727611681,6.0024,157.87,157.85,30.41285796]
["bitfinex","SOLUSD",1748727611874,40.37091783,157.9,157.85,30.41285796]
["bitfinex","SOLUSD",1748727612183,34.03772968,157.9,157.85,30.41285796]
["bitfinex","SOLUSD",1748727615181,9.96,157.9,157.85,30.41285796]
["bitfinex","SOLUSD",1748727615389,9.96,157.9,157.86,24.07772968]
["bitfinex","SOLUSD",1748727615678,9.96,157.9,157.87,24.07772968]
["bitfinex","SOLUSD",1748727616286,34.03772968,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748727616583,24.07772968,157.89,157.84,32.33540444]
["bitfinex","SOLUSD",1748727616968,24.07772968,157.88,157.84,26.0]
["bitfinex","SOLUSD",1748727617383,24.07772968,157.88,157.83,120.01355384]
["bitfinex","SOLUSD",1748727617384,24.07772968,157.87,157.83,89.6]
["bitfinex","SOLUSD",1748727617564,24.07772968,157.87,157.82,30.414]
["bitfinex","SOLUSD",1748727622789,69.011772,157.88,157.83,24.07772968]
["bitfinex","SOLUSD",1748727623977,24.07772968,157.87,157.82,30.414]
["bitfinex","SOLUSD",1748727624988,30.68122968,157.87,157.82,30.414]
["bitfinex","SOLUSD",1748727628280,22.01162022,157.87,157.82,21.74439054]
["bitfinex","SOLUSD",1748727631397,15.40812022,157.87,157.82,21.74439054]
["bitfinex","SOLUSD",1748727632801,25.34812022,157.87,157.82,21.74439054]
["bitfinex","SOLUSD",1748727637998,9.94,157.87,157.82,21.74439054]
["bitfinex","SOLUSD",1748727638188,9.94,157.87,157.83,15.40812022]
["bitfinex","SOLUSD",1748727638586,9.94,157.87,157.83,21.74402816]
["bitfinex","SOLUSD",1748727641512,9.94,157.87,157.85,15.40812022]
["bitfinex","SOLUSD",1748727642085,9.94,157.87,157.84,15.40812022]
["bitfinex","SOLUSD",1748727644389,9.94,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748727644594,9.94,157.87,157.85,21.7432485]
["bitfinex","SOLUSD",1748727647311,9.94,157.87,157.86,15.40812022]
["bitfinex","SOLUSD",1748727648126,9.94,157.87,157.85,21.7432485]
["bitfinex","SOLUSD",1748727648790,6.0042,157.88,157.85,21.7432485]
["bitfinex","SOLUSD",1748727651016,1.6577,157.89,157.85,21.7432485]
["bitfinex","SOLUSD",1748727651518,15.40812022,157.9,157.85,21.7432485]
["bitfinex","SOLUSD",1748727652107,15.40812022,157.89,157.84,40.5354603]
["bitfinex","SOLUSD",1748727652710,15.40812022,157.9,157.84,40.5354603]
["bitfinex","SOLUSD",1748727654019,15.40812022,157.9,157.85,15.40812022]
["bitfinex","SOLUSD",1748727654509,15.40812022,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748727660622,22.02832022,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748727665723,6.6202,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748727666429,70.28087766,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1748727666819,63.94812022,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1748727668937,70.28087416,157.91,157.85,6.33512828]
["bitfinex","SOLUSD",1748727669229,15.40812022,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748727669823,15.40812022,157.9,157.85,21.7432485]
["bitfinex","SOLUSD",1748727671211,15.40812022,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1748727671834,6.0848,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748727672336,15.40812022,157.88,157.83,26.0]
["bitfinex","SOLUSD",1748727672715,15.40812022,157.88,157.83,32.3355751]
["bitfinex","SOLUSD",1748727673405,15.40812022,157.87,157.83,32.3355751]
["bitfinex","SOLUSD",1748727675133,15.40812022,157.87,157.83,6.3355751]
["bitfinex","SOLUSD",1748727675434,15.40812022,157.86,157.83,6.3355751]
["bitfinex","SOLUSD",1748727676215,25.34812022,157.86,157.83,6.3355751]
["bitfinex","SOLUSD",1748727676431,9.94,157.86,157.83,6.3355751]
["bitfinex","SOLUSD",1748727677219,25.34812022,157.86,157.83,6.3355751]
["bitfinex","SOLUSD",1748727677619,9.94,157.86,157.83,6.3355751]
["bitfinex","SOLUSD",1748727681840,9.94,157.86,157.82,47.74439362]
["bitfinex","SOLUSD",1748727684545,9.94,157.86,157.82,32.3362734]
["bitfinex","SOLUSD",1748727684744,9.94,157.86,157.82,47.74439362]
["bitfinex","SOLUSD",1748727684949,25.34812022,157.86,157.82,32.3362734]
["bitfinex","SOLUSD",1748727687451,31.47392022,157.86,157.82,32.3362734]
["bitfinex","SOLUSD",1748727688664,15.40812022,157.84,157.79,15.40812022]
["bitfinex","SOLUSD",1748727688844,15.40812022,157.84,157.8,26.0]
["bitfinex","SOLUSD",1748727689348,15.40812022,157.83,157.81,26.0]
["bitfinex","SOLUSD",1748727689847,15.40812022,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1748727690049,15.40812022,157.83,157.78,34.05776908]
["bitfinex","SOLUSD",1748727690253,15.40812022,157.83,157.78,60.05776908]
["bitfinex","SOLUSD",1748727691137,15.40812022,157.83,157.78,66.39534167]
["bitfinex","SOLUSD",1748727692628,15.40812022,157.82,157.78,32.33757259]
["bitfinex","SOLUSD",1748727693028,9.94,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748727695953,25.34812022,157.81,157.78,26.0]
["bitfinex","SOLUSD",1748727696161,15.40812022,157.8,157.76,6.33859806]
["bitfinex","SOLUSD",1748727696332,15.40812022,157.79,157.76,6.33859806]
["bitfinex","SOLUSD",1748727696655,15.40812022,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748727697354,15.40812022,157.79,157.74,6.33944419]
["bitfinex","SOLUSD",1748727697551,15.40812022,157.78,157.74,6.33944419]
["bitfinex","SOLUSD",1748727698457,15.40812022,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748727699250,15.40812022,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748727699836,25.34812022,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748727700170,25.34812022,157.76,157.72,32.34025475]
["bitfinex","SOLUSD",1748727701544,9.94,157.76,157.75,15.40812022]
["bitfinex","SOLUSD",1748727701932,9.94,157.76,157.74,15.40812022]
["bitfinex","SOLUSD",1748727702438,9.94,157.76,157.75,15.40812022]
["bitfinex","SOLUSD",1748727702659,9.94,157.76,157.75,21.74726443]
["bitfinex","SOLUSD",1748727705239,17.96903606,157.8,157.75,21.74726443]
["bitfinex","SOLUSD",1748727705447,17.96903606,157.8,157.76,15.40812022]
["bitfinex","SOLUSD",1748727706341,17.96903606,157.8,157.77,15.40812022]
["bitfinex","SOLUSD",1748727706661,9.94,157.8,157.78,15.40812022]
["bitfinex","SOLUSD",1748727706843,9.94,157.8,157.77,15.40812022]
["bitfinex","SOLUSD",1748727707050,9.94,157.8,157.78,15.40812022]
["bitfinex","SOLUSD",1748727707259,15.40812022,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727707260,9.94,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748727708259,15.40812022,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727708455,9.94,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748727710171,9.94,157.82,157.78,24.08791085]
["bitfinex","SOLUSD",1748727710554,34.02791085,157.82,157.77,39.93363536]
["bitfinex","SOLUSD",1748727710753,9.94,157.82,157.77,39.93363536]
["bitfinex","SOLUSD",1748727711259,9.94,157.82,157.78,24.08791085]
["bitfinex","SOLUSD",1748727711656,34.02791085,157.82,157.77,46.27197598]
["bitfinex","SOLUSD",1748727712439,34.02791085,157.82,157.77,22.18406513]
["bitfinex","SOLUSD",1748727712641,9.94,157.82,157.78,24.08791085]
["bitfinex","SOLUSD",1748727713064,9.94,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748727713463,24.08791085,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727713464,34.02791085,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727714050,34.02791085,157.83,157.77,15.84572451]
["bitfinex","SOLUSD",1748727714249,9.94,157.82,157.78,24.08791085]
["bitfinex","SOLUSD",1748727714970,24.08791085,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727715265,34.02791085,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727715449,24.08791085,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1748727715656,9.94,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748727718462,9.94,157.82,157.79,24.08791085]
["bitfinex","SOLUSD",1748727720773,9.94,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748727721176,9.94,157.82,157.8,30.42504646]
["bitfinex","SOLUSD",1748727721477,16.2411,157.85,157.81,24.08791085]
["bitfinex","SOLUSD",1748727721685,9.94,157.85,157.82,24.08791085]
["bitfinex","SOLUSD",1748727721872,9.94,157.85,157.83,24.08791085]
["bitfinex","SOLUSD",1748727722265,41.86389649,157.88,157.83,24.08791085]
["bitfinex","SOLUSD",1748727722569,41.86389649,157.88,157.8,22.17997464]
["bitfinex","SOLUSD",1748727722570,17.77598564,157.88,157.84,24.08791085]
["bitfinex","SOLUSD",1748727722771,17.77598564,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748727723782,17.77598564,157.88,157.85,30.42303913]
["bitfinex","SOLUSD",1748727724585,17.77598564,157.88,157.86,24.08791085]
["bitfinex","SOLUSD",1748727724765,9.94,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1748727728287,9.94,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748727728487,9.94,157.88,157.85,30.42303913]
["bitfinex","SOLUSD",1748727728685,9.94,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748727740568,9.94,157.88,157.85,15.40486579]
["bitfinex","SOLUSD",1748727742168,9.94,157.88,157.85,6.33510286]
["bitfinex","SOLUSD",1748727744578,9.94,157.88,157.84,25.12734008]
["bitfinex","SOLUSD",1748727745278,15.40486579,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1748727745484,15.40486579,157.87,157.82,21.74119832]
["bitfinex","SOLUSD",1748727746082,15.40486579,157.84,157.81,26.0]
["bitfinex","SOLUSD",1748727746403,15.40486579,157.84,157.79,15.40486579]
["bitfinex","SOLUSD",1748727746696,21.74004548,157.85,157.8,6.33688051]
["bitfinex","SOLUSD",1748727746899,15.40486579,157.84,157.8,6.33688051]
["bitfinex","SOLUSD",1748727748083,15.40486579,157.83,157.79,32.33738703]
["bitfinex","SOLUSD",1748727748709,15.40486579,157.84,157.79,47.74225282]
["bitfinex","SOLUSD",1748727748903,15.40486579,157.83,157.79,32.33738703]
["bitfinex","SOLUSD",1748727749106,25.32486579,157.83,157.79,32.33738703]
["bitfinex","SOLUSD",1748727749608,25.32486579,157.83,157.78,40.39233614]
["bitfinex","SOLUSD",1748727750389,15.40486579,157.82,157.77,47.88524519]
["bitfinex","SOLUSD",1748727750602,15.40486579,157.81,157.77,32.4803794]
["bitfinex","SOLUSD",1748727751876,15.40486579,157.81,157.77,32.33821783]
["bitfinex","SOLUSD",1748727752083,15.40486579,157.8,157.76,6.33864881]
["bitfinex","SOLUSD",1748727752282,24.09633265,157.8,157.76,32.33864881]
["bitfinex","SOLUSD",1748727752789,24.09633265,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748727753229,24.09633265,157.79,157.75,6.33901718]
["bitfinex","SOLUSD",1748727753412,34.03633265,157.78,157.73,24.09633265]
["bitfinex","SOLUSD",1748727753615,9.94,157.78,157.74,24.09633265]
["bitfinex","SOLUSD",1748727753985,9.94,157.78,157.73,42.88814308]
["bitfinex","SOLUSD",1748727754209,9.94,157.78,157.74,24.09633265]
["bitfinex","SOLUSD",1748727755499,9.94,157.78,157.74,30.43566877]
["bitfinex","SOLUSD",1748727756403,9.94,157.78,157.75,24.09633265]
["bitfinex","SOLUSD",1748727757309,9.94,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1748727757512,9.94,157.79,157.76,30.43507504]
["bitfinex","SOLUSD",1748727758613,9.94,157.79,157.75,6.3391068]
["bitfinex","SOLUSD",1748727759001,9.94,157.79,157.75,30.43543945]
["bitfinex","SOLUSD",1748727760589,24.09633265,157.8,157.75,30.43543945]
["bitfinex","SOLUSD",1748727760791,9.94,157.79,157.75,30.43543945]
["bitfinex","SOLUSD",1748727765127,24.09633265,157.8,157.75,30.43543945]
["bitfinex","SOLUSD",1748727765301,9.94,157.79,157.75,30.43543945]
["bitfinex","SOLUSD",1748727768620,9.94,157.79,157.75,6.3391068]
["bitfinex","SOLUSD",1748727771528,24.09633265,157.8,157.75,6.3391068]
["bitfinex","SOLUSD",1748727771738,9.94,157.79,157.75,6.3391068]
["bitfinex","SOLUSD",1748727772020,9.94,157.79,157.75,30.43543945]
["bitfinex","SOLUSD",1748727774227,9.94,157.79,157.75,21.7608945]
["bitfinex","SOLUSD",1748727775432,9.92,157.79,157.75,6.3391068]
["bitfinex","SOLUSD",1748727781432,25.3417877,157.8,157.75,6.3391068]
["bitfinex","SOLUSD",1748727783926,15.4217877,157.8,157.75,6.3391068]
["bitfinex","SOLUSD",1748727784107,25.3417877,157.8,157.75,6.3391068]
["bitfinex","SOLUSD",1748727790924,61.6871508,157.84,157.78,0.28432314]
["bitfinex","SOLUSD",1748727790925,25.3417877,157.84,157.78,0.28432314]
["bitfinex","SOLUSD",1748727791239,15.4217877,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1748727792337,15.4217877,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748727800528,16.4584,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748727800737,15.4217877,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748727804045,15.4217877,157.83,157.79,6.33738137]
["bitfinex","SOLUSD",1748727804345,15.4217877,157.82,157.77,26.0]
["bitfinex","SOLUSD",1748727804550,15.4217877,157.82,157.77,41.4217877]
["bitfinex","SOLUSD",1748727805049,15.4217877,157.82,157.78,6.33758652]
["bitfinex","SOLUSD",1748727807739,22.79399778,157.84,157.78,6.33758652]
["bitfinex","SOLUSD",1748727808032,15.4217877,157.82,157.78,6.33758652]
["bitfinex","SOLUSD",1748727812459,15.4217877,157.83,157.78,6.33758652]
["bitfinex","SOLUSD",1748727812752,16.25559778,157.84,157.78,6.33758652]
["bitfinex","SOLUSD",1748727812753,15.4217877,157.82,157.78,6.33758652]
["bitfinex","SOLUSD",1748727812952,15.4217877,157.82,157.77,26.0]
["bitfinex","SOLUSD",1748727813130,15.4217877,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748727813533,15.4217877,157.81,157.76,6.33863059]
["bitfinex","SOLUSD",1748727813863,7.94083106,157.83,157.76,6.33863059]
["bitfinex","SOLUSD",1748727814033,15.4217877,157.81,157.76,6.33863059]
["bitfinex","SOLUSD",1748727816744,21.6489877,157.81,157.76,6.33863059]
["bitfinex","SOLUSD",1748727818962,15.4217877,157.8,157.76,6.33863059]
["bitfinex","SOLUSD",1748727823660,15.4217877,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748727823831,15.4217877,157.78,157.75,26.0]
["bitfinex","SOLUSD",1748727824155,15.4217877,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748727824357,9.92,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748727824752,9.92,157.79,157.75,32.33913395]
["bitfinex","SOLUSD",1748727825562,9.92,157.79,157.75,47.76092165]
["bitfinex","SOLUSD",1748727826134,9.92,157.79,157.75,32.33913395]
["bitfinex","SOLUSD",1748727827863,15.4217877,157.82,157.77,15.4217877]
["bitfinex","SOLUSD",1748727828970,15.4217877,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748727830866,9.92,157.82,157.78,32.3379389]
["bitfinex","SOLUSD",1748727831867,25.3417877,157.82,157.78,32.3379389]
["bitfinex","SOLUSD",1748727833261,15.4217877,157.83,157.78,32.3379389]
["bitfinex","SOLUSD",1748727833465,9.92,157.82,157.78,32.3379389]
["bitfinex","SOLUSD",1748727833849,9.92,157.82,157.78,47.7597266]
["bitfinex","SOLUSD",1748727834269,9.92,157.82,157.78,32.3379389]
["bitfinex","SOLUSD",1748727840362,15.4217877,157.83,157.78,32.3379389]
["bitfinex","SOLUSD",1748727840671,9.92,157.82,157.78,32.3379389]
["bitfinex","SOLUSD",1748727841050,16.1278,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1748727841377,16.1278,157.84,157.8,0.14216157]
["bitfinex","SOLUSD",1748727841672,15.4217877,157.83,157.78,32.3379389]
["bitfinex","SOLUSD",1748727842575,37.88522596,157.84,157.78,32.3379389]
["bitfinex","SOLUSD",1748727842774,22.46343826,157.84,157.78,47.7597266]
["bitfinex","SOLUSD",1748727842969,9.92,157.84,157.78,47.7597266]
["bitfinex","SOLUSD",1748727843675,25.3417877,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748727843865,9.92,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748727844187,9.92,157.85,157.79,26.0]
["bitfinex","SOLUSD",1748727844188,15.4217877,157.84,157.79,26.0]
["bitfinex","SOLUSD",1748727844563,15.4217877,157.84,157.79,32.33713879]
["bitfinex","SOLUSD",1748727845956,31.67704934,157.85,157.79,32.33713879]
["bitfinex","SOLUSD",1748727846271,31.67704934,157.85,157.79,47.75892649]
["bitfinex","SOLUSD",1748727846478,31.67704934,157.85,157.79,32.33713879]
["bitfinex","SOLUSD",1748727848785,31.67704934,157.85,157.79,47.75892649]
["bitfinex","SOLUSD",1748727849288,15.4217877,157.84,157.79,32.33713879]
["bitfinex","SOLUSD",1748727853069,16.25526164,157.85,157.79,47.75892649]
["bitfinex","SOLUSD",1748727853269,25.3417877,157.85,157.79,47.75892649]
["bitfinex","SOLUSD",1748727855183,9.92,157.85,157.8,34.21359813]
["bitfinex","SOLUSD",1748727856791,9.92,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748727858687,9.92,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727862584,16.9645877,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1748727862788,26.8845877,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1748727864486,15.4217877,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748727869618,15.4217877,157.85,157.8,18.79181043]
["bitfinex","SOLUSD",1748727869619,15.4217877,157.84,157.8,6.33699716]
["bitfinex","SOLUSD",1748727869792,15.4217877,157.83,157.79,32.33740833]
["bitfinex","SOLUSD",1748727869994,15.4217877,157.83,157.79,6.33740833]
["bitfinex","SOLUSD",1748727870911,15.4217877,157.83,157.78,32.48010047]
["bitfinex","SOLUSD",1748727872691,15.4217877,157.83,157.78,47.90188817]
["bitfinex","SOLUSD",1748727873223,15.4217877,157.83,157.78,32.48010047]
["bitfinex","SOLUSD",1748727876618,21.7679877,157.83,157.78,32.48010047]
["bitfinex","SOLUSD",1748727877798,21.7679877,157.83,157.78,47.90188817]
["bitfinex","SOLUSD",1748727879431,21.7679877,157.83,157.78,21.90188817]
["bitfinex","SOLUSD",1748727879631,21.7679877,157.83,157.78,6.48010047]
["bitfinex","SOLUSD",1748727879804,6.3462,157.83,157.78,21.90188817]
["bitfinex","SOLUSD",1748727881594,6.3462,157.83,157.78,6.48010047]
["bitfinex","SOLUSD",1748727881914,6.3462,157.83,157.78,21.90188817]
["bitfinex","SOLUSD",1748727882917,21.7679877,157.83,157.78,6.48010047]
["bitfinex","SOLUSD",1748727883305,21.7679877,157.83,157.78,21.90188817]
["bitfinex","SOLUSD",1748727884323,31.6879877,157.83,157.78,21.90188817]
["bitfinex","SOLUSD",1748727887127,31.6879877,157.83,157.78,6.48010047]
["bitfinex","SOLUSD",1748727898634,41.4217877,157.79,157.63,61.81816154]
["bitfinex","SOLUSD",1748727898813,41.4217877,157.79,157.67,15.4217877]
["bitfinex","SOLUSD",1748727898814,15.4217877,157.74,157.67,15.4217877]
["bitfinex","SOLUSD",1748727899012,38.68,157.75,157.71,15.4217877]
["bitfinex","SOLUSD",1748727900336,38.68,157.75,157.71,6.34070795]
["bitfinex","SOLUSD",1748727900640,38.68,157.75,157.71,15.4217877]
["bitfinex","SOLUSD",1748727901727,38.68,157.75,157.71,21.76253672]
["bitfinex","SOLUSD",1748727902228,38.68,157.75,157.71,15.4217877]
["bitfinex","SOLUSD",1748727904640,38.68,157.75,157.71,21.76253065]
["bitfinex","SOLUSD",1748727904947,38.68,157.75,157.73,15.4217877]
["bitfinex","SOLUSD",1748727905116,6.33845816,157.77,157.73,15.4217877]
["bitfinex","SOLUSD",1748727906952,6.33845816,157.77,157.72,15.4217877]
["bitfinex","SOLUSD",1748727909358,21.76024586,157.77,157.72,15.4217877]
["bitfinex","SOLUSD",1748727909565,21.76024586,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1748727909734,21.76024586,157.77,157.71,15.4217877]
["bitfinex","SOLUSD",1748727910957,15.4217877,157.76,157.71,21.76232045]
["bitfinex","SOLUSD",1748727911630,21.76024586,157.77,157.71,21.76232045]
["bitfinex","SOLUSD",1748727914632,15.4217877,157.77,157.72,15.4217877]
["bitfinex","SOLUSD",1748727917144,15.4217877,157.77,157.72,21.7618269]
["bitfinex","SOLUSD",1748727919962,15.4217877,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1748727920862,15.4217877,157.76,157.71,34.07143656]
["bitfinex","SOLUSD",1748727922255,15.4217877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727927043,16.25803999,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748727927243,15.4217877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727932068,15.4217877,157.77,157.72,21.76213768]
["bitfinex","SOLUSD",1748727937555,15.4217877,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748727944385,15.4217877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727955788,22.0534877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727962297,6.6317,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727969785,6.6317,157.77,157.73,15.4217877]
["bitfinex","SOLUSD",1748727969995,6.6317,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727970287,6.6317,157.77,157.72,21.76213768]
["bitfinex","SOLUSD",1748727970803,6.6317,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727971182,6.6317,157.77,157.72,21.76213768]
["bitfinex","SOLUSD",1748727973592,6.6317,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748727974105,6.6317,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1748727974400,22.0534877,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1748727974616,15.4217877,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748727974791,15.4217877,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748727974979,12.97008898,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1748727975181,12.97008898,157.77,157.71,21.76253971]
["bitfinex","SOLUSD",1748727975385,6.6317,157.77,157.72,15.4217877]
["bitfinex","SOLUSD",1748727975586,6.6317,157.77,157.72,21.76189511]
["bitfinex","SOLUSD",1748727976003,6.6317,157.77,157.72,6.34010741]
["bitfinex","SOLUSD",1748727976210,22.0534877,157.77,157.72,6.34010741]
["bitfinex","SOLUSD",1748727976703,3.64633521,157.76,157.72,6.34010741]
["bitfinex","SOLUSD",1748727977798,3.64633521,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1748727979104,22.0534877,157.77,157.71,15.4217877]
["bitfinex","SOLUSD",1748727981499,22.0534877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727981819,15.4217877,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748727983111,3.64434856,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748727984807,3.64434856,157.76,157.72,21.76213768]
["bitfinex","SOLUSD",1748727985940,9.92,157.78,157.72,21.76213768]
["bitfinex","SOLUSD",1748727986701,25.3417877,157.78,157.72,26.0]
["bitfinex","SOLUSD",1748727986895,15.4217877,157.77,157.72,26.0]
["bitfinex","SOLUSD",1748727987404,25.3417877,157.78,157.72,41.4217877]
["bitfinex","SOLUSD",1748727987911,25.3417877,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748727988809,9.92,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748727988992,25.3417877,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748727991524,15.4217877,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748727992298,31.67983694,157.78,157.72,32.34027355]
["bitfinex","SOLUSD",1748727993445,15.4217877,157.77,157.72,32.34027355]
["bitfinex","SOLUSD",1748727993806,21.7602971,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748727994111,15.4217877,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748727994512,21.76018052,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748727996016,6.33839282,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748727996220,23.73198058,157.78,157.72,32.34033364]
["bitfinex","SOLUSD",1748727996512,39.15376828,157.78,157.72,32.34033364]
["bitfinex","SOLUSD",1748727998921,15.4217877,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748728000315,39.15376828,157.78,157.72,32.34033364]
["bitfinex","SOLUSD",1748728000718,15.4217877,157.77,157.72,32.34033364]
["bitfinex","SOLUSD",1748728005532,15.4217877,157.77,157.72,47.76212134]
["bitfinex","SOLUSD",1748728006642,39.15376828,157.78,157.72,47.76212134]
["bitfinex","SOLUSD",1748728007616,23.73198058,157.78,157.73,21.76164131]
["bitfinex","SOLUSD",1748728007932,39.15376828,157.78,157.73,6.33985361]
["bitfinex","SOLUSD",1748728008640,15.4217877,157.77,157.73,6.33985361]
["bitfinex","SOLUSD",1748728010134,23.73198058,157.78,157.73,6.33985361]
["bitfinex","SOLUSD",1748728010316,39.15376828,157.78,157.73,6.33985361]
["bitfinex","SOLUSD",1748728011314,23.73198058,157.78,157.73,6.33985361]
["bitfinex","SOLUSD",1748728011515,39.15376828,157.78,157.73,6.33985361]
["bitfinex","SOLUSD",1748728013222,39.15376828,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748728015039,23.73198058,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748728020442,39.15376828,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748728022746,23.73198058,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1748728025436,17.3938952,157.78,157.72,21.76213768]
["bitfinex","SOLUSD",1748728025849,17.3938952,157.78,157.73,15.4217877]
["bitfinex","SOLUSD",1748728026045,21.95353388,157.78,157.73,15.4217877]
["bitfinex","SOLUSD",1748728026238,14.47963868,157.78,157.76,15.4217877]
["bitfinex","SOLUSD",1748728026555,4.55963868,157.78,157.77,15.4217877]
["bitfinex","SOLUSD",1748728026722,4.55963868,157.78,157.77,41.56394927]
["bitfinex","SOLUSD",1748728026929,4.55963868,157.78,157.77,41.70611084]
["bitfinex","SOLUSD",1748728027339,4.55963868,157.78,157.77,48.04445146]
["bitfinex","SOLUSD",1748728028751,11.87318349,157.9,157.8,26.0]
["bitfinex","SOLUSD",1748728028958,15.82927889,157.94,157.89,15.4217877]
["bitfinex","SOLUSD",1748728028959,6.33151829,157.94,157.89,15.4217877]
["bitfinex","SOLUSD",1748728029259,6.33151829,157.94,157.87,15.4217877]
["bitfinex","SOLUSD",1748728029260,15.4217877,157.92,157.87,15.4217877]
["bitfinex","SOLUSD",1748728029461,15.4217877,157.92,157.87,21.75596843]
["bitfinex","SOLUSD",1748728030156,6.3316557,157.94,157.89,15.4217877]
["bitfinex","SOLUSD",1748728030322,156.1,157.96,157.87,6.33418073]
["bitfinex","SOLUSD",1748728030323,6.33119238,157.95,157.91,15.4217877]
["bitfinex","SOLUSD",1748728030527,17.53620094,157.97,157.89,15.56394927]
["bitfinex","SOLUSD",1748728030528,15.4217877,157.94,157.89,15.56394927]
["bitfinex","SOLUSD",1748728030747,15.4217877,157.92,157.86,0.14216157]
["bitfinex","SOLUSD",1748728031046,15.4217877,157.92,157.84,15.83818406]
["bitfinex","SOLUSD",1748728031047,15.4217877,157.89,157.84,41.4217877]
["bitfinex","SOLUSD",1748728031435,21.75537607,157.89,157.84,41.4217877]
["bitfinex","SOLUSD",1748728031641,21.75537607,157.89,157.84,26.0]
["bitfinex","SOLUSD",1748728031850,21.75537607,157.89,157.84,41.4217877]
["bitfinex","SOLUSD",1748728034244,30.40307628,157.89,157.84,50.06948791]
["bitfinex","SOLUSD",1748728034648,30.40261013,157.9,157.84,50.06948791]
["bitfinex","SOLUSD",1748728035349,30.40261013,157.9,157.85,24.06948791]
["bitfinex","SOLUSD",1748728043432,6.33312222,157.9,157.85,24.06948791]
["bitfinex","SOLUSD",1748728043637,30.40261013,157.9,157.85,24.06948791]
["bitfinex","SOLUSD",1748728047374,30.40261013,157.9,157.84,26.0]
["bitfinex","SOLUSD",1748728047375,24.06948791,157.86,157.75,15.84732439]
["bitfinex","SOLUSD",1748728047538,24.06948791,157.86,157.69,70.78650851]
["bitfinex","SOLUSD",1748728047539,24.06948791,157.82,157.77,24.06948791]
["bitfinex","SOLUSD",1748728047744,48.82,157.85,157.77,24.06948791]
["bitfinex","SOLUSD",1748728047745,24.06948791,157.83,157.77,24.06948791]
["bitfinex","SOLUSD",1748728048554,6.33633253,157.82,157.78,24.06948791]
["bitfinex","SOLUSD",1748728050968,24.06948791,157.81,157.75,0.14216157]
["bitfinex","SOLUSD",1748728051265,24.76948791,157.81,157.76,24.06948791]
["bitfinex","SOLUSD",1748728051467,0.7,157.81,157.78,24.06948791]
["bitfinex","SOLUSD",1748728051767,0.7,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1748728051768,6.33633253,157.82,157.77,24.06948791]
["bitfinex","SOLUSD",1748728052451,24.06948791,157.81,157.74,6.33954132]
["bitfinex","SOLUSD",1748728052641,6.33633253,157.82,157.74,6.33954132]
["bitfinex","SOLUSD",1748728052642,24.06948791,157.8,157.74,24.06948791]
["bitfinex","SOLUSD",1748728053349,34.10948791,157.8,157.74,24.06948791]
["bitfinex","SOLUSD",1748728053653,34.10948791,157.8,157.75,24.06948791]
["bitfinex","SOLUSD",1748728054349,6.33753723,157.79,157.76,24.06948791]
["bitfinex","SOLUSD",1748728057149,6.33753723,157.79,157.73,44.64964886]
["bitfinex","SOLUSD",1748728057343,6.33753723,157.79,157.75,24.06948791]
["bitfinex","SOLUSD",1748728057951,6.33753723,157.79,157.76,24.06948791]
["bitfinex","SOLUSD",1748728060669,6.33753723,157.79,157.74,6.33954045]
["bitfinex","SOLUSD",1748728060872,6.33753723,157.79,157.74,24.06948791]
["bitfinex","SOLUSD",1748728063078,6.33753723,157.79,157.75,24.06948791]
["bitfinex","SOLUSD",1748728066270,6.33753723,157.79,157.76,24.06948791]
["bitfinex","SOLUSD",1748728066584,10.04,157.8,157.76,24.06948791]
["bitfinex","SOLUSD",1748728066585,16.37726286,157.8,157.76,24.06948791]
["bitfinex","SOLUSD",1748728066762,16.37726286,157.8,157.75,6.33911177]
["bitfinex","SOLUSD",1748728066763,16.37726286,157.8,157.77,24.06948791]
["bitfinex","SOLUSD",1748728067474,16.37726286,157.8,157.76,24.06948791]
["bitfinex","SOLUSD",1748728067775,16.37726286,157.8,157.75,30.40859968]
["bitfinex","SOLUSD",1748728067951,16.37726286,157.8,157.75,24.06948791]
["bitfinex","SOLUSD",1748728069674,16.37726286,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1748728069859,40.44675077,157.8,157.73,58.01084501]
["bitfinex","SOLUSD",1748728070068,40.44675077,157.8,157.74,24.06948791]
["bitfinex","SOLUSD",1748728071076,16.37726286,157.8,157.74,30.40888258]
["bitfinex","SOLUSD",1748728072973,16.37726286,157.8,157.75,24.06948791]
["bitfinex","SOLUSD",1748728074581,6.33726286,157.8,157.75,24.06948791]
["bitfinex","SOLUSD",1748728077081,6.33726286,157.8,157.75,30.40860449]
["bitfinex","SOLUSD",1748728077284,6.33726286,157.8,157.76,24.06948791]
["bitfinex","SOLUSD",1748728080186,6.33726286,157.8,157.76,15.4205712]
["bitfinex","SOLUSD",1748728091021,6.33726286,157.8,157.75,15.4205712]
["bitfinex","SOLUSD",1748728091387,31.79746142,157.81,157.75,15.4205712]
["bitfinex","SOLUSD",1748728091790,16.37689022,157.81,157.75,15.4205712]
["bitfinex","SOLUSD",1748728091981,16.37689022,157.81,157.76,15.4205712]
["bitfinex","SOLUSD",1748728092694,16.37689022,157.81,157.75,21.75948268]
["bitfinex","SOLUSD",1748728098484,6.33689022,157.81,157.75,21.75948268]
["bitfinex","SOLUSD",1748728100989,31.73706138,157.82,157.75,21.75948268]
["bitfinex","SOLUSD",1748728101388,16.31649018,157.82,157.75,21.75948268]
["bitfinex","SOLUSD",1748728101588,16.31649018,157.82,157.75,6.33891148]
["bitfinex","SOLUSD",1748728101786,9.98,157.82,157.76,34.21238163]
["bitfinex","SOLUSD",1748728102010,9.98,157.82,157.77,15.4205712]
["bitfinex","SOLUSD",1748728102188,9.98,157.82,157.78,15.4205712]
["bitfinex","SOLUSD",1748728103089,9.98,157.82,157.77,21.75891182]
["bitfinex","SOLUSD",1748728104508,9.98,157.82,157.77,47.75891182]
["bitfinex","SOLUSD",1748728107995,6.33514837,157.85,157.79,21.75810843]
["bitfinex","SOLUSD",1748728108190,25.4005712,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728108711,9.98,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728108917,25.4005712,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728109612,9.98,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728109791,25.4005712,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728109994,31.73533047,157.86,157.8,15.4205712]
["bitfinex","SOLUSD",1748728110190,31.73533047,157.86,157.8,21.75734958]
["bitfinex","SOLUSD",1748728110603,2.0,157.85,157.8,21.75734958]
["bitfinex","SOLUSD",1748728112211,2.0,157.85,157.79,15.4205712]
["bitfinex","SOLUSD",1748728113538,2.0,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1748728117618,23.75574496,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1748728117821,15.4205712,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748728118008,15.4205712,157.83,157.78,24.98758776]
["bitfinex","SOLUSD",1748728119515,15.4205712,157.84,157.78,24.98758776]
["bitfinex","SOLUSD",1748728119918,21.75621242,157.84,157.78,24.98758776]
["bitfinex","SOLUSD",1748728120110,2.0,157.83,157.78,24.98758776]
["bitfinex","SOLUSD",1748728120512,2.0,157.83,157.78,40.40815896]
["bitfinex","SOLUSD",1748728120823,7.02210106,157.85,157.8,15.4205712]
["bitfinex","SOLUSD",1748728121010,13.35727553,157.85,157.8,15.4205712]
["bitfinex","SOLUSD",1748728121328,15.4205712,157.84,157.78,40.40815896]
["bitfinex","SOLUSD",1748728121932,6.33564486,157.84,157.78,40.40815896]
["bitfinex","SOLUSD",1748728122223,21.75621606,157.84,157.78,24.98758776]
["bitfinex","SOLUSD",1748728122427,15.4205712,157.83,157.78,24.98758776]
["bitfinex","SOLUSD",1748728125228,15.4205712,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748728129223,6.33569442,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748728129423,15.4205712,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748728130142,2.0,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748728131625,21.75626562,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748728131811,21.75626562,157.84,157.78,21.7585101]
["bitfinex","SOLUSD",1748728133057,21.75626562,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748728135039,2.0,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748728140460,2.0,157.83,157.78,21.7585101]
["bitfinex","SOLUSD",1748728140752,31.69626562,157.84,157.78,21.7585101]
["bitfinex","SOLUSD",1748728142455,2.0,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748728150347,16.27569442,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748728161576,6.33569442,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1748728162069,32.40267226,157.85,157.79,6.33752678]
["bitfinex","SOLUSD",1748728162263,32.40267226,157.85,157.8,26.0]
["bitfinex","SOLUSD",1748728162656,2.0,157.84,157.8,26.0]
["bitfinex","SOLUSD",1748728163453,2.0,157.84,157.8,32.33678297]
["bitfinex","SOLUSD",1748728164555,16.98210106,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728164881,16.98210106,157.85,157.8,47.75735417]
["bitfinex","SOLUSD",1748728166877,9.96,157.85,157.8,47.75735417]
["bitfinex","SOLUSD",1748728167075,25.3805712,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728167295,15.4205712,157.84,157.8,32.33678297]
["bitfinex","SOLUSD",1748728168781,26.0805712,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728173600,10.66,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728176163,17.3203,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728180967,7.3603,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728181566,16.1205712,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728185695,22.6337712,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728189691,7.2132,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728196291,0.7,157.85,157.8,32.33678297]
["bitfinex","SOLUSD",1748728200320,0.7,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1748728200487,6.2871,157.87,157.83,15.4205712]
["bitfinex","SOLUSD",1748728200692,6.2871,157.87,157.84,15.4205712]
["bitfinex","SOLUSD",1748728200991,9.96,157.88,157.84,15.4205712]
["bitfinex","SOLUSD",1748728201194,21.75381769,157.9,157.84,15.4205712]
["bitfinex","SOLUSD",1748728201611,15.4205712,157.89,157.84,15.4205712]
["bitfinex","SOLUSD",1748728202099,15.4205712,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748728203193,2.0,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748728203984,2.0,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748728206686,15.4205712,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1748728208014,15.4205712,157.89,157.84,21.75610085]
["bitfinex","SOLUSD",1748728208392,2.0,157.88,157.84,21.75610085]
["bitfinex","SOLUSD",1748728208608,15.4205712,157.89,157.84,21.75610085]
["bitfinex","SOLUSD",1748728211222,15.4205712,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748728211593,15.4205712,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748728212717,15.4205712,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748728223119,15.4205712,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748728223796,15.4205712,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748728224336,15.4205712,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748728224501,15.4205712,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1748728224822,15.4205712,157.83,157.8,32.33698782]
["bitfinex","SOLUSD",1748728225119,15.4205712,157.82,157.8,32.33698782]
["bitfinex","SOLUSD",1748728225712,15.4205712,157.81,157.78,6.33781645]
["bitfinex","SOLUSD",1748728227301,15.4205712,157.81,157.77,24.98785407]
["bitfinex","SOLUSD",1748728228108,15.4205712,157.79,157.74,34.07022006]
["bitfinex","SOLUSD",1748728228631,15.4205712,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748728228803,15.4205712,157.78,157.72,32.34034998]
["bitfinex","SOLUSD",1748728229134,15.4205712,157.78,157.72,21.76092118]
["bitfinex","SOLUSD",1748728229319,15.4205712,157.78,157.72,47.76092118]
["bitfinex","SOLUSD",1748728229521,21.5353712,157.78,157.72,47.76092118]
["bitfinex","SOLUSD",1748728230423,15.4205712,157.77,157.72,47.76092118]
["bitfinex","SOLUSD",1748728231019,21.75894349,157.77,157.72,47.76092118]
["bitfinex","SOLUSD",1748728231427,21.75894349,157.77,157.72,26.0]
["bitfinex","SOLUSD",1748728231428,15.4205712,157.76,157.72,26.0]
["bitfinex","SOLUSD",1748728231636,15.4205712,157.76,157.7,21.76147347]
["bitfinex","SOLUSD",1748728231810,15.4205712,157.75,157.7,21.76147347]
["bitfinex","SOLUSD",1748728232219,15.4205712,157.74,157.7,6.34090227]
["bitfinex","SOLUSD",1748728232611,25.3605712,157.74,157.69,21.76199436]
["bitfinex","SOLUSD",1748728233311,25.3605712,157.74,157.69,6.34142316]
["bitfinex","SOLUSD",1748728233312,15.4205712,157.73,157.69,6.34142316]
["bitfinex","SOLUSD",1748728254537,9.94,157.72,157.69,6.34142316]
["bitfinex","SOLUSD",1748728254765,25.3605712,157.72,157.69,6.34142316]
["bitfinex","SOLUSD",1748728255362,25.3605712,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748728260445,15.4205712,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748728262857,15.4205712,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748728263573,15.4205712,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748728265674,22.35335754,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748728267177,15.4205712,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748728267661,22.35335754,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748728268974,15.4205712,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748728272355,15.4205712,157.69,157.64,15.4205712]
["bitfinex","SOLUSD",1748728273075,15.4205712,157.69,157.65,6.34299321]
["bitfinex","SOLUSD",1748728275977,21.76226562,157.69,157.64,21.76397103]
["bitfinex","SOLUSD",1748728277172,15.4205712,157.69,157.64,21.76397103]
["bitfinex","SOLUSD",1748728281863,15.4205712,157.7,157.65,21.76336358]
["bitfinex","SOLUSD",1748728282071,9.94,157.68,157.65,21.76336358]
["bitfinex","SOLUSD",1748728282461,9.94,157.68,157.65,6.34279238]
["bitfinex","SOLUSD",1748728283685,9.94,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748728284468,9.94,157.68,157.64,21.76413882]
["bitfinex","SOLUSD",1748728286585,9.94,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748728294166,25.3605712,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748728298282,25.3605712,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748728304597,15.4205712,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748728306203,15.4205712,157.67,157.61,57.28150828]
["bitfinex","SOLUSD",1748728306204,15.4205712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728307971,15.4205712,157.67,157.62,21.76494374]
["bitfinex","SOLUSD",1748728308883,15.4205712,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748728309098,9.94,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1748728309480,15.4205712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728310390,15.4205712,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748728311904,15.4205712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728321309,9.94,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1748728321513,15.4205712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728322105,15.4205712,157.67,157.62,21.76494374]
["bitfinex","SOLUSD",1748728322509,9.94,157.68,157.62,21.76494374]
["bitfinex","SOLUSD",1748728322707,25.3605712,157.68,157.62,21.76494374]
["bitfinex","SOLUSD",1748728323109,9.94,157.68,157.62,21.76494374]
["bitfinex","SOLUSD",1748728323321,25.3605712,157.68,157.62,21.76494374]
["bitfinex","SOLUSD",1748728324827,15.4205712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728326129,25.3605712,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728330828,9.94,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1748728337725,9.94,157.67,157.63,15.4205712]
["bitfinex","SOLUSD",1748728339143,9.94,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748728340745,9.94,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1748728341049,9.94,157.67,157.63,15.4205712]
["bitfinex","SOLUSD",1748728342543,9.94,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748728344728,9.94,157.67,157.63,15.4205712]
["bitfinex","SOLUSD",1748728345944,9.94,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748728351760,25.3405712,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748728354636,9.92,157.72,157.66,15.4205712]
["bitfinex","SOLUSD",1748728354861,25.3405712,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748728355053,15.4205712,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748728356838,15.4205712,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748728360454,15.4205712,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1748728362767,15.4205712,157.71,157.65,21.76373643]
["bitfinex","SOLUSD",1748728374154,15.4205712,157.71,157.65,37.62164952]
["bitfinex","SOLUSD",1748728377981,16.4123,157.72,157.65,22.20107832]
["bitfinex","SOLUSD",1748728377982,22.75265449,157.72,157.65,22.20107832]
["bitfinex","SOLUSD",1748728378277,15.4205712,157.71,157.65,37.62164952]
["bitfinex","SOLUSD",1748728378861,15.4205712,157.7,157.65,22.20107832]
["bitfinex","SOLUSD",1748728379265,15.4205712,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748728381580,15.4205712,157.69,157.64,32.3434006]
["bitfinex","SOLUSD",1748728382060,1.5361,157.73,157.64,6.3434006]
["bitfinex","SOLUSD",1748728382260,1.5361,157.73,157.66,15.4205712]
["bitfinex","SOLUSD",1748728382261,15.4205712,157.72,157.66,15.4205712]
["bitfinex","SOLUSD",1748728383978,15.4205712,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748728384873,16.9566712,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1748728385070,16.9566712,157.73,157.67,21.76293182]
["bitfinex","SOLUSD",1748728386177,25.3405712,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748728386587,15.4205712,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748728387891,15.4205712,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748728389994,25.3405712,157.72,157.66,21.7633341]
["bitfinex","SOLUSD",1748728390293,2.0,157.71,157.66,21.7633341]
["bitfinex","SOLUSD",1748728391083,2.0,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748728391888,25.3405712,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1748728392097,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728392976,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728393826,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728393978,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728399111,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728399598,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728400793,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728400995,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728402821,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728403129,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728404297,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728404498,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728406302,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728406520,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728406706,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728408719,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728409622,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728409828,9.98,157.7,157.66,21.7633341]
["bitfinex","SOLUSD",1748728411521,9.98,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748728422632,9.98,157.7,157.67,34.21238163]
["bitfinex","SOLUSD",1748728422944,9.98,157.7,157.67,18.79181043]
["bitfinex","SOLUSD",1748728423244,9.98,157.7,157.68,15.4205712]
["bitfinex","SOLUSD",1748728423618,9.98,157.7,157.69,15.4205712]
["bitfinex","SOLUSD",1748728424431,9.98,157.7,157.67,44.79181043]
["bitfinex","SOLUSD",1748728424632,9.98,157.7,157.69,15.4205712]
["bitfinex","SOLUSD",1748728425231,16.93923318,157.74,157.69,15.4205712]
["bitfinex","SOLUSD",1748728425626,9.92,157.76,157.72,15.4205712]
["bitfinex","SOLUSD",1748728425834,9.92,157.76,157.73,15.4205712]
["bitfinex","SOLUSD",1748728426027,10.62,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1748728426247,10.62,157.76,157.73,15.4205712]
["bitfinex","SOLUSD",1748728426629,9.92,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748728426846,9.92,157.76,157.74,21.76011728]
["bitfinex","SOLUSD",1748728427148,5.27179726,157.79,157.75,34.21238163]
["bitfinex","SOLUSD",1748728427326,5.27179726,157.79,157.76,15.4205712]
["bitfinex","SOLUSD",1748728428861,5.27179726,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748728429239,9.92,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748728430457,9.92,157.8,157.75,34.21238163]
["bitfinex","SOLUSD",1748728430458,9.92,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748728430951,2.0,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748728431739,2.0,157.79,157.76,21.75931359]
["bitfinex","SOLUSD",1748728434444,9.92,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748728434630,9.92,157.8,157.76,21.75931359]
["bitfinex","SOLUSD",1748728437559,9.92,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748728437857,9.92,157.8,157.79,15.4205712]
["bitfinex","SOLUSD",1748728438058,6.591,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748728438246,6.591,157.81,157.8,15.4205712]
["bitfinex","SOLUSD",1748728439559,6.591,157.81,157.8,21.75770681]
["bitfinex","SOLUSD",1748728442539,9.92,157.84,157.8,21.75770681]
["bitfinex","SOLUSD",1748728446046,9.92,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748728446249,25.3405712,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748728446461,15.4205712,157.83,157.79,6.33737352]
["bitfinex","SOLUSD",1748728447569,25.3405712,157.84,157.79,6.33737352]
["bitfinex","SOLUSD",1748728447863,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728450555,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728451154,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728451355,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728452950,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728455766,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728456073,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728456475,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728456673,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728459285,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728464391,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728465077,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728468493,2.0,157.82,157.79,6.33737352]
["bitfinex","SOLUSD",1748728468695,2.0,157.82,157.79,21.75794472]
["bitfinex","SOLUSD",1748728473788,2.0,157.82,157.81,60.21238163]
["bitfinex","SOLUSD",1748728473997,2.0,157.82,157.81,60.3545432]
["bitfinex","SOLUSD",1748728474378,107.3979,157.91,157.83,0.28432314]
["bitfinex","SOLUSD",1748728474575,107.3979,157.91,157.86,15.4205712]
["bitfinex","SOLUSD",1748728475004,122.8184712,157.91,157.85,15.4205712]
["bitfinex","SOLUSD",1748728475678,122.8184712,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1748728475876,116.5605712,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1748728477202,116.5605712,157.91,157.84,22.17429681]
["bitfinex","SOLUSD",1748728477381,116.5605712,157.91,157.85,15.4205712]
["bitfinex","SOLUSD",1748728477578,15.4205712,157.89,157.84,37.59486801]
["bitfinex","SOLUSD",1748728477992,101.14,157.91,157.84,37.59486801]
["bitfinex","SOLUSD",1748728478584,15.4205712,157.9,157.84,37.59486801]
["bitfinex","SOLUSD",1748728479000,15.4205712,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728479300,15.4205712,157.9,157.84,22.17429681]
["bitfinex","SOLUSD",1748728479487,15.4205712,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728480201,15.4205712,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748728481695,15.4205712,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728483090,25.3205712,157.91,157.85,15.4205712]
["bitfinex","SOLUSD",1748728483803,25.3205712,157.91,157.84,22.17429681]
["bitfinex","SOLUSD",1748728484105,25.3205712,157.91,157.85,15.4205712]
["bitfinex","SOLUSD",1748728484905,25.3205712,157.91,157.84,22.17429681]
["bitfinex","SOLUSD",1748728485095,25.3205712,157.91,157.85,15.4205712]
["bitfinex","SOLUSD",1748728485903,25.3205712,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1748728486113,1.557,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748728486306,7.8658,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748728487999,7.8658,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728488809,7.8658,157.9,157.84,22.17429681]
["bitfinex","SOLUSD",1748728489012,7.8658,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748728490214,7.8658,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728490595,1.557,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728491418,1.557,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1748728491601,6.4905,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748728492305,6.4905,157.94,157.88,15.4205712]
["bitfinex","SOLUSD",1748728492494,6.4905,157.94,157.91,15.4205712]
["bitfinex","SOLUSD",1748728492904,6.4905,157.94,157.92,15.4205712]
["bitfinex","SOLUSD",1748728493306,6.4905,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748728495598,6.4905,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1748728495797,6.4905,157.94,157.92,21.75289136]
["bitfinex","SOLUSD",1748728497020,6.4905,157.94,157.9,15.83216494]
["bitfinex","SOLUSD",1748728497195,6.4905,157.94,157.92,15.4205712]
["bitfinex","SOLUSD",1748728497897,6.4905,157.94,157.9,15.83216494]
["bitfinex","SOLUSD",1748728498120,6.4905,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1748728499110,6.4905,157.94,157.9,15.83216494]
["bitfinex","SOLUSD",1748728499303,6.4905,157.94,157.92,15.4205712]
["bitfinex","SOLUSD",1748728500111,6.4905,157.94,157.92,21.75252058]
["bitfinex","SOLUSD",1748728502026,11.5382,157.95,157.92,21.75252058]
["bitfinex","SOLUSD",1748728502222,11.5382,157.95,157.92,15.4205712]
["bitfinex","SOLUSD",1748728503104,11.5382,157.95,157.92,21.75254372]
["bitfinex","SOLUSD",1748728509730,11.5382,157.95,157.92,15.4205712]
["bitfinex","SOLUSD",1748728509951,26.9587712,157.95,157.9,21.75337004]
["bitfinex","SOLUSD",1748728510124,26.9587712,157.95,157.91,15.4205712]
["bitfinex","SOLUSD",1748728510810,15.4205712,157.93,157.88,21.75449569]
["bitfinex","SOLUSD",1748728511510,21.75253589,157.93,157.88,21.75449569]
["bitfinex","SOLUSD",1748728511725,21.75253589,157.93,157.87,6.3341864]
["bitfinex","SOLUSD",1748728511931,15.4205712,157.92,157.87,21.7547576]
["bitfinex","SOLUSD",1748728512838,15.4205712,157.92,157.87,6.3341864]
["bitfinex","SOLUSD",1748728513043,21.75302336,157.92,157.87,21.7547576]
["bitfinex","SOLUSD",1748728514120,15.4205712,157.91,157.86,15.4205712]
["bitfinex","SOLUSD",1748728514322,9.92,157.9,157.86,15.4205712]
["bitfinex","SOLUSD",1748728515336,9.92,157.9,157.87,15.4205712]
["bitfinex","SOLUSD",1748728515529,9.92,157.9,157.87,21.75488854]
["bitfinex","SOLUSD",1748728520141,9.92,157.9,157.87,6.33431734]
["bitfinex","SOLUSD",1748728520320,9.92,157.9,157.87,21.75488854]
["bitfinex","SOLUSD",1748728521127,25.3405712,157.9,157.85,15.4205712]
["bitfinex","SOLUSD",1748728521328,9.92,157.9,157.86,15.4205712]
["bitfinex","SOLUSD",1748728521639,9.92,157.9,157.87,15.4205712]
["bitfinex","SOLUSD",1748728522328,9.92,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748728523123,9.92,157.9,157.88,21.75449569]
["bitfinex","SOLUSD",1748728523322,9.92,157.9,157.89,15.4205712]
["bitfinex","SOLUSD",1748728524123,9.94,157.92,157.89,15.4205712]
["bitfinex","SOLUSD",1748728524335,9.94,157.92,157.89,21.75391475]
["bitfinex","SOLUSD",1748728524531,22.11544575,157.94,157.89,21.75391475]
["bitfinex","SOLUSD",1748728524724,9.94,157.93,157.89,21.75391475]
["bitfinex","SOLUSD",1748728525121,22.11544575,157.94,157.89,21.75391475]
["bitfinex","SOLUSD",1748728525452,9.94,157.92,157.89,6.33334355]
["bitfinex","SOLUSD",1748728526147,9.94,157.92,157.89,21.75391475]
["bitfinex","SOLUSD",1748728526473,22.11544575,157.94,157.89,21.75391475]
["bitfinex","SOLUSD",1748728526628,22.11544575,157.94,157.89,6.33334355]
["bitfinex","SOLUSD",1748728526629,9.94,157.93,157.89,6.33334355]
["bitfinex","SOLUSD",1748728527034,9.94,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1748728527035,9.94,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1748728527252,9.94,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728528232,25.3605712,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728529039,31.69292946,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1748728529244,31.69292946,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728530349,37.70302946,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728530548,37.70302946,157.92,157.86,15.4205712]
["bitfinex","SOLUSD",1748728532043,37.70302946,157.92,157.86,21.75493296]
["bitfinex","SOLUSD",1748728533458,37.70302946,157.92,157.86,15.4205712]
["bitfinex","SOLUSD",1748728534749,37.70302946,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1748728536144,31.3706712,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1748728536469,31.3706712,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728539852,37.70303647,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728542460,31.3706712,157.92,157.87,21.75489691]
["bitfinex","SOLUSD",1748728544177,15.9501,157.92,157.89,15.4205712]
["bitfinex","SOLUSD",1748728545244,15.9501,157.92,157.89,21.75403294]
["bitfinex","SOLUSD",1748728545462,9.94,157.92,157.89,21.75403294]
["bitfinex","SOLUSD",1748728545859,9.94,157.92,157.89,6.33346174]
["bitfinex","SOLUSD",1748728547069,9.94,157.92,157.85,22.17287854]
["bitfinex","SOLUSD",1748728547390,25.3605712,157.92,157.87,15.4205712]
["bitfinex","SOLUSD",1748728548254,25.3605712,157.92,157.85,22.17287854]
["bitfinex","SOLUSD",1748728548478,25.3605712,157.92,157.86,15.4205712]
["bitfinex","SOLUSD",1748728548752,25.3605712,157.92,157.87,15.4205712]
["bitfinex","SOLUSD",1748728549372,25.3605712,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1748728551853,25.3605712,157.92,157.85,22.17287854]
["bitfinex","SOLUSD",1748728552053,25.3605712,157.92,157.87,15.4205712]
["bitfinex","SOLUSD",1748728552568,9.9,157.91,157.87,15.4205712]
["bitfinex","SOLUSD",1748728554381,9.9,157.91,157.85,22.17287854]
["bitfinex","SOLUSD",1748728554584,9.9,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748728556182,9.55697706,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1748728557382,9.9,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1748728559784,9.9,157.9,157.87,21.75476575]
["bitfinex","SOLUSD",1748728562153,9.9,157.9,157.87,6.33419455]
["bitfinex","SOLUSD",1748728562364,9.9,157.9,157.86,15.4205712]
["bitfinex","SOLUSD",1748728563398,9.9,157.9,157.86,21.75504374]
["bitfinex","SOLUSD",1748728563673,9.9,157.9,157.65,22.20054223]
["bitfinex","SOLUSD",1748728563674,10.0,157.85,157.65,22.20054223]
["bitfinex","SOLUSD",1748728563877,15.4205712,157.74,157.65,22.20054223]
["bitfinex","SOLUSD",1748728564057,64.3405712,157.73,157.67,15.4205712]
["bitfinex","SOLUSD",1748728564281,24.13082823,157.71,157.64,24.13082823]
["bitfinex","SOLUSD",1748728564680,24.13082823,157.7,157.58,1.6554]
["bitfinex","SOLUSD",1748728564879,24.13082823,157.7,157.63,24.13082823]
["bitfinex","SOLUSD",1748728565177,24.13082823,157.69,157.62,24.13082823]
["bitfinex","SOLUSD",1748728565482,6.34195839,157.68,157.62,24.13082823]
["bitfinex","SOLUSD",1748728565685,48.96,157.67,157.61,24.13082823]
["bitfinex","SOLUSD",1748728566000,48.96,157.67,157.58,6.34586831]
["bitfinex","SOLUSD",1748728566001,24.13082823,157.65,157.58,6.34586831]
["bitfinex","SOLUSD",1748728566288,24.13082823,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1748728566504,9.9,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1748728566665,34.03082823,157.61,157.55,24.13082823]
["bitfinex","SOLUSD",1748728567468,6.34517766,157.6,157.55,24.13082823]
["bitfinex","SOLUSD",1748728568182,30.47600589,157.6,157.53,6.34792462]
["bitfinex","SOLUSD",1748728568491,24.13082823,157.59,157.53,30.47875285]
["bitfinex","SOLUSD",1748728570699,6.34517766,157.6,157.53,30.47875285]
["bitfinex","SOLUSD",1748728570700,24.13082823,157.58,157.53,30.47875285]
["bitfinex","SOLUSD",1748728570890,39.12,157.57,157.53,30.47875285]
["bitfinex","SOLUSD",1748728571067,9.9,157.56,157.53,30.47875285]
["bitfinex","SOLUSD",1748728574274,9.9,157.56,157.53,6.34792462]
["bitfinex","SOLUSD",1748728577315,9.9,157.56,157.53,30.47875285]
["bitfinex","SOLUSD",1748728577683,9.9,157.56,157.53,6.34792462]
["bitfinex","SOLUSD",1748728585231,9.9,157.56,157.52,6.34821941]
["bitfinex","SOLUSD",1748728585232,24.13082823,157.55,157.52,6.34821941]
["bitfinex","SOLUSD",1748728585393,24.13082823,157.54,157.52,6.34821941]
["bitfinex","SOLUSD",1748728585705,39.08,157.53,157.52,6.34821941]
["bitfinex","SOLUSD",1748728596112,39.08,157.53,157.52,30.47904764]
["bitfinex","SOLUSD",1748728601847,74.45818308,157.58,157.52,65.14185857]
["bitfinex","SOLUSD",1748728602026,123.67818308,157.58,157.57,24.13082823]
["bitfinex","SOLUSD",1748728602414,123.69818308,157.58,157.57,24.13082823]
["bitfinex","SOLUSD",1748728603920,123.69818308,157.58,157.56,30.47729609]
["bitfinex","SOLUSD",1748728604119,123.69818308,157.58,157.57,24.13082823]
["bitfinex","SOLUSD",1748728604320,49.24,157.58,157.57,24.13082823]
["bitfinex","SOLUSD",1748728604511,49.24,157.58,157.55,30.47801674]
["bitfinex","SOLUSD",1748728606614,49.24,157.58,157.55,24.13082823]
["bitfinex","SOLUSD",1748728607147,49.24,157.58,157.54,30.47834353]
["bitfinex","SOLUSD",1748728607511,49.24,157.58,157.54,6.3475153]
["bitfinex","SOLUSD",1748728607814,49.24,157.58,157.54,30.47834353]
["bitfinex","SOLUSD",1748728611125,49.24,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748728616719,10.22,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748728616927,10.22,157.58,157.57,24.13082823]
["bitfinex","SOLUSD",1748728617831,10.22,157.58,157.56,24.13082823]
["bitfinex","SOLUSD",1748728618036,10.22,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748728619329,10.22,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748728620635,10.22,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748728622355,10.22,157.58,157.55,30.47801959]
["bitfinex","SOLUSD",1748728628547,10.22,157.58,157.54,0.14216157]
["bitfinex","SOLUSD",1748728631060,10.22,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748728631358,10.22,157.58,157.55,30.47801959]
["bitfinex","SOLUSD",1748728632241,10.22,157.58,157.55,21.80883136]
["bitfinex","SOLUSD",1748728632532,10.22,157.58,157.56,15.46164]
["bitfinex","SOLUSD",1748728633062,10.22,157.58,157.55,21.80883136]
["bitfinex","SOLUSD",1748728634062,10.22,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748728642669,10.22,157.58,157.55,21.80883136]
["bitfinex","SOLUSD",1748728643368,10.22,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748728644158,10.22,157.58,157.55,21.80883136]
["bitfinex","SOLUSD",1748728647570,10.22,157.58,157.56,15.46164]
["bitfinex","SOLUSD",1748728648370,10.22,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1748728649756,6.2108,157.62,157.57,40.74199773]
["bitfinex","SOLUSD",1748728649963,6.2108,157.62,157.59,15.46164]
["bitfinex","SOLUSD",1748728650673,6.2108,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748728651362,31.3983393,157.64,157.61,15.60380157]
["bitfinex","SOLUSD",1748728651676,49.02,157.65,157.61,15.60380157]
["bitfinex","SOLUSD",1748728651875,49.02,157.65,157.62,15.46164]
["bitfinex","SOLUSD",1748728653173,49.02,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748728655278,10.12,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748728657558,10.12,157.67,157.64,15.46164]
["bitfinex","SOLUSD",1748728657760,10.12,157.67,157.65,15.46164]
["bitfinex","SOLUSD",1748728658682,10.12,157.67,157.64,15.46164]
["bitfinex","SOLUSD",1748728658855,10.12,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748728661281,10.12,157.67,157.65,21.80480523]
["bitfinex","SOLUSD",1748728662370,10.12,157.67,157.66,15.46164]
["bitfinex","SOLUSD",1748728662580,48.98,157.69,157.66,15.46164]
["bitfinex","SOLUSD",1748728663698,48.98,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748728665801,48.96,157.71,157.68,34.11128886]
["bitfinex","SOLUSD",1748728666373,10.12,157.71,157.68,34.11128886]
["bitfinex","SOLUSD",1748728666789,10.12,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748728671781,10.12,157.71,157.69,21.80319621]
["bitfinex","SOLUSD",1748728673103,105.08601602,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1748728673398,48.88,157.74,157.71,15.46164]
["bitfinex","SOLUSD",1748728674894,48.88,157.74,157.71,21.80224977]
["bitfinex","SOLUSD",1748728676101,48.88,157.74,157.66,26.0]
["bitfinex","SOLUSD",1748728676102,15.46164,157.72,157.66,26.0]
["bitfinex","SOLUSD",1748728676405,15.46164,157.7,157.66,26.0]
["bitfinex","SOLUSD",1748728676775,15.46164,157.7,157.67,6.34221039]
["bitfinex","SOLUSD",1748728677188,10.08,157.69,157.67,6.34221039]
["bitfinex","SOLUSD",1748728681900,6.0183,157.68,157.67,6.34221039]
["bitfinex","SOLUSD",1748728683194,6.0183,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748728683393,6.0183,157.68,157.66,30.47149686]
["bitfinex","SOLUSD",1748728683801,6.0183,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748728684004,38.74,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748728686008,38.74,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748728690389,38.74,157.68,157.65,30.47189919]
["bitfinex","SOLUSD",1748728690595,38.74,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748728691311,38.74,157.68,157.65,46.32981228]
["bitfinex","SOLUSD",1748728693898,38.74,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748728696497,38.74,157.68,157.65,46.32981228]
["bitfinex","SOLUSD",1748728700224,38.74,157.68,157.65,37.64384293]
["bitfinex","SOLUSD",1748728701109,48.72,157.68,157.65,37.64384293]
["bitfinex","SOLUSD",1748728701332,48.72,157.68,157.66,15.44276461]
["bitfinex","SOLUSD",1748728701916,48.72,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748728708815,48.72,157.68,157.65,37.64384293]
["bitfinex","SOLUSD",1748728714729,48.72,157.68,157.66,15.44276461]
["bitfinex","SOLUSD",1748728716034,48.72,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748728717124,9.98,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748728719211,9.98,157.68,157.67,21.78512523]
["bitfinex","SOLUSD",1748728719744,15.44276461,157.72,157.67,21.78512523]
["bitfinex","SOLUSD",1748728719745,9.98,157.73,157.68,18.79181043]
["bitfinex","SOLUSD",1748728719924,9.98,157.73,157.71,15.44276461]
["bitfinex","SOLUSD",1748728721522,9.98,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1748728723634,13.83736882,157.75,157.72,37.63398955]
["bitfinex","SOLUSD",1748728723822,13.83736882,157.75,157.73,15.44276461]
["bitfinex","SOLUSD",1748728724143,13.83736882,157.75,157.72,37.63398955]
["bitfinex","SOLUSD",1748728725929,38.62,157.78,157.74,15.44276461]
["bitfinex","SOLUSD",1748728726250,38.62,157.78,157.75,15.44276461]
["bitfinex","SOLUSD",1748728726832,1.3,157.77,157.75,15.44276461]
["bitfinex","SOLUSD",1748728727159,1.3,157.77,157.76,15.44276461]
["bitfinex","SOLUSD",1748728727334,38.62,157.78,157.76,15.44276461]
["bitfinex","SOLUSD",1748728729135,38.62,157.78,157.75,15.44276461]
["bitfinex","SOLUSD",1748728730928,16.5152,157.79,157.77,15.44276461]
["bitfinex","SOLUSD",1748728731129,16.5152,157.79,157.78,15.44276461]
["bitfinex","SOLUSD",1748728731330,9.98,157.79,157.78,15.44276461]
["bitfinex","SOLUSD",1748728732234,9.98,157.79,157.78,30.4243717]
["bitfinex","SOLUSD",1748728732432,38.62,157.82,157.78,30.4243717]
["bitfinex","SOLUSD",1748728732635,38.62,157.82,157.8,24.0864328]
["bitfinex","SOLUSD",1748728732843,54.8165,157.83,157.8,24.0864328]
["bitfinex","SOLUSD",1748728733343,1.3,157.82,157.8,30.42350383]
["bitfinex","SOLUSD",1748728736864,1.3,157.82,157.8,6.33707103]
["bitfinex","SOLUSD",1748728742381,16.1965,157.83,157.81,24.0864328]
["bitfinex","SOLUSD",1748728742665,9.94,157.87,157.82,24.0864328]
["bitfinex","SOLUSD",1748728742852,9.94,157.87,157.8,40.82955892]
["bitfinex","SOLUSD",1748728743059,9.94,157.87,157.85,24.0864328]
["bitfinex","SOLUSD",1748728744175,34.0264328,157.87,157.82,24.0864328]
["bitfinex","SOLUSD",1748728744545,40.36089477,157.87,157.82,24.0864328]
["bitfinex","SOLUSD",1748728744966,40.36089477,157.87,157.77,15.98719]
["bitfinex","SOLUSD",1748728744967,24.0864328,157.85,157.75,1.5865]
["bitfinex","SOLUSD",1748728745147,25.6950328,157.82,157.76,24.0864328]
["bitfinex","SOLUSD",1748728745344,34.0264328,157.81,157.76,24.0864328]
["bitfinex","SOLUSD",1748728745867,9.94,157.81,157.76,24.0864328]
["bitfinex","SOLUSD",1748728746075,34.0264328,157.81,157.76,24.0864328]
["bitfinex","SOLUSD",1748728746258,72.6264328,157.81,157.75,24.0864328]
["bitfinex","SOLUSD",1748728746576,6.33753723,157.79,157.75,24.0864328]
["bitfinex","SOLUSD",1748728746955,24.0864328,157.78,157.73,24.0864328]
["bitfinex","SOLUSD",1748728748071,6.27,157.77,157.73,24.0864328]
["bitfinex","SOLUSD",1748728748989,12.60840202,157.77,157.73,24.0864328]
["bitfinex","SOLUSD",1748728750168,6.27,157.77,157.73,24.0864328]
["bitfinex","SOLUSD",1748728753250,30.4245473,157.78,157.73,24.0864328]
["bitfinex","SOLUSD",1748728755161,24.0864328,157.76,157.71,50.0864328]
["bitfinex","SOLUSD",1748728755472,34.0264328,157.75,157.7,24.0864328]
["bitfinex","SOLUSD",1748728756569,6.33954608,157.74,157.7,24.0864328]
["bitfinex","SOLUSD",1748728757278,40.36570657,157.75,157.7,24.0864328]
["bitfinex","SOLUSD",1748728759193,40.36570657,157.75,157.7,30.42740514]
["bitfinex","SOLUSD",1748728759377,34.0264328,157.75,157.7,30.42740514]
["bitfinex","SOLUSD",1748728759552,9.94,157.75,157.71,24.0864328]
["bitfinex","SOLUSD",1748728760169,9.94,157.75,157.73,24.0864328]
["bitfinex","SOLUSD",1748728760575,9.94,157.75,157.74,24.0864328]
["bitfinex","SOLUSD",1748728761273,9.94,157.75,157.74,30.42597888]
["bitfinex","SOLUSD",1748728761569,9.94,157.79,157.74,30.42597888]
["bitfinex","SOLUSD",1748728761774,9.94,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728762164,9.94,157.79,157.76,24.0864328]
["bitfinex","SOLUSD",1748728762778,9.94,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748728763755,9.94,157.79,157.77,30.42477342]
["bitfinex","SOLUSD",1748728764265,9.94,157.79,157.76,24.0864328]
["bitfinex","SOLUSD",1748728765565,9.94,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748728767263,9.94,157.79,157.77,30.42477342]
["bitfinex","SOLUSD",1748728768561,9.94,157.79,157.73,30.42638081]
["bitfinex","SOLUSD",1748728768562,24.0864328,157.78,157.73,30.42638081]
["bitfinex","SOLUSD",1748728768973,24.6864328,157.78,157.73,30.42638081]
["bitfinex","SOLUSD",1748728770874,63.2864328,157.78,157.73,30.42638081]
["bitfinex","SOLUSD",1748728772883,63.2864328,157.78,157.73,24.0864328]
["bitfinex","SOLUSD",1748728773085,24.0864328,157.75,157.65,18.64964886]
["bitfinex","SOLUSD",1748728773288,72.6464328,157.74,157.65,22.20024984]
["bitfinex","SOLUSD",1748728773673,72.6464328,157.74,157.69,24.0864328]
["bitfinex","SOLUSD",1748728774267,24.0864328,157.73,157.68,24.0864328]
["bitfinex","SOLUSD",1748728774474,30.42649772,157.73,157.68,24.0864328]
["bitfinex","SOLUSD",1748728774668,30.42649772,157.73,157.69,24.0864328]
["bitfinex","SOLUSD",1748728776170,48.56,157.74,157.7,24.0864328]
["bitfinex","SOLUSD",1748728776395,48.56,157.74,157.71,24.0864328]
["bitfinex","SOLUSD",1748728776573,9.94,157.74,157.71,24.0864328]
["bitfinex","SOLUSD",1748728776890,48.56,157.74,157.71,24.0864328]
["bitfinex","SOLUSD",1748728778188,48.56,157.74,157.71,30.4267873]
["bitfinex","SOLUSD",1748728778570,48.56,157.74,157.71,6.3403545]
["bitfinex","SOLUSD",1748728778771,48.56,157.74,157.71,30.4267873]
["bitfinex","SOLUSD",1748728782294,9.94,157.74,157.71,30.4267873]
["bitfinex","SOLUSD",1748728782474,9.94,157.74,157.72,24.0864328]
["bitfinex","SOLUSD",1748728783483,9.94,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748728791704,38.62,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748728791996,9.94,157.78,157.74,24.0864328]
["bitfinex","SOLUSD",1748728792193,9.94,157.78,157.76,24.0864328]
["bitfinex","SOLUSD",1748728792505,9.94,157.78,157.77,24.0864328]
["bitfinex","SOLUSD",1748728792999,101.2,157.82,157.77,42.87824323]
["bitfinex","SOLUSD",1748728793204,139.82,157.82,157.8,24.0864328]
["bitfinex","SOLUSD",1748728793383,101.2,157.82,157.8,24.0864328]
["bitfinex","SOLUSD",1748728793704,0.7,157.81,157.8,24.0864328]
["bitfinex","SOLUSD",1748728794079,0.7,157.81,157.8,30.42356841]
["bitfinex","SOLUSD",1748728796107,9.94,157.82,157.8,30.42356841]
["bitfinex","SOLUSD",1748728797404,9.94,157.82,157.81,24.0864328]
["bitfinex","SOLUSD",1748728797796,38.62,157.85,157.81,24.0864328]
["bitfinex","SOLUSD",1748728797992,24.0864328,157.87,157.82,24.0864328]
["bitfinex","SOLUSD",1748728798211,48.56,157.88,157.8,66.8296235]
["bitfinex","SOLUSD",1748728798408,48.56,157.88,157.85,24.0864328]
["bitfinex","SOLUSD",1748728798605,48.56,157.88,157.8,66.8296235]
["bitfinex","SOLUSD",1748728798606,0.6,157.86,157.84,24.0864328]
["bitfinex","SOLUSD",1748728800111,0.6,157.86,157.84,30.42185808]
["bitfinex","SOLUSD",1748728800314,0.6,157.86,157.85,24.0864328]
["bitfinex","SOLUSD",1748728800604,9.94,157.88,157.85,24.0864328]
["bitfinex","SOLUSD",1748728800814,101.2,157.92,157.87,24.0864328]
["bitfinex","SOLUSD",1748728800999,48.56,157.94,157.91,24.0864328]
["bitfinex","SOLUSD",1748728801327,78.97802442,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1748728801507,24.0864328,157.93,157.88,30.42035729]
["bitfinex","SOLUSD",1748728801713,78.97802442,157.94,157.89,24.0864328]
["bitfinex","SOLUSD",1748728801906,54.89159162,157.94,157.9,24.0864328]
["bitfinex","SOLUSD",1748728802212,54.89159162,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1748728802213,78.97802442,157.94,157.89,24.0864328]
["bitfinex","SOLUSD",1748728802719,38.62,157.93,157.9,24.0864328]
["bitfinex","SOLUSD",1748728802903,9.94,157.94,157.9,24.0864328]
["bitfinex","SOLUSD",1748728803405,48.56,157.94,157.9,24.0864328]
["bitfinex","SOLUSD",1748728803801,48.56,157.94,157.91,24.0864328]
["bitfinex","SOLUSD",1748728804799,54.89156892,157.94,157.91,24.0864328]
["bitfinex","SOLUSD",1748728805000,9.94,157.94,157.91,24.0864328]
["bitfinex","SOLUSD",1748728805807,24.0864328,158.0,157.91,24.0864328]
["bitfinex","SOLUSD",1748728805808,6.328797,158.01,157.94,26.0]
["bitfinex","SOLUSD",1748728806121,6.328797,158.01,157.93,26.0]
["bitfinex","SOLUSD",1748728806122,69.0752298,158.01,157.93,26.0]
["bitfinex","SOLUSD",1748728806301,69.0752298,158.01,157.97,24.0864328]
["bitfinex","SOLUSD",1748728806302,44.988797,158.01,157.97,24.0864328]
["bitfinex","SOLUSD",1748728806508,38.66,158.01,157.98,24.0864328]
["bitfinex","SOLUSD",1748728808738,48.64,158.08,158.04,24.0864328]
["bitfinex","SOLUSD",1748728808890,54.96618377,158.08,158.04,24.0864328]
["bitfinex","SOLUSD",1748728809329,79.05261657,158.08,158.04,24.0864328]
["bitfinex","SOLUSD",1748728809617,79.05261657,158.08,158.02,24.0864328]
["bitfinex","SOLUSD",1748728809618,54.96618377,158.08,158.02,24.0864328]
["bitfinex","SOLUSD",1748728809822,24.0864328,158.06,158.01,24.0864328]
["bitfinex","SOLUSD",1748728810902,30.41354447,158.05,158.0,50.0864328]
["bitfinex","SOLUSD",1748728812526,6.32711167,158.05,158.01,24.0864328]
["bitfinex","SOLUSD",1748728813219,6.32631112,158.07,158.01,24.0864328]
["bitfinex","SOLUSD",1748728813517,24.0864328,158.06,158.01,24.0864328]
["bitfinex","SOLUSD",1748728814099,24.0864328,158.05,158.01,24.0864328]
["bitfinex","SOLUSD",1748728815011,6.32751202,158.04,158.01,24.0864328]
["bitfinex","SOLUSD",1748728815808,6.32751202,158.04,158.0,50.0864328]
["bitfinex","SOLUSD",1748728816127,6.32751202,158.04,158.01,24.0864328]
["bitfinex","SOLUSD",1748728819019,22.14208893,158.07,158.01,24.0864328]
["bitfinex","SOLUSD",1748728819253,24.0864328,158.06,158.01,24.0864328]
["bitfinex","SOLUSD",1748728820014,6.32711167,158.05,158.01,24.0864328]
["bitfinex","SOLUSD",1748728820904,6.32711167,158.05,157.98,32.47194786]
["bitfinex","SOLUSD",1748728820905,30.41354447,158.05,157.98,32.47194786]
["bitfinex","SOLUSD",1748728821105,30.41354447,158.05,158.0,24.0864328]
["bitfinex","SOLUSD",1748728821518,22.14208893,158.07,158.0,24.0864328]
["bitfinex","SOLUSD",1748728821726,24.0864328,158.03,157.99,24.0864328]
["bitfinex","SOLUSD",1748728822717,0.5,158.02,157.98,50.0864328]
["bitfinex","SOLUSD",1748728822927,24.5864328,158.02,157.97,24.0864328]
["bitfinex","SOLUSD",1748728823118,24.0864328,158.0,157.96,24.0864328]
["bitfinex","SOLUSD",1748728823506,6.32951452,157.99,157.96,24.0864328]
["bitfinex","SOLUSD",1748728824115,6.32951452,157.99,157.94,24.0864328]
["bitfinex","SOLUSD",1748728824311,24.0864328,157.96,157.91,24.0864328]
["bitfinex","SOLUSD",1748728824512,24.0864328,157.95,157.91,24.0864328]
["bitfinex","SOLUSD",1748728824846,24.0864328,157.95,157.9,24.0864328]
["bitfinex","SOLUSD",1748728825026,24.0864328,157.94,157.89,24.0864328]
["bitfinex","SOLUSD",1748728825613,6.3319192,157.93,157.89,24.0864328]
["bitfinex","SOLUSD",1748728825813,16.2919192,157.93,157.87,24.0864328]
["bitfinex","SOLUSD",1748728826031,24.0864328,157.88,157.81,24.0864328]
["bitfinex","SOLUSD",1748728826232,24.0864328,157.85,157.8,24.0864328]
["bitfinex","SOLUSD",1748728827410,24.0864328,157.86,157.81,24.0864328]
["bitfinex","SOLUSD",1748728827608,9.96,157.87,157.8,26.0]
["bitfinex","SOLUSD",1748728827609,30.42156108,157.85,157.8,50.0864328]
["bitfinex","SOLUSD",1748728829051,24.0864328,157.83,157.76,18.64964886]
["bitfinex","SOLUSD",1748728829246,6.33512828,157.85,157.77,24.0864328]
["bitfinex","SOLUSD",1748728829247,34.0464328,157.82,157.77,24.0864328]
["bitfinex","SOLUSD",1748728829454,34.0464328,157.82,157.77,50.0864328]
["bitfinex","SOLUSD",1748728829743,34.0464328,157.82,157.77,24.0864328]
["bitfinex","SOLUSD",1748728830135,24.0864328,157.81,157.76,50.0864328]
["bitfinex","SOLUSD",1748728830944,24.0864328,157.81,157.76,26.0]
["bitfinex","SOLUSD",1748728831132,30.42330895,157.81,157.76,50.0864328]
["bitfinex","SOLUSD",1748728831936,30.42330895,157.81,157.76,26.0]
["bitfinex","SOLUSD",1748728831937,24.0864328,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748728834627,62.8464328,157.8,157.75,30.42554374]
["bitfinex","SOLUSD",1748728835323,69.18358329,157.8,157.75,26.0]
["bitfinex","SOLUSD",1748728835549,24.0864328,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748728836544,38.76,157.8,157.75,56.42544409]
["bitfinex","SOLUSD",1748728836724,62.8464328,157.8,157.75,56.42544409]
["bitfinex","SOLUSD",1748728836928,62.8464328,157.8,157.76,24.0864328]
["bitfinex","SOLUSD",1748728837124,62.8464328,157.8,157.75,32.33901129]
["bitfinex","SOLUSD",1748728837329,62.8464328,157.8,157.76,24.0864328]
["bitfinex","SOLUSD",1748728837731,38.76,157.8,157.76,24.0864328]
["bitfinex","SOLUSD",1748728837931,62.8464328,157.8,157.75,32.33901129]
["bitfinex","SOLUSD",1748728838129,62.8464328,157.8,157.75,56.42544409]
["bitfinex","SOLUSD",1748728838741,62.8464328,157.8,157.75,32.33901129]
["bitfinex","SOLUSD",1748728838933,62.8464328,157.8,157.75,56.42544409]
["bitfinex","SOLUSD",1748728839134,0.6,157.79,157.75,56.42544409]
["bitfinex","SOLUSD",1748728839335,0.6,157.79,157.75,32.33901129]
["bitfinex","SOLUSD",1748728839533,0.6,157.79,157.75,56.42544409]
["bitfinex","SOLUSD",1748728840848,0.6,157.79,157.75,32.33901129]
["bitfinex","SOLUSD",1748728841048,0.6,157.79,157.76,24.0864328]
["bitfinex","SOLUSD",1748728841353,38.76,157.8,157.76,24.0864328]
["bitfinex","SOLUSD",1748728842149,9.96,157.82,157.78,24.0864328]
["bitfinex","SOLUSD",1748728842342,48.74,157.82,157.78,24.0864328]
["bitfinex","SOLUSD",1748728842545,72.8264328,157.82,157.78,24.0864328]
["bitfinex","SOLUSD",1748728842738,72.8264328,157.82,157.77,24.0864328]
["bitfinex","SOLUSD",1748728843053,72.8264328,157.82,157.77,30.4246854]
["bitfinex","SOLUSD",1748728843247,72.8264328,157.82,157.75,41.84786053]
["bitfinex","SOLUSD",1748728843248,24.0864328,157.8,157.75,56.42518237]
["bitfinex","SOLUSD",1748728843446,24.0864328,157.8,157.75,32.33874957]
["bitfinex","SOLUSD",1748728843644,24.0864328,157.8,157.75,56.42518237]
["bitfinex","SOLUSD",1748728844255,55.0763549,157.82,157.75,32.33874957]
["bitfinex","SOLUSD",1748728844256,24.6864328,157.79,157.75,32.33874957]
["bitfinex","SOLUSD",1748728844639,24.0864328,157.79,157.75,6.33874957]
["bitfinex","SOLUSD",1748728844840,24.0864328,157.78,157.74,6.33949632]
["bitfinex","SOLUSD",1748728845053,9.98,157.77,157.74,6.33949632]
["bitfinex","SOLUSD",1748728846357,9.98,157.77,157.74,30.42592912]
["bitfinex","SOLUSD",1748728847156,9.98,157.77,157.75,24.0864328]
["bitfinex","SOLUSD",1748728848054,9.98,157.77,157.75,30.42552205]
["bitfinex","SOLUSD",1748728848273,9.98,157.77,157.74,24.0864328]
["bitfinex","SOLUSD",1748728849285,9.98,157.77,157.73,30.42638081]
["bitfinex","SOLUSD",1748728849765,9.98,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748728850066,9.98,157.77,157.73,30.42638081]
["bitfinex","SOLUSD",1748728852651,34.0664328,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748728852866,24.0864328,157.76,157.72,6.34022957]
["bitfinex","SOLUSD",1748728853067,38.78,157.75,157.72,6.34022957]
["bitfinex","SOLUSD",1748728853577,38.78,157.75,157.71,56.42706011]
["bitfinex","SOLUSD",1748728854149,62.8664328,157.75,157.71,32.34062731]
["bitfinex","SOLUSD",1748728855363,24.0864328,157.74,157.69,26.0]
["bitfinex","SOLUSD",1748728855565,24.0864328,157.73,157.69,26.0]
["bitfinex","SOLUSD",1748728855966,24.0864328,157.74,157.69,50.0864328]
["bitfinex","SOLUSD",1748728856168,24.0864328,157.74,157.7,24.0864328]
["bitfinex","SOLUSD",1748728856371,69.2056146,157.75,157.7,24.0864328]
["bitfinex","SOLUSD",1748728856879,24.0864328,157.74,157.69,56.42759832]
["bitfinex","SOLUSD",1748728857581,62.8664328,157.75,157.7,24.0864328]
["bitfinex","SOLUSD",1748728858863,62.8664328,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748728859458,0.6,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748728860360,24.6864328,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748728860562,0.6,157.74,157.7,30.42758689]
["bitfinex","SOLUSD",1748728860871,24.6864328,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748728861093,24.0864328,157.73,157.69,32.34140343]
["bitfinex","SOLUSD",1748728861576,48.82,157.72,157.69,32.34140343]
["bitfinex","SOLUSD",1748728862085,48.82,157.72,157.69,56.42783623]
["bitfinex","SOLUSD",1748728863180,48.82,157.72,157.69,32.34140343]
["bitfinex","SOLUSD",1748728865873,24.0864328,157.71,157.64,6.34356762]
["bitfinex","SOLUSD",1748728866186,24.0864328,157.71,157.58,6.34598299]
["bitfinex","SOLUSD",1748728866187,26.0,157.7,157.58,6.34598299]
["bitfinex","SOLUSD",1748728866363,26.0,157.7,157.58,30.43241579]
["bitfinex","SOLUSD",1748728866364,24.0864328,157.63,157.58,30.43241579]
["bitfinex","SOLUSD",1748728866567,72.9464328,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748728866865,72.9464328,157.62,157.52,57.39829928]
["bitfinex","SOLUSD",1748728866866,34.1264328,157.61,157.56,24.0864328]
["bitfinex","SOLUSD",1748728867067,10.04,157.61,157.57,24.0864328]
["bitfinex","SOLUSD",1748728867372,10.04,157.61,157.56,26.0]
["bitfinex","SOLUSD",1748728867373,10.04,157.61,157.6,24.0864328]
["bitfinex","SOLUSD",1748728868090,10.04,157.61,157.6,30.43161046]
["bitfinex","SOLUSD",1748728869768,10.04,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1748728869991,10.04,157.61,157.59,24.0864328]
["bitfinex","SOLUSD",1748728870780,48.9,157.63,157.59,24.0864328]
["bitfinex","SOLUSD",1748728871691,48.9,157.63,157.59,30.43188796]
["bitfinex","SOLUSD",1748728873668,72.9864328,157.63,157.58,30.43238776]
["bitfinex","SOLUSD",1748728874371,0.6,157.62,157.58,30.43238776]
["bitfinex","SOLUSD",1748728876982,72.9864328,157.63,157.58,30.43238776]
["bitfinex","SOLUSD",1748728877495,48.9,157.63,157.59,24.0864328]
["bitfinex","SOLUSD",1748728877704,48.9,157.63,157.6,24.0864328]
["bitfinex","SOLUSD",1748728878894,48.9,157.63,157.59,24.0864328]
["bitfinex","SOLUSD",1748728879598,36.76140021,157.65,157.62,24.0864328]
["bitfinex","SOLUSD",1748728879805,101.32,157.69,157.64,24.0864328]
["bitfinex","SOLUSD",1748728879979,101.32,157.69,157.68,24.0864328]
["bitfinex","SOLUSD",1748728880182,10.04,157.69,157.68,24.0864328]
["bitfinex","SOLUSD",1748728882107,10.04,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748728882401,10.04,157.69,157.68,30.42839119]
["bitfinex","SOLUSD",1748728882603,38.92,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748728882983,38.92,157.72,157.69,24.0864328]
["bitfinex","SOLUSD",1748728883493,38.92,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748728884780,38.9,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748728887407,38.88,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748728888191,38.88,157.72,157.7,30.42758689]
["bitfinex","SOLUSD",1748728892687,10.1,157.73,157.7,30.42758689]
["bitfinex","SOLUSD",1748728892894,6.0025,157.71,157.7,30.42758689]
["bitfinex","SOLUSD",1748728896237,6.0025,157.71,157.7,30.56974846]
["bitfinex","SOLUSD",1748728896804,38.84,157.76,157.71,0.14216157]
["bitfinex","SOLUSD",1748728897126,38.84,157.76,157.75,24.0864328]
["bitfinex","SOLUSD",1748728897297,10.1,157.77,157.75,30.42557701]
["bitfinex","SOLUSD",1748728897611,10.1,157.81,157.76,24.0864328]
["bitfinex","SOLUSD",1748728897799,38.86,157.8,157.79,24.0864328]
["bitfinex","SOLUSD",1748728897994,10.1,157.81,157.79,24.0864328]
["bitfinex","SOLUSD",1748728898198,10.1,157.81,157.8,24.0864328]
["bitfinex","SOLUSD",1748728899196,10.1,157.81,157.78,24.0864328]
["bitfinex","SOLUSD",1748728901892,10.1,157.81,157.79,24.0864328]
["bitfinex","SOLUSD",1748728904608,10.1,157.81,157.8,24.0864328]
["bitfinex","SOLUSD",1748728905393,10.1,157.81,157.78,6.33790452]
["bitfinex","SOLUSD",1748728905394,10.1,157.81,157.79,24.0864328]
["bitfinex","SOLUSD",1748728907895,10.1,157.81,157.74,26.0]
["bitfinex","SOLUSD",1748728907896,40.52325319,157.81,157.74,26.0]
["bitfinex","SOLUSD",1748728908100,40.52325319,157.81,157.76,24.0864328]
["bitfinex","SOLUSD",1748728908503,16.43682039,157.81,157.77,24.0864328]
["bitfinex","SOLUSD",1748728909312,56.3650883,157.81,157.74,26.0]
["bitfinex","SOLUSD",1748728909504,24.0864328,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1748728909804,32.2786555,157.81,157.72,24.0864328]
["bitfinex","SOLUSD",1748728909805,62.9064328,157.77,157.72,24.0864328]
["bitfinex","SOLUSD",1748728910014,10.1,157.76,157.72,24.0864328]
["bitfinex","SOLUSD",1748728910924,34.1864328,157.76,157.71,24.0864328]
["bitfinex","SOLUSD",1748728911919,6.33914421,157.75,157.71,24.0864328]
["bitfinex","SOLUSD",1748728912427,24.0864328,157.74,157.66,0.14216157]
["bitfinex","SOLUSD",1748728912632,62.9064328,157.73,157.68,24.0864328]
["bitfinex","SOLUSD",1748728913133,24.0864328,157.72,157.67,24.0864328]
["bitfinex","SOLUSD",1748728913318,10.06,157.71,157.67,24.0864328]
["bitfinex","SOLUSD",1748728913709,26.0,157.7,157.56,15.86621608]
["bitfinex","SOLUSD",1748728914010,24.0864328,157.63,157.58,24.0864328]
["bitfinex","SOLUSD",1748728914203,38.86,157.62,157.58,24.0864328]
["bitfinex","SOLUSD",1748728915210,38.86,157.62,157.59,24.0864328]
["bitfinex","SOLUSD",1748728920230,15.85344024,157.7,157.6,24.0864328]
["bitfinex","SOLUSD",1748728920429,10.08,157.69,157.66,24.0864328]
["bitfinex","SOLUSD",1748728920609,48.96,157.69,157.66,24.0864328]
["bitfinex","SOLUSD",1748728921012,26.0,157.65,157.56,24.0864328]
["bitfinex","SOLUSD",1748728921222,24.0864328,157.59,157.54,24.0864328]
["bitfinex","SOLUSD",1748728921539,24.0864328,157.56,157.51,24.0864328]
["bitfinex","SOLUSD",1748728921736,49.04,157.55,157.53,24.0864328]
["bitfinex","SOLUSD",1748728921921,91.3,157.63,157.54,24.0864328]
["bitfinex","SOLUSD",1748728922238,49.04,157.62,157.61,24.0864328]
["bitfinex","SOLUSD",1748728922616,6.34229487,157.68,157.61,24.0864328]
["bitfinex","SOLUSD",1748728922824,10.08,157.67,157.65,24.0864328]
["bitfinex","SOLUSD",1748728923021,10.08,157.67,157.6,24.37075594]
["bitfinex","SOLUSD",1748728923022,10.08,157.67,157.66,24.0864328]
["bitfinex","SOLUSD",1748728924116,49.12,157.71,157.66,24.0864328]
["bitfinex","SOLUSD",1748728924316,49.12,157.71,157.69,24.0864328]
["bitfinex","SOLUSD",1748728924516,49.12,157.71,157.7,24.0864328]
["bitfinex","SOLUSD",1748728924517,10.08,157.71,157.7,24.0864328]
["bitfinex","SOLUSD",1748728924730,10.08,157.71,157.64,22.20248667]
["bitfinex","SOLUSD",1748728924731,34.1664328,157.71,157.64,6.34356762]
["bitfinex","SOLUSD",1748728924941,24.0864328,157.7,157.64,26.0]
["bitfinex","SOLUSD",1748728925245,39.06,157.69,157.65,24.0864328]
["bitfinex","SOLUSD",1748728925615,10.08,157.71,157.68,24.0864328]
["bitfinex","SOLUSD",1748728925815,10.08,157.71,157.7,24.0864328]
["bitfinex","SOLUSD",1748728926023,10.08,157.71,157.69,24.0864328]
["bitfinex","SOLUSD",1748728926838,40.50722423,157.71,157.62,18.64964886]
["bitfinex","SOLUSD",1748728927036,40.50722423,157.71,157.63,26.0]
["bitfinex","SOLUSD",1748728927037,24.0864328,157.7,157.63,26.0]
["bitfinex","SOLUSD",1748728927327,49.2,157.71,157.69,24.0864328]
["bitfinex","SOLUSD",1748728927542,10.08,157.71,157.7,24.0864328]
["bitfinex","SOLUSD",1748728928135,10.08,157.71,157.65,26.0]
["bitfinex","SOLUSD",1748728928454,10.08,157.71,157.68,24.0864328]
["bitfinex","SOLUSD",1748728929347,10.08,157.71,157.7,24.0864328]
["bitfinex","SOLUSD",1748728929532,10.08,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748728929743,10.08,157.71,157.69,24.0864328]
["bitfinex","SOLUSD",1748728930228,10.08,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748728930551,10.08,157.75,157.71,6.48290534]
["bitfinex","SOLUSD",1748728930864,6.3157,157.76,157.73,24.0864328]
["bitfinex","SOLUSD",1748728931028,73.3464328,157.79,157.74,24.0864328]
["bitfinex","SOLUSD",1748728931225,49.26,157.79,157.75,24.0864328]
["bitfinex","SOLUSD",1748728931442,49.26,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728931443,10.08,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728931657,24.0864328,157.78,157.72,0.14216157]
["bitfinex","SOLUSD",1748728931844,24.0864328,157.77,157.72,24.0864328]
["bitfinex","SOLUSD",1748728932143,24.0864328,157.78,157.72,24.0864328]
["bitfinex","SOLUSD",1748728933039,30.42477342,157.77,157.72,24.0864328]
["bitfinex","SOLUSD",1748728933244,30.42477342,157.77,157.71,24.0864328]
["bitfinex","SOLUSD",1748728933448,30.42477342,157.77,157.7,32.34112224]
["bitfinex","SOLUSD",1748728933449,6.33796688,157.78,157.72,24.0864328]
["bitfinex","SOLUSD",1748728933750,30.42439968,157.78,157.73,24.0864328]
["bitfinex","SOLUSD",1748728934465,10.08,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728934761,10.08,157.79,157.78,24.0864328]
["bitfinex","SOLUSD",1748728934959,109.22097133,157.83,157.78,30.42431679]
["bitfinex","SOLUSD",1748728935139,154.81690321,157.83,157.78,24.0864328]
["bitfinex","SOLUSD",1748728935336,115.55690321,157.83,157.78,24.0864328]
["bitfinex","SOLUSD",1748728935634,140.66,157.83,157.8,24.0864328]
["bitfinex","SOLUSD",1748728935843,49.34,157.83,157.8,24.0864328]
["bitfinex","SOLUSD",1748728936537,10.08,157.83,157.8,24.0864328]
["bitfinex","SOLUSD",1748728937132,24.0864328,157.81,157.74,24.0864328]
["bitfinex","SOLUSD",1748728937361,24.0864328,157.78,157.73,24.0864328]
["bitfinex","SOLUSD",1748728937533,24.0864328,157.78,157.72,1.6148]
["bitfinex","SOLUSD",1748728937534,34.1664328,157.79,157.74,24.0864328]
["bitfinex","SOLUSD",1748728938127,10.08,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728938333,10.08,157.79,157.78,24.0864328]
["bitfinex","SOLUSD",1748728938956,10.08,157.79,157.77,24.0864328]
["bitfinex","SOLUSD",1748728939262,10.08,157.79,157.73,26.14216157]
["bitfinex","SOLUSD",1748728939436,10.08,157.79,157.75,24.0864328]
["bitfinex","SOLUSD",1748728940227,10.08,157.79,157.75,36.15033567]
["bitfinex","SOLUSD",1748728940455,10.08,157.79,157.77,36.15033567]
["bitfinex","SOLUSD",1748728941257,10.08,157.79,157.77,42.48859962]
["bitfinex","SOLUSD",1748728941956,10.08,157.79,157.77,36.15033567]
["bitfinex","SOLUSD",1748728943652,10.08,157.79,157.77,42.48862746]
["bitfinex","SOLUSD",1748728944954,36.15033567,157.83,157.77,42.48862746]
["bitfinex","SOLUSD",1748728945153,10.32,157.83,157.8,36.15033567]
["bitfinex","SOLUSD",1748728945354,10.32,157.83,157.77,6.33829179]
["bitfinex","SOLUSD",1748728945355,10.32,157.83,157.81,36.15033567]
["bitfinex","SOLUSD",1748728945538,10.32,157.83,157.8,42.48737104]
["bitfinex","SOLUSD",1748728946151,36.15033567,157.82,157.77,36.15033567]
["bitfinex","SOLUSD",1748728946364,75.41033567,157.81,157.76,36.15033567]
["bitfinex","SOLUSD",1748728946537,36.15033567,157.8,157.75,62.15033567]
["bitfinex","SOLUSD",1748728947157,36.15033567,157.78,157.73,36.15033567]
["bitfinex","SOLUSD",1748728947359,36.15033567,157.77,157.69,34.50291546]
["bitfinex","SOLUSD",1748728947669,39.28,157.76,157.72,36.15033567]
["bitfinex","SOLUSD",1748728947845,39.28,157.76,157.73,36.15033567]
["bitfinex","SOLUSD",1748728948044,10.32,157.77,157.75,36.15033567]
["bitfinex","SOLUSD",1748728949155,10.32,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1748728949971,10.32,157.81,157.77,0.14216157]
["bitfinex","SOLUSD",1748728950172,10.32,157.81,157.8,36.15033567]
["bitfinex","SOLUSD",1748728950956,10.32,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748728951266,36.15033567,157.79,157.75,6.33899938]
["bitfinex","SOLUSD",1748728951559,39.28,157.79,157.75,42.48933505]
["bitfinex","SOLUSD",1748728952144,39.28,157.79,157.72,1.5652]
["bitfinex","SOLUSD",1748728952145,36.15033567,157.77,157.72,37.71553567]
["bitfinex","SOLUSD",1748728952460,81.79243567,157.79,157.74,36.15033567]
["bitfinex","SOLUSD",1748728953138,36.15033567,157.78,157.73,42.49015032]
["bitfinex","SOLUSD",1748728953335,45.6421,157.79,157.74,36.15033567]
["bitfinex","SOLUSD",1748728953547,36.15033567,157.78,157.73,42.49015032]
["bitfinex","SOLUSD",1748728954563,36.15033567,157.75,157.68,1.5238]
["bitfinex","SOLUSD",1748728954761,49.62,157.74,157.7,36.15033567]
["bitfinex","SOLUSD",1748728955539,49.62,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748728956542,49.62,157.74,157.73,36.15033567]
["bitfinex","SOLUSD",1748728956771,49.62,157.74,157.72,36.15033567]
["bitfinex","SOLUSD",1748728957087,49.62,157.74,157.73,36.15033567]
["bitfinex","SOLUSD",1748728958359,49.62,157.74,157.72,36.15033567]
["bitfinex","SOLUSD",1748728959551,10.32,157.74,157.72,36.15033567]
["bitfinex","SOLUSD",1748728959860,10.32,157.74,157.71,62.15033567]
["bitfinex","SOLUSD",1748728960056,10.32,157.74,157.72,36.15033567]
["bitfinex","SOLUSD",1748728960252,10.32,157.74,157.72,24.10872381]
["bitfinex","SOLUSD",1748728960845,10.32,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748728961075,10.32,157.74,157.73,30.44867182]
["bitfinex","SOLUSD",1748728961367,39.26,157.76,157.73,46.29854185]
["bitfinex","SOLUSD",1748728961550,10.32,157.78,157.74,24.10872381]
["bitfinex","SOLUSD",1748728961750,39.28,157.77,157.74,24.10872381]
["bitfinex","SOLUSD",1748728962662,39.26,157.77,157.74,24.10872381]
["bitfinex","SOLUSD",1748728962862,39.26,157.77,157.71,26.0]
["bitfinex","SOLUSD",1748728963060,63.36872381,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748728964072,69.70707368,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748728964270,24.10872381,157.76,157.71,56.44941464]
["bitfinex","SOLUSD",1748728964458,24.10872381,157.76,157.71,32.34069083]
["bitfinex","SOLUSD",1748728964661,24.10872381,157.76,157.71,56.44941464]
["bitfinex","SOLUSD",1748728966950,24.10872381,157.76,157.7,6.34103923]
["bitfinex","SOLUSD",1748728966951,24.10872381,157.74,157.7,6.34103923]
["bitfinex","SOLUSD",1748728967163,39.24,157.73,157.7,6.34103923]
["bitfinex","SOLUSD",1748728967756,39.24,157.73,157.69,30.45012403]
["bitfinex","SOLUSD",1748728969171,39.24,157.73,157.7,24.10872381]
["bitfinex","SOLUSD",1748728970357,39.24,157.73,157.69,30.45012403]
["bitfinex","SOLUSD",1748728971363,39.24,157.73,157.69,6.34140022]
["bitfinex","SOLUSD",1748728971564,63.34872381,157.73,157.68,24.10872381]
["bitfinex","SOLUSD",1748728973199,69.68886126,157.73,157.68,30.45049688]
["bitfinex","SOLUSD",1748728973397,63.34872381,157.73,157.68,30.45049688]
["bitfinex","SOLUSD",1748728973695,69.68867537,157.73,157.68,30.45049688]
["bitfinex","SOLUSD",1748728973897,69.68867537,157.73,157.68,6.34177307]
["bitfinex","SOLUSD",1748728975176,63.34872381,157.73,157.68,6.34177307]
["bitfinex","SOLUSD",1748728975374,10.32,157.74,157.68,30.45049688]
["bitfinex","SOLUSD",1748728975591,39.18,157.73,157.69,24.10872381]
["bitfinex","SOLUSD",1748728976396,39.18,157.73,157.7,24.10872381]
["bitfinex","SOLUSD",1748728976806,39.18,157.73,157.69,24.10872381]
["bitfinex","SOLUSD",1748728977780,39.18,157.73,157.68,30.4506822]
["bitfinex","SOLUSD",1748728978999,39.18,157.73,157.69,24.10872381]
["bitfinex","SOLUSD",1748728979196,39.18,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748728981304,69.62868241,157.73,157.67,30.45108443]
["bitfinex","SOLUSD",1748728981707,69.62868241,157.73,157.68,24.10872381]
["bitfinex","SOLUSD",1748728982041,63.28872381,157.73,157.67,30.45108443]
["bitfinex","SOLUSD",1748728982194,69.62886646,157.73,157.67,30.45108443]
["bitfinex","SOLUSD",1748728982387,24.10872381,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748728983797,63.28872381,157.73,157.67,30.45108443]
["bitfinex","SOLUSD",1748728984114,24.10872381,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1748728984280,24.10872381,157.72,157.66,24.10872381]
["bitfinex","SOLUSD",1748728984281,24.10872381,157.7,157.66,6.34268537]
["bitfinex","SOLUSD",1748728984491,39.14,157.69,157.66,6.34268537]
["bitfinex","SOLUSD",1748728984990,63.24872381,157.69,157.64,24.10872381]
["bitfinex","SOLUSD",1748728985184,63.24872381,157.69,157.61,1.5023]
["bitfinex","SOLUSD",1748728985185,10.28,157.68,157.61,1.5023]
["bitfinex","SOLUSD",1748728985391,34.38872381,157.68,157.63,24.10872381]
["bitfinex","SOLUSD",1748728985696,34.38872381,157.68,157.63,30.45256996]
["bitfinex","SOLUSD",1748728986185,40.73078748,157.68,157.62,6.34423169]
["bitfinex","SOLUSD",1748728986382,24.10872381,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1748728986613,39.14,157.65,157.63,24.10872381]
["bitfinex","SOLUSD",1748728986821,39.14,157.65,157.64,24.10872381]
["bitfinex","SOLUSD",1748728987313,39.14,157.65,157.63,24.10872381]
["bitfinex","SOLUSD",1748728987519,39.14,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748728987687,39.14,157.65,157.61,24.10872381]
["bitfinex","SOLUSD",1748728988617,24.10872381,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1748728988787,24.10872381,157.59,157.54,6.34748852]
["bitfinex","SOLUSD",1748728988989,24.10872381,157.56,157.48,1.66]
["bitfinex","SOLUSD",1748728989218,10.28,157.55,157.52,24.10872381]
["bitfinex","SOLUSD",1748728989436,7.81013771,157.64,157.52,24.10872381]
["bitfinex","SOLUSD",1748728989437,49.5,157.6,157.54,24.10872381]
["bitfinex","SOLUSD",1748728989727,49.5,157.6,157.59,30.45430411]
["bitfinex","SOLUSD",1748728989728,10.28,157.6,157.59,30.45430411]
["bitfinex","SOLUSD",1748728990294,10.28,157.6,157.59,42.56800174]
["bitfinex","SOLUSD",1748728991107,75.54242144,157.65,157.59,42.56800174]
["bitfinex","SOLUSD",1748728991309,75.54242144,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748728991490,75.54242144,157.65,157.59,42.56800174]
["bitfinex","SOLUSD",1748728991816,36.22242144,157.63,157.58,42.56840443]
["bitfinex","SOLUSD",1748728992312,45.66321398,157.65,157.58,36.22242144]
["bitfinex","SOLUSD",1748728992523,75.54242144,157.65,157.6,36.22242144]
["bitfinex","SOLUSD",1748728992694,39.32,157.65,157.6,36.22242144]
["bitfinex","SOLUSD",1748728993039,75.54242144,157.65,157.6,36.22242144]
["bitfinex","SOLUSD",1748728993206,10.28,157.66,157.63,36.22242144]
["bitfinex","SOLUSD",1748728993730,10.28,157.66,157.6,26.0]
["bitfinex","SOLUSD",1748728993731,10.28,157.66,157.62,36.22242144]
["bitfinex","SOLUSD",1748728994020,10.28,157.66,157.64,36.22242144]
["bitfinex","SOLUSD",1748728994224,10.28,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1748728994225,46.50242144,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1748728994426,36.22242144,157.64,157.59,1.66]
["bitfinex","SOLUSD",1748728994595,36.22242144,157.63,157.59,1.66]
["bitfinex","SOLUSD",1748728994801,36.22242144,157.63,157.55,17.52732657]
["bitfinex","SOLUSD",1748728995010,36.22242144,157.62,157.57,36.22242144]
["bitfinex","SOLUSD",1748728995692,36.22242144,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748728995890,36.22242144,157.59,157.5,1.66]
["bitfinex","SOLUSD",1748728996107,36.22242144,157.57,157.52,36.22242144]
["bitfinex","SOLUSD",1748728996307,46.50242144,157.58,157.53,36.22242144]
["bitfinex","SOLUSD",1748728996518,85.88242144,157.58,157.53,36.22242144]
["bitfinex","SOLUSD",1748728996698,85.88242144,157.58,157.52,62.22242144]
["bitfinex","SOLUSD",1748728997016,85.88242144,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748728997819,36.22242144,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1748728998009,26.0,157.56,157.48,36.22242144]
["bitfinex","SOLUSD",1748728998010,39.4,157.53,157.48,36.22242144]
["bitfinex","SOLUSD",1748728998326,36.22242144,157.51,157.46,6.3507054]
["bitfinex","SOLUSD",1748728998626,10.28,157.52,157.48,36.22242144]
["bitfinex","SOLUSD",1748728999000,10.28,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748728999199,10.28,157.52,157.51,36.22242144]
["bitfinex","SOLUSD",1748728999396,10.28,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748728999397,10.28,157.52,157.47,36.22242144]
["bitfinex","SOLUSD",1748729000002,46.50242144,157.52,157.47,36.22242144]
["bitfinex","SOLUSD",1748729000210,10.28,157.52,157.5,36.22242144]
["bitfinex","SOLUSD",1748729000416,10.28,157.52,157.51,36.22242144]
["bitfinex","SOLUSD",1748729000799,49.72,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729001222,36.22242144,157.54,157.5,1.5502]
["bitfinex","SOLUSD",1748729001402,85.94242144,157.56,157.5,44.12153785]
["bitfinex","SOLUSD",1748729001602,85.94242144,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729001827,49.72,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729002826,36.22242144,157.55,157.5,37.77262144]
["bitfinex","SOLUSD",1748729003212,36.22242144,157.55,157.5,44.12179744]
["bitfinex","SOLUSD",1748729004608,36.22242144,157.55,157.47,18.79181043]
["bitfinex","SOLUSD",1748729004609,36.22242144,157.54,157.47,18.79181043]
["bitfinex","SOLUSD",1748729004814,36.22242144,157.52,157.47,36.22242144]
["bitfinex","SOLUSD",1748729005146,36.22242144,157.53,157.47,36.22242144]
["bitfinex","SOLUSD",1748729005301,36.22242144,157.53,157.48,36.22242144]
["bitfinex","SOLUSD",1748729005503,10.28,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729005826,10.28,157.56,157.53,36.22242144]
["bitfinex","SOLUSD",1748729006215,149.0,157.57,157.53,36.22242144]
["bitfinex","SOLUSD",1748729006420,149.0,157.57,157.54,36.22242144]
["bitfinex","SOLUSD",1748729006632,149.0,157.57,157.53,36.22242144]
["bitfinex","SOLUSD",1748729006943,75.70242144,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729007161,36.22242144,157.55,157.5,36.22242144]
["bitfinex","SOLUSD",1748729007325,39.48,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729007836,45.82703921,157.56,157.52,36.22242144]
["bitfinex","SOLUSD",1748729008218,45.82703921,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729008833,82.04946065,157.56,157.51,36.22242144]
["bitfinex","SOLUSD",1748729009950,72.41892593,157.56,157.51,26.59188672]
["bitfinex","SOLUSD",1748729012738,72.41892593,157.56,157.5,26.59188672]
["bitfinex","SOLUSD",1748729013361,72.41892593,157.56,157.51,26.59188672]
["bitfinex","SOLUSD",1748729013545,45.82703921,157.56,157.52,26.59188672]
["bitfinex","SOLUSD",1748729013847,45.78703921,157.56,157.52,26.59188672]
["bitfinex","SOLUSD",1748729017455,39.44,157.56,157.52,26.59188672]
["bitfinex","SOLUSD",1748729017658,45.78680246,157.56,157.52,26.59188672]
["bitfinex","SOLUSD",1748729018153,10.42,157.58,157.54,26.59188672]
["bitfinex","SOLUSD",1748729018154,16.76607738,157.58,157.54,26.59188672]
["bitfinex","SOLUSD",1748729018528,56.16607738,157.58,157.54,26.59188672]
["bitfinex","SOLUSD",1748729018730,10.42,157.58,157.56,26.59188672]
["bitfinex","SOLUSD",1748729020260,10.42,157.62,157.57,26.59188672]
["bitfinex","SOLUSD",1748729020432,10.42,157.62,157.6,26.59188672]
["bitfinex","SOLUSD",1748729020834,37.01188672,157.62,157.55,1.6226]
["bitfinex","SOLUSD",1748729021032,37.01188672,157.62,157.56,26.59188672]
["bitfinex","SOLUSD",1748729021268,37.01188672,157.62,157.55,1.6226]
["bitfinex","SOLUSD",1748729021437,43.3562676,157.62,157.57,26.59188672]
["bitfinex","SOLUSD",1748729021638,16.76438088,157.62,157.57,26.59188672]
["bitfinex","SOLUSD",1748729022269,10.42,157.62,157.59,26.59188672]
["bitfinex","SOLUSD",1748729022557,10.42,157.62,157.6,26.59188672]
["bitfinex","SOLUSD",1748729023146,10.42,157.62,157.59,26.59188672]
["bitfinex","SOLUSD",1748729023942,16.76440475,157.62,157.57,6.34633017]
["bitfinex","SOLUSD",1748729024263,16.76440475,157.62,157.58,26.59188672]
["bitfinex","SOLUSD",1748729025559,10.42,157.62,157.59,26.59188672]
["bitfinex","SOLUSD",1748729026254,10.42,157.62,157.59,17.70873344]
["bitfinex","SOLUSD",1748729027776,10.42,157.62,157.61,17.70873344]
["bitfinex","SOLUSD",1748729029454,10.42,157.62,157.6,17.70873344]
["bitfinex","SOLUSD",1748729030882,16.76465142,157.62,157.56,26.0]
["bitfinex","SOLUSD",1748729031050,34.47338486,157.62,157.57,17.70873344]
["bitfinex","SOLUSD",1748729032963,24.0539111,157.6,157.51,1.6155]
["bitfinex","SOLUSD",1748729033148,39.34,157.59,157.55,17.70873344]
["bitfinex","SOLUSD",1748729033963,17.70873344,157.58,157.53,26.0]
["bitfinex","SOLUSD",1748729034176,39.34,157.59,157.54,17.70873344]
["bitfinex","SOLUSD",1748729034177,57.04873344,157.59,157.54,17.70873344]
["bitfinex","SOLUSD",1748729035085,63.39467341,157.59,157.53,32.34790121]
["bitfinex","SOLUSD",1748729035375,63.39467341,157.59,157.54,17.70873344]
["bitfinex","SOLUSD",1748729035759,17.70873344,157.58,157.53,17.70873344]
["bitfinex","SOLUSD",1748729036774,24.05506323,157.58,157.52,6.34824606]
["bitfinex","SOLUSD",1748729036962,24.05506323,157.58,157.53,17.70873344]
["bitfinex","SOLUSD",1748729037376,63.39447103,157.59,157.54,17.70873344]
["bitfinex","SOLUSD",1748729038281,63.39447103,157.59,157.53,17.70873344]
["bitfinex","SOLUSD",1748729038685,63.39447103,157.59,157.52,6.34824606]
["bitfinex","SOLUSD",1748729038977,17.70873344,157.58,157.53,17.70873344]
["bitfinex","SOLUSD",1748729039183,17.70873344,157.57,157.51,19.32423344]
["bitfinex","SOLUSD",1748729039387,10.34,157.56,157.51,19.32423344]
["bitfinex","SOLUSD",1748729039584,10.34,157.56,157.51,25.6729972]
["bitfinex","SOLUSD",1748729040171,10.34,157.56,157.51,24.0574972]
["bitfinex","SOLUSD",1748729040978,16.68687622,157.56,157.51,24.0574972]
["bitfinex","SOLUSD",1748729041377,34.39560966,157.56,157.51,24.0574972]
["bitfinex","SOLUSD",1748729041770,39.28,157.55,157.51,24.0574972]
["bitfinex","SOLUSD",1748729042617,17.70873344,157.52,157.46,89.6]
["bitfinex","SOLUSD",1748729042789,17.70873344,157.5,157.45,17.70873344]
["bitfinex","SOLUSD",1748729042991,28.04873344,157.5,157.45,17.70873344]
["bitfinex","SOLUSD",1748729043312,10.34,157.5,157.47,17.70873344]
["bitfinex","SOLUSD",1748729043476,10.34,157.5,157.45,1.5819]
["bitfinex","SOLUSD",1748729043674,10.34,157.5,157.46,17.70873344]
["bitfinex","SOLUSD",1748729044483,10.34,157.5,157.45,7.93300928]
["bitfinex","SOLUSD",1748729044711,10.34,157.5,157.46,17.70873344]
["bitfinex","SOLUSD",1748729044712,49.64,157.5,157.46,17.70873344]
["bitfinex","SOLUSD",1748729044912,49.64,157.5,157.45,25.64174272]
["bitfinex","SOLUSD",1748729047438,49.64,157.5,157.46,17.70873344]
["bitfinex","SOLUSD",1748729047639,10.34,157.54,157.49,17.70873344]
["bitfinex","SOLUSD",1748729047803,10.34,157.54,157.51,17.70873344]
["bitfinex","SOLUSD",1748729048003,10.34,157.54,157.5,17.70873344]
["bitfinex","SOLUSD",1748729048227,28.04873344,157.54,157.49,17.70873344]
["bitfinex","SOLUSD",1748729048534,28.04873344,157.54,157.46,18.79181043]
["bitfinex","SOLUSD",1748729048535,17.70873344,157.51,157.46,36.3583823]
["bitfinex","SOLUSD",1748729048730,17.70873344,157.51,157.46,17.70873344]
["bitfinex","SOLUSD",1748729049710,17.70873344,157.51,157.46,24.0592247]
["bitfinex","SOLUSD",1748729050622,17.70873344,157.48,157.43,36.3583823]
["bitfinex","SOLUSD",1748729050929,10.36,157.47,157.44,17.70873344]
["bitfinex","SOLUSD",1748729052015,10.36,157.47,157.45,17.70873344]
["bitfinex","SOLUSD",1748729052215,10.36,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748729052533,10.36,157.47,157.46,17.70873344]
["bitfinex","SOLUSD",1748729054136,10.36,157.47,157.45,1.5134]
["bitfinex","SOLUSD",1748729054331,10.36,157.47,157.46,24.05955269]
["bitfinex","SOLUSD",1748729055134,10.36,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748729056936,10.36,157.47,157.46,24.05955269]
["bitfinex","SOLUSD",1748729058251,10.36,157.51,157.47,18.64964886]
["bitfinex","SOLUSD",1748729058420,10.36,157.51,157.49,17.70873344]
["bitfinex","SOLUSD",1748729059037,10.36,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748729061148,10.36,157.51,157.49,6.34947919]
["bitfinex","SOLUSD",1748729061319,28.06873344,157.51,157.46,24.05955269]
["bitfinex","SOLUSD",1748729062446,10.36,157.51,157.47,17.70873344]
["bitfinex","SOLUSD",1748729063045,10.36,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748729063222,10.36,157.51,157.47,17.70873344]
["bitfinex","SOLUSD",1748729064439,10.36,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748729064440,17.70873344,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748729064649,39.26,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748729065232,39.26,157.49,157.46,24.05955269]
["bitfinex","SOLUSD",1748729066434,39.26,157.49,157.47,17.70873344]
["bitfinex","SOLUSD",1748729067468,39.26,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748729067987,49.6,157.51,157.48,24.05874614]
["bitfinex","SOLUSD",1748729068468,49.6,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748729068674,67.30873344,157.51,157.47,6.35028444]
["bitfinex","SOLUSD",1748729068972,10.36,157.51,157.48,17.70873344]
["bitfinex","SOLUSD",1748729069772,10.36,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748729070277,10.36,157.51,157.49,24.05834293]
["bitfinex","SOLUSD",1748729072280,10.36,157.51,157.5,36.3583823]
["bitfinex","SOLUSD",1748729072444,10.36,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748729072445,10.36,157.51,157.49,24.05834293]
["bitfinex","SOLUSD",1748729072641,10.36,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748729073048,10.36,157.51,157.48,6.34985988]
["bitfinex","SOLUSD",1748729073259,28.06873344,157.51,157.48,6.34985988]
["bitfinex","SOLUSD",1748729073485,28.06873344,157.51,157.46,6.35046797]
["bitfinex","SOLUSD",1748729073683,56.96873344,157.5,157.46,6.35046797]
["bitfinex","SOLUSD",1748729073885,39.26,157.5,157.46,24.05920141]
["bitfinex","SOLUSD",1748729074184,39.26,157.5,157.49,17.70873344]
["bitfinex","SOLUSD",1748729074347,10.36,157.51,157.49,17.70873344]
["bitfinex","SOLUSD",1748729076050,10.36,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1748729076955,10.36,157.51,157.49,6.3495948]
["bitfinex","SOLUSD",1748729078152,10.36,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748729078575,10.36,157.51,157.47,6.35025836]
["bitfinex","SOLUSD",1748729078869,10.36,157.51,157.47,24.0589918]
["bitfinex","SOLUSD",1748729081767,10.36,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748729081768,17.70873344,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748729082079,39.22,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748729082310,39.22,157.49,157.45,24.05995605]
["bitfinex","SOLUSD",1748729085498,39.22,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748729085703,56.92873344,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748729086006,39.22,157.49,157.46,17.70873344]
["bitfinex","SOLUSD",1748729086378,49.58,157.51,157.47,17.70873344]
["bitfinex","SOLUSD",1748729087615,49.58,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748729087777,10.36,157.51,157.48,24.05874614]
["bitfinex","SOLUSD",1748729087976,10.36,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748729088782,10.36,157.51,157.48,24.05874614]
["bitfinex","SOLUSD",1748729089680,10.36,157.51,157.46,17.70873344]
["bitfinex","SOLUSD",1748729090581,28.06873344,157.51,157.45,17.70873344]
["bitfinex","SOLUSD",1748729090781,28.06873344,157.51,157.44,25.00127487]
["bitfinex","SOLUSD",1748729090782,17.70873344,157.49,157.44,24.06035945]
["bitfinex","SOLUSD",1748729091705,39.2,157.48,157.44,17.70873344]
["bitfinex","SOLUSD",1748729092310,39.2,157.48,157.43,25.00167833]
["bitfinex","SOLUSD",1748729092611,39.2,157.48,157.44,17.70873344]
["bitfinex","SOLUSD",1748729094384,39.2,157.48,157.44,24.05998021]
["bitfinex","SOLUSD",1748729096588,100.79430062,157.58,157.47,17.70873344]
["bitfinex","SOLUSD",1748729096789,49.52,157.56,157.51,17.70873344]
["bitfinex","SOLUSD",1748729097194,67.22873344,157.56,157.51,17.70873344]
["bitfinex","SOLUSD",1748729097399,67.22873344,157.56,157.5,17.70873344]
["bitfinex","SOLUSD",1748729097598,39.26,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729097909,39.26,157.55,157.48,6.34990832]
["bitfinex","SOLUSD",1748729097910,17.70873344,157.52,157.48,6.34990832]
["bitfinex","SOLUSD",1748729098497,6.34724664,157.55,157.48,6.34990832]
["bitfinex","SOLUSD",1748729098693,6.34724664,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729098694,39.28,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729099621,56.98873344,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729099998,56.98873344,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748729100413,39.28,157.55,157.51,24.05753669]
["bitfinex","SOLUSD",1748729100825,56.98873344,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748729101628,39.28,157.55,157.51,24.05753669]
["bitfinex","SOLUSD",1748729102130,56.98873344,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748729103028,17.70873344,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1748729103209,17.70873344,157.53,157.48,17.70873344]
["bitfinex","SOLUSD",1748729103929,17.70873344,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1748729104117,17.70873344,157.5,157.45,42.70960491]
["bitfinex","SOLUSD",1748729104317,10.26,157.49,157.46,17.70873344]
["bitfinex","SOLUSD",1748729105130,10.26,157.49,157.45,25.00087147]
["bitfinex","SOLUSD",1748729105327,10.26,157.49,157.45,24.05995605]
["bitfinex","SOLUSD",1748729105500,10.26,157.49,157.45,17.70873344]
["bitfinex","SOLUSD",1748729105700,10.26,157.49,157.43,24.06063049]
["bitfinex","SOLUSD",1748729105701,17.70873344,157.48,157.43,24.06063049]
["bitfinex","SOLUSD",1748729105907,17.70873344,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1748729106102,17.70873344,157.46,157.37,89.6]
["bitfinex","SOLUSD",1748729106103,17.70873344,157.44,157.36,15.88620984]
["bitfinex","SOLUSD",1748729106318,67.24873344,157.43,157.38,17.70873344]
["bitfinex","SOLUSD",1748729106829,49.54,157.43,157.41,17.70873344]
["bitfinex","SOLUSD",1748729107136,49.54,157.43,157.42,17.70873344]
["bitfinex","SOLUSD",1748729107308,49.54,157.43,157.4,17.70873344]
["bitfinex","SOLUSD",1748729107508,49.54,157.43,157.39,17.70873344]
["bitfinex","SOLUSD",1748729108033,49.54,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748729108207,49.54,157.43,157.39,24.06223465]
["bitfinex","SOLUSD",1748729108730,49.54,157.43,157.39,6.35350121]
["bitfinex","SOLUSD",1748729108921,49.54,157.43,157.39,24.06223465]
["bitfinex","SOLUSD",1748729111005,49.54,157.43,157.39,6.35350121]
["bitfinex","SOLUSD",1748729111237,49.54,157.43,157.39,24.06223465]
["bitfinex","SOLUSD",1748729113720,67.24873344,157.43,157.39,17.70873344]
["bitfinex","SOLUSD",1748729115424,49.54,157.43,157.39,24.06226612]
["bitfinex","SOLUSD",1748729116562,73.60077273,157.43,157.38,17.70873344]
["bitfinex","SOLUSD",1748729116719,67.24873344,157.43,157.39,17.70873344]
["bitfinex","SOLUSD",1748729117126,73.60077706,157.43,157.38,17.70873344]
["bitfinex","SOLUSD",1748729117344,17.70873344,157.42,157.38,17.70873344]
["bitfinex","SOLUSD",1748729118136,17.70873344,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1748729118443,39.24,157.38,157.34,24.06439633]
["bitfinex","SOLUSD",1748729118747,10.26,157.37,157.36,17.70873344]
["bitfinex","SOLUSD",1748729121235,10.26,157.37,157.35,24.06379974]
["bitfinex","SOLUSD",1748729122253,10.26,157.37,157.35,17.70873344]
["bitfinex","SOLUSD",1748729122452,34.3231969,157.37,157.29,15.89348391]
["bitfinex","SOLUSD",1748729122658,17.70873344,157.36,157.31,17.70873344]
["bitfinex","SOLUSD",1748729122955,56.92873344,157.35,157.3,36.3583823]
["bitfinex","SOLUSD",1748729123154,56.92873344,157.35,157.3,42.71566138]
["bitfinex","SOLUSD",1748729123739,17.70873344,157.34,157.3,25.00692794]
["bitfinex","SOLUSD",1748729124231,17.70873344,157.34,157.29,24.06635708]
["bitfinex","SOLUSD",1748729124232,24.06442612,157.34,157.29,24.06635708]
["bitfinex","SOLUSD",1748729124431,17.70873344,157.33,157.29,25.0072725]
["bitfinex","SOLUSD",1748729124640,17.70873344,157.33,157.28,24.06669236]
["bitfinex","SOLUSD",1748729124844,39.22,157.32,157.28,24.06669236]
["bitfinex","SOLUSD",1748729125042,10.26,157.31,157.28,24.06669236]
["bitfinex","SOLUSD",1748729125261,10.26,157.31,157.27,42.71672523]
["bitfinex","SOLUSD",1748729125981,17.70873344,157.3,157.25,7.95656855]
["bitfinex","SOLUSD",1748729126260,10.26,157.31,157.25,7.95656855]
["bitfinex","SOLUSD",1748729126261,56.92873344,157.29,157.25,6.35916855]
["bitfinex","SOLUSD",1748729126559,109.47305658,157.36,157.25,6.35916855]
["bitfinex","SOLUSD",1748729126560,91.48,157.36,157.28,17.70873344]
["bitfinex","SOLUSD",1748729126787,91.48,157.36,157.31,17.70873344]
["bitfinex","SOLUSD",1748729126788,10.28,157.35,157.31,17.70873344]
["bitfinex","SOLUSD",1748729127057,49.52,157.35,157.32,17.70873344]
["bitfinex","SOLUSD",1748729127289,10.28,157.35,157.32,17.70873344]
["bitfinex","SOLUSD",1748729127491,49.52,157.35,157.33,17.70873344]
["bitfinex","SOLUSD",1748729128167,10.28,157.35,157.34,36.3583823]
["bitfinex","SOLUSD",1748729128381,12.08920172,157.38,157.35,20.19024886]
["bitfinex","SOLUSD",1748729128594,10.28,157.4,157.37,17.70873344]
["bitfinex","SOLUSD",1748729129088,10.28,157.4,157.36,17.70873344]
["bitfinex","SOLUSD",1748729129667,49.56,157.4,157.37,17.70873344]
["bitfinex","SOLUSD",1748729129879,10.28,157.4,157.38,36.3583823]
["bitfinex","SOLUSD",1748729130097,10.28,157.4,157.35,20.19024886]
["bitfinex","SOLUSD",1748729130098,10.28,157.4,157.39,17.70873344]
["bitfinex","SOLUSD",1748729130467,91.48,157.46,157.4,18.64964886]
["bitfinex","SOLUSD",1748729130688,49.56,157.45,157.41,17.70873344]
["bitfinex","SOLUSD",1748729131196,39.3,157.44,157.41,17.70873344]
["bitfinex","SOLUSD",1748729132105,39.3,157.44,157.4,36.3583823]
["bitfinex","SOLUSD",1748729132469,39.3,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748729133293,39.28,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748729134091,10.28,157.45,157.41,24.06156998]
["bitfinex","SOLUSD",1748729134294,39.28,157.44,157.41,24.06156998]
["bitfinex","SOLUSD",1748729135103,10.28,157.45,157.41,24.06156998]
["bitfinex","SOLUSD",1748729135397,49.54,157.45,157.41,24.06156998]
["bitfinex","SOLUSD",1748729136607,49.54,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748729136901,67.24873344,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1748729137101,49.54,157.45,157.41,24.06156998]
["bitfinex","SOLUSD",1748729138999,39.22,157.44,157.41,24.06156998]
["bitfinex","SOLUSD",1748729139480,10.28,157.45,157.41,24.06156998]
["bitfinex","SOLUSD",1748729139685,10.28,157.45,157.44,17.70873344]
["bitfinex","SOLUSD",1748729140585,10.28,157.45,157.43,17.70873344]
["bitfinex","SOLUSD",1748729142322,10.28,157.49,157.44,58.58907335]
["bitfinex","SOLUSD",1748729142525,10.28,157.49,157.48,17.70873344]
["bitfinex","SOLUSD",1748729146699,10.28,157.49,157.48,42.708395]
["bitfinex","SOLUSD",1748729147107,17.70873344,157.55,157.48,42.85055657]
["bitfinex","SOLUSD",1748729147305,10.28,157.53,157.51,17.70873344]
["bitfinex","SOLUSD",1748729147540,10.28,157.53,157.5,17.70873344]
["bitfinex","SOLUSD",1748729147697,49.48,157.53,157.5,17.70873344]
["bitfinex","SOLUSD",1748729147903,49.48,157.53,157.46,18.933972]
["bitfinex","SOLUSD",1748729148125,49.48,157.53,157.49,17.70873344]
["bitfinex","SOLUSD",1748729148424,49.5,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1748729149530,67.20873344,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748729150030,73.55698843,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748729151613,73.55698843,157.53,157.49,17.70873344]
["bitfinex","SOLUSD",1748729152232,6.34731487,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729152437,12.50681487,157.55,157.51,17.70873344]
["bitfinex","SOLUSD",1748729153733,6.1595,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1748729153907,10.26,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729154932,49.48,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729155522,55.82601082,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729156418,73.53474426,157.58,157.53,24.05670423]
["bitfinex","SOLUSD",1748729156835,10.26,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729157041,16.60600932,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729157446,55.80600932,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729157868,49.46,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729158571,49.44,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729158766,49.44,157.58,157.56,17.70873344]
["bitfinex","SOLUSD",1748729158767,10.26,157.58,157.56,17.70873344]
["bitfinex","SOLUSD",1748729158977,10.26,157.58,157.57,17.70873344]
["bitfinex","SOLUSD",1748729160045,16.60447436,157.62,157.57,24.05507023]
["bitfinex","SOLUSD",1748729160242,16.60447436,157.62,157.52,33.86370221]
["bitfinex","SOLUSD",1748729160243,17.70873344,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1748729160446,17.70873344,157.59,157.54,17.70873344]
["bitfinex","SOLUSD",1748729160669,39.22,157.58,157.54,17.70873344]
["bitfinex","SOLUSD",1748729160966,39.22,157.58,157.54,36.3583823]
["bitfinex","SOLUSD",1748729161176,39.22,157.58,157.56,17.70873344]
["bitfinex","SOLUSD",1748729161556,1.5746,157.6,157.57,17.70873344]
["bitfinex","SOLUSD",1748729161781,40.7946,157.6,157.57,17.70873344]
["bitfinex","SOLUSD",1748729162389,10.26,157.62,157.59,17.70873344]
["bitfinex","SOLUSD",1748729162599,10.26,157.62,157.61,17.70873344]
["bitfinex","SOLUSD",1748729162757,101.68,157.66,157.61,36.3583823]
["bitfinex","SOLUSD",1748729162957,140.92,157.66,157.64,17.70873344]
["bitfinex","SOLUSD",1748729163159,140.92,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729163376,101.68,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729163576,108.02280128,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729163880,17.70873344,157.64,157.59,17.70873344]
["bitfinex","SOLUSD",1748729164059,39.24,157.63,157.59,17.70873344]
["bitfinex","SOLUSD",1748729165292,45.58410846,157.63,157.59,17.70873344]
["bitfinex","SOLUSD",1748729165793,63.2928419,157.63,157.58,17.70873344]
["bitfinex","SOLUSD",1748729165999,17.70873344,157.62,157.57,17.70873344]
["bitfinex","SOLUSD",1748729166475,63.2928419,157.63,157.58,17.70873344]
["bitfinex","SOLUSD",1748729169603,56.94873344,157.63,157.58,17.70873344]
["bitfinex","SOLUSD",1748729169765,31.95668974,157.65,157.6,17.70873344]
["bitfinex","SOLUSD",1748729169967,39.2,157.64,157.61,17.70873344]
["bitfinex","SOLUSD",1748729170490,51.8328563,157.65,157.61,17.70873344]
["bitfinex","SOLUSD",1748729170994,51.8328563,157.65,157.62,36.3583823]
["bitfinex","SOLUSD",1748729170995,45.4696,157.65,157.62,36.3583823]
["bitfinex","SOLUSD",1748729171358,45.4696,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748729172198,51.81283292,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748729172393,12.61283292,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748729172572,51.81283292,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748729172765,51.81283292,157.65,157.59,18.64964886]
["bitfinex","SOLUSD",1748729173095,69.50156636,157.65,157.59,36.3583823]
["bitfinex","SOLUSD",1748729174396,63.23196636,157.65,157.59,36.3583823]
["bitfinex","SOLUSD",1748729175112,63.23196636,157.65,157.6,17.70873344]
["bitfinex","SOLUSD",1748729175279,101.68,157.66,157.59,24.9951096]
["bitfinex","SOLUSD",1748729175280,125.73162079,157.66,157.61,17.70873344]
["bitfinex","SOLUSD",1748729175479,39.16,157.65,157.63,17.70873344]
["bitfinex","SOLUSD",1748729175871,39.16,157.65,157.62,17.70873344]
["bitfinex","SOLUSD",1748729176190,45.50322581,157.65,157.61,17.70873344]
["bitfinex","SOLUSD",1748729176393,17.70873344,157.64,157.59,36.3583823]
["bitfinex","SOLUSD",1748729178092,6.34477507,157.61,157.58,17.70873344]
["bitfinex","SOLUSD",1748729178396,45.50477507,157.61,157.58,17.70873344]
["bitfinex","SOLUSD",1748729178598,45.50477507,157.61,157.57,36.3583823]
["bitfinex","SOLUSD",1748729178777,39.16,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1748729178980,39.16,157.61,157.59,17.70873344]
["bitfinex","SOLUSD",1748729179975,39.16,157.61,157.57,6.34627245]
["bitfinex","SOLUSD",1748729179976,6.34262549,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1748729180278,6.34262549,157.67,157.64,17.70873344]
["bitfinex","SOLUSD",1748729180793,24.4153736,157.68,157.64,17.70873344]
["bitfinex","SOLUSD",1748729181106,63.6153736,157.68,157.64,17.70873344]
["bitfinex","SOLUSD",1748729182604,57.27336081,157.68,157.64,24.05216333]
["bitfinex","SOLUSD",1748729183479,18.07336081,157.68,157.64,24.05216333]
["bitfinex","SOLUSD",1748729183689,18.07336081,157.68,157.65,17.70873344]
["bitfinex","SOLUSD",1748729185364,18.07336081,157.68,157.65,24.05185621]
["bitfinex","SOLUSD",1748729185570,10.26,157.68,157.67,17.70873344]
["bitfinex","SOLUSD",1748729185981,10.26,157.68,157.67,36.3583823]
["bitfinex","SOLUSD",1748729186772,10.26,157.68,157.67,42.70074292]
["bitfinex","SOLUSD",1748729186973,91.36,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1748729187185,10.26,157.73,157.7,17.70873344]
["bitfinex","SOLUSD",1748729187386,10.26,157.73,157.71,17.70873344]
["bitfinex","SOLUSD",1748729187973,39.22,157.75,157.71,17.70873344]
["bitfinex","SOLUSD",1748729188602,63.24773474,157.76,157.71,17.70873344]
["bitfinex","SOLUSD",1748729189009,17.70873344,157.74,157.69,17.70873344]
["bitfinex","SOLUSD",1748729189683,45.5390013,157.76,157.69,17.70873344]
["bitfinex","SOLUSD",1748729189884,17.70873344,157.75,157.7,17.70873344]
["bitfinex","SOLUSD",1748729190185,6.33954608,157.74,157.7,17.70873344]
["bitfinex","SOLUSD",1748729192190,17.70873344,157.74,157.69,17.70873344]
["bitfinex","SOLUSD",1748729192497,17.70873344,157.73,157.63,18.64964886]
["bitfinex","SOLUSD",1748729192691,17.70873344,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1748729193010,27.96873344,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1748729193202,10.26,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1748729193395,10.26,157.7,157.66,17.70873344]
["bitfinex","SOLUSD",1748729194111,16.60128386,157.7,157.66,17.70873344]
["bitfinex","SOLUSD",1748729194616,34.3100173,157.7,157.63,24.99355214]
["bitfinex","SOLUSD",1748729194792,34.3100173,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729196904,16.60128386,157.7,157.66,17.70873344]
["bitfinex","SOLUSD",1748729197520,34.3100173,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729198819,34.3100173,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729199028,17.70873344,157.69,157.63,36.3583823]
["bitfinex","SOLUSD",1748729199405,17.70873344,157.69,157.64,17.70873344]
["bitfinex","SOLUSD",1748729199722,16.60128386,157.7,157.66,17.70873344]
["bitfinex","SOLUSD",1748729199925,34.3100173,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729200523,16.60128386,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729200719,34.3100173,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729200922,16.60128386,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729201402,16.60128386,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729203334,34.3100173,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729204518,73.4100173,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729212214,55.70128386,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729212638,55.70128386,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1748729212822,73.4100173,157.7,157.65,36.3583823]
["bitfinex","SOLUSD",1748729214032,17.70873344,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1748729214222,17.70873344,157.68,157.63,36.3583823]
["bitfinex","SOLUSD",1748729215028,24.05091042,157.68,157.63,36.3583823]
["bitfinex","SOLUSD",1748729215343,6.34217698,157.68,157.64,17.70873344]
["bitfinex","SOLUSD",1748729215845,17.70873344,157.69,157.66,17.70873344]
["bitfinex","SOLUSD",1748729215846,39.04,157.69,157.66,17.70873344]
["bitfinex","SOLUSD",1748729216930,55.66128907,157.7,157.66,17.70873344]
["bitfinex","SOLUSD",1748729217132,10.26,157.7,157.69,17.70873344]
["bitfinex","SOLUSD",1748729217439,10.26,157.7,157.69,36.3583823]
["bitfinex","SOLUSD",1748729218126,4.54133732,157.72,157.69,36.3583823]
["bitfinex","SOLUSD",1748729218333,4.54133732,157.72,157.7,17.70873344]
["bitfinex","SOLUSD",1748729219046,4.54133732,157.72,157.7,24.04958017]
["bitfinex","SOLUSD",1748729219229,49.26,157.74,157.7,24.04958017]
["bitfinex","SOLUSD",1748729220438,10.2,157.74,157.7,24.04958017]
["bitfinex","SOLUSD",1748729220645,49.24,157.74,157.71,17.70873344]
["bitfinex","SOLUSD",1748729220842,10.2,157.74,157.71,17.70873344]
["bitfinex","SOLUSD",1748729221228,10.2,157.74,157.72,17.70873344]
["bitfinex","SOLUSD",1748729221847,115.36715624,157.77,157.73,36.3583823]
["bitfinex","SOLUSD",1748729221848,91.32,157.77,157.73,36.3583823]
["bitfinex","SOLUSD",1748729222021,49.24,157.78,157.76,17.70873344]
["bitfinex","SOLUSD",1748729222022,10.2,157.78,157.76,17.70873344]
["bitfinex","SOLUSD",1748729222639,10.2,157.78,157.77,17.70873344]
["bitfinex","SOLUSD",1748729224519,10.2,157.78,157.77,42.69672292]
["bitfinex","SOLUSD",1748729225050,10.2,157.78,157.74,0.14216157]
["bitfinex","SOLUSD",1748729225228,10.2,157.78,157.76,17.70873344]
["bitfinex","SOLUSD",1748729225550,10.2,157.78,157.77,17.70873344]
["bitfinex","SOLUSD",1748729226958,10.2,157.78,157.76,17.70873344]
["bitfinex","SOLUSD",1748729227131,10.2,157.78,157.77,17.70873344]
["bitfinex","SOLUSD",1748729227636,10.2,157.78,157.77,36.3583823]
["bitfinex","SOLUSD",1748729228332,10.2,157.78,157.77,42.69672292]
["bitfinex","SOLUSD",1748729228651,10.2,157.78,157.77,24.98798948]
["bitfinex","SOLUSD",1748729228860,10.2,157.78,157.77,42.69672292]
["bitfinex","SOLUSD",1748729230455,39.04,157.8,157.78,18.64964886]
["bitfinex","SOLUSD",1748729230658,10.2,157.82,157.79,17.70873344]
["bitfinex","SOLUSD",1748729230837,10.2,157.82,157.81,17.70873344]
["bitfinex","SOLUSD",1748729231539,10.2,157.82,157.8,17.70873344]
["bitfinex","SOLUSD",1748729232163,10.2,157.82,157.8,24.0457847]
["bitfinex","SOLUSD",1748729232468,10.2,157.82,157.81,17.70873344]
["bitfinex","SOLUSD",1748729238062,10.2,157.82,157.8,18.64964886]
["bitfinex","SOLUSD",1748729238246,10.2,157.82,157.81,17.70873344]
["bitfinex","SOLUSD",1748729238451,27.90873344,157.82,157.74,89.6]
["bitfinex","SOLUSD",1748729238645,17.70873344,157.79,157.68,27.88873344]
["bitfinex","SOLUSD",1748729238848,39.02,157.78,157.74,17.70873344]
["bitfinex","SOLUSD",1748729239455,56.72873344,157.78,157.73,17.70873344]
["bitfinex","SOLUSD",1748729241166,24.04707406,157.77,157.72,17.70873344]
["bitfinex","SOLUSD",1748729241367,10.18,157.76,157.73,17.70873344]
["bitfinex","SOLUSD",1748729243968,10.18,157.76,157.74,17.70873344]
["bitfinex","SOLUSD",1748729244350,10.18,157.76,157.72,6.34016315]
["bitfinex","SOLUSD",1748729244351,10.18,157.76,157.75,17.70873344]
["bitfinex","SOLUSD",1748729244753,10.2,157.82,157.75,17.70873344]
["bitfinex","SOLUSD",1748729244957,10.2,157.82,157.75,44.64964886]
["bitfinex","SOLUSD",1748729245163,49.22,157.82,157.78,17.70873344]
["bitfinex","SOLUSD",1748729245464,39.02,157.81,157.78,17.70873344]
["bitfinex","SOLUSD",1748729245849,39.02,157.81,157.78,24.04664237]
["bitfinex","SOLUSD",1748729245850,39.0,157.81,157.78,24.04664237]
["bitfinex","SOLUSD",1748729249968,39.0,157.81,157.78,17.70873344]
["bitfinex","SOLUSD",1748729250365,39.0,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1748729250659,39.0,157.81,157.77,17.70873344]
["bitfinex","SOLUSD",1748729251149,63.04546899,157.81,157.76,24.04747583]
["bitfinex","SOLUSD",1748729251478,17.70873344,157.8,157.75,24.04772276]
["bitfinex","SOLUSD",1748729251776,17.70873344,157.8,157.73,24.98923334]
["bitfinex","SOLUSD",1748729251984,17.70873344,157.79,157.73,24.98923334]
["bitfinex","SOLUSD",1748729252276,17.70873344,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1748729252468,49.14,157.76,157.72,17.70873344]
["bitfinex","SOLUSD",1748729252853,49.14,157.76,157.72,36.3583823]
["bitfinex","SOLUSD",1748729253380,49.14,157.76,157.73,17.70873344]
["bitfinex","SOLUSD",1748729254386,49.14,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1748729255584,17.70873344,157.75,157.7,24.04975727]
["bitfinex","SOLUSD",1748729255958,17.70873344,157.75,157.7,17.70873344]
["bitfinex","SOLUSD",1748729256494,17.70873344,157.74,157.68,6.34190148]
["bitfinex","SOLUSD",1748729256695,38.98,157.73,157.69,17.70873344]
["bitfinex","SOLUSD",1748729257475,63.028948,157.73,157.68,17.70873344]
["bitfinex","SOLUSD",1748729257675,17.70873344,157.72,157.67,42.70062727]
["bitfinex","SOLUSD",1748729258253,63.028948,157.73,157.68,17.70873344]
["bitfinex","SOLUSD",1748729258658,17.70873344,157.72,157.67,42.70062727]
["bitfinex","SOLUSD",1748729258854,43.70873344,157.7,157.56,31.73394262]
["bitfinex","SOLUSD",1748729259058,43.70873344,157.7,157.52,17.70873344]
["bitfinex","SOLUSD",1748729259059,17.70873344,157.64,157.52,17.70873344]
["bitfinex","SOLUSD",1748729259265,10.16,157.63,157.55,26.0]
["bitfinex","SOLUSD",1748729259472,10.16,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729259784,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729259991,10.16,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729260166,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729261069,10.16,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1748729261269,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729262166,10.16,157.66,157.59,18.64964886]
["bitfinex","SOLUSD",1748729262167,10.16,157.66,157.61,6.34467914]
["bitfinex","SOLUSD",1748729262361,10.16,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729263284,16.50289541,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729264375,17.70873344,157.65,157.6,17.70873344]
["bitfinex","SOLUSD",1748729265373,34.21162885,157.66,157.6,17.70873344]
["bitfinex","SOLUSD",1748729265674,17.70873344,157.65,157.6,17.70873344]
["bitfinex","SOLUSD",1748729266666,16.50289541,157.66,157.61,36.3583823]
["bitfinex","SOLUSD",1748729266667,10.16,157.66,157.61,36.3583823]
["bitfinex","SOLUSD",1748729266877,10.16,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729267692,10.16,157.66,157.61,18.64964886]
["bitfinex","SOLUSD",1748729267693,27.86873344,157.66,157.61,36.3583823]
["bitfinex","SOLUSD",1748729268202,27.86873344,157.66,157.61,42.70304718]
["bitfinex","SOLUSD",1748729268572,10.16,157.66,157.61,24.99431374]
["bitfinex","SOLUSD",1748729268872,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729269973,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729270394,10.16,157.66,157.63,6.34380942]
["bitfinex","SOLUSD",1748729271387,10.16,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729271388,27.86873344,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729275467,17.70873344,157.65,157.6,17.70873344]
["bitfinex","SOLUSD",1748729275681,27.86873344,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729275892,10.16,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729276791,27.86873344,157.66,157.62,17.70873344]
["bitfinex","SOLUSD",1748729277180,27.86873344,157.66,157.62,24.05304585]
["bitfinex","SOLUSD",1748729279189,27.86873344,157.66,157.61,6.34467743]
["bitfinex","SOLUSD",1748729279494,27.86873344,157.66,157.62,36.3583823]
["bitfinex","SOLUSD",1748729279666,10.16,157.66,157.62,36.3583823]
["bitfinex","SOLUSD",1748729280477,10.16,157.66,157.64,17.70873344]
["bitfinex","SOLUSD",1748729281370,10.16,157.66,157.64,24.05214224]
["bitfinex","SOLUSD",1748729282285,10.16,157.66,157.64,6.3434088]
["bitfinex","SOLUSD",1748729283195,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729283692,10.16,157.66,157.64,6.34342447]
["bitfinex","SOLUSD",1748729285173,10.16,157.66,157.63,6.34388854]
["bitfinex","SOLUSD",1748729286379,27.86873344,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729286577,27.86873344,157.66,157.62,24.99381998]
["bitfinex","SOLUSD",1748729286787,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729287093,10.16,157.66,157.64,17.70873344]
["bitfinex","SOLUSD",1748729288174,10.16,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729288877,10.16,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748729289981,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729292294,27.86873344,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729292599,10.16,157.66,157.62,36.3583823]
["bitfinex","SOLUSD",1748729292809,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729294015,10.16,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748729294184,10.16,157.66,157.64,24.99308491]
["bitfinex","SOLUSD",1748729295091,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729296608,10.16,157.66,157.64,6.3434696]
["bitfinex","SOLUSD",1748729298389,10.16,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729300700,34.07353344,157.68,157.64,24.99300024]
["bitfinex","SOLUSD",1748729301581,16.3648,157.68,157.64,24.99300024]
["bitfinex","SOLUSD",1748729301811,10.28,157.68,157.66,17.70873344]
["bitfinex","SOLUSD",1748729301997,10.28,157.68,157.67,36.3583823]
["bitfinex","SOLUSD",1748729302311,10.28,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1748729305005,10.28,157.68,157.67,24.99200948]
["bitfinex","SOLUSD",1748729306597,10.28,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1748729308204,10.28,157.68,157.65,24.05177287]
["bitfinex","SOLUSD",1748729308393,10.28,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1748729309586,27.98873344,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1748729309791,34.33084828,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748729310014,17.70873344,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1748729310701,24.05110637,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1748729311604,17.70873344,157.66,157.61,24.05337506]
["bitfinex","SOLUSD",1748729311798,17.70873344,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1748729312013,17.70873344,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1748729312214,17.70873344,157.64,157.59,17.70873344]
["bitfinex","SOLUSD",1748729312215,17.70873344,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1748729312392,17.70873344,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748729312689,45.44237293,157.67,157.59,18.64964886]
["bitfinex","SOLUSD",1748729313014,17.70873344,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1748729313311,17.70873344,157.63,157.59,24.99502391]
["bitfinex","SOLUSD",1748729314408,10.22,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748729315306,10.22,157.62,157.61,18.64964886]
["bitfinex","SOLUSD",1748729315486,10.22,157.62,157.61,36.3583823]
["bitfinex","SOLUSD",1748729315887,10.22,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1748729316196,10.22,157.66,157.63,36.3583823]
["bitfinex","SOLUSD",1748729317020,10.22,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1748729317524,10.22,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1748729317725,10.22,157.66,157.65,42.70154753]
["bitfinex","SOLUSD",1748729320836,17.97639646,157.7,157.65,42.70154753]
["bitfinex","SOLUSD",1748729321002,17.97639646,157.7,157.67,17.70873344]
["bitfinex","SOLUSD",1748729321198,10.22,157.7,157.68,17.70873344]
["bitfinex","SOLUSD",1748729321402,10.22,157.73,157.69,17.70873344]
["bitfinex","SOLUSD",1748729321623,10.22,157.73,157.7,17.70873344]
["bitfinex","SOLUSD",1748729322516,10.22,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748729324902,10.22,157.73,157.71,24.04948545]
["bitfinex","SOLUSD",1748729326801,10.22,157.73,157.72,42.69873228]
["bitfinex","SOLUSD",1748729327826,91.32,157.76,157.72,42.69873228]
["bitfinex","SOLUSD",1748729328030,91.32,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1748729328328,91.32,157.76,157.74,17.70873344]
["bitfinex","SOLUSD",1748729328816,91.32,157.76,157.74,24.04794961]
["bitfinex","SOLUSD",1748729329615,91.32,157.76,157.74,6.33921617]
["bitfinex","SOLUSD",1748729329801,91.32,157.76,157.74,24.98886503]
["bitfinex","SOLUSD",1748729336006,91.32,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1748729337632,16.7556,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1748729338503,34.46433344,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1748729339342,17.70873344,157.75,157.7,24.04988753]
["bitfinex","SOLUSD",1748729339536,56.66873344,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1748729340538,56.66873344,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1748729340539,17.70873344,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1748729341430,17.70873344,157.74,157.7,24.99073846]
["bitfinex","SOLUSD",1748729342106,17.70873344,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1748729342305,24.04846337,157.74,157.69,6.34140919]
["bitfinex","SOLUSD",1748729343221,17.70873344,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1748729343408,38.96,157.72,157.69,24.99116668]
["bitfinex","SOLUSD",1748729344629,38.96,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1748729345431,38.96,157.72,157.69,24.99118976]
["bitfinex","SOLUSD",1748729345846,10.14,157.71,157.69,18.64964886]
["bitfinex","SOLUSD",1748729346450,10.14,157.71,157.69,24.9910841]
["bitfinex","SOLUSD",1748729347138,10.14,157.71,157.69,18.64964886]
["bitfinex","SOLUSD",1748729347815,10.14,157.71,157.67,26.0]
["bitfinex","SOLUSD",1748729347816,27.84873344,157.71,157.67,6.34231697]
["bitfinex","SOLUSD",1748729350041,10.14,157.71,157.69,17.70873344]
["bitfinex","SOLUSD",1748729351114,10.14,157.71,157.68,36.3583823]
["bitfinex","SOLUSD",1748729351539,10.14,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748729352133,10.14,157.71,157.66,26.0]
["bitfinex","SOLUSD",1748729352335,34.18951511,157.71,157.66,24.05135557]
["bitfinex","SOLUSD",1748729352539,17.70873344,157.7,157.66,24.99227099]
["bitfinex","SOLUSD",1748729352737,56.66873344,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1748729353830,56.66873344,157.69,157.64,24.05200248]
["bitfinex","SOLUSD",1748729353831,17.70873344,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1748729355226,38.96,157.69,157.65,36.3583823]
["bitfinex","SOLUSD",1748729355936,38.96,157.69,157.65,42.70129169]
["bitfinex","SOLUSD",1748729356834,56.66873344,157.69,157.65,24.99255825]
["bitfinex","SOLUSD",1748729358151,63.01036154,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1748729358336,17.70873344,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1748729359134,17.70873344,157.68,157.65,24.99279621]
["bitfinex","SOLUSD",1748729359440,56.66873344,157.69,157.65,24.99279621]
["bitfinex","SOLUSD",1748729360154,17.70873344,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748729360453,17.70873344,157.68,157.64,24.99288465]
["bitfinex","SOLUSD",1748729360634,56.66873344,157.69,157.64,42.70161809]
["bitfinex","SOLUSD",1748729361636,17.70873344,157.68,157.64,24.99288465]
["bitfinex","SOLUSD",1748729361955,17.70873344,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748729362454,17.70873344,157.68,157.64,24.99316223]
["bitfinex","SOLUSD",1748729365534,12.89710465,157.7,157.64,24.99316223]
["bitfinex","SOLUSD",1748729365535,24.26453344,157.7,157.65,17.70873344]
["bitfinex","SOLUSD",1748729365750,38.94,157.69,157.65,17.70873344]
["bitfinex","SOLUSD",1748729367049,38.94,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748729368531,56.64873344,157.69,157.65,6.34300799]
["bitfinex","SOLUSD",1748729368739,17.70873344,157.68,157.64,24.99305247]
["bitfinex","SOLUSD",1748729370359,38.92,157.68,157.64,42.70178591]
["bitfinex","SOLUSD",1748729371843,49.04,157.68,157.64,42.70178591]
["bitfinex","SOLUSD",1748729372468,66.74873344,157.68,157.63,24.05255917]
["bitfinex","SOLUSD",1748729372766,17.70873344,157.66,157.62,24.99385478]
["bitfinex","SOLUSD",1748729373064,38.92,157.65,157.62,24.99385478]
["bitfinex","SOLUSD",1748729373859,17.70873344,157.64,157.59,24.05431374]
["bitfinex","SOLUSD",1748729374040,17.70873344,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748729374041,10.12,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1748729374239,10.12,157.63,157.62,36.3583823]
["bitfinex","SOLUSD",1748729375751,10.12,157.63,157.62,42.70275484]
["bitfinex","SOLUSD",1748729377572,10.12,157.66,157.62,42.70275484]
["bitfinex","SOLUSD",1748729377866,10.12,157.66,157.64,17.70873344]
["bitfinex","SOLUSD",1748729379667,10.12,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748729380947,10.12,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748729385345,10.12,157.66,157.65,36.3583823]
["bitfinex","SOLUSD",1748729386071,10.12,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1748729387071,10.12,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1748729394561,38.92,157.68,157.65,24.99281409]
["bitfinex","SOLUSD",1748729394885,10.12,157.67,157.65,24.99281409]
["bitfinex","SOLUSD",1748729396490,10.12,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748729396693,10.12,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1748729398091,10.12,157.67,157.64,24.9928233]
["bitfinex","SOLUSD",1748729399471,27.82873344,157.67,157.63,6.34383139]
["bitfinex","SOLUSD",1748729400486,17.70873344,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1748729401378,17.70873344,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748729401975,17.70873344,157.64,157.6,24.99467462]
["bitfinex","SOLUSD",1748729403187,45.26320391,157.65,157.59,6.34550727]
["bitfinex","SOLUSD",1748729403188,17.70873344,157.63,157.59,6.34550727]
["bitfinex","SOLUSD",1748729403389,10.12,157.62,157.59,6.34550727]
["bitfinex","SOLUSD",1748729403586,49.04,157.62,157.59,6.34550727]
["bitfinex","SOLUSD",1748729405306,49.04,157.62,157.6,18.64964886]
["bitfinex","SOLUSD",1748729405481,49.04,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748729405683,10.12,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748729406191,10.12,157.62,157.6,24.9946899]
["bitfinex","SOLUSD",1748729407520,10.12,157.62,157.56,42.15048956]
["bitfinex","SOLUSD",1748729407728,17.70873344,157.58,157.53,105.46915138]
["bitfinex","SOLUSD",1748729408023,17.70873344,157.56,157.51,17.70873344]
["bitfinex","SOLUSD",1748729408178,56.62873344,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748729408377,56.62873344,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1748729408378,56.62873344,157.55,157.5,17.70873344]
["bitfinex","SOLUSD",1748729408980,56.62873344,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748729410091,17.70873344,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1748729410402,38.92,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1748729410403,17.70873344,157.52,157.49,18.64964886]
["bitfinex","SOLUSD",1748729410606,10.12,157.51,157.48,24.99953524]
["bitfinex","SOLUSD",1748729410826,10.12,157.51,157.5,17.70873344]
["bitfinex","SOLUSD",1748729411683,10.12,157.51,157.5,42.70758864]
["bitfinex","SOLUSD",1748729412018,49.06,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1748729412312,49.06,157.55,157.52,17.70873344]
["bitfinex","SOLUSD",1748729412557,49.06,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1748729413707,10.12,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748729415314,31.79626123,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748729415492,49.06,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748729417210,10.12,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748729417408,31.79626123,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1748729417612,10.12,157.61,157.57,36.3583823]
["bitfinex","SOLUSD",1748729419419,10.12,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1748729421901,10.12,157.61,157.59,6.34553467]
["bitfinex","SOLUSD",1748729422126,10.12,157.61,157.59,24.99518353]
["bitfinex","SOLUSD",1748729424923,17.70873344,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1748729425126,10.12,157.61,157.55,36.3583823]
["bitfinex","SOLUSD",1748729425307,10.12,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1748729426028,10.12,157.61,157.58,17.70873344]
["bitfinex","SOLUSD",1748729426433,10.12,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1748729426638,27.82873344,157.61,157.57,6.34624509]
["bitfinex","SOLUSD",1748729431208,10.12,157.61,157.57,24.05497853]
["bitfinex","SOLUSD",1748729433615,10.12,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1748729433819,10.12,157.61,157.58,36.3583823]
["bitfinex","SOLUSD",1748729435316,10.12,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748729438431,10.12,157.61,157.59,24.05431374]
["bitfinex","SOLUSD",1748729439134,10.12,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748729439337,10.12,157.61,157.59,24.05431374]
["bitfinex","SOLUSD",1748729440526,10.12,157.61,157.58,42.70424655]
["bitfinex","SOLUSD",1748729440837,10.12,157.61,157.58,24.99551311]
["bitfinex","SOLUSD",1748729441721,10.12,157.61,157.57,24.05498453]
["bitfinex","SOLUSD",1748729442129,27.82873344,157.61,157.57,24.05498453]
["bitfinex","SOLUSD",1748729442332,27.82873344,157.61,157.57,6.34625109]
["bitfinex","SOLUSD",1748729443316,34.17354307,157.61,157.56,24.99635515]
["bitfinex","SOLUSD",1748729443516,17.70873344,157.6,157.56,24.99635515]
["bitfinex","SOLUSD",1748729443744,38.94,157.59,157.56,24.99635515]
["bitfinex","SOLUSD",1748729444321,38.94,157.59,157.56,42.70508859]
["bitfinex","SOLUSD",1748729445315,38.94,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1748729448728,38.94,157.6,157.57,17.70873344]
["bitfinex","SOLUSD",1748729448926,38.94,157.6,157.56,36.3583823]
["bitfinex","SOLUSD",1748729449131,38.94,157.6,157.56,42.70510039]
["bitfinex","SOLUSD",1748729449537,38.94,157.6,157.57,17.70873344]
["bitfinex","SOLUSD",1748729449848,38.94,157.6,157.56,42.70510039]
["bitfinex","SOLUSD",1748729451249,56.64873344,157.6,157.56,24.99636695]
["bitfinex","SOLUSD",1748729452337,38.94,157.6,157.56,42.70510039]
["bitfinex","SOLUSD",1748729454325,62.99393831,157.6,157.55,24.05579524]
["bitfinex","SOLUSD",1748729455256,56.64873344,157.6,157.55,24.05579524]
["bitfinex","SOLUSD",1748729455427,62.99399422,157.6,157.55,17.70873344]
["bitfinex","SOLUSD",1748729456762,17.70873344,157.59,157.55,17.70873344]
["bitfinex","SOLUSD",1748729458056,62.99400735,157.6,157.55,24.05590962]
["bitfinex","SOLUSD",1748729458648,56.64873344,157.6,157.55,24.05590962]
["bitfinex","SOLUSD",1748729460338,38.94,157.6,157.56,36.3583823]
["bitfinex","SOLUSD",1748729460780,32.34381956,157.64,157.58,17.70873344]
["bitfinex","SOLUSD",1748729461074,49.06,157.63,157.59,17.70873344]
["bitfinex","SOLUSD",1748729461944,10.12,157.63,157.59,24.05422458]
["bitfinex","SOLUSD",1748729462147,38.94,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748729464262,38.92,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748729468338,17.70873344,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1748729468666,17.70873344,157.61,157.56,36.3583823]
["bitfinex","SOLUSD",1748729469464,24.05358341,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1748729469643,17.70873344,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1748729469842,38.92,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1748729470045,10.12,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1748729470348,10.12,157.58,157.56,42.70515281]
["bitfinex","SOLUSD",1748729470545,10.12,157.58,157.57,36.3583823]
["bitfinex","SOLUSD",1748729471744,10.12,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729474077,10.12,157.58,157.57,24.99603459]
["bitfinex","SOLUSD",1748729475442,10.12,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729477570,10.12,157.58,157.57,24.99603459]
["bitfinex","SOLUSD",1748729477771,10.12,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729478281,10.12,157.58,157.57,24.99603459]
["bitfinex","SOLUSD",1748729481691,10.12,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748729481987,10.12,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1748729483502,10.12,157.58,157.56,24.99632809]
["bitfinex","SOLUSD",1748729485389,10.12,157.58,157.57,36.3583823]
["bitfinex","SOLUSD",1748729486594,10.12,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729486893,38.92,157.61,157.57,42.70476803]
["bitfinex","SOLUSD",1748729487187,38.92,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1748729487567,38.92,157.61,157.58,17.70873344]
["bitfinex","SOLUSD",1748729487568,10.12,157.62,157.6,17.70873344]
["bitfinex","SOLUSD",1748729487877,10.12,157.66,157.61,36.3583823]
["bitfinex","SOLUSD",1748729488190,10.12,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729489983,10.12,157.66,157.64,24.99308048]
["bitfinex","SOLUSD",1748729490395,10.12,157.66,157.65,36.3583823]
["bitfinex","SOLUSD",1748729490780,10.12,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1748729490988,10.12,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748729491395,10.12,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729491898,10.12,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729492100,10.12,157.66,157.64,36.3583823]
["bitfinex","SOLUSD",1748729492777,10.12,157.66,157.64,42.70156475]
["bitfinex","SOLUSD",1748729496290,10.12,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729497088,10.12,157.66,157.62,24.05305574]
["bitfinex","SOLUSD",1748729497289,10.12,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729497595,10.12,157.66,157.62,24.99400224]
["bitfinex","SOLUSD",1748729500487,10.12,157.66,157.62,42.70273568]
["bitfinex","SOLUSD",1748729500697,10.12,157.66,157.63,17.70873344]
["bitfinex","SOLUSD",1748729501413,10.12,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1748729502094,10.12,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748729502293,10.12,157.66,157.62,6.34435338]
["bitfinex","SOLUSD",1748729502516,10.12,157.66,157.63,24.99352143]
["bitfinex","SOLUSD",1748729504309,49.02,157.66,157.63,24.99352143]
["bitfinex","SOLUSD",1748729505409,49.02,157.66,157.62,24.99388208]
["bitfinex","SOLUSD",1748729505711,49.02,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748729507423,73.07159203,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1748729508398,17.70873344,157.65,157.6,42.70355996]
["bitfinex","SOLUSD",1748729508600,17.70873344,157.64,157.6,24.99482652]
["bitfinex","SOLUSD",1748729509100,38.9,157.63,157.6,24.99482652]
["bitfinex","SOLUSD",1748729509596,38.9,157.63,157.6,42.70355996]
["bitfinex","SOLUSD",1748729512104,38.9,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1748729512625,38.9,157.63,157.6,42.7034608]
["bitfinex","SOLUSD",1748729514809,38.9,157.63,157.59,24.05422606]
["bitfinex","SOLUSD",1748729515126,38.9,157.63,157.59,6.34549262]
["bitfinex","SOLUSD",1748729515127,56.60873344,157.63,157.59,6.34549262]
["bitfinex","SOLUSD",1748729516026,56.60873344,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1748729517117,17.70873344,157.61,157.57,24.99596224]
["bitfinex","SOLUSD",1748729517429,38.9,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1748729517654,38.9,157.6,157.56,24.05527207]
["bitfinex","SOLUSD",1748729517655,56.60873344,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1748729517802,17.70873344,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1748729518621,17.70873344,157.58,157.53,36.3583823]
["bitfinex","SOLUSD",1748729518932,38.9,157.59,157.56,17.70873344]
["bitfinex","SOLUSD",1748729519227,38.9,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748729520699,26.0,157.64,157.57,6.34638573]
["bitfinex","SOLUSD",1748729520700,7.84476616,157.68,157.6,18.64964886]
["bitfinex","SOLUSD",1748729520904,10.1,157.71,157.67,36.3583823]
["bitfinex","SOLUSD",1748729521125,10.1,157.71,157.68,17.70873344]
["bitfinex","SOLUSD",1748729521428,10.1,157.71,157.68,6.34168931]
["bitfinex","SOLUSD",1748729521624,10.1,157.71,157.69,17.70873344]
["bitfinex","SOLUSD",1748729522325,91.32,157.74,157.7,17.70873344]
["bitfinex","SOLUSD",1748729522522,48.98,157.73,157.7,17.70873344]
["bitfinex","SOLUSD",1748729522719,48.98,157.73,157.69,17.70873344]
["bitfinex","SOLUSD",1748729523128,38.88,157.72,157.69,17.70873344]
["bitfinex","SOLUSD",1748729523513,38.88,157.72,157.69,24.05019374]
["bitfinex","SOLUSD",1748729525339,38.88,157.72,157.69,17.70873344]
["bitfinex","SOLUSD",1748729526720,38.88,157.72,157.68,17.70873344]
["bitfinex","SOLUSD",1748729530048,45.22070633,157.72,157.62,15.8607896]
["bitfinex","SOLUSD",1748729530253,27.80873344,157.71,157.66,17.70873344]
["bitfinex","SOLUSD",1748729530412,48.98,157.71,157.67,17.70873344]
["bitfinex","SOLUSD",1748729530610,48.98,157.71,157.67,24.05100867]
["bitfinex","SOLUSD",1748729532425,48.98,157.71,157.67,17.70873344]
["bitfinex","SOLUSD",1748729533122,55.32077768,157.71,157.66,6.34265585]
["bitfinex","SOLUSD",1748729533442,17.70873344,157.7,157.66,6.34265585]
["bitfinex","SOLUSD",1748729534514,66.68873344,157.71,157.66,24.05138929]
["bitfinex","SOLUSD",1748729535341,17.70873344,157.7,157.66,6.34265585]
["bitfinex","SOLUSD",1748729537420,48.98,157.69,157.66,6.34265585]
["bitfinex","SOLUSD",1748729537831,10.1,157.68,157.66,6.34265585]
["bitfinex","SOLUSD",1748729538430,16.5648,157.68,157.62,18.64964886]
["bitfinex","SOLUSD",1748729538629,17.70873344,157.67,157.62,42.70275484]
["bitfinex","SOLUSD",1748729540627,17.70873344,157.67,157.62,24.9940214]
["bitfinex","SOLUSD",1748729542129,17.70873344,157.65,157.6,24.0539111]
["bitfinex","SOLUSD",1748729542342,38.88,157.64,157.6,24.0539111]
["bitfinex","SOLUSD",1748729542653,10.1,157.63,157.6,24.0539111]
["bitfinex","SOLUSD",1748729543933,10.1,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729544839,10.1,157.63,157.6,24.0539111]
["bitfinex","SOLUSD",1748729545351,10.1,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729545545,10.1,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748729546844,10.1,157.63,157.59,44.64964886]
["bitfinex","SOLUSD",1748729547052,10.1,157.63,157.6,42.70355996]
["bitfinex","SOLUSD",1748729548347,27.80873344,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748729549438,27.80873344,157.63,157.57,17.44852092]
["bitfinex","SOLUSD",1748729549642,17.70873344,157.62,157.57,35.15725436]
["bitfinex","SOLUSD",1748729549843,38.88,157.61,157.57,35.15725436]
["bitfinex","SOLUSD",1748729550240,38.88,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748729550464,38.88,157.61,157.58,24.05471643]
["bitfinex","SOLUSD",1748729553140,38.88,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748729555443,38.88,157.61,157.58,24.05471643]
["bitfinex","SOLUSD",1748729557334,26.0,157.67,157.59,36.3583823]
["bitfinex","SOLUSD",1748729557540,66.70873344,157.66,157.61,17.70873344]
["bitfinex","SOLUSD",1748729558847,38.9,157.65,157.61,17.70873344]
["bitfinex","SOLUSD",1748729559064,17.70873344,157.64,157.59,36.3583823]
["bitfinex","SOLUSD",1748729559564,17.70873344,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748729559764,38.9,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748729563366,17.70873344,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748729563562,38.9,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748729563950,38.9,157.63,157.6,24.0539111]
["bitfinex","SOLUSD",1748729564864,17.70873344,157.65,157.6,24.0539111]
["bitfinex","SOLUSD",1748729565172,10.1,157.64,157.63,17.70873344]
["bitfinex","SOLUSD",1748729565769,10.1,157.64,157.63,24.05270349]
["bitfinex","SOLUSD",1748729566145,97.3782,157.68,157.63,39.91262863]
["bitfinex","SOLUSD",1748729566351,49.0,157.67,157.65,17.70873344]
["bitfinex","SOLUSD",1748729566648,149.0,157.69,157.66,17.70873344]
["bitfinex","SOLUSD",1748729566861,10.1,157.68,157.66,17.70873344]
["bitfinex","SOLUSD",1748729567682,10.1,157.68,157.67,17.70873344]
["bitfinex","SOLUSD",1748729567847,10.1,157.68,157.67,24.05109406]
["bitfinex","SOLUSD",1748729568047,10.1,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748729568377,33.26077919,157.72,157.67,24.05109406]
["bitfinex","SOLUSD",1748729568550,10.1,157.68,157.67,24.05109406]
["bitfinex","SOLUSD",1748729569567,10.1,157.68,157.67,58.55664448]
["bitfinex","SOLUSD",1748729570868,91.34,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1748729571074,48.98,157.72,157.69,24.05028965]
["bitfinex","SOLUSD",1748729573572,48.98,157.72,157.68,58.55523668]
["bitfinex","SOLUSD",1748729574372,91.34,157.73,157.68,58.55523668]
["bitfinex","SOLUSD",1748729574675,10.1,157.71,157.68,58.55523668]
["bitfinex","SOLUSD",1748729574878,91.34,157.73,157.68,58.55523668]
["bitfinex","SOLUSD",1748729575063,48.98,157.72,157.68,58.55523668]
["bitfinex","SOLUSD",1748729577271,91.34,157.73,157.69,17.70873344]
["bitfinex","SOLUSD",1748729577463,10.1,157.71,157.69,17.70873344]
["bitfinex","SOLUSD",1748729579382,10.1,157.71,157.68,58.55523668]
["bitfinex","SOLUSD",1748729580706,10.1,157.71,157.68,40.84650324]
["bitfinex","SOLUSD",1748729581662,48.98,157.71,157.68,40.84650324]
["bitfinex","SOLUSD",1748729581864,6.2844,157.7,157.68,40.84650324]
["bitfinex","SOLUSD",1748729583283,6.2844,157.7,157.68,58.55523668]
["bitfinex","SOLUSD",1748729584494,10.08,157.69,157.68,58.55523668]
["bitfinex","SOLUSD",1748729595814,10.08,157.69,157.68,40.84650324]
["bitfinex","SOLUSD",1748729596116,10.08,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748729596395,38.86,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748729596598,38.86,157.68,157.66,24.05149634]
["bitfinex","SOLUSD",1748729596796,38.86,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748729599278,38.86,157.68,157.65,6.3430097]
["bitfinex","SOLUSD",1748729601989,56.56873344,157.68,157.65,6.3430097]
["bitfinex","SOLUSD",1748729602302,38.86,157.68,157.65,6.3430097]
["bitfinex","SOLUSD",1748729606412,56.56873344,157.68,157.65,6.3430097]
["bitfinex","SOLUSD",1748729608513,56.56873344,157.68,157.61,42.70315737]
["bitfinex","SOLUSD",1748729608514,17.70873344,157.66,157.61,42.70315737]
["bitfinex","SOLUSD",1748729608691,38.86,157.65,157.61,42.70315737]
["bitfinex","SOLUSD",1748729609016,10.08,157.64,157.61,42.70315737]
["bitfinex","SOLUSD",1748729611793,10.08,157.64,157.61,24.99442393]
["bitfinex","SOLUSD",1748729616315,10.08,157.64,157.56,89.6]
["bitfinex","SOLUSD",1748729616316,17.70873344,157.62,157.56,15.86603423]
["bitfinex","SOLUSD",1748729616623,17.70873344,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1748729616910,10.08,157.59,157.57,36.3583823]
["bitfinex","SOLUSD",1748729617218,10.08,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748729617602,10.08,157.59,157.57,6.34636538]
["bitfinex","SOLUSD",1748729619712,10.08,157.59,157.56,6.34665248]
["bitfinex","SOLUSD",1748729619923,10.08,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1748729619924,17.70873344,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1748729620089,38.86,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1748729621519,38.86,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748729622315,56.56873344,157.57,157.53,24.99752706]
["bitfinex","SOLUSD",1748729623008,17.70873344,157.56,157.52,6.3482939]
["bitfinex","SOLUSD",1748729624194,17.70873344,157.55,157.52,6.3482939]
["bitfinex","SOLUSD",1748729624398,48.96,157.54,157.52,6.3482939]
["bitfinex","SOLUSD",1748729624592,48.96,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1748729624810,10.08,157.54,157.53,36.3583823]
["bitfinex","SOLUSD",1748729625017,10.08,157.56,157.53,36.3583823]
["bitfinex","SOLUSD",1748729625200,10.08,157.56,157.55,36.3583823]
["bitfinex","SOLUSD",1748729625716,10.08,157.56,157.55,42.70557366]
["bitfinex","SOLUSD",1748729627325,10.08,157.6,157.56,44.64964886]
["bitfinex","SOLUSD",1748729627509,10.08,157.6,157.58,17.70873344]
["bitfinex","SOLUSD",1748729629411,10.08,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1748729629923,10.08,157.6,157.57,24.99597733]
["bitfinex","SOLUSD",1748729631321,10.08,157.6,157.57,42.70471077]
["bitfinex","SOLUSD",1748729633524,10.08,157.6,157.58,17.70873344]
["bitfinex","SOLUSD",1748729634821,10.08,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1748729636124,10.08,157.6,157.59,42.7039626]
["bitfinex","SOLUSD",1748729638103,10.08,157.6,157.58,24.05459857]
["bitfinex","SOLUSD",1748729641028,48.94,157.6,157.58,24.05459857]
["bitfinex","SOLUSD",1748729641932,48.94,157.6,157.59,36.3583823]
["bitfinex","SOLUSD",1748729643125,11.20658303,157.64,157.59,36.3583823]
["bitfinex","SOLUSD",1748729643350,48.94,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729644314,48.94,157.63,157.61,6.34468606]
["bitfinex","SOLUSD",1748729644918,10.08,157.63,157.61,6.34468606]
["bitfinex","SOLUSD",1748729645125,38.86,157.62,157.61,6.34468606]
["bitfinex","SOLUSD",1748729649213,38.86,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748729649415,38.86,157.62,157.57,1.5249]
["bitfinex","SOLUSD",1748729649416,56.56873344,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1748729649617,56.56873344,157.62,157.57,24.05511917]
["bitfinex","SOLUSD",1748729653819,6.0993,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748729654132,6.0993,157.61,157.57,24.05511917]
["bitfinex","SOLUSD",1748729654434,17.70873344,157.6,157.55,24.0559248]
["bitfinex","SOLUSD",1748729654613,38.86,157.59,157.55,24.0559248]
["bitfinex","SOLUSD",1748729654933,27.78873344,157.58,157.53,17.70873344]
["bitfinex","SOLUSD",1748729655142,17.70873344,157.57,157.52,42.7067825]
["bitfinex","SOLUSD",1748729655320,38.86,157.56,157.52,42.7067825]
["bitfinex","SOLUSD",1748729655515,38.86,157.56,157.53,17.70873344]
["bitfinex","SOLUSD",1748729655708,38.86,157.56,157.52,24.99804906]
["bitfinex","SOLUSD",1748729655913,38.86,157.56,157.53,24.05637282]
["bitfinex","SOLUSD",1748729656335,38.86,157.56,157.53,6.34763938]
["bitfinex","SOLUSD",1748729656509,38.86,157.56,157.52,24.05701891]
["bitfinex","SOLUSD",1748729656710,38.86,157.56,157.51,24.05741185]
["bitfinex","SOLUSD",1748729656711,56.56873344,157.56,157.51,24.05741185]
["bitfinex","SOLUSD",1748729658638,17.70873344,157.55,157.5,42.70752108]
["bitfinex","SOLUSD",1748729659030,45.20681482,157.56,157.5,42.70752108]
["bitfinex","SOLUSD",1748729659228,17.70873344,157.55,157.5,42.70752108]
["bitfinex","SOLUSD",1748729659427,38.86,157.56,157.5,42.70752108]
["bitfinex","SOLUSD",1748729659742,56.56873344,157.56,157.51,17.70873344]
["bitfinex","SOLUSD",1748729659960,38.86,157.56,157.52,17.70873344]
["bitfinex","SOLUSD",1748729660265,38.86,157.55,157.52,17.70873344]
["bitfinex","SOLUSD",1748729660545,26.0,157.6,157.54,17.70873344]
["bitfinex","SOLUSD",1748729660852,26.0,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1748729660853,48.94,157.59,157.55,17.70873344]
["bitfinex","SOLUSD",1748729661146,165.14506102,157.63,157.53,6.3479972]
["bitfinex","SOLUSD",1748729661147,48.94,157.58,157.57,17.70873344]
["bitfinex","SOLUSD",1748729661945,10.08,157.58,157.57,17.70873344]
["bitfinex","SOLUSD",1748729662449,10.08,157.58,157.57,24.05511917]
["bitfinex","SOLUSD",1748729664143,10.08,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729664580,10.08,157.58,157.57,24.05511917]
["bitfinex","SOLUSD",1748729665777,10.08,157.58,157.57,42.70476803]
["bitfinex","SOLUSD",1748729667760,166.70873344,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1748729667951,17.70873344,157.63,157.58,36.3583823]
["bitfinex","SOLUSD",1748729668152,48.94,157.62,157.58,42.70423512]
["bitfinex","SOLUSD",1748729668875,66.64873344,157.62,157.57,24.05477578]
["bitfinex","SOLUSD",1748729669647,66.64873344,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1748729669648,17.70873344,157.61,157.56,17.70873344]
["bitfinex","SOLUSD",1748729670683,24.05381555,157.61,157.56,17.70873344]
["bitfinex","SOLUSD",1748729672454,24.05381555,157.61,157.55,6.34703478]
["bitfinex","SOLUSD",1748729672655,24.05381555,157.61,157.56,17.70873344]
["bitfinex","SOLUSD",1748729673987,24.05381555,157.61,157.56,24.05535752]
["bitfinex","SOLUSD",1748729674878,6.34508211,157.61,157.57,17.70873344]
["bitfinex","SOLUSD",1748729676164,10.08,157.6,157.59,17.70873344]
["bitfinex","SOLUSD",1748729676374,10.08,157.63,157.59,36.3583823]
["bitfinex","SOLUSD",1748729676565,10.08,157.63,157.62,17.70873344]
["bitfinex","SOLUSD",1748729677349,10.08,157.63,157.62,24.05310598]
["bitfinex","SOLUSD",1748729677750,10.08,157.63,157.61,24.05342305]
["bitfinex","SOLUSD",1748729680795,10.08,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729682175,10.08,157.63,157.62,24.05310598]
["bitfinex","SOLUSD",1748729682972,10.08,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748729684791,10.08,157.63,157.62,24.05310598]
["bitfinex","SOLUSD",1748729689594,10.08,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729690183,10.08,157.63,157.62,17.70873344]
["bitfinex","SOLUSD",1748729691374,10.08,157.63,157.62,24.05310598]
["bitfinex","SOLUSD",1748729710095,10.06,157.64,157.62,24.05310598]
["bitfinex","SOLUSD",1748729710310,10.06,157.64,157.63,17.70873344]
["bitfinex","SOLUSD",1748729712212,10.06,157.64,157.63,24.05270349]
["bitfinex","SOLUSD",1748729717306,10.06,157.64,157.61,17.70873344]
["bitfinex","SOLUSD",1748729717519,38.84,157.63,157.61,17.70873344]
["bitfinex","SOLUSD",1748729719240,38.84,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748729719241,45.1841445,157.63,157.6,17.70873344]
["bitfinex","SOLUSD",1748729719537,45.1841445,157.63,157.59,17.70873344]
["bitfinex","SOLUSD",1748729719723,45.1841445,157.63,157.6,17.70873344]
["bitfinex","SOLUSD",1748729720107,38.84,157.63,157.6,17.70873344]
["bitfinex","SOLUSD",1748729721422,38.84,157.63,157.62,17.70873344]
["bitfinex","SOLUSD",1748729724535,38.84,157.63,157.6,17.70873344]
["bitfinex","SOLUSD",1748729724716,45.057,157.63,157.6,17.70873344]
["bitfinex","SOLUSD",1748729725037,69.10976895,157.63,157.58,17.70873344]
["bitfinex","SOLUSD",1748729725208,52.93713551,157.63,157.59,17.70873344]
["bitfinex","SOLUSD",1748729734732,70.64586895,157.63,157.56,6.34661987]
["bitfinex","SOLUSD",1748729734922,17.70873344,157.62,157.57,17.70873344]
["bitfinex","SOLUSD",1748729735110,17.70873344,157.61,157.57,17.70873344]
["bitfinex","SOLUSD",1748729735835,6.34517766,157.6,157.57,17.70873344]
["bitfinex","SOLUSD",1748729736037,48.9,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729737624,55.24558793,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729737817,55.24558793,157.59,157.56,17.70873344]
["bitfinex","SOLUSD",1748729738742,48.9,157.59,157.56,17.70873344]
["bitfinex","SOLUSD",1748729738913,55.24560775,157.59,157.56,17.70873344]
["bitfinex","SOLUSD",1748729740924,55.24560775,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729741122,48.9,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729742033,55.24563501,157.59,157.54,6.3474648]
["bitfinex","SOLUSD",1748729742242,55.24563501,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729745228,48.9,157.59,157.57,17.70873344]
["bitfinex","SOLUSD",1748729745620,48.9,157.59,157.58,17.70873344]
["bitfinex","SOLUSD",1748729746238,48.9,157.59,157.58,11.33810173]
["bitfinex","SOLUSD",1748729747341,10.06,157.59,157.58,11.33810173]
["bitfinex","SOLUSD",1748729747546,48.9,157.59,157.58,11.33810173]
["bitfinex","SOLUSD",1748729748237,48.9,157.59,157.58,17.71482457]
["bitfinex","SOLUSD",1748729748433,48.9,157.59,157.57,17.71482457]
["bitfinex","SOLUSD",1748729749349,48.9,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748729749521,48.9,157.59,157.57,17.71482457]
["bitfinex","SOLUSD",1748729758556,55.24565373,157.59,157.57,17.71482457]
["bitfinex","SOLUSD",1748729759445,55.24565373,157.59,157.54,17.71482457]
["bitfinex","SOLUSD",1748729759759,72.9604783,157.59,157.54,17.71482457]
["bitfinex","SOLUSD",1748729765250,17.71482457,157.57,157.52,17.71482457]
["bitfinex","SOLUSD",1748729766362,6.34678852,157.56,157.52,17.71482457]
["bitfinex","SOLUSD",1748729766558,38.84,157.55,157.52,17.71482457]
["bitfinex","SOLUSD",1748729766860,10.06,157.54,157.52,17.71482457]
["bitfinex","SOLUSD",1748729768040,16.40769263,157.54,157.43,89.6]
["bitfinex","SOLUSD",1748729768246,16.40769263,157.54,157.48,11.3515941]
["bitfinex","SOLUSD",1748729768247,11.3515941,157.52,157.48,11.3515941]
["bitfinex","SOLUSD",1748729768544,50.1915941,157.51,157.47,11.3515941]
["bitfinex","SOLUSD",1748729769789,6.34920634,157.5,157.47,11.3515941]
["bitfinex","SOLUSD",1748729769943,10.06,157.49,157.47,11.3515941]
["bitfinex","SOLUSD",1748729772262,10.06,157.49,157.47,17.73938817]
["bitfinex","SOLUSD",1748729772451,10.06,157.49,157.45,6.35109262]
["bitfinex","SOLUSD",1748729772763,10.06,157.49,157.47,17.73938817]
["bitfinex","SOLUSD",1748729773338,10.06,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1748729773567,10.06,157.49,157.46,17.73938817]
["bitfinex","SOLUSD",1748729774140,16.409625,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1748729774340,16.409625,157.49,157.42,6.35227695]
["bitfinex","SOLUSD",1748729774341,34.14901317,157.49,157.42,6.35227695]
["bitfinex","SOLUSD",1748729774541,17.73938817,157.48,157.43,17.73938817]
["bitfinex","SOLUSD",1748729774764,56.57938817,157.47,157.43,17.73938817]
["bitfinex","SOLUSD",1748729775661,38.84,157.47,157.44,17.73938817]
["bitfinex","SOLUSD",1748729776960,45.19050577,157.47,157.44,17.73938817]
["bitfinex","SOLUSD",1748729778650,45.19050577,157.47,157.43,17.73938817]
["bitfinex","SOLUSD",1748729779575,45.19050577,157.47,157.41,6.3527503]
["bitfinex","SOLUSD",1748729779863,45.19050577,157.47,157.39,25.00329267]
["bitfinex","SOLUSD",1748729780042,62.92989394,157.47,157.42,17.73938817]
["bitfinex","SOLUSD",1748729780245,45.19050577,157.47,157.43,17.73938817]
["bitfinex","SOLUSD",1748729780741,38.84,157.47,157.44,17.73938817]
["bitfinex","SOLUSD",1748729782064,10.06,157.49,157.46,17.73938817]
["bitfinex","SOLUSD",1748729782369,10.06,157.49,157.48,17.73938817]
["bitfinex","SOLUSD",1748729784057,10.06,157.49,157.48,24.08940087]
["bitfinex","SOLUSD",1748729785579,10.06,157.49,157.48,42.73904973]
["bitfinex","SOLUSD",1748729786085,17.13043161,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1748729786279,10.06,157.53,157.52,17.73938817]
["bitfinex","SOLUSD",1748729787782,10.06,157.53,157.51,6.34867581]
["bitfinex","SOLUSD",1748729787960,10.06,157.53,157.52,17.73938817]
["bitfinex","SOLUSD",1748729790070,10.06,157.53,157.51,17.73938817]
["bitfinex","SOLUSD",1748729790778,10.06,157.53,157.52,17.73938817]
["bitfinex","SOLUSD",1748729792757,91.4,157.55,157.52,24.08778837]
["bitfinex","SOLUSD",1748729792958,101.46,157.55,157.54,17.73938817]
["bitfinex","SOLUSD",1748729794883,6.34437254,157.62,157.54,24.08691281]
["bitfinex","SOLUSD",1748729795189,48.9,157.61,157.57,17.73938817]
["bitfinex","SOLUSD",1748729795489,10.06,157.61,157.57,17.73938817]
["bitfinex","SOLUSD",1748729795680,38.84,157.6,157.57,17.73938817]
["bitfinex","SOLUSD",1748729797363,10.06,157.61,157.57,17.73938817]
["bitfinex","SOLUSD",1748729797671,38.84,157.6,157.57,17.73938817]
["bitfinex","SOLUSD",1748729797865,38.84,157.6,157.57,24.08569575]
["bitfinex","SOLUSD",1748729798474,38.84,157.6,157.57,17.73938817]
["bitfinex","SOLUSD",1748729799281,10.06,157.61,157.57,17.73938817]
["bitfinex","SOLUSD",1748729799481,38.84,157.6,157.57,17.73938817]
["bitfinex","SOLUSD",1748729800392,38.84,157.59,157.58,17.73938817]
["bitfinex","SOLUSD",1748729801681,38.84,157.59,157.57,24.08568983]
["bitfinex","SOLUSD",1748729802989,38.84,157.59,157.58,17.73938817]
["bitfinex","SOLUSD",1748729805199,38.82,157.6,157.58,17.73938817]
["bitfinex","SOLUSD",1748729807406,10.06,157.61,157.59,17.73938817]
["bitfinex","SOLUSD",1748729807585,10.06,157.61,157.6,17.73938817]
["bitfinex","SOLUSD",1748729809599,10.06,157.61,157.6,24.08456583]
["bitfinex","SOLUSD",1748729811387,10.06,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1748729811583,10.06,157.61,157.59,17.73938817]
["bitfinex","SOLUSD",1748729812096,10.06,157.61,157.6,17.73938817]
["bitfinex","SOLUSD",1748729815807,10.06,157.61,157.6,24.08456583]
["bitfinex","SOLUSD",1748729816214,10.06,157.61,157.6,17.73938817]
["bitfinex","SOLUSD",1748729818189,10.06,157.61,157.6,24.08456583]
["bitfinex","SOLUSD",1748729831512,10.06,157.61,157.6,60.47360286]
["bitfinex","SOLUSD",1748729831700,69.57165631,157.65,157.6,60.47360286]
["bitfinex","SOLUSD",1748729831907,69.57165631,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729832104,17.27719044,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729832511,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729840218,10.04,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729840904,10.04,157.65,157.6,50.99478097]
["bitfinex","SOLUSD",1748729840905,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729844931,16.38324249,157.65,157.62,17.73938817]
["bitfinex","SOLUSD",1748729845122,55.18324249,157.65,157.62,17.73938817]
["bitfinex","SOLUSD",1748729845627,48.84,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729846207,48.84,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729847319,10.04,157.65,157.64,24.08295579]
["bitfinex","SOLUSD",1748729848029,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729849525,10.04,157.65,157.64,24.08295579]
["bitfinex","SOLUSD",1748729851728,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729853114,16.38316523,157.65,157.62,17.73938817]
["bitfinex","SOLUSD",1748729853510,38.78,157.64,157.62,17.73938817]
["bitfinex","SOLUSD",1748729854931,38.78,157.64,157.63,17.73938817]
["bitfinex","SOLUSD",1748729855533,6.34251741,157.67,157.63,17.73938817]
["bitfinex","SOLUSD",1748729855718,48.82,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729859035,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729859235,48.82,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729861822,55.16316804,157.65,157.6,24.99466424]
["bitfinex","SOLUSD",1748729862027,55.16316804,157.65,157.62,17.73938817]
["bitfinex","SOLUSD",1748729862633,55.16316804,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729862830,48.82,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729865231,55.16333102,157.65,157.62,17.73938817]
["bitfinex","SOLUSD",1748729868343,55.16333102,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729868730,48.82,157.65,157.63,17.73938817]
["bitfinex","SOLUSD",1748729871132,10.04,157.65,157.64,17.73938817]
["bitfinex","SOLUSD",1748729872144,10.04,157.65,157.64,24.08295579]
["bitfinex","SOLUSD",1748729872432,10.04,157.65,157.64,42.73260465]
["bitfinex","SOLUSD",1748729873852,59.82757502,157.69,157.64,42.73260465]
["bitfinex","SOLUSD",1748729874056,59.82757502,157.69,157.67,17.73938817]
["bitfinex","SOLUSD",1748729876048,38.78,157.68,157.67,17.73938817]
["bitfinex","SOLUSD",1748729880330,38.78,157.68,157.65,6.34302962]
["bitfinex","SOLUSD",1748729880331,45.12200578,157.68,157.65,17.73938817]
["bitfinex","SOLUSD",1748729880530,62.86139395,157.68,157.63,17.73938817]
["bitfinex","SOLUSD",1748729881333,62.86139395,157.68,157.6,26.53486731]
["bitfinex","SOLUSD",1748729881535,17.73938817,157.66,157.56,17.47137317]
["bitfinex","SOLUSD",1748729881731,17.73938817,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1748729881954,66.55938817,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1748729882160,6.34517766,157.6,157.56,17.73938817]
["bitfinex","SOLUSD",1748729882337,38.78,157.59,157.56,17.73938817]
["bitfinex","SOLUSD",1748729883037,38.78,157.59,157.57,17.73938817]
["bitfinex","SOLUSD",1748729884741,38.78,157.59,157.58,17.73938817]
["bitfinex","SOLUSD",1748729886638,38.78,157.59,157.58,24.08537116]
["bitfinex","SOLUSD",1748729887453,38.78,157.59,157.58,17.73938817]
["bitfinex","SOLUSD",1748729890279,38.78,157.59,157.58,24.08537116]
["bitfinex","SOLUSD",1748729891161,38.8,157.6,157.58,24.08537116]
["bitfinex","SOLUSD",1748729891366,10.04,157.62,157.59,17.73938817]
["bitfinex","SOLUSD",1748729891555,38.8,157.61,157.59,17.73938817]
["bitfinex","SOLUSD",1748729895170,38.8,157.61,157.59,24.08487355]
["bitfinex","SOLUSD",1748729895570,149.0,157.64,157.6,17.73938817]
["bitfinex","SOLUSD",1748729895870,48.84,157.63,157.6,17.73938817]
["bitfinex","SOLUSD",1748729897387,38.8,157.62,157.6,17.73938817]
["bitfinex","SOLUSD",1748729898470,38.8,157.62,157.61,17.73938817]
["bitfinex","SOLUSD",1748729898666,48.84,157.63,157.61,17.73938817]
["bitfinex","SOLUSD",1748729898980,48.84,157.63,157.62,17.73938817]
["bitfinex","SOLUSD",1748729900382,48.84,157.63,157.61,6.34467507]
["bitfinex","SOLUSD",1748729900764,48.84,157.63,157.62,17.73938817]
["bitfinex","SOLUSD",1748729900966,10.04,157.63,157.62,17.73938817]
["bitfinex","SOLUSD",1748729901179,48.84,157.63,157.62,17.73938817]
["bitfinex","SOLUSD",1748729902487,10.04,157.63,157.62,24.08376071]
["bitfinex","SOLUSD",1748729905620,10.04,157.63,157.62,42.73340957]
["bitfinex","SOLUSD",1748729906113,10.04,157.67,157.62,42.73340957]
["bitfinex","SOLUSD",1748729906283,48.82,157.67,157.66,17.73938817]
["bitfinex","SOLUSD",1748729907185,10.04,157.67,157.66,24.08215107]
["bitfinex","SOLUSD",1748729913090,10.04,157.67,157.66,17.73938817]
["bitfinex","SOLUSD",1748729915592,10.04,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1748729915791,10.04,157.67,157.66,17.73938817]
["bitfinex","SOLUSD",1748729925101,10.04,157.67,157.66,24.08215107]
["bitfinex","SOLUSD",1748729925927,10.04,157.67,157.66,42.73179993]
["bitfinex","SOLUSD",1748729926215,38.78,157.7,157.66,42.73179993]
["bitfinex","SOLUSD",1748729926437,10.02,157.71,157.69,17.73938817]
["bitfinex","SOLUSD",1748729926736,10.02,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729926941,48.8,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729929243,10.02,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729929420,48.78,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729934417,10.02,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729934619,48.78,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729935926,48.78,157.71,157.7,24.08054226]
["bitfinex","SOLUSD",1748729936646,48.78,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729937224,38.76,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729938238,7.00700172,157.73,157.7,17.73938817]
["bitfinex","SOLUSD",1748729938447,48.78,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729939744,10.02,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729939950,48.78,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729940634,10.02,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729940829,48.78,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729941046,10.02,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729941221,48.78,157.72,157.71,17.73938817]
["bitfinex","SOLUSD",1748729941818,48.78,157.72,157.68,6.34179529]
["bitfinex","SOLUSD",1748729941819,48.78,157.72,157.7,17.73938817]
["bitfinex","SOLUSD",1748729943152,38.76,157.71,157.7,17.73938817]
["bitfinex","SOLUSD",1748729946463,45.10075201,157.71,157.69,17.73938817]
["bitfinex","SOLUSD",1748729947653,45.10075201,157.71,157.67,17.73938817]
["bitfinex","SOLUSD",1748729948247,45.10075201,157.71,157.67,11.32469853]
["bitfinex","SOLUSD",1748729950162,45.10075201,157.71,157.67,17.69433999]
["bitfinex","SOLUSD",1748729952252,38.76,157.71,157.67,17.69433999]
["bitfinex","SOLUSD",1748729952832,62.79519619,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729953166,45.1008562,157.71,157.67,17.69433999]
["bitfinex","SOLUSD",1748729953563,62.79519619,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729954970,88.79519619,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729955137,88.79519619,157.71,157.66,24.03699348]
["bitfinex","SOLUSD",1748729957294,17.69433999,157.7,157.62,24.9940214]
["bitfinex","SOLUSD",1748729957574,17.69433999,157.69,157.64,17.69433999]
["bitfinex","SOLUSD",1748729958471,17.69433999,157.69,157.64,24.03753415]
["bitfinex","SOLUSD",1748729960344,17.97866313,157.72,157.67,24.03632028]
["bitfinex","SOLUSD",1748729960589,48.78,157.71,157.67,24.03632028]
["bitfinex","SOLUSD",1748729960752,17.69433999,157.72,157.67,24.03632028]
["bitfinex","SOLUSD",1748729961061,48.78,157.71,157.67,17.69433999]
["bitfinex","SOLUSD",1748729961439,48.78,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748729961645,66.47433999,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729962863,72.81518818,157.71,157.66,24.03705865]
["bitfinex","SOLUSD",1748729964782,3.63828791,157.7,157.66,24.03705865]
["bitfinex","SOLUSD",1748729964969,3.63828791,157.7,157.66,17.69433999]
["bitfinex","SOLUSD",1748729966381,3.63828791,157.7,157.65,24.03735294]
["bitfinex","SOLUSD",1748729967963,72.81518818,157.71,157.65,24.03735294]
["bitfinex","SOLUSD",1748729968373,55.12084819,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729968690,66.47433999,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729968890,72.81512313,157.71,157.66,17.69433999]
["bitfinex","SOLUSD",1748729969677,72.81512313,157.71,157.66,24.03673867]
["bitfinex","SOLUSD",1748729972196,66.44700969,157.71,157.66,11.32622655]
["bitfinex","SOLUSD",1748729974296,66.44700969,157.71,157.66,17.66880516]
["bitfinex","SOLUSD",1748729976397,66.44700969,157.71,157.65,11.32622655]
["bitfinex","SOLUSD",1748729979500,66.44700969,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748729980608,160.32622655,157.72,157.67,11.32622655]
["bitfinex","SOLUSD",1748729980900,48.78,157.71,157.68,11.32622655]
["bitfinex","SOLUSD",1748729981413,48.78,157.71,157.67,11.32622655]
["bitfinex","SOLUSD",1748729982198,48.78,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748729982581,48.78,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748729987482,38.76,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748729991110,38.76,157.69,157.65,15.85778604]
["bitfinex","SOLUSD",1748729991315,38.76,157.69,157.67,11.32622655]
["bitfinex","SOLUSD",1748729992012,10.02,157.68,157.67,11.32622655]
["bitfinex","SOLUSD",1748729994104,10.02,157.68,157.67,17.66858717]
["bitfinex","SOLUSD",1748729996224,48.78,157.68,157.67,17.66858717]
["bitfinex","SOLUSD",1748730005026,10.02,157.68,157.67,17.66858717]
["bitfinex","SOLUSD",1748730005442,10.02,157.68,157.67,36.31823603]
["bitfinex","SOLUSD",1748730005807,10.02,157.68,157.67,81.62314223]
["bitfinex","SOLUSD",1748730006732,38.76,157.71,157.67,81.62314223]
["bitfinex","SOLUSD",1748730006733,10.02,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1748730006936,10.02,157.72,157.71,11.32622655]
["bitfinex","SOLUSD",1748730007338,48.78,157.72,157.71,11.32622655]
["bitfinex","SOLUSD",1748730007917,10.02,157.72,157.71,11.32622655]
["bitfinex","SOLUSD",1748730008229,48.78,157.72,157.71,11.32622655]
["bitfinex","SOLUSD",1748730009339,48.78,157.72,157.71,17.66697856]
["bitfinex","SOLUSD",1748730009841,10.02,157.72,157.71,36.31662742]
["bitfinex","SOLUSD",1748730010218,114.71718696,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1748730010418,114.71718696,157.76,157.75,11.32622655]
["bitfinex","SOLUSD",1748730010733,153.45718696,157.76,157.75,11.32622655]
["bitfinex","SOLUSD",1748730010931,91.32,157.76,157.75,11.32622655]
["bitfinex","SOLUSD",1748730011146,38.74,157.77,157.75,11.32622655]
["bitfinex","SOLUSD",1748730011322,38.74,157.77,157.76,17.66496894]
["bitfinex","SOLUSD",1748730011831,10.02,157.78,157.76,17.66496894]
["bitfinex","SOLUSD",1748730012135,48.76,157.78,157.77,11.32622655]
["bitfinex","SOLUSD",1748730012341,10.02,157.78,157.77,17.66456717]
["bitfinex","SOLUSD",1748730012555,23.01248959,157.85,157.77,33.51041872]
["bitfinex","SOLUSD",1748730012556,16.67728701,157.85,157.77,33.51041872]
["bitfinex","SOLUSD",1748730012739,10.02,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1748730013047,10.02,157.82,157.77,22.18419217]
["bitfinex","SOLUSD",1748730013048,38.74,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748730014125,10.02,157.82,157.79,6.33745203]
["bitfinex","SOLUSD",1748730014465,38.74,157.81,157.79,6.33745203]
["bitfinex","SOLUSD",1748730015652,38.74,157.8,157.79,6.33745203]
["bitfinex","SOLUSD",1748730016347,38.74,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748730016847,38.74,157.8,157.79,17.66594117]
["bitfinex","SOLUSD",1748730032682,48.74,157.8,157.79,17.66594117]
["bitfinex","SOLUSD",1748730036280,48.74,157.8,157.79,11.30583359]
["bitfinex","SOLUSD",1748730036973,48.74,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1748730037153,48.74,157.8,157.75,11.30583359]
["bitfinex","SOLUSD",1748730037154,56.9664,157.8,157.75,11.30583359]
["bitfinex","SOLUSD",1748730037355,55.3143,157.8,157.79,11.30583359]
["bitfinex","SOLUSD",1748730037555,55.2943,157.8,157.79,11.30583359]
["bitfinex","SOLUSD",1748730040292,55.2943,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730041687,48.72,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730043162,48.72,157.8,157.79,24.00468956]
["bitfinex","SOLUSD",1748730047676,10.0,157.8,157.79,24.00468956]
["bitfinex","SOLUSD",1748730049171,10.0,157.8,157.79,42.65433842]
["bitfinex","SOLUSD",1748730052889,10.0,157.8,157.76,89.6]
["bitfinex","SOLUSD",1748730053089,10.0,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730053398,48.7,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730056185,55.03713561,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730056399,48.7,157.8,157.79,17.66715233]
["bitfinex","SOLUSD",1748730056601,55.03729502,157.8,157.78,17.66715233]
["bitfinex","SOLUSD",1748730058182,55.03729502,157.8,157.74,44.64964886]
["bitfinex","SOLUSD",1748730058387,55.03729502,157.8,157.77,17.66715233]
["bitfinex","SOLUSD",1748730061409,72.70444735,157.8,157.76,17.66715233]
["bitfinex","SOLUSD",1748730061586,88.54728638,157.8,157.75,17.66715233]
["bitfinex","SOLUSD",1748730062304,88.54728638,157.8,157.76,17.66715233]
["bitfinex","SOLUSD",1748730063310,88.54728638,157.8,157.75,17.66715233]
["bitfinex","SOLUSD",1748730068594,88.54728638,157.8,157.61,1.6072]
["bitfinex","SOLUSD",1748730068595,26.0,157.72,157.61,1.6072]
["bitfinex","SOLUSD",1748730068926,17.66715233,157.68,157.62,17.66715233]
["bitfinex","SOLUSD",1748730069221,38.7,157.67,157.62,17.66715233]
["bitfinex","SOLUSD",1748730069390,10.0,157.66,157.61,17.66715233]
["bitfinex","SOLUSD",1748730070820,6.34316523,157.65,157.61,17.66715233]
["bitfinex","SOLUSD",1748730071023,10.0,157.66,157.63,17.66715233]
["bitfinex","SOLUSD",1748730077412,10.0,157.66,157.62,17.66715233]
["bitfinex","SOLUSD",1748730089142,16.34276967,157.66,157.62,17.66715233]
["bitfinex","SOLUSD",1748730089449,10.0,157.66,157.62,17.66715233]
["bitfinex","SOLUSD",1748730089621,16.34276967,157.66,157.62,17.66715233]
["bitfinex","SOLUSD",1748730093939,10.0,157.65,157.62,17.66715233]
["bitfinex","SOLUSD",1748730094724,10.0,157.65,157.61,24.01173954]
["bitfinex","SOLUSD",1748730094943,10.0,157.65,157.62,17.66715233]
["bitfinex","SOLUSD",1748730098436,10.0,157.65,157.61,24.01173954]
["bitfinex","SOLUSD",1748730102231,10.0,157.65,157.62,17.66715233]
["bitfinex","SOLUSD",1748730103851,10.0,157.65,157.64,17.66715233]
["bitfinex","SOLUSD",1748730104359,10.0,157.65,157.64,29.97368649]
["bitfinex","SOLUSD",1748730106054,10.0,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748730108157,10.0,157.69,157.66,17.6935979]
["bitfinex","SOLUSD",1748730109754,16.34157376,157.69,157.65,17.6935979]
["bitfinex","SOLUSD",1748730110060,34.03517166,157.69,157.64,42.68669225]
["bitfinex","SOLUSD",1748730110361,72.75517166,157.69,157.64,42.68669225]
["bitfinex","SOLUSD",1748730111638,66.4135979,157.69,157.64,42.68669225]
["bitfinex","SOLUSD",1748730113048,48.72,157.69,157.65,17.6935979]
["bitfinex","SOLUSD",1748730114948,72.755188,157.69,157.65,17.6935979]
["bitfinex","SOLUSD",1748730115549,66.4135979,157.69,157.65,24.03674381]
["bitfinex","SOLUSD",1748730118846,72.75520905,157.69,157.65,17.6935979]
["bitfinex","SOLUSD",1748730119246,17.6935979,157.68,157.61,26.0]
["bitfinex","SOLUSD",1748730119545,17.6935979,157.66,157.61,17.6935979]
["bitfinex","SOLUSD",1748730119741,38.72,157.65,157.61,17.6935979]
["bitfinex","SOLUSD",1748730119966,10.0,157.64,157.61,17.6935979]
["bitfinex","SOLUSD",1748730120169,10.0,157.64,157.62,17.6935979]
["bitfinex","SOLUSD",1748730120360,10.0,157.64,157.63,17.6935979]
["bitfinex","SOLUSD",1748730123354,10.0,157.64,157.63,24.03756795]
["bitfinex","SOLUSD",1748730123561,10.0,157.64,157.63,42.68721681]
["bitfinex","SOLUSD",1748730124873,48.72,157.67,157.63,42.68721681]
["bitfinex","SOLUSD",1748730125060,48.72,157.67,157.64,17.6935979]
["bitfinex","SOLUSD",1748730125748,10.0,157.67,157.64,17.6935979]
["bitfinex","SOLUSD",1748730125976,48.72,157.67,157.64,17.6935979]
["bitfinex","SOLUSD",1748730127369,10.0,157.67,157.64,17.6935979]
["bitfinex","SOLUSD",1748730127599,38.72,157.66,157.64,17.6935979]
["bitfinex","SOLUSD",1748730128451,38.72,157.66,157.64,24.03714611]
["bitfinex","SOLUSD",1748730129170,38.72,157.66,157.64,17.6935979]
["bitfinex","SOLUSD",1748730129350,38.72,157.66,157.63,42.687098]
["bitfinex","SOLUSD",1748730129675,48.72,157.67,157.64,17.6935979]
["bitfinex","SOLUSD",1748730134279,48.72,157.67,157.64,11.32737607]
["bitfinex","SOLUSD",1748730134652,48.72,157.67,157.63,24.9935001]
["bitfinex","SOLUSD",1748730134852,48.72,157.67,157.64,11.32737607]
["bitfinex","SOLUSD",1748730135075,10.0,157.67,157.64,11.32737607]
["bitfinex","SOLUSD",1748730135280,38.72,157.66,157.64,11.32737607]
["bitfinex","SOLUSD",1748730137866,38.72,157.66,157.63,36.32087617]
["bitfinex","SOLUSD",1748730138379,38.72,157.66,157.63,24.9935001]
["bitfinex","SOLUSD",1748730138682,38.72,157.66,157.63,36.32087617]
["bitfinex","SOLUSD",1748730139513,38.72,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1748730139514,45.06276951,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1748730139793,56.39014558,157.66,157.61,11.32737607]
["bitfinex","SOLUSD",1748730145984,56.39014558,157.66,157.61,17.67208497]
["bitfinex","SOLUSD",1748730146193,38.72,157.66,157.64,11.32737607]
["bitfinex","SOLUSD",1748730147091,10.0,157.67,157.65,11.32737607]
["bitfinex","SOLUSD",1748730147270,10.0,157.67,157.66,17.67013897]
["bitfinex","SOLUSD",1748730150070,10.0,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1748730150375,10.0,157.67,157.66,17.69446273]
["bitfinex","SOLUSD",1748730151088,10.0,157.67,157.65,18.64964886]
["bitfinex","SOLUSD",1748730151293,10.0,157.67,157.64,17.69446273]
["bitfinex","SOLUSD",1748730152092,10.0,157.67,157.63,6.34381891]
["bitfinex","SOLUSD",1748730152296,10.0,157.67,157.64,17.69446273]
["bitfinex","SOLUSD",1748730152500,10.0,157.67,157.63,6.34381891]
["bitfinex","SOLUSD",1748730152680,10.0,157.67,157.64,17.69446273]
["bitfinex","SOLUSD",1748730152871,10.0,157.67,157.63,6.34381891]
["bitfinex","SOLUSD",1748730153075,10.0,157.67,157.64,17.69446273]
["bitfinex","SOLUSD",1748730155602,10.0,157.67,157.64,24.03802783]
["bitfinex","SOLUSD",1748730157007,10.0,157.67,157.65,17.69446273]
["bitfinex","SOLUSD",1748730159403,10.0,157.67,157.65,24.03762732]
["bitfinex","SOLUSD",1748730160004,10.0,157.67,157.65,17.69446273]
["bitfinex","SOLUSD",1748730170226,10.0,157.67,157.65,11.32554963]
["bitfinex","SOLUSD",1748730179530,10.0,157.67,157.65,17.66863289]
["bitfinex","SOLUSD",1748730181836,10.0,157.67,157.65,11.32554963]
["bitfinex","SOLUSD",1748730182134,27.66798356,157.67,157.62,11.32554963]
["bitfinex","SOLUSD",1748730182425,16.34243393,157.67,157.63,11.32554963]
["bitfinex","SOLUSD",1748730184737,10.0,157.67,157.66,11.32554963]
["bitfinex","SOLUSD",1748730186130,10.0,157.67,157.66,17.66831253]
["bitfinex","SOLUSD",1748730186309,10.0,157.67,157.66,36.31796139]
["bitfinex","SOLUSD",1748730187933,9.98,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1748730188133,9.98,157.71,157.7,11.32554963]
["bitfinex","SOLUSD",1748730189612,9.98,157.71,157.7,17.66670372]
["bitfinex","SOLUSD",1748730190315,9.98,157.71,157.7,11.32554963]
["bitfinex","SOLUSD",1748730190822,9.98,157.71,157.7,17.66670372]
["bitfinex","SOLUSD",1748730191121,9.98,157.71,157.67,11.32554963]
["bitfinex","SOLUSD",1748730191317,21.30554963,157.71,157.66,11.32554963]
["bitfinex","SOLUSD",1748730191720,27.64633454,157.71,157.66,6.34274306]
["bitfinex","SOLUSD",1748730191911,27.64633454,157.71,157.66,17.66829269]
["bitfinex","SOLUSD",1748730192538,27.64633454,157.71,157.66,6.34274306]
["bitfinex","SOLUSD",1748730192843,16.32078491,157.71,157.67,11.32554963]
["bitfinex","SOLUSD",1748730193417,16.32078491,157.71,157.66,6.34274306]
["bitfinex","SOLUSD",1748730193823,16.32078491,157.71,157.67,11.32554963]
["bitfinex","SOLUSD",1748730194043,7.752,157.7,157.67,11.32554963]
["bitfinex","SOLUSD",1748730194252,7.752,157.7,157.67,17.6925203]
["bitfinex","SOLUSD",1748730194431,46.432,157.7,157.67,17.6925203]
["bitfinex","SOLUSD",1748730195650,70.46570375,157.7,157.65,17.6925203]
["bitfinex","SOLUSD",1748730196143,17.6925203,157.68,157.63,24.03635299]
["bitfinex","SOLUSD",1748730196836,17.6925203,157.68,157.63,17.6925203]
["bitfinex","SOLUSD",1748730197020,17.6925203,157.67,157.63,17.6925203]
["bitfinex","SOLUSD",1748730197240,48.66,157.66,157.63,17.6925203]
["bitfinex","SOLUSD",1748730197454,48.66,157.66,157.63,24.03639493]
["bitfinex","SOLUSD",1748730198440,48.66,157.66,157.63,6.34387463]
["bitfinex","SOLUSD",1748730198644,48.66,157.66,157.63,24.03639493]
["bitfinex","SOLUSD",1748730199057,48.66,157.66,157.63,17.6925203]
["bitfinex","SOLUSD",1748730200364,48.66,157.66,157.63,24.03636184]
["bitfinex","SOLUSD",1748730201247,48.66,157.66,157.64,17.6925203]
["bitfinex","SOLUSD",1748730201575,9.98,157.66,157.65,17.6925203]
["bitfinex","SOLUSD",1748730203074,9.98,157.66,157.65,24.03568553]
["bitfinex","SOLUSD",1748730207668,9.98,157.68,157.65,24.03568553]
["bitfinex","SOLUSD",1748730207979,9.98,157.68,157.66,17.6925203]
["bitfinex","SOLUSD",1748730208162,9.98,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748730208403,9.98,157.68,157.66,17.6925203]
["bitfinex","SOLUSD",1748730210373,9.98,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748730210554,9.98,157.68,157.66,17.6925203]
["bitfinex","SOLUSD",1748730211473,9.98,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1748730211678,9.98,157.68,157.66,17.6925203]
["bitfinex","SOLUSD",1748730212553,9.98,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1748730212756,9.98,157.68,157.64,17.6925203]
["bitfinex","SOLUSD",1748730213771,16.32198959,157.68,157.64,17.6925203]
["bitfinex","SOLUSD",1748730214148,9.98,157.68,157.64,17.6925203]
["bitfinex","SOLUSD",1748730214770,9.98,157.68,157.64,24.0360786]
["bitfinex","SOLUSD",1748730214972,9.98,157.68,157.67,17.6925203]
["bitfinex","SOLUSD",1748730220579,9.98,157.68,157.66,17.6925203]
["bitfinex","SOLUSD",1748730222483,9.98,157.68,157.66,24.03522709]
["bitfinex","SOLUSD",1748730223960,9.98,157.68,157.67,24.03488092]
["bitfinex","SOLUSD",1748730230191,9.98,157.68,157.67,11.32337043]
["bitfinex","SOLUSD",1748730231877,9.98,157.68,157.67,29.97301929]
["bitfinex","SOLUSD",1748730232083,9.98,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1748730232387,9.98,157.72,157.71,17.66412244]
["bitfinex","SOLUSD",1748730234288,9.98,157.72,157.71,17.68140316]
["bitfinex","SOLUSD",1748730236395,9.98,157.72,157.71,24.02215517]
["bitfinex","SOLUSD",1748730241411,9.98,157.72,157.71,42.67180403]
["bitfinex","SOLUSD",1748730241797,48.64,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1748730242118,9.98,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730242277,48.64,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730243279,9.98,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730243481,48.64,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730246280,9.98,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730246475,48.64,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730248298,48.64,157.76,157.75,24.02054737]
["bitfinex","SOLUSD",1748730248607,48.64,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730250706,48.64,157.76,157.75,24.02054737]
["bitfinex","SOLUSD",1748730251614,9.98,157.76,157.75,24.02054737]
["bitfinex","SOLUSD",1748730253810,9.98,157.76,157.75,17.68140316]
["bitfinex","SOLUSD",1748730254018,9.98,157.76,157.72,17.68140316]
["bitfinex","SOLUSD",1748730254896,9.98,157.76,157.73,17.68140316]
["bitfinex","SOLUSD",1748730255896,9.98,157.76,157.73,24.02119574]
["bitfinex","SOLUSD",1748730256100,9.98,157.76,157.74,17.68140316]
["bitfinex","SOLUSD",1748730262223,9.98,157.76,157.74,11.3139791]
["bitfinex","SOLUSD",1748730262618,9.98,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1748730262826,9.98,157.76,157.74,11.3139791]
["bitfinex","SOLUSD",1748730266128,9.98,157.76,157.72,6.34002579]
["bitfinex","SOLUSD",1748730266423,9.98,157.76,157.74,11.3139791]
["bitfinex","SOLUSD",1748730271431,9.98,157.76,157.73,11.3139791]
["bitfinex","SOLUSD",1748730276311,9.98,157.76,157.74,11.3139791]
["bitfinex","SOLUSD",1748730277813,9.96,157.75,157.74,11.3139791]
["bitfinex","SOLUSD",1748730281836,9.96,157.75,157.73,11.3139791]
["bitfinex","SOLUSD",1748730287025,9.96,157.75,157.74,11.3139791]
["bitfinex","SOLUSD",1748730288854,9.96,157.75,157.73,11.3139791]
["bitfinex","SOLUSD",1748730290435,16.29916716,157.75,157.7,26.64627475]
["bitfinex","SOLUSD",1748730290619,11.3139791,157.74,157.69,11.3139791]
["bitfinex","SOLUSD",1748730290820,38.64,157.73,157.69,11.3139791]
["bitfinex","SOLUSD",1748730291020,38.64,157.73,157.7,11.3139791]
["bitfinex","SOLUSD",1748730291735,44.98028642,157.73,157.7,11.3139791]
["bitfinex","SOLUSD",1748730293458,44.98028642,157.73,157.66,20.15994886]
["bitfinex","SOLUSD",1748730293631,56.29426552,157.73,157.68,11.3139791]
["bitfinex","SOLUSD",1748730297446,56.29426552,157.73,157.68,17.65590336]
["bitfinex","SOLUSD",1748730297845,56.29426552,157.73,157.69,11.3139791]
["bitfinex","SOLUSD",1748730303259,56.29426552,157.73,157.68,11.3139791]
["bitfinex","SOLUSD",1748730305941,56.29426552,157.73,157.69,11.3139791]
["bitfinex","SOLUSD",1748730306463,56.29426552,157.73,157.67,6.34220481]
["bitfinex","SOLUSD",1748730306637,56.29426552,157.73,157.69,11.3139791]
["bitfinex","SOLUSD",1748730306841,56.29426552,157.73,157.68,11.3139791]
["bitfinex","SOLUSD",1748730307249,56.29426552,157.73,157.67,6.34220481]
["bitfinex","SOLUSD",1748730307461,11.3139791,157.71,157.66,11.3139791]
["bitfinex","SOLUSD",1748730307659,44.98028642,157.73,157.65,11.3139791]
["bitfinex","SOLUSD",1748730307660,11.3139791,157.69,157.65,11.3139791]
["bitfinex","SOLUSD",1748730307839,38.64,157.68,157.64,11.3139791]
["bitfinex","SOLUSD",1748730308037,38.64,157.68,157.61,15.8614574]
["bitfinex","SOLUSD",1748730308038,49.9539791,157.68,157.61,6.34450163]
["bitfinex","SOLUSD",1748730308241,49.9539791,157.68,157.63,11.3139791]
["bitfinex","SOLUSD",1748730308856,11.3139791,157.67,157.61,6.34450163]
["bitfinex","SOLUSD",1748730309060,11.3139791,157.65,157.61,11.3139791]
["bitfinex","SOLUSD",1748730309237,48.6,157.64,157.61,11.3139791]
["bitfinex","SOLUSD",1748730310060,48.6,157.64,157.59,6.34529671]
["bitfinex","SOLUSD",1748730310248,48.6,157.64,157.6,11.3139791]
["bitfinex","SOLUSD",1748730310756,48.6,157.64,157.58,6.34584287]
["bitfinex","SOLUSD",1748730310757,66.25763157,157.64,157.58,6.34584287]
["bitfinex","SOLUSD",1748730310947,11.3139791,157.63,157.59,11.3139791]
["bitfinex","SOLUSD",1748730312070,11.3139791,157.62,157.57,11.3139791]
["bitfinex","SOLUSD",1748730312764,6.34406578,157.63,157.56,11.3139791]
["bitfinex","SOLUSD",1748730312765,11.3139791,157.61,157.56,11.3139791]
["bitfinex","SOLUSD",1748730313060,38.64,157.6,157.56,11.3139791]
["bitfinex","SOLUSD",1748730313360,9.96,157.59,157.55,24.99672937]
["bitfinex","SOLUSD",1748730313545,9.96,157.59,157.49,94.31845124]
["bitfinex","SOLUSD",1748730313546,9.96,157.59,157.5,6.34920634]
["bitfinex","SOLUSD",1748730313750,11.3139791,157.58,157.53,11.3139791]
["bitfinex","SOLUSD",1748730314269,17.72280462,157.58,157.53,17.72280462]
["bitfinex","SOLUSD",1748730314572,17.72280462,157.57,157.52,17.72280462]
["bitfinex","SOLUSD",1748730314880,38.66,157.56,157.52,17.72280462]
["bitfinex","SOLUSD",1748730315087,38.66,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1748730315239,38.66,157.56,157.52,17.72280462]
["bitfinex","SOLUSD",1748730315845,56.38280462,157.56,157.51,24.07146036]
["bitfinex","SOLUSD",1748730316048,38.66,157.56,157.55,17.72280462]
["bitfinex","SOLUSD",1748730316272,9.96,157.59,157.55,17.72280462]
["bitfinex","SOLUSD",1748730316479,38.66,157.57,157.56,17.72280462]
["bitfinex","SOLUSD",1748730316772,38.66,157.57,157.55,17.72280462]
["bitfinex","SOLUSD",1748730317557,38.66,157.57,157.54,6.34748367]
["bitfinex","SOLUSD",1748730317852,38.66,157.57,157.53,17.72280462]
["bitfinex","SOLUSD",1748730319177,62.72921982,157.57,157.52,24.07082537]
["bitfinex","SOLUSD",1748730319988,17.72280462,157.56,157.48,41.87425562]
["bitfinex","SOLUSD",1748730320154,17.72280462,157.56,157.52,17.72280462]
["bitfinex","SOLUSD",1748730320483,62.72921423,157.57,157.52,17.72280462]
["bitfinex","SOLUSD",1748730321019,17.72280462,157.56,157.52,17.72280462]
["bitfinex","SOLUSD",1748730321865,17.72280462,157.56,157.51,17.72280462]
["bitfinex","SOLUSD",1748730321866,17.72280462,157.55,157.51,17.72280462]
["bitfinex","SOLUSD",1748730322168,9.96,157.54,157.51,17.72280462]
["bitfinex","SOLUSD",1748730322351,38.66,157.53,157.51,17.72280462]
["bitfinex","SOLUSD",1748730322551,56.38280462,157.53,157.41,41.72258682]
["bitfinex","SOLUSD",1748730322743,56.38280462,157.53,157.48,17.72280462]
["bitfinex","SOLUSD",1748730322948,56.38280462,157.53,157.44,36.37245348]
["bitfinex","SOLUSD",1748730322949,17.72280462,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1748730323144,17.72280462,157.52,157.48,17.72280462]
["bitfinex","SOLUSD",1748730323348,17.72280462,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1748730323588,24.07127483,157.52,157.42,6.35243298]
["bitfinex","SOLUSD",1748730323778,23.98277488,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1748730323961,48.62,157.47,157.45,17.72280462]
["bitfinex","SOLUSD",1748730324286,48.62,157.46,157.45,17.72280462]
["bitfinex","SOLUSD",1748730325097,48.62,157.46,157.44,6.35161232]
["bitfinex","SOLUSD",1748730325413,48.62,157.46,157.45,17.72280462]
["bitfinex","SOLUSD",1748730326311,9.96,157.47,157.45,17.72280462]
["bitfinex","SOLUSD",1748730326620,27.77349239,157.54,157.47,18.64964886]
["bitfinex","SOLUSD",1748730326621,9.96,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1748730326907,9.96,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1748730327111,48.62,157.5,157.49,17.72280462]
["bitfinex","SOLUSD",1748730327491,48.64,157.5,157.49,17.72280462]
["bitfinex","SOLUSD",1748730329012,48.64,157.5,157.49,25.71701411]
["bitfinex","SOLUSD",1748730330501,38.68,157.5,157.49,7.99420949]
["bitfinex","SOLUSD",1748730330708,38.68,157.5,157.49,25.71701411]
["bitfinex","SOLUSD",1748730330927,38.68,157.5,157.49,7.99420949]
["bitfinex","SOLUSD",1748730331227,38.68,157.5,157.49,25.71701411]
["bitfinex","SOLUSD",1748730331382,9.96,157.52,157.49,25.71701411]
["bitfinex","SOLUSD",1748730331585,9.96,157.52,157.51,17.72280462]
["bitfinex","SOLUSD",1748730331785,48.64,157.52,157.51,17.72280462]
["bitfinex","SOLUSD",1748730334304,48.64,157.52,157.51,24.07160787]
["bitfinex","SOLUSD",1748730335112,9.96,157.52,157.51,24.07160787]
["bitfinex","SOLUSD",1748730335419,48.64,157.52,157.51,24.07160787]
["bitfinex","SOLUSD",1748730335922,48.64,157.52,157.51,17.72280462]
["bitfinex","SOLUSD",1748730336693,48.64,157.52,157.5,6.34906507]
["bitfinex","SOLUSD",1748730336999,48.64,157.52,157.51,17.72280462]
["bitfinex","SOLUSD",1748730337718,48.64,157.52,157.49,19.36740462]
["bitfinex","SOLUSD",1748730340019,48.64,157.52,157.49,1.6446]
["bitfinex","SOLUSD",1748730340195,72.71134871,157.52,157.49,1.6446]
["bitfinex","SOLUSD",1748730340398,72.71134871,157.52,157.47,17.72280462]
["bitfinex","SOLUSD",1748730340707,66.36280462,157.52,157.47,17.72280462]
["bitfinex","SOLUSD",1748730340905,48.64,157.52,157.48,17.72280462]
["bitfinex","SOLUSD",1748730341211,48.64,157.52,157.46,6.35074654]
["bitfinex","SOLUSD",1748730341415,48.64,157.52,157.48,17.72280462]
["bitfinex","SOLUSD",1748730342422,0.5,157.51,157.48,24.07250345]
["bitfinex","SOLUSD",1748730342917,0.5,157.51,157.5,17.72280462]
["bitfinex","SOLUSD",1748730343421,38.68,157.51,157.5,17.72280462]
["bitfinex","SOLUSD",1748730344596,27.77349239,157.54,157.5,17.72280462]
["bitfinex","SOLUSD",1748730344597,27.77349239,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1748730344798,27.77349239,157.54,157.53,17.72280462]
["bitfinex","SOLUSD",1748730345321,9.96,157.57,157.53,17.72280462]
["bitfinex","SOLUSD",1748730345498,48.64,157.57,157.55,17.72280462]
["bitfinex","SOLUSD",1748730346407,48.64,157.57,157.54,17.72280462]
["bitfinex","SOLUSD",1748730346601,17.72280462,157.55,157.5,19.30310462]
["bitfinex","SOLUSD",1748730346918,38.68,157.54,157.5,19.30310462]
["bitfinex","SOLUSD",1748730347736,38.68,157.54,157.5,25.65223515]
["bitfinex","SOLUSD",1748730349809,38.68,157.54,157.51,17.72280462]
["bitfinex","SOLUSD",1748730350008,38.68,157.54,157.53,17.72280462]
["bitfinex","SOLUSD",1748730350214,38.68,157.54,157.52,17.72280462]
["bitfinex","SOLUSD",1748730351625,38.68,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748730352328,27.68280462,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748730352541,38.68,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748730353038,9.96,157.57,157.54,17.72280462]
["bitfinex","SOLUSD",1748730353203,48.64,157.57,157.56,17.72280462]
["bitfinex","SOLUSD",1748730353401,48.64,157.57,157.55,17.72280462]
["bitfinex","SOLUSD",1748730353613,48.64,157.57,157.55,24.06960234]
["bitfinex","SOLUSD",1748730354609,48.64,157.57,157.55,6.34679772]
["bitfinex","SOLUSD",1748730354812,48.64,157.57,157.55,24.06960234]
["bitfinex","SOLUSD",1748730355223,9.96,157.57,157.55,24.06960234]
["bitfinex","SOLUSD",1748730356234,91.4,157.61,157.56,17.72280462]
["bitfinex","SOLUSD",1748730356440,91.4,157.61,157.55,22.21477613]
["bitfinex","SOLUSD",1748730356441,101.36,157.61,157.6,17.72280462]
["bitfinex","SOLUSD",1748730357200,101.36,157.61,157.55,22.21477613]
["bitfinex","SOLUSD",1748730357201,101.36,157.61,157.59,17.72280462]
["bitfinex","SOLUSD",1748730358310,101.36,157.61,157.59,24.06833548]
["bitfinex","SOLUSD",1748730358725,101.36,157.61,157.59,17.72280462]
["bitfinex","SOLUSD",1748730359928,101.36,157.61,157.6,17.72280462]
["bitfinex","SOLUSD",1748730360112,16.14014757,157.68,157.6,17.72280462]
["bitfinex","SOLUSD",1748730360113,9.96,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1748730360320,9.96,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730360822,9.96,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730361631,48.68,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730361932,9.96,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730362113,48.68,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730362309,9.96,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730363431,9.96,157.67,157.65,24.0659201]
["bitfinex","SOLUSD",1748730364329,9.96,157.67,157.66,17.72280462]
["bitfinex","SOLUSD",1748730365236,9.96,157.67,157.65,24.0659201]
["bitfinex","SOLUSD",1748730367729,9.96,157.67,157.66,17.72280462]
["bitfinex","SOLUSD",1748730368114,9.96,157.67,157.65,24.0659201]
["bitfinex","SOLUSD",1748730369913,9.96,157.67,157.66,17.72280462]
["bitfinex","SOLUSD",1748730370234,9.96,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730370426,9.96,157.67,157.6,17.72280462]
["bitfinex","SOLUSD",1748730370427,9.96,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730371717,16.30238361,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730372319,9.96,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730373239,34.02535487,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730375446,16.30255025,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730376147,9.96,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730376536,16.30242766,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730378843,9.96,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730380355,9.96,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730380519,9.96,157.67,157.66,17.72280462]
["bitfinex","SOLUSD",1748730381950,16.30246482,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1748730382134,34.02526944,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1748730382446,34.02526944,157.67,157.62,17.72280462]
["bitfinex","SOLUSD",1748730382622,34.02526944,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730382819,17.72280462,157.65,157.61,17.72280462]
["bitfinex","SOLUSD",1748730383025,38.68,157.64,157.61,17.72280462]
["bitfinex","SOLUSD",1748730383448,56.40280462,157.64,157.57,1.644]
["bitfinex","SOLUSD",1748730383654,17.72280462,157.63,157.58,17.72280462]
["bitfinex","SOLUSD",1748730383825,9.98,157.62,157.58,17.72280462]
["bitfinex","SOLUSD",1748730384024,9.98,157.62,157.55,18.64964886]
["bitfinex","SOLUSD",1748730384229,9.98,157.62,157.58,17.72280462]
["bitfinex","SOLUSD",1748730384946,34.04754857,157.62,157.57,17.72280462]
["bitfinex","SOLUSD",1748730386543,34.04754857,157.62,157.56,6.34669696]
["bitfinex","SOLUSD",1748730386742,17.72280462,157.61,157.56,17.72280462]
["bitfinex","SOLUSD",1748730387443,38.68,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730387641,56.40280462,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730388170,62.74807993,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730389522,62.74807993,157.6,157.55,17.72280462]
["bitfinex","SOLUSD",1748730389725,17.72280462,157.59,157.54,17.72280462]
["bitfinex","SOLUSD",1748730389929,45.02527531,157.6,157.54,17.72280462]
["bitfinex","SOLUSD",1748730390153,62.74807993,157.6,157.55,17.72280462]
["bitfinex","SOLUSD",1748730390856,38.68,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730391029,38.68,157.6,157.54,6.3473525]
["bitfinex","SOLUSD",1748730391030,38.68,157.61,157.58,17.72280462]
["bitfinex","SOLUSD",1748730392329,38.68,157.61,157.58,24.06873237]
["bitfinex","SOLUSD",1748730392730,9.98,157.62,157.6,17.72280462]
["bitfinex","SOLUSD",1748730392965,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730394159,9.98,157.62,157.61,24.06757969]
["bitfinex","SOLUSD",1748730395269,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730396167,9.98,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1748730396333,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730396967,9.98,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748730397262,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730397956,9.98,157.62,157.6,17.72280462]
["bitfinex","SOLUSD",1748730398738,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730399057,9.98,157.62,157.61,24.06757969]
["bitfinex","SOLUSD",1748730399259,9.98,157.62,157.6,17.72280462]
["bitfinex","SOLUSD",1748730400860,9.98,157.62,157.6,24.06798228]
["bitfinex","SOLUSD",1748730402761,9.98,157.62,157.61,17.72280462]
["bitfinex","SOLUSD",1748730404665,9.98,157.62,157.61,24.06757969]
["bitfinex","SOLUSD",1748730405142,9.98,157.62,157.61,42.71722855]
["bitfinex","SOLUSD",1748730405739,9.98,157.66,157.61,42.71722855]
["bitfinex","SOLUSD",1748730405967,48.72,157.66,157.64,17.72280462]
["bitfinex","SOLUSD",1748730406166,9.98,157.66,157.64,17.72280462]
["bitfinex","SOLUSD",1748730406340,48.72,157.66,157.63,24.06663428]
["bitfinex","SOLUSD",1748730409151,48.7,157.66,157.63,24.06663428]
["bitfinex","SOLUSD",1748730410972,48.7,157.66,157.63,17.72280462]
["bitfinex","SOLUSD",1748730411477,48.7,157.66,157.63,24.06668006]
["bitfinex","SOLUSD",1748730414272,48.7,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1748730414575,17.72280462,157.65,157.6,24.06798228]
["bitfinex","SOLUSD",1748730415157,17.72280462,157.65,157.59,6.34556568]
["bitfinex","SOLUSD",1748730415356,17.72280462,157.65,157.58,27.5243]
["bitfinex","SOLUSD",1748730415357,17.72280462,157.63,157.58,17.72280462]
["bitfinex","SOLUSD",1748730415671,38.7,157.62,157.58,17.72280462]
["bitfinex","SOLUSD",1748730415866,9.98,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748730416073,9.98,157.61,157.57,24.06919035]
["bitfinex","SOLUSD",1748730418059,17.72280462,157.59,157.55,24.06999598]
["bitfinex","SOLUSD",1748730418263,38.7,157.58,157.55,24.06999598]
["bitfinex","SOLUSD",1748730418605,38.7,157.58,157.56,17.72280462]
["bitfinex","SOLUSD",1748730419362,38.7,157.58,157.56,24.06927615]
["bitfinex","SOLUSD",1748730419777,9.98,157.61,157.57,17.72280462]
["bitfinex","SOLUSD",1748730419960,9.98,157.61,157.6,17.72280462]
["bitfinex","SOLUSD",1748730421481,9.98,157.61,157.6,24.06798228]
["bitfinex","SOLUSD",1748730423069,9.98,157.61,157.59,17.72280462]
["bitfinex","SOLUSD",1748730423465,9.98,157.61,157.59,24.06827773]
["bitfinex","SOLUSD",1748730424473,9.98,157.61,157.6,17.72280462]
["bitfinex","SOLUSD",1748730425479,9.98,157.61,157.6,24.06798228]
["bitfinex","SOLUSD",1748730430867,9.98,157.61,157.6,42.71763114]
["bitfinex","SOLUSD",1748730435087,262.5668944,157.73,157.61,44.64964886]
["bitfinex","SOLUSD",1748730435395,48.68,157.72,157.68,17.72280462]
["bitfinex","SOLUSD",1748730435776,66.40280462,157.72,157.67,17.72280462]
["bitfinex","SOLUSD",1748730435990,17.72280462,157.7,157.65,17.72280462]
["bitfinex","SOLUSD",1748730436179,45.06155621,157.69,157.65,17.72280462]
["bitfinex","SOLUSD",1748730436597,6.34155621,157.69,157.65,17.72280462]
["bitfinex","SOLUSD",1748730436896,38.72,157.68,157.65,17.72280462]
["bitfinex","SOLUSD",1748730437101,9.98,157.67,157.65,17.72280462]
["bitfinex","SOLUSD",1748730438304,9.98,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730439115,16.32245017,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730440612,9.98,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730441604,16.32255535,157.67,157.64,17.72280462]
["bitfinex","SOLUSD",1748730442200,16.32255535,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730443885,34.04535997,157.67,157.63,17.72280462]
["bitfinex","SOLUSD",1748730444885,34.04535997,157.67,157.62,17.72280462]
["bitfinex","SOLUSD",1748730445907,34.04535997,157.67,157.61,17.72280462]
["bitfinex","SOLUSD",1748730445908,17.72280462,157.66,157.61,17.72280462]
["bitfinex","SOLUSD",1748730446104,17.72280462,157.65,157.6,17.72280462]
["bitfinex","SOLUSD",1748730446309,38.68,157.64,157.6,17.72280462]
["bitfinex","SOLUSD",1748730446689,9.98,157.63,157.6,17.72280462]
["bitfinex","SOLUSD",1748730449799,9.98,157.63,157.61,17.72280462]
["bitfinex","SOLUSD",1748730454525,9.98,157.63,157.6,17.72280462]
["bitfinex","SOLUSD",1748730455530,9.98,157.63,157.61,17.72280462]
["bitfinex","SOLUSD",1748730459832,9.98,157.63,157.6,17.72280462]
["bitfinex","SOLUSD",1748730460233,9.98,157.63,157.59,6.34544758]
["bitfinex","SOLUSD",1748730460536,9.98,157.63,157.6,17.72280462]
["bitfinex","SOLUSD",1748730461135,9.98,157.63,157.59,6.34544758]
["bitfinex","SOLUSD",1748730461314,9.98,157.63,157.6,17.72280462]
["bitfinex","SOLUSD",1748730461733,9.98,157.63,157.59,6.34544758]
["bitfinex","SOLUSD",1748730462032,34.04679911,157.63,157.58,17.72280462]
["bitfinex","SOLUSD",1748730462820,34.04679911,157.63,157.56,17.72280462]
["bitfinex","SOLUSD",1748730462821,17.72280462,157.61,157.56,17.72280462]
["bitfinex","SOLUSD",1748730463125,38.66,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730464739,38.66,157.6,157.55,6.34704463]
["bitfinex","SOLUSD",1748730465036,38.66,157.6,157.56,17.72280462]
["bitfinex","SOLUSD",1748730466635,38.66,157.6,157.56,24.0695096]
["bitfinex","SOLUSD",1748730467511,38.66,157.6,157.58,17.72280462]
["bitfinex","SOLUSD",1748730468322,38.66,157.61,157.58,17.72280462]
["bitfinex","SOLUSD",1748730468536,38.66,157.61,157.58,24.06865914]
["bitfinex","SOLUSD",1748730469335,38.66,157.61,157.58,6.34585452]
["bitfinex","SOLUSD",1748730469525,38.66,157.61,157.58,24.06865914]
["bitfinex","SOLUSD",1748730470123,38.66,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1748730470323,38.66,157.61,157.58,17.72280462]
["bitfinex","SOLUSD",1748730471018,45.00479147,157.61,157.57,17.72280462]
["bitfinex","SOLUSD",1748730475560,62.72759609,157.61,157.56,17.72280462]
["bitfinex","SOLUSD",1748730477559,45.00479147,157.61,157.57,17.72280462]
["bitfinex","SOLUSD",1748730479273,38.66,157.61,157.57,17.72280462]
["bitfinex","SOLUSD",1748730479551,16.32411207,157.63,157.59,17.72280462]
["bitfinex","SOLUSD",1748730479736,17.72280462,157.61,157.56,24.06945947]
["bitfinex","SOLUSD",1748730481139,24.06764451,157.61,157.56,24.06945947]
["bitfinex","SOLUSD",1748730481739,17.72280462,157.61,157.56,24.06945947]
["bitfinex","SOLUSD",1748730481955,62.72726295,157.62,157.56,24.06945947]
["bitfinex","SOLUSD",1748730482257,56.38280462,157.62,157.56,24.06945947]
["bitfinex","SOLUSD",1748730482439,62.72721124,157.62,157.56,24.06945947]
["bitfinex","SOLUSD",1748730483052,56.38280462,157.62,157.57,17.72280462]
["bitfinex","SOLUSD",1748730484133,17.72280462,157.58,157.49,18.64964886]
["bitfinex","SOLUSD",1748730484459,17.72280462,157.56,157.51,17.72280462]
["bitfinex","SOLUSD",1748730485659,17.72280462,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748730487272,17.72280462,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1748730487565,17.72280462,157.56,157.51,17.72280462]
["bitfinex","SOLUSD",1748730488538,17.72280462,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748730488743,17.72280462,157.55,157.5,24.07201096]
["bitfinex","SOLUSD",1748730489048,17.72280462,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748730489248,17.72280462,157.55,157.5,24.07201096]
["bitfinex","SOLUSD",1748730490361,24.07003294,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748730490537,17.72280462,157.55,157.5,24.07201096]
["bitfinex","SOLUSD",1748730491231,17.72280462,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748730491434,17.72280462,157.55,157.5,24.07201096]
["bitfinex","SOLUSD",1748730492465,24.07000362,157.55,157.49,6.34949772]
["bitfinex","SOLUSD",1748730492672,17.72280462,157.55,157.5,17.72280462]
["bitfinex","SOLUSD",1748730494166,17.72280462,157.55,157.49,6.34949772]
["bitfinex","SOLUSD",1748730494344,24.07004992,157.55,157.5,17.72280462]
["bitfinex","SOLUSD",1748730494661,17.72280462,157.55,157.5,24.07174501]
["bitfinex","SOLUSD",1748730495460,17.72280462,157.54,157.49,24.07231473]
["bitfinex","SOLUSD",1748730495659,38.68,157.53,157.49,24.07231473]
["bitfinex","SOLUSD",1748730495846,9.96,157.52,157.49,24.07231473]
["bitfinex","SOLUSD",1748730496549,9.96,157.52,157.49,6.34951011]
["bitfinex","SOLUSD",1748730496752,9.96,157.52,157.49,24.07231473]
["bitfinex","SOLUSD",1748730497141,9.96,157.52,157.48,6.34987316]
["bitfinex","SOLUSD",1748730497443,27.68280462,157.52,157.48,24.07267778]
["bitfinex","SOLUSD",1748730497640,17.72280462,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748730497846,17.72280462,157.51,157.47,17.72280462]
["bitfinex","SOLUSD",1748730498940,24.07181369,157.51,157.47,17.72280462]
["bitfinex","SOLUSD",1748730499360,24.07181369,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748730499551,24.07181369,157.51,157.46,24.07362387]
["bitfinex","SOLUSD",1748730500164,17.72280462,157.51,157.46,24.07362387]
["bitfinex","SOLUSD",1748730500341,9.96,157.52,157.47,17.72280462]
["bitfinex","SOLUSD",1748730500541,9.96,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748730501473,9.96,157.52,157.44,61.14012209]
["bitfinex","SOLUSD",1748730501474,17.72280462,157.51,157.47,17.72280462]
["bitfinex","SOLUSD",1748730502149,34.03147219,157.52,157.47,17.72280462]
["bitfinex","SOLUSD",1748730502576,24.07173283,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748730502751,24.07173283,157.51,157.46,17.72280462]
["bitfinex","SOLUSD",1748730503264,24.07173283,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1748730503467,24.07173283,157.51,157.45,24.07402723]
["bitfinex","SOLUSD",1748730503468,17.72280462,157.5,157.45,24.07402723]
["bitfinex","SOLUSD",1748730503776,38.68,157.49,157.45,24.07402723]
["bitfinex","SOLUSD",1748730504467,38.68,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748730504668,38.68,157.49,157.45,24.07402723]
["bitfinex","SOLUSD",1748730505678,56.40280462,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1748730505842,56.40280462,157.49,157.44,24.07443063]
["bitfinex","SOLUSD",1748730506046,62.75244502,157.49,157.44,17.72280462]
["bitfinex","SOLUSD",1748730506238,17.72280462,157.48,157.43,24.07471015]
["bitfinex","SOLUSD",1748730506473,9.96,157.47,157.43,24.07471015]
["bitfinex","SOLUSD",1748730506977,9.96,157.47,157.41,18.64964886]
["bitfinex","SOLUSD",1748730506978,27.68280462,157.47,157.42,17.72280462]
["bitfinex","SOLUSD",1748730507275,9.96,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1748730507570,9.96,157.47,157.43,24.07464329]
["bitfinex","SOLUSD",1748730508559,9.96,157.47,157.43,6.35183867]
["bitfinex","SOLUSD",1748730508839,9.96,157.47,157.43,24.07464329]
["bitfinex","SOLUSD",1748730509752,27.68280462,157.47,157.43,6.35183867]
["bitfinex","SOLUSD",1748730512672,27.68280462,157.47,157.42,17.72280462]
["bitfinex","SOLUSD",1748730513057,27.68280462,157.47,157.4,22.23634053]
["bitfinex","SOLUSD",1748730513259,27.68280462,157.47,157.42,17.72280462]
["bitfinex","SOLUSD",1748730514172,17.72280462,157.46,157.42,17.72280462]
["bitfinex","SOLUSD",1748730514671,34.03328871,157.47,157.42,24.07522351]
["bitfinex","SOLUSD",1748730515555,17.72280462,157.45,157.4,24.07604477]
["bitfinex","SOLUSD",1748730515758,56.42280462,157.44,157.4,24.07604477]
["bitfinex","SOLUSD",1748730515961,38.7,157.44,157.4,24.07604477]
["bitfinex","SOLUSD",1748730516157,38.7,157.44,157.4,17.72280462]
["bitfinex","SOLUSD",1748730516580,56.42280462,157.44,157.39,32.35350984]
["bitfinex","SOLUSD",1748730516763,56.42280462,157.44,157.39,50.07631446]
["bitfinex","SOLUSD",1748730517179,56.42280462,157.44,157.38,6.35392443]
["bitfinex","SOLUSD",1748730517180,17.72280462,157.43,157.38,6.35392443]
["bitfinex","SOLUSD",1748730517357,9.96,157.42,157.38,24.07672905]
["bitfinex","SOLUSD",1748730517559,9.96,157.42,157.39,1.5733]
["bitfinex","SOLUSD",1748730517879,27.68280462,157.42,157.38,6.35392443]
["bitfinex","SOLUSD",1748730518379,17.72280462,157.41,157.36,24.07726505]
["bitfinex","SOLUSD",1748730518574,38.7,157.4,157.38,17.72280462]
["bitfinex","SOLUSD",1748730518955,38.7,157.4,157.37,17.72280462]
["bitfinex","SOLUSD",1748730520472,38.7,157.4,157.38,17.72280462]
["bitfinex","SOLUSD",1748730521259,9.96,157.42,157.39,17.72280462]
["bitfinex","SOLUSD",1748730521580,9.96,157.41,157.4,17.72280462]
["bitfinex","SOLUSD",1748730522592,9.96,157.41,157.4,24.07571729]
["bitfinex","SOLUSD",1748730522972,9.96,157.41,157.4,6.35291267]
["bitfinex","SOLUSD",1748730523165,9.96,157.41,157.36,34.53678663]
["bitfinex","SOLUSD",1748730523166,9.96,157.41,157.39,24.07630162]
["bitfinex","SOLUSD",1748730527191,9.96,157.41,157.36,34.53678663]
["bitfinex","SOLUSD",1748730527368,9.96,157.41,157.38,17.72280462]
["bitfinex","SOLUSD",1748730527989,17.72280462,157.42,157.38,17.72280462]
["bitfinex","SOLUSD",1748730528300,48.68,157.41,157.37,24.07725591]
["bitfinex","SOLUSD",1748730529991,48.68,157.4,157.38,17.72280462]
["bitfinex","SOLUSD",1748730531002,48.68,157.4,157.38,24.07666877]
["bitfinex","SOLUSD",1748730531710,48.68,157.4,157.39,17.72280462]
["bitfinex","SOLUSD",1748730533300,48.68,157.4,157.39,24.07644843]
["bitfinex","SOLUSD",1748730535890,48.68,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748730536089,48.68,157.4,157.39,24.07644843]
["bitfinex","SOLUSD",1748730536790,48.68,157.41,157.39,24.07644843]
["bitfinex","SOLUSD",1748730536993,48.68,157.41,157.4,17.72280462]
["bitfinex","SOLUSD",1748730538006,48.68,157.41,157.4,24.07604477]
["bitfinex","SOLUSD",1748730538203,48.68,157.41,157.4,17.715603]
["bitfinex","SOLUSD",1748730539601,48.68,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1748730539807,48.68,157.41,157.38,11.36236285]
["bitfinex","SOLUSD",1748730540179,48.68,157.41,157.38,17.71601634]
["bitfinex","SOLUSD",1748730540499,48.68,157.41,157.39,11.36236285]
["bitfinex","SOLUSD",1748730541487,48.68,157.41,157.38,6.35365349]
["bitfinex","SOLUSD",1748730541690,60.04236285,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1748730541907,60.04236285,157.41,157.36,17.71721795]
["bitfinex","SOLUSD",1748730544408,66.44095881,157.41,157.36,24.11581391]
["bitfinex","SOLUSD",1748730545514,48.68,157.41,157.36,24.11581391]
["bitfinex","SOLUSD",1748730546097,48.68,157.41,157.35,1.5733]
["bitfinex","SOLUSD",1748730546098,72.79402351,157.41,157.35,6.35509232]
["bitfinex","SOLUSD",1748730546404,17.76095881,157.36,157.31,19.40985881]
["bitfinex","SOLUSD",1748730546607,48.68,157.35,157.31,17.76095881]
["bitfinex","SOLUSD",1748730546908,17.76095881,157.34,157.29,17.76095881]
["bitfinex","SOLUSD",1748730547293,66.44095881,157.35,157.3,17.76095881]
["bitfinex","SOLUSD",1748730548194,66.44095881,157.35,157.3,24.11806966]
["bitfinex","SOLUSD",1748730552421,48.68,157.35,157.3,24.11806966]
["bitfinex","SOLUSD",1748730552582,48.68,157.35,157.31,17.76095881]
["bitfinex","SOLUSD",1748730553995,48.68,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748730554882,48.7,157.35,157.32,24.11742969]
["bitfinex","SOLUSD",1748730555723,9.98,157.35,157.34,17.76095881]
["bitfinex","SOLUSD",1748730557894,9.98,157.35,157.34,24.1166217]
["bitfinex","SOLUSD",1748730558690,33.07378555,157.37,157.34,24.1166217]
["bitfinex","SOLUSD",1748730559003,33.07378555,157.37,157.35,17.76095881]
["bitfinex","SOLUSD",1748730559613,23.09378555,157.37,157.35,17.76095881]
["bitfinex","SOLUSD",1748730559810,33.07378555,157.37,157.35,17.76095881]
["bitfinex","SOLUSD",1748730560015,33.07378555,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748730562205,33.07378555,157.37,157.36,24.11581391]
["bitfinex","SOLUSD",1748730563138,33.07378555,157.37,157.35,24.11607483]
["bitfinex","SOLUSD",1748730564797,33.07378555,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748730565004,33.07378555,157.37,157.35,17.76095881]
["bitfinex","SOLUSD",1748730567523,33.07378555,157.37,157.29,41.89340567]
["bitfinex","SOLUSD",1748730567821,17.76095881,157.34,157.29,17.76095881]
["bitfinex","SOLUSD",1748730568028,38.72,157.33,157.29,17.76095881]
["bitfinex","SOLUSD",1748730568332,9.98,157.32,157.3,17.76095881]
["bitfinex","SOLUSD",1748730569323,9.98,157.32,157.3,24.11811255]
["bitfinex","SOLUSD",1748730570711,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730571709,9.98,157.32,157.3,6.35715374]
["bitfinex","SOLUSD",1748730571936,9.98,157.32,157.3,24.11811255]
["bitfinex","SOLUSD",1748730573133,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730573335,9.98,157.32,157.3,24.11811255]
["bitfinex","SOLUSD",1748730575144,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730576745,9.98,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748730576921,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730577446,9.98,157.32,157.3,24.11790303]
["bitfinex","SOLUSD",1748730577645,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730579450,9.98,157.32,157.3,17.76095881]
["bitfinex","SOLUSD",1748730581629,9.98,157.32,157.3,24.11798639]
["bitfinex","SOLUSD",1748730582027,9.98,157.32,157.3,17.76095881]
["bitfinex","SOLUSD",1748730582356,9.98,157.32,157.3,24.11808791]
["bitfinex","SOLUSD",1748730587368,9.98,157.32,157.31,17.76095881]
["bitfinex","SOLUSD",1748730588154,9.98,157.32,157.31,11.37482446]
["bitfinex","SOLUSD",1748730590448,9.98,157.32,157.31,17.73169942]
["bitfinex","SOLUSD",1748730591264,9.98,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748730591552,9.98,157.32,157.31,11.37482446]
["bitfinex","SOLUSD",1748730592478,9.98,157.32,157.31,17.73169942]
["bitfinex","SOLUSD",1748730594769,9.98,157.32,157.31,11.37482446]
["bitfinex","SOLUSD",1748730597158,48.7,157.34,157.31,11.37482446]
["bitfinex","SOLUSD",1748730598176,48.7,157.34,157.31,17.73168593]
["bitfinex","SOLUSD",1748730603867,48.7,157.34,157.32,11.37482446]
["bitfinex","SOLUSD",1748730604393,9.98,157.34,157.33,11.37482446]
["bitfinex","SOLUSD",1748730606357,29.29478555,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748730606559,33.07378555,157.37,157.36,11.37482446]
["bitfinex","SOLUSD",1748730606791,9.98,157.37,157.36,11.37482446]
["bitfinex","SOLUSD",1748730607076,9.98,157.37,157.33,11.37482446]
["bitfinex","SOLUSD",1748730607277,9.98,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1748730607478,9.98,157.37,157.33,11.37482446]
["bitfinex","SOLUSD",1748730607867,21.35482446,157.37,157.32,11.37482446]
["bitfinex","SOLUSD",1748730608266,21.35482446,157.37,157.29,15.89361031]
["bitfinex","SOLUSD",1748730608267,11.37482446,157.35,157.29,18.64964886]
["bitfinex","SOLUSD",1748730608582,48.7,157.34,157.3,11.37482446]
["bitfinex","SOLUSD",1748730608762,55.05569733,157.34,157.3,11.37482446]
["bitfinex","SOLUSD",1748730608964,55.05569733,157.34,157.29,17.73212049]
["bitfinex","SOLUSD",1748730609277,48.7,157.34,157.3,11.37482446]
["bitfinex","SOLUSD",1748730610785,48.7,157.34,157.3,6.35705539]
["bitfinex","SOLUSD",1748730611085,48.7,157.34,157.3,17.73187985]
["bitfinex","SOLUSD",1748730611284,55.05566592,157.34,157.29,11.37482446]
["bitfinex","SOLUSD",1748730611586,66.43049038,157.34,157.29,11.37482446]
["bitfinex","SOLUSD",1748730612079,66.43049038,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1748730612080,55.05566592,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1748730612257,66.43049038,157.34,157.29,11.37482446]
["bitfinex","SOLUSD",1748730612687,66.43049038,157.34,157.29,17.73231137]
["bitfinex","SOLUSD",1748730612858,73.06649038,157.34,157.29,17.73231137]
["bitfinex","SOLUSD",1748730613389,73.06649038,157.34,157.28,17.73284993]
["bitfinex","SOLUSD",1748730613571,11.37482446,157.33,157.28,11.37482446]
["bitfinex","SOLUSD",1748730613884,11.37482446,157.33,157.27,17.73325295]
["bitfinex","SOLUSD",1748730614077,11.37482446,157.31,157.25,6.35900284]
["bitfinex","SOLUSD",1748730614396,38.72,157.3,157.25,17.7338273]
["bitfinex","SOLUSD",1748730614572,9.98,157.29,157.25,11.37482446]
["bitfinex","SOLUSD",1748730614757,9.98,157.29,157.24,6.35955604]
["bitfinex","SOLUSD",1748730614959,9.98,157.29,157.25,11.37482446]
["bitfinex","SOLUSD",1748730615396,9.98,157.29,157.24,6.35955604]
["bitfinex","SOLUSD",1748730615577,9.98,157.29,157.25,11.37482446]
["bitfinex","SOLUSD",1748730615970,9.98,157.29,157.24,6.35955604]
["bitfinex","SOLUSD",1748730616182,9.98,157.29,157.24,17.7343805]
["bitfinex","SOLUSD",1748730616383,9.98,157.29,157.26,11.37482446]
["bitfinex","SOLUSD",1748730617908,9.98,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1748730618071,9.98,157.29,157.25,11.37482446]
["bitfinex","SOLUSD",1748730619187,27.71257442,157.29,157.23,6.35995612]
["bitfinex","SOLUSD",1748730619381,27.71257442,157.29,157.24,11.37482446]
["bitfinex","SOLUSD",1748730620278,27.71257442,157.29,157.23,6.35995612]
["bitfinex","SOLUSD",1748730620484,27.71257442,157.29,157.24,11.37482446]
["bitfinex","SOLUSD",1748730620880,7.00888007,157.33,157.27,11.37482446]
["bitfinex","SOLUSD",1748730621086,9.98,157.29,157.28,11.37482446]
["bitfinex","SOLUSD",1748730622271,9.98,157.29,157.28,17.77966379]
["bitfinex","SOLUSD",1748730623097,9.98,157.29,157.27,6.35844204]
["bitfinex","SOLUSD",1748730623098,9.98,157.29,157.27,17.77966379]
["bitfinex","SOLUSD",1748730623288,9.98,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730624372,9.98,157.29,157.27,17.77966379]
["bitfinex","SOLUSD",1748730624900,9.98,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730625683,9.98,157.29,157.24,25.00935376]
["bitfinex","SOLUSD",1748730626002,9.98,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730626207,9.98,157.29,157.24,25.00935376]
["bitfinex","SOLUSD",1748730626381,9.98,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730626576,9.98,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730626982,9.98,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730627191,48.7,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730627395,48.7,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730627706,9.98,157.29,157.27,17.77966379]
["bitfinex","SOLUSD",1748730627907,9.98,157.29,157.28,36.42931265]
["bitfinex","SOLUSD",1748730628578,5.49828007,157.33,157.28,17.77966379]
["bitfinex","SOLUSD",1748730628843,5.49828007,157.33,157.29,17.77966379]
["bitfinex","SOLUSD",1748730628985,48.72,157.32,157.29,17.77966379]
["bitfinex","SOLUSD",1748730629494,48.72,157.32,157.3,17.77966379]
["bitfinex","SOLUSD",1748730629699,15.47828007,157.33,157.31,17.77966379]
["bitfinex","SOLUSD",1748730630078,15.47828007,157.33,157.3,17.77966379]
["bitfinex","SOLUSD",1748730630475,15.47828007,157.33,157.28,6.35790207]
["bitfinex","SOLUSD",1748730630695,15.47828007,157.33,157.3,17.77966379]
["bitfinex","SOLUSD",1748730631313,15.47828007,157.33,157.29,17.77966379]
["bitfinex","SOLUSD",1748730631604,54.21828007,157.33,157.28,18.64964886]
["bitfinex","SOLUSD",1748730631787,54.21828007,157.33,157.3,17.77966379]
["bitfinex","SOLUSD",1748730632291,54.21828007,157.33,157.29,17.77966379]
["bitfinex","SOLUSD",1748730632489,54.21828007,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1748730632701,54.21828007,157.33,157.29,17.77966379]
["bitfinex","SOLUSD",1748730632904,60.5744035,157.33,157.29,17.77966379]
["bitfinex","SOLUSD",1748730634111,17.77966379,157.32,157.27,17.77966379]
["bitfinex","SOLUSD",1748730634498,17.77966379,157.31,157.27,17.77966379]
["bitfinex","SOLUSD",1748730634694,17.77966379,157.3,157.24,6.35934767]
["bitfinex","SOLUSD",1748730634893,38.74,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730635101,9.98,157.28,157.25,17.77966379]
["bitfinex","SOLUSD",1748730635325,9.98,157.28,157.24,6.35934767]
["bitfinex","SOLUSD",1748730635494,9.98,157.28,157.26,17.77966379]
["bitfinex","SOLUSD",1748730635696,9.98,157.28,157.27,17.77966379]
["bitfinex","SOLUSD",1748730636003,9.98,157.3,157.28,18.64964886]
["bitfinex","SOLUSD",1748730636208,9.98,157.3,157.29,24.13734705]
["bitfinex","SOLUSD",1748730637215,9.98,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1748730637402,9.98,157.3,157.28,24.13766473]
["bitfinex","SOLUSD",1748730637603,9.98,157.3,157.27,6.35835653]
["bitfinex","SOLUSD",1748730637805,9.98,157.3,157.27,24.13802032]
["bitfinex","SOLUSD",1748730638128,9.98,157.3,157.27,17.77966379]
["bitfinex","SOLUSD",1748730638293,9.98,157.3,157.26,24.13849082]
["bitfinex","SOLUSD",1748730638496,16.33738461,157.3,157.26,17.77966379]
["bitfinex","SOLUSD",1748730638814,9.98,157.3,157.26,17.77966379]
["bitfinex","SOLUSD",1748730639016,9.98,157.3,157.27,17.77966379]
["bitfinex","SOLUSD",1748730639216,9.98,157.3,157.26,17.77966379]
["bitfinex","SOLUSD",1748730639898,34.11711115,157.3,157.25,17.77966379]
["bitfinex","SOLUSD",1748730640117,27.75966379,157.3,157.25,17.77966379]
["bitfinex","SOLUSD",1748730640319,27.75966379,157.3,157.25,24.13867135]
["bitfinex","SOLUSD",1748730640823,34.11701445,157.3,157.25,24.13867135]
["bitfinex","SOLUSD",1748730641907,34.11701445,157.3,157.25,17.77966379]
["bitfinex","SOLUSD",1748730642944,34.11701445,157.3,157.22,44.64964886]
["bitfinex","SOLUSD",1748730642945,17.77966379,157.29,157.22,44.64964886]
["bitfinex","SOLUSD",1748730643112,38.82,157.28,157.25,17.77966379]
["bitfinex","SOLUSD",1748730645331,38.82,157.28,157.24,24.13911773]
["bitfinex","SOLUSD",1748730646231,45.17819372,157.28,157.22,20.27264886]
["bitfinex","SOLUSD",1748730646418,62.95785751,157.28,157.24,17.77966379]
["bitfinex","SOLUSD",1748730646615,62.95785751,157.28,157.23,17.77966379]
["bitfinex","SOLUSD",1748730646927,17.77966379,157.27,157.22,7.98335274]
["bitfinex","SOLUSD",1748730647128,17.77966379,157.27,157.23,17.77966379]
["bitfinex","SOLUSD",1748730647317,17.77966379,157.27,157.22,25.76301653]
["bitfinex","SOLUSD",1748730647513,24.13828759,157.27,157.22,25.76301653]
["bitfinex","SOLUSD",1748730647913,24.13828759,157.27,157.22,24.14001653]
["bitfinex","SOLUSD",1748730648303,38.82,157.28,157.24,17.77966379]
["bitfinex","SOLUSD",1748730648508,38.82,157.28,157.27,17.77966379]
["bitfinex","SOLUSD",1748730648732,9.98,157.3,157.27,17.77966379]
["bitfinex","SOLUSD",1748730648915,38.84,157.29,157.27,17.77966379]
["bitfinex","SOLUSD",1748730649427,9.98,157.3,157.27,17.77966379]
["bitfinex","SOLUSD",1748730649628,48.82,157.3,157.27,24.13782462]
["bitfinex","SOLUSD",1748730650709,9.98,157.3,157.27,24.13782462]
["bitfinex","SOLUSD",1748730650920,48.8,157.3,157.27,24.13782462]
["bitfinex","SOLUSD",1748730651116,48.8,157.3,157.28,17.77966379]
["bitfinex","SOLUSD",1748730651321,9.98,157.3,157.28,17.77966379]
["bitfinex","SOLUSD",1748730651528,48.8,157.3,157.28,17.77966379]
["bitfinex","SOLUSD",1748730651709,48.8,157.3,157.28,24.13743506]
["bitfinex","SOLUSD",1748730652711,48.8,157.3,157.27,17.77966379]
["bitfinex","SOLUSD",1748730653809,48.8,157.3,157.27,24.13802651]
["bitfinex","SOLUSD",1748730654010,66.57966379,157.3,157.25,24.13896426]
["bitfinex","SOLUSD",1748730654743,48.8,157.3,157.26,17.77966379]
["bitfinex","SOLUSD",1748730655922,48.8,157.3,157.26,24.13852077]
["bitfinex","SOLUSD",1748730658228,9.98,157.3,157.26,24.13852077]
["bitfinex","SOLUSD",1748730658536,38.8,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1748730658718,38.8,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730662750,62.93747649,157.29,157.21,18.64964886]
["bitfinex","SOLUSD",1748730662946,62.93747649,157.29,157.23,17.77966379]
["bitfinex","SOLUSD",1748730663650,62.93747649,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1748730664130,62.93747649,157.29,157.24,24.13936869]
["bitfinex","SOLUSD",1748730666634,38.8,157.29,157.25,17.77966379]
["bitfinex","SOLUSD",1748730666857,38.8,157.29,157.26,17.77966379]
["bitfinex","SOLUSD",1748730669141,38.8,157.29,157.26,24.13831882]
["bitfinex","SOLUSD",1748730671444,9.98,157.3,157.26,24.13831882]
["bitfinex","SOLUSD",1748730671754,38.74,157.28,157.27,17.77966379]
["bitfinex","SOLUSD",1748730672355,38.74,157.29,157.27,17.77966379]
["bitfinex","SOLUSD",1748730673639,38.74,157.29,157.27,24.13786817]
["bitfinex","SOLUSD",1748730674149,9.98,157.3,157.27,24.13786817]
["bitfinex","SOLUSD",1748730674357,6.3044,157.32,157.29,17.77966379]
["bitfinex","SOLUSD",1748730674542,48.74,157.31,157.3,17.77966379]
["bitfinex","SOLUSD",1748730675239,48.74,157.31,157.3,24.13694287]
["bitfinex","SOLUSD",1748730675647,5.49828007,157.33,157.3,24.13694287]
["bitfinex","SOLUSD",1748730675853,48.74,157.32,157.3,24.13694287]
["bitfinex","SOLUSD",1748730679057,5.49828007,157.33,157.3,24.13694287]
["bitfinex","SOLUSD",1748730679256,48.74,157.31,157.3,24.13694287]
["bitfinex","SOLUSD",1748730680644,5.49828007,157.33,157.3,24.13694287]
["bitfinex","SOLUSD",1748730680845,48.72,157.32,157.3,24.13694287]
["bitfinex","SOLUSD",1748730681453,48.72,157.31,157.3,24.13694287]
["bitfinex","SOLUSD",1748730681839,5.49828007,157.33,157.3,24.13694287]
["bitfinex","SOLUSD",1748730682164,48.72,157.32,157.3,17.73326984]
["bitfinex","SOLUSD",1748730682949,48.72,157.31,157.3,17.73326984]
["bitfinex","SOLUSD",1748730683265,48.72,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748730686746,5.49828007,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748730686949,48.72,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748730687266,5.49828007,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748730687460,48.72,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748730687662,48.72,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748730692948,48.72,157.31,157.29,11.37599076]
["bitfinex","SOLUSD",1748730696403,10.0,157.31,157.3,11.37599076]
["bitfinex","SOLUSD",1748730696572,16.35687496,157.31,157.26,26.0]
["bitfinex","SOLUSD",1748730696773,11.37599076,157.29,157.21,18.64964886]
["bitfinex","SOLUSD",1748730696959,11.37599076,157.28,157.24,11.37599076]
["bitfinex","SOLUSD",1748730698065,17.73446534,157.28,157.24,11.37599076]
["bitfinex","SOLUSD",1748730700078,17.73446534,157.28,157.23,30.02563962]
["bitfinex","SOLUSD",1748730700575,17.73446534,157.28,157.23,11.37599076]
["bitfinex","SOLUSD",1748730700767,11.37599076,157.27,157.23,11.37599076]
["bitfinex","SOLUSD",1748730700960,48.7,157.26,157.23,11.37599076]
["bitfinex","SOLUSD",1748730701364,48.7,157.26,157.22,30.02563962]
["bitfinex","SOLUSD",1748730703182,55.05898987,157.26,157.22,30.02563962]
["bitfinex","SOLUSD",1748730703357,55.05898987,157.26,157.22,11.37599076]
["bitfinex","SOLUSD",1748730704762,55.05898987,157.26,157.23,11.37599076]
["bitfinex","SOLUSD",1748730705980,55.05898987,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1748730706275,55.05898987,157.26,157.23,11.37599076]
["bitfinex","SOLUSD",1748730712371,55.05898987,157.26,157.2,6.36118414]
["bitfinex","SOLUSD",1748730712692,66.43498063,157.26,157.21,30.02563962]
["bitfinex","SOLUSD",1748730715715,11.37599076,157.24,157.19,37.37599076]
["bitfinex","SOLUSD",1748730716002,11.37599076,157.24,157.19,11.37599076]
["bitfinex","SOLUSD",1748730716003,38.74,157.23,157.19,11.37599076]
["bitfinex","SOLUSD",1748730716166,38.74,157.23,157.18,30.02563962]
["bitfinex","SOLUSD",1748730716167,50.11599076,157.23,157.18,30.02563962]
["bitfinex","SOLUSD",1748730717182,38.74,157.23,157.18,11.37599076]
["bitfinex","SOLUSD",1748730717373,50.11599076,157.23,157.18,11.37599076]
["bitfinex","SOLUSD",1748730717775,6.36051392,157.22,157.18,11.37599076]
["bitfinex","SOLUSD",1748730718005,9.98,157.21,157.18,11.37599076]
["bitfinex","SOLUSD",1748730720100,9.98,157.21,157.19,11.37599076]
["bitfinex","SOLUSD",1748730721177,9.98,157.21,157.18,11.37599076]
["bitfinex","SOLUSD",1748730722783,21.35599076,157.21,157.16,43.73883598]
["bitfinex","SOLUSD",1748730723387,27.71698939,157.21,157.16,43.73883598]
["bitfinex","SOLUSD",1748730723586,27.71698939,157.21,157.16,11.37599076]
["bitfinex","SOLUSD",1748730724491,11.37599076,157.2,157.15,17.7391795]
["bitfinex","SOLUSD",1748730724701,50.11599076,157.19,157.15,6.36318874]
["bitfinex","SOLUSD",1748730727313,11.37599076,157.17,157.13,11.37599076]
["bitfinex","SOLUSD",1748730727486,9.98,157.16,157.13,11.37599076]
["bitfinex","SOLUSD",1748730727689,38.74,157.16,157.15,11.37599076]
["bitfinex","SOLUSD",1748730728619,38.74,157.16,157.15,17.73933788]
["bitfinex","SOLUSD",1748730728917,9.98,157.17,157.15,17.73933788]
["bitfinex","SOLUSD",1748730729092,9.98,157.17,157.16,11.37599076]
["bitfinex","SOLUSD",1748730729608,9.98,157.17,157.16,17.73893298]
["bitfinex","SOLUSD",1748730731915,9.98,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748730732106,9.98,157.17,157.14,17.73974282]
["bitfinex","SOLUSD",1748730733995,9.98,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748730736212,9.98,157.17,157.15,17.73920741]
["bitfinex","SOLUSD",1748730736515,9.98,157.17,157.15,6.36321665]
["bitfinex","SOLUSD",1748730737816,9.98,157.17,157.15,11.37599076]
["bitfinex","SOLUSD",1748730738721,149.0,157.25,157.16,30.02563962]
["bitfinex","SOLUSD",1748730738943,60.09599076,157.24,157.19,11.37599076]
["bitfinex","SOLUSD",1748730739102,26.35377512,157.24,157.19,11.37599076]
["bitfinex","SOLUSD",1748730739413,38.74,157.23,157.19,11.37599076]
["bitfinex","SOLUSD",1748730739834,26.35377512,157.24,157.19,17.73739366]
["bitfinex","SOLUSD",1748730740009,38.74,157.23,157.19,17.73739366]
["bitfinex","SOLUSD",1748730740205,38.74,157.23,157.19,24.16021113]
["bitfinex","SOLUSD",1748730740416,32.77659259,157.24,157.19,24.16021113]
["bitfinex","SOLUSD",1748730740704,4.99778436,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748730740902,9.98,157.23,157.22,17.79880823]
["bitfinex","SOLUSD",1748730741297,9.98,157.23,157.17,0.28432314]
["bitfinex","SOLUSD",1748730741298,27.77880823,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1748730741704,27.77880823,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730741929,9.98,157.23,157.19,24.16053607]
["bitfinex","SOLUSD",1748730744025,9.98,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748730744026,27.77880823,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748730744438,34.13901751,157.23,157.18,24.16090575]
["bitfinex","SOLUSD",1748730744608,17.79880823,157.22,157.18,6.36209752]
["bitfinex","SOLUSD",1748730745311,34.13901751,157.23,157.18,6.36209752]
["bitfinex","SOLUSD",1748730745625,27.77880823,157.23,157.18,6.36209752]
["bitfinex","SOLUSD",1748730746001,27.77880823,157.23,157.18,24.16090575]
["bitfinex","SOLUSD",1748730747007,17.79880823,157.23,157.18,24.16090575]
["bitfinex","SOLUSD",1748730747206,48.72,157.22,157.18,24.16090575]
["bitfinex","SOLUSD",1748730752536,48.72,157.22,157.21,17.79880823]
["bitfinex","SOLUSD",1748730752917,48.72,157.22,157.2,17.79880823]
["bitfinex","SOLUSD",1748730753512,9.98,157.22,157.21,17.79880823]
["bitfinex","SOLUSD",1748730754534,9.98,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1748730754727,9.98,157.22,157.2,17.79880823]
["bitfinex","SOLUSD",1748730756739,9.98,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748730757240,9.98,157.22,157.17,34.5559923]
["bitfinex","SOLUSD",1748730757437,9.98,157.22,157.18,24.16094081]
["bitfinex","SOLUSD",1748730757838,17.79880823,157.21,157.14,105.50860957]
["bitfinex","SOLUSD",1748730758136,56.53880823,157.2,157.15,17.79880823]
["bitfinex","SOLUSD",1748730758539,17.79880823,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748730759043,56.53880823,157.2,157.15,24.16215535]
["bitfinex","SOLUSD",1748730759243,62.90024802,157.2,157.15,24.16215535]
["bitfinex","SOLUSD",1748730759435,17.79880823,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748730760342,17.79880823,157.18,157.08,15.91455072]
["bitfinex","SOLUSD",1748730760514,27.77880823,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748730760721,38.74,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748730760920,38.74,157.16,157.09,18.64964886]
["bitfinex","SOLUSD",1748730760921,17.79880823,157.15,157.08,15.91455072]
["bitfinex","SOLUSD",1748730761115,17.79880823,157.15,157.1,17.79880823]
["bitfinex","SOLUSD",1748730761434,17.79880823,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1748730761629,17.79880823,157.15,157.1,17.79880823]
["bitfinex","SOLUSD",1748730762049,17.79880823,157.15,157.1,6.3650751]
["bitfinex","SOLUSD",1748730762350,17.79880823,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1748730762351,17.79880823,157.14,157.09,17.79880823]
["bitfinex","SOLUSD",1748730762530,38.74,157.16,157.1,17.79880823]
["bitfinex","SOLUSD",1748730762728,38.74,157.16,157.11,17.79880823]
["bitfinex","SOLUSD",1748730762729,56.53880823,157.16,157.11,17.79880823]
["bitfinex","SOLUSD",1748730762928,38.78,157.15,157.12,17.79880823]
["bitfinex","SOLUSD",1748730763147,38.78,157.15,157.07,18.933972]
["bitfinex","SOLUSD",1748730763438,38.78,157.15,157.12,17.79880823]
["bitfinex","SOLUSD",1748730764326,38.78,157.15,157.11,6.36460827]
["bitfinex","SOLUSD",1748730764527,38.78,157.15,157.11,24.1634165]
["bitfinex","SOLUSD",1748730764742,17.79880823,157.14,157.09,17.79880823]
["bitfinex","SOLUSD",1748730764935,17.79880823,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1748730765130,17.79880823,157.14,157.09,24.1645858]
["bitfinex","SOLUSD",1748730766347,17.79880823,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748730766526,9.98,157.12,157.08,24.16485214]
["bitfinex","SOLUSD",1748730766844,38.82,157.11,157.08,6.36604391]
["bitfinex","SOLUSD",1748730767023,56.61880823,157.11,157.06,43.79880823]
["bitfinex","SOLUSD",1748730767533,56.61880823,157.11,157.06,17.79880823]
["bitfinex","SOLUSD",1748730767735,17.79880823,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1748730767955,17.79880823,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1748730768131,17.79880823,157.09,157.04,24.16656398]
["bitfinex","SOLUSD",1748730768455,17.79880823,157.09,157.04,6.36775575]
["bitfinex","SOLUSD",1748730768635,17.79880823,157.06,157.01,19.31940823]
["bitfinex","SOLUSD",1748730768954,26.0,157.08,157.01,19.31940823]
["bitfinex","SOLUSD",1748730768955,48.82,157.05,157.01,1.5206]
["bitfinex","SOLUSD",1748730769127,48.82,157.05,157.01,17.79880823]
["bitfinex","SOLUSD",1748730770019,48.82,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1748730770554,48.82,157.05,157.02,6.36848431]
["bitfinex","SOLUSD",1748730770926,48.82,157.05,157.01,17.79880823]
["bitfinex","SOLUSD",1748730770927,48.82,157.05,157.01,24.16770195]
["bitfinex","SOLUSD",1748730771122,48.82,157.05,157.01,6.36889372]
["bitfinex","SOLUSD",1748730771328,17.79880823,157.03,156.99,22.80380636]
["bitfinex","SOLUSD",1748730771544,17.79880823,157.03,156.99,9.79869918]
["bitfinex","SOLUSD",1748730772024,48.82,157.05,156.99,27.59750741]
["bitfinex","SOLUSD",1748730772025,17.79880823,157.04,156.99,27.59750741]
["bitfinex","SOLUSD",1748730772253,17.79880823,157.03,156.99,9.79869918]
["bitfinex","SOLUSD",1748730774028,17.79880823,157.02,156.99,3.42889813]
["bitfinex","SOLUSD",1748730774230,38.88,157.01,156.99,9.7986513]
["bitfinex","SOLUSD",1748730774448,9.98,157.0,156.99,9.7986513]
["bitfinex","SOLUSD",1748730774828,9.98,157.0,156.99,27.59745953]
["bitfinex","SOLUSD",1748730775644,9.98,157.0,156.99,9.7986513]
["bitfinex","SOLUSD",1748730777430,9.98,157.0,156.99,27.59745953]
["bitfinex","SOLUSD",1748730777650,9.98,157.0,156.99,46.24710839]
["bitfinex","SOLUSD",1748730778761,9.98,157.0,156.99,28.44830016]
["bitfinex","SOLUSD",1748730779014,9.98,157.0,156.99,46.24710839]
["bitfinex","SOLUSD",1748730779953,9.98,157.0,156.99,28.44830016]
["bitfinex","SOLUSD",1748730780153,9.98,157.0,156.99,46.24710839]
["bitfinex","SOLUSD",1748730783065,66.71880823,157.02,156.99,9.7986513]
["bitfinex","SOLUSD",1748730783263,10.04,157.01,156.99,9.7986513]
["bitfinex","SOLUSD",1748730783564,10.04,157.01,156.99,27.59745953]
["bitfinex","SOLUSD",1748730784544,10.04,157.01,157.0,17.79880823]
["bitfinex","SOLUSD",1748730785669,10.04,157.01,157.0,24.16823498]
["bitfinex","SOLUSD",1748730786958,10.04,157.01,157.0,42.81788384]
["bitfinex","SOLUSD",1748730787165,10.04,157.01,157.0,25.01907561]
["bitfinex","SOLUSD",1748730787357,10.04,157.01,157.0,42.81788384]
["bitfinex","SOLUSD",1748730796386,10.04,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1748730797257,10.04,157.01,157.0,24.16823498]
["bitfinex","SOLUSD",1748730797487,10.04,157.01,157.0,42.81788384]
["bitfinex","SOLUSD",1748730802387,10.04,157.01,157.0,24.16823498]
["bitfinex","SOLUSD",1748730802879,10.04,157.03,157.0,24.16823498]
["bitfinex","SOLUSD",1748730804792,10.04,157.03,157.02,17.79880823]
["bitfinex","SOLUSD",1748730805287,10.04,157.03,157.02,36.44845709]
["bitfinex","SOLUSD",1748730806364,48.92,157.07,157.02,36.73278023]
["bitfinex","SOLUSD",1748730806570,48.92,157.07,157.06,17.79880823]
["bitfinex","SOLUSD",1748730806780,10.04,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748730808288,10.04,157.07,157.06,17.79880823]
["bitfinex","SOLUSD",1748730809270,10.04,157.07,157.06,24.16580173]
["bitfinex","SOLUSD",1748730814382,10.04,157.07,157.06,42.81545059]
["bitfinex","SOLUSD",1748730815084,10.04,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748730818197,48.92,157.07,157.03,17.79880823]
["bitfinex","SOLUSD",1748730818387,66.71880823,157.07,157.02,36.44845709]
["bitfinex","SOLUSD",1748730819099,66.71880823,157.07,157.02,42.81707255]
["bitfinex","SOLUSD",1748730819700,48.92,157.07,157.03,24.16677441]
["bitfinex","SOLUSD",1748730821592,73.08550595,157.07,157.01,6.36863258]
["bitfinex","SOLUSD",1748730821792,17.79880823,157.06,157.01,24.16744081]
["bitfinex","SOLUSD",1748730824222,24.1658052,157.06,157.01,24.16744081]
["bitfinex","SOLUSD",1748730824531,24.1658052,157.06,157.01,17.79880823]
["bitfinex","SOLUSD",1748730824812,17.79880823,157.05,157.0,6.36928507]
["bitfinex","SOLUSD",1748730824981,38.88,157.04,157.0,24.1680933]
["bitfinex","SOLUSD",1748730825182,38.88,157.04,157.0,6.36928507]
["bitfinex","SOLUSD",1748730825407,38.88,157.04,157.0,24.1680933]
["bitfinex","SOLUSD",1748730826212,17.79880823,157.02,156.99,3.42889813]
["bitfinex","SOLUSD",1748730826394,48.92,157.01,156.99,3.42889813]
["bitfinex","SOLUSD",1748730827613,66.71880823,157.01,156.99,3.42889813]
["bitfinex","SOLUSD",1748730827990,48.92,157.01,156.99,3.42889813]
["bitfinex","SOLUSD",1748730831541,0.5,157.0,156.99,3.42889813]
["bitfinex","SOLUSD",1748730832719,6.86942675,157.0,156.99,3.42889813]
["bitfinex","SOLUSD",1748730832908,32.92033498,157.0,156.89,6.37389253]
["bitfinex","SOLUSD",1748730833115,17.79880823,156.95,156.91,17.79880823]
["bitfinex","SOLUSD",1748730833297,10.04,156.94,156.92,17.79880823]
["bitfinex","SOLUSD",1748730834106,10.04,156.94,156.91,17.79880823]
["bitfinex","SOLUSD",1748730834304,10.04,156.94,156.88,7.89035997]
["bitfinex","SOLUSD",1748730834517,27.83880823,156.94,156.89,17.79880823]
["bitfinex","SOLUSD",1748730834904,10.04,156.94,156.9,17.79880823]
["bitfinex","SOLUSD",1748730835199,10.04,156.94,156.89,17.79880823]
["bitfinex","SOLUSD",1748730835415,27.83880823,156.94,156.89,17.79880823]
["bitfinex","SOLUSD",1748730835619,27.83880823,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748730835917,10.04,156.94,156.9,24.17229452]
["bitfinex","SOLUSD",1748730836097,10.04,156.94,156.92,17.79880823]
["bitfinex","SOLUSD",1748730836517,10.04,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1748730836711,10.04,156.94,156.92,17.79880823]
["bitfinex","SOLUSD",1748730837815,10.04,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1748730839211,10.04,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748730840808,10.04,156.94,156.93,17.79880823]
["bitfinex","SOLUSD",1748730841220,10.04,156.94,156.92,24.1714822]
["bitfinex","SOLUSD",1748730841421,10.04,156.94,156.93,17.79880823]
["bitfinex","SOLUSD",1748730841808,10.04,156.99,156.94,44.64964886]
["bitfinex","SOLUSD",1748730842010,10.04,156.99,156.98,17.79880823]
["bitfinex","SOLUSD",1748730842304,10.04,156.99,156.98,36.44845709]
["bitfinex","SOLUSD",1748730842723,10.04,156.99,156.98,42.81869533]
["bitfinex","SOLUSD",1748730850217,39.02,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1748730850412,39.02,157.02,157.01,17.79880823]
["bitfinex","SOLUSD",1748730850629,1.6171,157.07,157.01,17.79880823]
["bitfinex","SOLUSD",1748730850831,10.12,157.04,157.03,17.79880823]
["bitfinex","SOLUSD",1748730851329,10.12,157.04,157.03,36.44845709]
["bitfinex","SOLUSD",1748730852337,10.12,157.04,157.03,42.81666698]
["bitfinex","SOLUSD",1748730853030,10.12,157.04,157.02,17.79880823]
["bitfinex","SOLUSD",1748730853031,49.1,157.04,157.02,17.79880823]
["bitfinex","SOLUSD",1748730853530,49.1,157.04,157.03,17.79880823]
["bitfinex","SOLUSD",1748730857739,49.1,157.04,157.03,24.16701812]
["bitfinex","SOLUSD",1748730859130,49.1,157.04,157.03,17.79880823]
["bitfinex","SOLUSD",1748730860440,10.12,157.04,157.03,17.79880823]
["bitfinex","SOLUSD",1748730863138,10.12,157.04,157.03,24.16701812]
["bitfinex","SOLUSD",1748730866031,10.12,157.04,157.03,42.81666698]
["bitfinex","SOLUSD",1748730870530,10.12,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1748730870749,10.12,157.08,157.07,17.79880823]
["bitfinex","SOLUSD",1748730870943,10.12,157.08,157.07,24.16539637]
["bitfinex","SOLUSD",1748730872451,10.12,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748730872658,10.12,157.08,157.07,24.16539637]
["bitfinex","SOLUSD",1748730873926,7.9508,157.1,157.07,24.16539637]
["bitfinex","SOLUSD",1748730874125,56.9708,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730874743,7.9508,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730874927,46.8908,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730875350,7.9508,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730875654,46.8908,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730875851,46.8908,157.1,157.09,17.79880823]
["bitfinex","SOLUSD",1748730876039,7.9508,157.1,157.09,17.79880823]
["bitfinex","SOLUSD",1748730876777,7.9508,157.1,157.04,18.08313137]
["bitfinex","SOLUSD",1748730876778,32.11506146,157.1,157.03,32.36819283]
["bitfinex","SOLUSD",1748730876981,17.79880823,157.09,157.05,17.79880823]
["bitfinex","SOLUSD",1748730877186,38.92,157.08,157.05,17.79880823]
["bitfinex","SOLUSD",1748730878960,38.92,157.08,157.05,24.16612778]
["bitfinex","SOLUSD",1748730879154,38.92,157.08,157.06,17.79880823]
["bitfinex","SOLUSD",1748730879847,38.92,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748730880054,7.9508,157.1,157.07,17.79880823]
["bitfinex","SOLUSD",1748730880260,38.9,157.09,157.07,17.79880823]
["bitfinex","SOLUSD",1748730882485,38.9,157.09,157.07,24.16516696]
["bitfinex","SOLUSD",1748730882649,7.9508,157.1,157.07,24.16516696]
["bitfinex","SOLUSD",1748730882851,38.92,157.09,157.07,24.16516696]
["bitfinex","SOLUSD",1748730885418,6.4098,157.1,157.08,17.79880823]
["bitfinex","SOLUSD",1748730885705,48.98,157.11,157.09,17.79880823]
["bitfinex","SOLUSD",1748730885886,48.98,157.11,157.1,17.79880823]
["bitfinex","SOLUSD",1748730886582,48.98,157.11,157.1,24.1641806]
["bitfinex","SOLUSD",1748730886788,10.08,157.11,157.1,24.1641806]
["bitfinex","SOLUSD",1748730892619,9.19311125,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1748730892815,17.79880823,157.22,157.15,38.98]
["bitfinex","SOLUSD",1748730893117,17.79880823,157.21,157.16,17.79880823]
["bitfinex","SOLUSD",1748730895017,17.79880823,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730895195,66.83880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730895404,92.83880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730896225,27.87880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730896422,10.08,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730896616,27.87880823,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1748730896805,17.79880823,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730897330,24.15897587,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730898133,24.15897587,157.23,157.17,6.36213319]
["bitfinex","SOLUSD",1748730898342,24.15897587,157.23,157.18,24.16091357]
["bitfinex","SOLUSD",1748730898530,27.87880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730898719,10.08,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730898922,10.08,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730898923,17.79880823,157.23,157.19,17.79880823]
["bitfinex","SOLUSD",1748730899112,27.87880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730899827,34.23854274,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730901135,10.08,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730903628,10.08,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748730903959,10.08,157.24,157.2,24.16009774]
["bitfinex","SOLUSD",1748730904374,10.08,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730906082,16.43978954,157.24,157.15,6.64767026]
["bitfinex","SOLUSD",1748730906360,17.79880823,157.22,157.18,17.79880823]
["bitfinex","SOLUSD",1748730907834,17.79880823,157.22,157.18,24.16093583]
["bitfinex","SOLUSD",1748730908026,24.15919456,157.23,157.18,24.16093583]
["bitfinex","SOLUSD",1748730910041,17.79880823,157.22,157.18,17.79880823]
["bitfinex","SOLUSD",1748730910873,17.79880823,157.23,157.18,24.16080885]
["bitfinex","SOLUSD",1748730911250,24.15893023,157.23,157.18,24.16080885]
["bitfinex","SOLUSD",1748730912164,24.15893023,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730912362,17.79880823,157.22,157.18,17.79880823]
["bitfinex","SOLUSD",1748730914067,24.1593464,157.22,157.18,17.79880823]
["bitfinex","SOLUSD",1748730914233,17.79880823,157.23,157.18,24.1609214]
["bitfinex","SOLUSD",1748730914542,17.79880823,157.23,157.19,17.79880823]
["bitfinex","SOLUSD",1748730914868,17.79880823,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1748730915160,17.79880823,157.21,157.17,17.79880823]
["bitfinex","SOLUSD",1748730915371,17.79880823,157.22,157.17,17.79880823]
["bitfinex","SOLUSD",1748730916038,24.15941509,157.22,157.17,24.16133075]
["bitfinex","SOLUSD",1748730917457,24.15891762,157.23,157.18,17.79880823]
["bitfinex","SOLUSD",1748730918762,24.15891762,157.23,157.1,71.01118501]
["bitfinex","SOLUSD",1748730918763,17.79880823,157.19,157.1,15.91243714]
["bitfinex","SOLUSD",1748730918953,27.89880823,157.18,157.13,17.79880823]
["bitfinex","SOLUSD",1748730919846,34.26118248,157.18,157.13,17.79880823]
["bitfinex","SOLUSD",1748730921044,34.26118248,157.18,157.12,6.36431184]
["bitfinex","SOLUSD",1748730921251,34.26118248,157.18,157.13,17.79880823]
["bitfinex","SOLUSD",1748730922953,34.26118248,157.18,157.13,24.16291977]
["bitfinex","SOLUSD",1748730923273,16.46237425,157.18,157.13,24.16291977]
["bitfinex","SOLUSD",1748730923470,10.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730923670,10.1,157.18,157.17,17.79880823]
["bitfinex","SOLUSD",1748730925668,10.1,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1748730925864,27.89880823,157.18,157.14,17.79880823]
["bitfinex","SOLUSD",1748730926066,34.26096844,157.18,157.14,17.79880823]
["bitfinex","SOLUSD",1748730927167,34.26096844,157.18,157.13,17.79880823]
["bitfinex","SOLUSD",1748730927656,16.46216021,157.18,157.14,17.79880823]
["bitfinex","SOLUSD",1748730928161,16.46216021,157.18,157.12,6.36431555]
["bitfinex","SOLUSD",1748730928162,10.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730929154,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730930273,14.46214321,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730931957,14.46214321,157.18,157.12,6.36439114]
["bitfinex","SOLUSD",1748730932158,14.46214321,157.18,157.14,17.79880823]
["bitfinex","SOLUSD",1748730934054,8.1,157.18,157.14,17.79880823]
["bitfinex","SOLUSD",1748730934262,8.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730934874,8.1,157.18,157.17,17.79880823]
["bitfinex","SOLUSD",1748730935077,8.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730936270,8.1,157.18,157.17,24.1613456]
["bitfinex","SOLUSD",1748730936577,8.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730937062,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730941487,8.1,157.18,157.15,24.16212193]
["bitfinex","SOLUSD",1748730941907,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730942065,8.1,157.18,157.15,24.16214757]
["bitfinex","SOLUSD",1748730942774,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730942989,8.1,157.18,157.14,24.16245655]
["bitfinex","SOLUSD",1748730945274,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730946879,8.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730947995,8.1,157.18,157.17,17.79880823]
["bitfinex","SOLUSD",1748730949298,8.1,157.18,157.17,24.1613456]
["bitfinex","SOLUSD",1748730950679,8.1,157.18,157.15,17.79880823]
["bitfinex","SOLUSD",1748730951725,8.1,157.18,157.16,17.79880823]
["bitfinex","SOLUSD",1748730953200,8.1,157.18,157.17,17.79880823]
["bitfinex","SOLUSD",1748730953781,8.1,157.18,157.17,36.44845709]
["bitfinex","SOLUSD",1748730954205,8.1,157.18,157.17,42.81099446]
["bitfinex","SOLUSD",1748730956697,10.06,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1748730956892,23.94490823,157.25,157.21,17.79880823]
["bitfinex","SOLUSD",1748730957110,10.06,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730958203,10.06,157.24,157.2,24.15982566]
["bitfinex","SOLUSD",1748730960411,48.92,157.24,157.2,24.15982566]
["bitfinex","SOLUSD",1748730960707,48.92,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730961887,48.92,157.24,157.22,17.79880823]
["bitfinex","SOLUSD",1748730962193,10.06,157.24,157.22,17.79880823]
["bitfinex","SOLUSD",1748730962984,10.06,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730964512,10.06,157.24,157.22,17.79880823]
["bitfinex","SOLUSD",1748730965215,10.06,157.24,157.21,24.15945236]
["bitfinex","SOLUSD",1748730966414,10.06,157.24,157.22,17.79880823]
["bitfinex","SOLUSD",1748730968701,10.06,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730969804,10.06,157.24,157.21,24.15952317]
["bitfinex","SOLUSD",1748730971425,10.06,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730972610,27.85880823,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748730972815,27.85880823,157.24,157.19,24.1604524]
["bitfinex","SOLUSD",1748730973199,17.79880823,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1748730973507,62.97972674,157.21,157.16,24.16175045]
["bitfinex","SOLUSD",1748730973909,62.97972674,157.21,157.17,17.79880823]
["bitfinex","SOLUSD",1748730974256,45.18091851,157.21,157.17,17.79880823]
["bitfinex","SOLUSD",1748730974423,27.85880823,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730974719,48.9,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730975222,48.9,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748730975420,48.9,157.24,157.2,24.1600431]
["bitfinex","SOLUSD",1748730978608,48.9,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748730983803,55.25978884,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748730984019,73.05859707,157.24,157.19,17.79880823]
["bitfinex","SOLUSD",1748730986146,73.05859707,157.24,157.19,24.16046468]
["bitfinex","SOLUSD",1748730988236,38.78,157.23,157.19,24.16046468]
["bitfinex","SOLUSD",1748730989278,38.78,157.23,157.2,17.79880823]
["bitfinex","SOLUSD",1748730989414,38.78,157.23,157.21,17.79880823]
["bitfinex","SOLUSD",1748730990048,38.78,157.23,157.22,17.79880823]
["bitfinex","SOLUSD",1748730990535,10.06,157.24,157.22,17.79880823]
["bitfinex","SOLUSD",1748730990952,10.06,157.24,157.23,17.79880823]
["bitfinex","SOLUSD",1748730991311,10.06,157.24,157.23,24.15891762]
["bitfinex","SOLUSD",1748730999230,10.06,157.24,157.23,17.79880823]
["bitfinex","SOLUSD",1748731001139,10.06,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1748731001320,10.06,157.24,157.21,17.79880823]
["bitfinex","SOLUSD",1748731006757,34.21877341,157.24,157.2,17.79880823]
["bitfinex","SOLUSD",1748731006925,38.78,157.23,157.2,17.79880823]
["bitfinex","SOLUSD",1748731007553,45.14019322,157.23,157.2,17.79880823]
["bitfinex","SOLUSD",1748731008253,45.14019322,157.23,157.19,17.79880823]
["bitfinex","SOLUSD",1748731009764,38.78,157.23,157.19,17.79880823]
["bitfinex","SOLUSD",1748731009963,38.78,157.23,157.2,17.79880823]
["bitfinex","SOLUSD",1748731012165,62.9391522,157.23,157.17,25.01212754]
["bitfinex","SOLUSD",1748731012362,62.9391522,157.23,157.19,17.79880823]
["bitfinex","SOLUSD",1748731016363,56.53282464,157.23,157.19,11.39248067]
["bitfinex","SOLUSD",1748731017892,56.02942058,157.23,157.19,11.39248067]
["bitfinex","SOLUSD",1748731018683,44.63693991,157.23,157.2,11.39248067]
["bitfinex","SOLUSD",1748731018986,10.0,157.22,157.2,11.39248067]
["bitfinex","SOLUSD",1748731022085,10.0,157.22,157.18,6.36213206]
["bitfinex","SOLUSD",1748731022389,10.0,157.22,157.19,11.39248067]
["bitfinex","SOLUSD",1748731023679,10.0,157.22,157.19,17.75417295]
["bitfinex","SOLUSD",1748731027592,10.0,157.22,157.19,11.39248067]
["bitfinex","SOLUSD",1748731028672,10.0,157.22,157.19,17.75411093]
["bitfinex","SOLUSD",1748731029097,10.0,157.22,157.21,11.39248067]
["bitfinex","SOLUSD",1748731031304,12.65520279,157.29,157.21,36.40304804]
["bitfinex","SOLUSD",1748731031475,12.65520279,157.29,157.24,11.39248067]
["bitfinex","SOLUSD",1748731031476,10.0,157.26,157.24,11.39248067]
["bitfinex","SOLUSD",1748731032568,10.0,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1748731032793,21.39248067,157.26,157.21,17.75339918]
["bitfinex","SOLUSD",1748731033788,21.39248067,157.26,157.22,11.39248067]
["bitfinex","SOLUSD",1748731037788,10.0,157.26,157.22,17.75290539]
["bitfinex","SOLUSD",1748731039992,16.35893171,157.26,157.22,11.39248067]
["bitfinex","SOLUSD",1748731041624,27.75141238,157.26,157.22,11.39248067]
["bitfinex","SOLUSD",1748731045004,11.39248067,157.25,157.2,11.39248067]
["bitfinex","SOLUSD",1748731045205,11.39248067,157.24,157.19,11.39248067]
["bitfinex","SOLUSD",1748731046025,16.35893171,157.26,157.2,11.39248067]
["bitfinex","SOLUSD",1748731046231,17.7518448,157.25,157.2,17.75367704]
["bitfinex","SOLUSD",1748731049826,17.7518448,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1748731050120,11.39248067,157.23,157.18,17.75461325]
["bitfinex","SOLUSD",1748731050320,50.15248067,157.23,157.18,17.75461325]
["bitfinex","SOLUSD",1748731051258,11.39248067,157.21,157.17,17.75466379]
["bitfinex","SOLUSD",1748731051442,21.39248067,157.21,157.17,17.75466379]
["bitfinex","SOLUSD",1748731051748,21.39248067,157.21,157.17,6.36218312]
["bitfinex","SOLUSD",1748731051925,10.0,157.21,157.17,17.75466379]
["bitfinex","SOLUSD",1748731065552,10.0,157.21,157.18,11.39248067]
["bitfinex","SOLUSD",1748731069363,10.0,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748731070655,10.0,157.21,157.18,11.39248067]
["bitfinex","SOLUSD",1748731070656,10.0,157.21,157.18,17.75443791]
["bitfinex","SOLUSD",1748731071345,10.0,157.21,157.17,17.75501804]
["bitfinex","SOLUSD",1748731072754,10.0,157.21,157.18,17.75439324]
["bitfinex","SOLUSD",1748731077568,10.0,157.21,157.19,11.39248067]
["bitfinex","SOLUSD",1748731079073,10.0,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748731082175,10.0,157.21,157.19,17.75403704]
["bitfinex","SOLUSD",1748731083550,10.0,157.21,157.19,6.36155637]
["bitfinex","SOLUSD",1748731083757,10.0,157.21,157.17,6.3621937]
["bitfinex","SOLUSD",1748731084055,10.0,157.21,157.17,17.75467437]
["bitfinex","SOLUSD",1748731087477,10.0,157.21,157.19,11.39248067]
["bitfinex","SOLUSD",1748731089879,10.0,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1748731093182,10.0,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748731093381,10.0,157.21,157.19,11.39248067]
["bitfinex","SOLUSD",1748731096698,10.0,157.21,157.2,17.75380382]
["bitfinex","SOLUSD",1748731100068,9.98,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1748731100267,9.98,157.25,157.23,11.39248067]
["bitfinex","SOLUSD",1748731100667,9.98,157.25,157.22,11.39248067]
["bitfinex","SOLUSD",1748731101177,9.98,157.25,157.21,11.39248067]
["bitfinex","SOLUSD",1748731101373,27.73193447,157.25,157.21,11.39248067]
["bitfinex","SOLUSD",1748731101574,27.73193447,157.25,157.2,11.39248067]
["bitfinex","SOLUSD",1748731102272,11.39248067,157.23,157.17,51.01212603]
["bitfinex","SOLUSD",1748731102586,38.76,157.22,157.18,11.39248067]
["bitfinex","SOLUSD",1748731104092,48.74,157.22,157.18,11.39248067]
["bitfinex","SOLUSD",1748731104472,48.74,157.22,157.19,11.39248067]
["bitfinex","SOLUSD",1748731122594,55.10058267,157.22,157.19,11.39248067]
["bitfinex","SOLUSD",1748731124436,66.49306334,157.22,157.17,26.0]
["bitfinex","SOLUSD",1748731124604,66.49306334,157.22,157.15,11.39248067]
["bitfinex","SOLUSD",1748731124605,11.39248067,157.21,157.15,11.39248067]
["bitfinex","SOLUSD",1748731124783,11.39248067,157.2,157.15,11.39248067]
["bitfinex","SOLUSD",1748731125107,38.74,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731126006,45.10203365,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731129901,45.10203365,157.19,157.16,11.39248067]
["bitfinex","SOLUSD",1748731134889,45.10203365,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731135106,56.49451432,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731135306,56.49451432,157.19,157.14,11.39248067]
["bitfinex","SOLUSD",1748731139455,38.74,157.19,157.16,11.39248067]
["bitfinex","SOLUSD",1748731142118,38.74,157.19,157.15,17.75579657]
["bitfinex","SOLUSD",1748731144319,45.10182436,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731144633,56.49430503,157.19,157.14,17.75614009]
["bitfinex","SOLUSD",1748731146339,45.10182436,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731147031,45.10182436,157.19,157.14,11.39248067]
["bitfinex","SOLUSD",1748731147438,38.74,157.19,157.14,11.39248067]
["bitfinex","SOLUSD",1748731147941,38.74,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731148240,48.72,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731149041,48.72,157.19,157.14,30.04212953]
["bitfinex","SOLUSD",1748731149238,55.08181332,157.19,157.14,36.40577542]
["bitfinex","SOLUSD",1748731150012,48.72,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731151523,48.72,157.19,157.15,17.75572016]
["bitfinex","SOLUSD",1748731153948,55.08175161,157.19,157.15,11.39248067]
["bitfinex","SOLUSD",1748731155035,55.08175161,157.19,157.14,30.04212953]
["bitfinex","SOLUSD",1748731155933,66.47423228,157.19,157.14,30.04212953]
["bitfinex","SOLUSD",1748731157020,66.47423228,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1748731157535,55.08175161,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1748731157745,66.47423228,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1748731157916,11.39248067,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731158551,17.75484501,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731160043,6.36236434,157.18,157.14,30.04212953]
["bitfinex","SOLUSD",1748731160425,17.75484501,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731162129,6.36236434,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731167352,16.34236434,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731168250,16.34236434,157.18,157.14,30.04212953]
["bitfinex","SOLUSD",1748731170550,16.34236434,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731177438,9.98,157.18,157.17,11.39248067]
["bitfinex","SOLUSD",1748731177750,55.24878556,157.22,157.17,11.39248067]
["bitfinex","SOLUSD",1748731177945,55.24878556,157.22,157.18,11.39248067]
["bitfinex","SOLUSD",1748731178569,11.39248067,157.2,157.14,6.36365385]
["bitfinex","SOLUSD",1748731178778,11.39248067,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1748731178940,9.98,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1748731179962,9.98,157.17,157.13,25.01357899]
["bitfinex","SOLUSD",1748731181453,9.98,157.17,157.14,11.39248067]
["bitfinex","SOLUSD",1748731182945,9.98,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1748731186370,9.98,157.17,157.15,11.39248067]
["bitfinex","SOLUSD",1748731188961,9.98,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748731188962,9.98,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748731189971,9.98,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1748731191888,9.98,157.17,157.15,17.75582779]
["bitfinex","SOLUSD",1748731193158,38.74,157.18,157.15,17.75582779]
["bitfinex","SOLUSD",1748731193553,9.96,157.19,157.16,30.04212953]
["bitfinex","SOLUSD",1748731194086,9.96,157.19,157.17,11.39248067]
["bitfinex","SOLUSD",1748731194979,9.96,157.19,157.16,30.04212953]
["bitfinex","SOLUSD",1748731195374,9.96,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748731199677,21.35248067,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748731199977,38.72,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748731207091,9.96,157.19,157.16,30.04212953]
["bitfinex","SOLUSD",1748731209396,9.96,157.19,157.17,17.75501804]
["bitfinex","SOLUSD",1748731212568,9.96,157.19,157.18,11.39248067]
["bitfinex","SOLUSD",1748731212798,9.96,157.19,157.18,30.04212953]
["bitfinex","SOLUSD",1748731213372,9.96,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1748731213989,9.96,157.19,157.18,25.01178144]
["bitfinex","SOLUSD",1748731226305,9.96,157.19,157.18,36.40426211]
["bitfinex","SOLUSD",1748731228106,9.96,157.19,157.15,41.9083678]
["bitfinex","SOLUSD",1748731228107,9.96,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748731228486,48.66,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748731229488,60.05248067,157.19,157.14,30.04212953]
["bitfinex","SOLUSD",1748731230004,11.39248067,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731233302,17.75471563,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1748731233604,11.39248067,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1748731233825,50.09248067,157.16,157.11,11.39248067]
["bitfinex","SOLUSD",1748731234915,17.75582779,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731236201,17.75582779,157.15,157.1,30.04212953]
["bitfinex","SOLUSD",1748731236398,17.75582779,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731237486,6.36334712,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731240610,17.75582779,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731243119,6.36334712,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731245109,56.45542416,157.16,157.11,11.39248067]
["bitfinex","SOLUSD",1748731245624,56.45542416,157.16,157.11,17.75735709]
["bitfinex","SOLUSD",1748731246902,56.45542416,157.16,157.12,11.39248067]
["bitfinex","SOLUSD",1748731249036,50.09248067,157.16,157.12,17.75702064]
["bitfinex","SOLUSD",1748731249238,38.7,157.16,157.13,11.39248067]
["bitfinex","SOLUSD",1748731250933,38.7,157.16,157.13,17.75644838]
["bitfinex","SOLUSD",1748731251331,38.7,157.16,157.13,11.39248067]
["bitfinex","SOLUSD",1748731251539,38.7,157.16,157.12,17.75688027]
["bitfinex","SOLUSD",1748731251921,45.06298614,157.16,157.12,11.39248067]
["bitfinex","SOLUSD",1748731252131,56.45546681,157.16,157.12,11.39248067]
["bitfinex","SOLUSD",1748731253240,56.45546681,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1748731253835,50.09248067,157.16,157.12,25.01421088]
["bitfinex","SOLUSD",1748731254227,38.7,157.16,157.12,36.40669155]
["bitfinex","SOLUSD",1748731256745,66.39513608,157.17,157.12,36.40669155]
["bitfinex","SOLUSD",1748731261143,27.69513608,157.17,157.12,36.40669155]
["bitfinex","SOLUSD",1748731261355,66.39513608,157.17,157.12,36.40669155]
["bitfinex","SOLUSD",1748731264066,66.39513608,157.17,157.12,30.04212953]
["bitfinex","SOLUSD",1748731264227,11.39248067,157.16,157.11,11.39248067]
["bitfinex","SOLUSD",1748731264547,11.39248067,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731264939,11.39248067,157.16,157.11,11.39248067]
["bitfinex","SOLUSD",1748731265339,17.75590793,157.15,157.1,36.40736641]
["bitfinex","SOLUSD",1748731266632,11.39248067,157.15,157.1,36.40736641]
["bitfinex","SOLUSD",1748731267028,11.39248067,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731267630,11.39248067,157.15,157.11,17.75707531]
["bitfinex","SOLUSD",1748731269052,11.39248067,157.15,157.1,17.75770235]
["bitfinex","SOLUSD",1748731269053,11.39248067,157.14,157.1,17.75770235]
["bitfinex","SOLUSD",1748731269659,11.39248067,157.15,157.1,17.75770235]
["bitfinex","SOLUSD",1748731270334,11.39248067,157.15,157.1,36.40735121]
["bitfinex","SOLUSD",1748731270957,9.94,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731272034,9.94,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748731272537,21.33248067,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748731278366,21.33248067,157.15,157.09,17.75815362]
["bitfinex","SOLUSD",1748731278367,11.39248067,157.14,157.09,17.75815362]
["bitfinex","SOLUSD",1748731278573,11.39248067,157.12,157.08,6.36611891]
["bitfinex","SOLUSD",1748731286378,9.94,157.11,157.08,6.36611891]
["bitfinex","SOLUSD",1748731289265,9.94,157.11,157.08,17.75859958]
["bitfinex","SOLUSD",1748731290481,9.94,157.11,157.1,30.04212953]
["bitfinex","SOLUSD",1748731290957,15.82696776,157.15,157.1,30.04212953]
["bitfinex","SOLUSD",1748731291290,15.82696776,157.15,157.12,11.39248067]
["bitfinex","SOLUSD",1748731291482,15.82696776,157.15,157.13,11.39248067]
["bitfinex","SOLUSD",1748731292560,15.82696776,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748731295306,15.82696776,157.15,157.11,22.27719396]
["bitfinex","SOLUSD",1748731295601,15.82696776,157.15,157.12,11.39248067]
["bitfinex","SOLUSD",1748731295796,15.82696776,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748731296098,15.82696776,157.15,157.12,11.39248067]
["bitfinex","SOLUSD",1748731296897,15.82696776,157.15,157.11,17.75744789]
["bitfinex","SOLUSD",1748731298375,27.21944843,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748731298778,11.39248067,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748731299677,11.39248067,157.14,157.09,30.04212953]
["bitfinex","SOLUSD",1748731299678,11.39248067,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748731300571,50.07248067,157.14,157.09,17.75810815]
["bitfinex","SOLUSD",1748731301290,50.07248067,157.14,157.09,6.36562748]
["bitfinex","SOLUSD",1748731301291,11.39248067,157.13,157.09,6.36562748]
["bitfinex","SOLUSD",1748731301906,11.39248067,157.12,157.09,6.36562748]
["bitfinex","SOLUSD",1748731302108,11.39248067,157.12,157.08,6.3660855]
["bitfinex","SOLUSD",1748731306011,11.39248067,157.13,157.08,17.75856617]
["bitfinex","SOLUSD",1748731306378,27.21944843,157.15,157.1,11.39248067]
["bitfinex","SOLUSD",1748731306702,38.68,157.14,157.11,11.39248067]
["bitfinex","SOLUSD",1748731307083,15.82696776,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731307285,54.50696776,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731307693,54.50696776,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748731308611,15.82696776,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748731313506,15.82696776,157.15,157.12,17.75704278]
["bitfinex","SOLUSD",1748731315484,15.82696776,157.15,157.11,11.39248067]
["bitfinex","SOLUSD",1748731318303,15.82696776,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748731319329,15.82696776,157.15,157.12,33.66844807]
["bitfinex","SOLUSD",1748731320410,15.82696776,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748731320828,9.94,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748731325006,9.94,157.15,157.14,17.75623273]
["bitfinex","SOLUSD",1748731327315,9.94,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748731337543,9.92,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748731338415,21.31248067,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748731340151,21.31248067,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748731343442,9.92,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748731346840,9.92,157.17,157.13,33.66703039]
["bitfinex","SOLUSD",1748731353155,9.92,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1748731353551,9.92,157.17,157.13,27.30287333]
["bitfinex","SOLUSD",1748731354565,9.92,157.17,157.13,33.66703039]
["bitfinex","SOLUSD",1748731364876,9.92,157.17,157.13,15.91039266]
["bitfinex","SOLUSD",1748731365969,9.92,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1748731368078,9.92,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748731371058,9.92,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1748731372866,9.92,157.17,157.13,33.66703039]
["bitfinex","SOLUSD",1748731373856,9.92,157.17,157.13,15.91039266]
["bitfinex","SOLUSD",1748731376582,9.92,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1748731380693,9.92,157.17,157.13,27.30287333]
["bitfinex","SOLUSD",1748731381581,9.92,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1748731384302,9.92,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748731384964,21.31248067,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748731398302,21.31248067,157.17,157.11,17.75744789]
["bitfinex","SOLUSD",1748731398505,11.39248067,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1748731399183,17.7554364,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1748731399807,11.39248067,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748731399985,11.39248067,157.16,157.11,17.75744789]
["bitfinex","SOLUSD",1748731402001,11.39248067,157.15,157.1,17.75785304]
["bitfinex","SOLUSD",1748731402221,11.39248067,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1748731402401,11.39248067,157.15,157.1,17.75785304]
["bitfinex","SOLUSD",1748731402804,9.92,157.17,157.14,11.39248067]
["bitfinex","SOLUSD",1748731403009,9.92,157.17,157.15,11.39248067]
["bitfinex","SOLUSD",1748731403384,9.92,157.17,157.14,11.39248067]
["bitfinex","SOLUSD",1748731404099,9.92,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1748731404891,9.92,157.17,157.15,17.75582779]
["bitfinex","SOLUSD",1748731405097,9.92,157.17,157.16,11.39248067]
["bitfinex","SOLUSD",1748731406105,9.92,157.17,157.16,17.75542289]
["bitfinex","SOLUSD",1748731409405,9.92,157.17,157.16,36.54723332]
["bitfinex","SOLUSD",1748731409614,3.63273652,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1748731409793,3.63273652,157.2,157.19,11.39248067]
["bitfinex","SOLUSD",1748731411921,3.63273652,157.2,157.19,17.75420851]
["bitfinex","SOLUSD",1748731412223,9.92,157.21,157.19,17.75420851]
["bitfinex","SOLUSD",1748731417293,9.92,157.21,157.2,11.39248067]
["bitfinex","SOLUSD",1748731420109,9.92,157.21,157.2,17.75380382]
["bitfinex","SOLUSD",1748731424406,9.92,157.21,157.19,11.39248067]
["bitfinex","SOLUSD",1748731425103,9.92,157.21,157.18,22.26734282]
["bitfinex","SOLUSD",1748731425104,11.39248067,157.26,157.2,11.39248067]
["bitfinex","SOLUSD",1748731425302,9.9,157.23,157.19,0.14216157]
["bitfinex","SOLUSD",1748731425613,9.9,157.23,157.22,11.39248067]
["bitfinex","SOLUSD",1748731427121,9.9,157.23,157.22,17.75299459]
["bitfinex","SOLUSD",1748731440941,9.9,157.23,157.22,36.40264345]
["bitfinex","SOLUSD",1748731443518,6.32822668,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1748731443853,9.9,157.27,157.24,11.39248067]
["bitfinex","SOLUSD",1748731444153,9.9,157.27,157.25,11.39248067]
["bitfinex","SOLUSD",1748731445535,9.9,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1748731448244,9.9,157.27,157.26,17.75137676]
["bitfinex","SOLUSD",1748731449236,9.9,157.27,157.26,36.40102562]
["bitfinex","SOLUSD",1748731451431,9.9,157.27,157.26,36.54318719]
["bitfinex","SOLUSD",1748731452839,6.5733,157.3,157.27,18.64964886]
["bitfinex","SOLUSD",1748731453044,9.9,157.31,157.28,11.39248067]
["bitfinex","SOLUSD",1748731453551,9.9,157.31,157.29,11.39248067]
["bitfinex","SOLUSD",1748731453751,9.9,157.31,157.3,11.39248067]
["bitfinex","SOLUSD",1748731454943,9.9,157.31,157.3,17.74975975]
["bitfinex","SOLUSD",1748731455524,9.9,157.31,157.3,36.39940861]
["bitfinex","SOLUSD",1748731457541,9.9,157.31,157.3,36.54157018]
["bitfinex","SOLUSD",1748731457732,91.58,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1748731457937,91.58,157.34,157.33,11.39248067]
["bitfinex","SOLUSD",1748731458232,91.58,157.34,157.31,11.39248067]
["bitfinex","SOLUSD",1748731458460,91.58,157.34,157.32,11.39248067]
["bitfinex","SOLUSD",1748731458661,91.58,157.34,157.33,11.39248067]
["bitfinex","SOLUSD",1748731458969,9.9,157.35,157.33,11.39248067]
["bitfinex","SOLUSD",1748731459143,9.9,157.35,157.34,11.39248067]
["bitfinex","SOLUSD",1748731459660,9.9,157.35,157.34,17.74814356]
["bitfinex","SOLUSD",1748731461656,9.9,157.35,157.34,36.39779242]
["bitfinex","SOLUSD",1748731465534,9.9,157.35,157.34,17.74814356]
["bitfinex","SOLUSD",1748731481783,9.88,157.37,157.34,17.74814356]
["bitfinex","SOLUSD",1748731481980,9.88,157.37,157.35,11.39248067]
["bitfinex","SOLUSD",1748731483164,21.27248067,157.37,157.32,17.74895155]
["bitfinex","SOLUSD",1748731483377,11.39248067,157.35,157.31,17.74925904]
["bitfinex","SOLUSD",1748731483563,49.95248067,157.35,157.31,17.74925904]
["bitfinex","SOLUSD",1748731484264,38.56,157.35,157.32,11.39248067]
["bitfinex","SOLUSD",1748731484472,38.56,157.35,157.33,11.39248067]
["bitfinex","SOLUSD",1748731484966,9.88,157.37,157.33,11.39248067]
["bitfinex","SOLUSD",1748731485165,38.56,157.36,157.33,11.39248067]
["bitfinex","SOLUSD",1748731486081,38.56,157.36,157.3,18.64964886]
["bitfinex","SOLUSD",1748731486267,49.95248067,157.36,157.31,11.39248067]
["bitfinex","SOLUSD",1748731487174,56.30734497,157.36,157.31,17.74935563]
["bitfinex","SOLUSD",1748731487471,49.95248067,157.36,157.31,17.74935563]
["bitfinex","SOLUSD",1748731491069,49.95248067,157.36,157.32,11.39248067]
["bitfinex","SOLUSD",1748731491070,38.56,157.36,157.32,11.39248067]
["bitfinex","SOLUSD",1748731492681,21.27248067,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1748731492864,38.56,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748731494067,38.56,157.36,157.33,17.74854753]
["bitfinex","SOLUSD",1748731499268,38.56,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748731500313,44.91493759,157.36,157.31,6.35677033]
["bitfinex","SOLUSD",1748731500588,11.39248067,157.35,157.31,6.35677033]
["bitfinex","SOLUSD",1748731500770,56.30741826,157.36,157.31,17.749251]
["bitfinex","SOLUSD",1748731503490,56.30741826,157.36,157.32,11.39248067]
["bitfinex","SOLUSD",1748731503491,38.56,157.36,157.32,11.39248067]
["bitfinex","SOLUSD",1748731504793,38.56,157.36,157.32,17.74856411]
["bitfinex","SOLUSD",1748731506804,9.88,157.35,157.32,17.74856411]
["bitfinex","SOLUSD",1748731507596,9.88,157.35,157.32,6.35608344]
["bitfinex","SOLUSD",1748731507901,9.88,157.35,157.32,17.74856411]
["bitfinex","SOLUSD",1748731509402,9.88,157.35,157.28,107.69467898]
["bitfinex","SOLUSD",1748731509403,9.88,157.35,157.31,17.74918144]
["bitfinex","SOLUSD",1748731510196,21.27248067,157.35,157.31,6.35670077]
["bitfinex","SOLUSD",1748731512892,27.62776277,157.35,157.3,17.7496064]
["bitfinex","SOLUSD",1748731514780,9.88,157.35,157.33,11.39248067]
["bitfinex","SOLUSD",1748731514975,9.88,157.35,157.34,11.39248067]
["bitfinex","SOLUSD",1748731515400,9.88,157.35,157.34,30.04212953]
["bitfinex","SOLUSD",1748731516178,9.88,157.35,157.34,36.39779242]
["bitfinex","SOLUSD",1748731518396,9.88,157.35,157.34,17.7598764]
["bitfinex","SOLUSD",1748731520683,9.88,157.35,157.32,6.356333]
["bitfinex","SOLUSD",1748731520887,9.88,157.35,157.33,17.7598764]
["bitfinex","SOLUSD",1748731525209,48.42,157.35,157.31,17.7598764]
["bitfinex","SOLUSD",1748731525412,48.42,157.35,157.32,17.7598764]
["bitfinex","SOLUSD",1748731528490,48.42,157.35,157.31,24.1167472]
["bitfinex","SOLUSD",1748731531501,48.42,157.35,157.32,17.7598764]
["bitfinex","SOLUSD",1748731532205,48.42,157.35,157.32,24.11611054]
["bitfinex","SOLUSD",1748731538613,48.42,157.35,157.33,17.7598764]
["bitfinex","SOLUSD",1748731539622,48.42,157.35,157.33,24.1158747]
["bitfinex","SOLUSD",1748731540313,48.42,157.35,157.33,17.72650209]
["bitfinex","SOLUSD",1748731540697,48.42,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731542008,48.42,157.35,157.32,11.37050379]
["bitfinex","SOLUSD",1748731544227,48.42,157.35,157.32,17.7268289]
["bitfinex","SOLUSD",1748731547116,48.42,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731549837,48.42,157.35,157.33,17.72648669]
["bitfinex","SOLUSD",1748731552740,48.42,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731554640,48.42,157.35,157.32,11.37050379]
["bitfinex","SOLUSD",1748731555848,48.42,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731556219,9.88,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731557032,9.88,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1748731559216,9.88,157.35,157.33,6.35595162]
["bitfinex","SOLUSD",1748731559418,9.88,157.35,157.33,17.72645541]
["bitfinex","SOLUSD",1748731563644,9.88,157.35,157.33,11.37050379]
["bitfinex","SOLUSD",1748731565346,9.88,157.35,157.32,17.72682476]
["bitfinex","SOLUSD",1748731566648,11.37050379,157.33,157.2,9.86]
["bitfinex","SOLUSD",1748731566862,11.37050379,157.31,157.26,11.37050379]
["bitfinex","SOLUSD",1748731567022,9.86,157.3,157.26,11.37050379]
["bitfinex","SOLUSD",1748731567219,38.54,157.29,157.26,11.37050379]
["bitfinex","SOLUSD",1748731568017,38.54,157.29,157.26,17.72922206]
["bitfinex","SOLUSD",1748731569728,38.54,157.29,157.25,17.72965573]
["bitfinex","SOLUSD",1748731571151,38.54,157.29,157.26,11.37050379]
["bitfinex","SOLUSD",1748731572367,38.54,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1748731572555,38.54,157.29,157.27,17.72899555]
["bitfinex","SOLUSD",1748731572780,9.86,157.3,157.28,30.02015265]
["bitfinex","SOLUSD",1748731572939,9.86,157.3,157.29,11.37050379]
["bitfinex","SOLUSD",1748731573753,9.86,157.3,157.28,11.37050379]
["bitfinex","SOLUSD",1748731573960,9.86,157.3,157.27,17.72899555]
["bitfinex","SOLUSD",1748731574139,9.86,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748731574663,9.86,157.3,157.27,17.72899555]
["bitfinex","SOLUSD",1748731581978,9.86,157.3,157.26,17.7293586]
["bitfinex","SOLUSD",1748731582182,9.86,157.3,157.29,30.02015265]
["bitfinex","SOLUSD",1748731584264,9.86,157.3,157.29,42.77749248]
["bitfinex","SOLUSD",1748731587556,9.86,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1748731587758,9.86,157.34,157.33,17.77016036]
["bitfinex","SOLUSD",1748731588578,9.86,157.34,157.33,24.12622722]
["bitfinex","SOLUSD",1748731590982,9.86,157.34,157.33,17.77016036]
["bitfinex","SOLUSD",1748731591180,9.86,157.34,157.31,17.77016036]
["bitfinex","SOLUSD",1748731591384,38.52,157.33,157.31,17.77016036]
["bitfinex","SOLUSD",1748731593781,38.52,157.33,157.31,24.12698646]
["bitfinex","SOLUSD",1748731595385,38.52,157.33,157.31,17.77016036]
["bitfinex","SOLUSD",1748731596293,38.52,157.33,157.31,24.12703274]
["bitfinex","SOLUSD",1748731600485,38.52,157.33,157.32,17.77016036]
["bitfinex","SOLUSD",1748731600791,54.6896,157.34,157.32,17.77016036]
["bitfinex","SOLUSD",1748731601272,54.6896,157.34,157.33,17.77016036]
["bitfinex","SOLUSD",1748731601472,54.6896,157.34,157.32,17.77016036]
["bitfinex","SOLUSD",1748731602498,54.6896,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748731603803,48.38,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748731604297,48.38,157.34,157.32,17.77016036]
["bitfinex","SOLUSD",1748731604298,48.38,157.34,157.32,11.37131245]
["bitfinex","SOLUSD",1748731605586,48.38,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1748731606698,9.86,157.34,157.33,17.72737931]
["bitfinex","SOLUSD",1748731607104,9.86,157.34,157.33,36.37702817]
["bitfinex","SOLUSD",1748731607276,38.52,157.36,157.33,17.72737931]
["bitfinex","SOLUSD",1748731607479,38.52,157.36,157.34,11.37131245]
["bitfinex","SOLUSD",1748731608099,38.52,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1748731609008,9.86,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748731609211,48.38,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1748731609714,48.38,157.37,157.34,17.72681089]
["bitfinex","SOLUSD",1748731610116,48.38,157.37,157.34,6.35549844]
["bitfinex","SOLUSD",1748731613611,48.38,157.37,157.34,17.72681089]
["bitfinex","SOLUSD",1748731618510,48.38,157.37,157.33,17.72737931]
["bitfinex","SOLUSD",1748731619919,48.38,157.37,157.34,17.72681826]
["bitfinex","SOLUSD",1748731620434,59.75131245,157.37,157.32,11.37131245]
["bitfinex","SOLUSD",1748731620801,54.73453828,157.37,157.32,11.37131245]
["bitfinex","SOLUSD",1748731621736,48.38,157.37,157.34,11.37131245]
["bitfinex","SOLUSD",1748731622242,48.38,157.37,157.33,17.72703957]
["bitfinex","SOLUSD",1748731629151,66.10587468,157.37,157.32,11.37131245]
["bitfinex","SOLUSD",1748731629322,11.37131245,157.36,157.31,17.72804238]
["bitfinex","SOLUSD",1748731630212,17.72639871,157.36,157.31,17.72804238]
["bitfinex","SOLUSD",1748731631134,9.86,157.35,157.31,17.72804238]
["bitfinex","SOLUSD",1748731632138,9.86,157.35,157.32,11.37131245]
["bitfinex","SOLUSD",1748731634312,9.86,157.35,157.32,17.7275497]
["bitfinex","SOLUSD",1748731634541,9.86,157.35,157.32,17.72775732]
["bitfinex","SOLUSD",1748731635318,9.86,157.35,157.33,11.37131245]
["bitfinex","SOLUSD",1748731638223,9.86,157.35,157.32,17.72775732]
["bitfinex","SOLUSD",1748731639622,9.86,157.35,157.32,11.37131245]
["bitfinex","SOLUSD",1748731641644,9.86,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1748731641828,9.86,157.35,157.31,11.37131245]
["bitfinex","SOLUSD",1748731644254,9.86,157.35,157.31,17.7280888]
["bitfinex","SOLUSD",1748731644747,16.21534388,157.35,157.31,11.37131245]
["bitfinex","SOLUSD",1748731646341,27.58665633,157.35,157.3,11.37131245]
["bitfinex","SOLUSD",1748731647348,27.58665633,157.35,157.3,17.72850586]
["bitfinex","SOLUSD",1748731650640,27.58665633,157.35,157.3,6.35719341]
["bitfinex","SOLUSD",1748731650843,27.58665633,157.35,157.3,17.72850586]
["bitfinex","SOLUSD",1748731651042,11.37131245,157.33,157.28,11.37131245]
["bitfinex","SOLUSD",1748731651243,11.37131245,157.31,157.23,15.90026079]
["bitfinex","SOLUSD",1748731651547,11.37131245,157.25,157.2,15.90261064]
["bitfinex","SOLUSD",1748731651756,11.37131245,157.24,157.2,11.37131245]
["bitfinex","SOLUSD",1748731652538,11.37131245,157.22,157.18,8.01255799]
["bitfinex","SOLUSD",1748731652741,38.5,157.23,157.18,6.36205799]
["bitfinex","SOLUSD",1748731652742,11.37131245,157.21,157.18,6.36205799]
["bitfinex","SOLUSD",1748731653858,11.37131245,157.22,157.18,6.36205799]
["bitfinex","SOLUSD",1748731655036,11.37131245,157.2,157.16,6.36282121]
["bitfinex","SOLUSD",1748731655349,11.37131245,157.19,157.15,18.64964886]
["bitfinex","SOLUSD",1748731655556,11.37131245,157.19,157.15,25.01288392]
["bitfinex","SOLUSD",1748731655753,11.37131245,157.18,157.15,25.01288392]
["bitfinex","SOLUSD",1748731656157,56.32856156,157.19,157.15,25.01288392]
["bitfinex","SOLUSD",1748731656764,56.32856156,157.19,157.14,25.82266962]
["bitfinex","SOLUSD",1748731657242,56.32856156,157.19,157.14,19.45906156]
["bitfinex","SOLUSD",1748731657561,56.32856156,157.19,157.14,25.82251229]
["bitfinex","SOLUSD",1748731660062,38.52,157.19,157.15,36.45821042]
["bitfinex","SOLUSD",1748731661573,38.52,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748731664466,9.86,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1748731664666,47.70019905,157.21,157.18,17.80856156]
["bitfinex","SOLUSD",1748731664877,9.86,157.2,157.19,17.80856156]
["bitfinex","SOLUSD",1748731665667,9.86,157.2,157.18,17.80856156]
["bitfinex","SOLUSD",1748731667071,9.86,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748731668469,9.86,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748731669750,9.86,157.2,157.19,1.5527]
["bitfinex","SOLUSD",1748731669960,9.86,157.2,157.19,7.91442784]
["bitfinex","SOLUSD",1748731675588,9.86,157.2,157.19,1.5527]
["bitfinex","SOLUSD",1748731676487,27.66856156,157.2,157.19,1.5527]
["bitfinex","SOLUSD",1748731678378,27.66856156,157.2,157.15,43.80856156]
["bitfinex","SOLUSD",1748731678379,27.66856156,157.2,157.15,26.0]
["bitfinex","SOLUSD",1748731678576,56.34856156,157.19,157.15,27.6445]
["bitfinex","SOLUSD",1748731680070,56.34856156,157.19,157.16,6.36288147]
["bitfinex","SOLUSD",1748731680265,17.80856156,157.18,157.16,6.36288147]
["bitfinex","SOLUSD",1748731681493,38.54,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1748731681663,9.86,157.2,157.17,34.95821042]
["bitfinex","SOLUSD",1748731682587,9.86,157.2,157.17,17.14964886]
["bitfinex","SOLUSD",1748731682970,9.86,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748731685878,9.86,157.2,157.18,5.36213258]
["bitfinex","SOLUSD",1748731689777,9.86,157.2,157.18,23.17069414]
["bitfinex","SOLUSD",1748731690589,9.86,157.24,157.19,36.60037199]
["bitfinex","SOLUSD",1748731690893,9.86,157.24,157.2,17.80856156]
["bitfinex","SOLUSD",1748731691680,9.86,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731692371,27.66856156,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731692874,9.86,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731694467,48.4,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731696692,9.86,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731696875,48.4,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731700185,38.54,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748731700382,38.54,157.23,157.2,24.16988471]
["bitfinex","SOLUSD",1748731701096,38.54,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748731701481,38.54,157.23,157.19,36.60037199]
["bitfinex","SOLUSD",1748731701482,56.34856156,157.23,157.19,6.36157127]
["bitfinex","SOLUSD",1748731701676,17.80856156,157.22,157.19,6.36157127]
["bitfinex","SOLUSD",1748731703201,38.54,157.23,157.19,6.36157127]
["bitfinex","SOLUSD",1748731703202,17.80856156,157.21,157.19,6.36157127]
["bitfinex","SOLUSD",1748731703402,17.80856156,157.22,157.19,6.36157127]
["bitfinex","SOLUSD",1748731704308,56.34856156,157.23,157.19,6.36157127]
["bitfinex","SOLUSD",1748731704710,62.70869952,157.23,157.18,6.36204192]
["bitfinex","SOLUSD",1748731705075,17.80856156,157.22,157.17,6.36239835]
["bitfinex","SOLUSD",1748731705504,56.34856156,157.23,157.17,24.17095991]
["bitfinex","SOLUSD",1748731706082,17.80856156,157.22,157.17,24.17095991]
["bitfinex","SOLUSD",1748731710204,11.39269898,157.22,157.17,17.75509733]
["bitfinex","SOLUSD",1748731711880,11.39269898,157.22,157.17,6.36239835]
["bitfinex","SOLUSD",1748731713800,9.86,157.21,157.17,6.36239835]
["bitfinex","SOLUSD",1748731715588,11.39269898,157.2,157.15,6.3629634]
["bitfinex","SOLUSD",1748731715898,11.39269898,157.18,157.14,6.3636138]
["bitfinex","SOLUSD",1748731717199,38.54,157.19,157.14,6.3636138]
["bitfinex","SOLUSD",1748731717382,38.54,157.19,157.15,11.39269898]
["bitfinex","SOLUSD",1748731718306,38.54,157.19,157.15,36.45571989]
["bitfinex","SOLUSD",1748731719106,56.34607103,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748731720403,17.80607103,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748731720603,56.34607103,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748731720899,56.34607103,157.18,157.14,25.01340092]
["bitfinex","SOLUSD",1748731722781,38.54,157.18,157.14,42.81947195]
["bitfinex","SOLUSD",1748731723901,38.54,157.18,157.14,25.01340092]
["bitfinex","SOLUSD",1748731724092,38.54,157.18,157.14,42.81947195]
["bitfinex","SOLUSD",1748731725383,38.54,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748731726182,17.80607103,157.17,157.13,32.36401183]
["bitfinex","SOLUSD",1748731726380,9.86,157.16,157.13,32.36401183]
["bitfinex","SOLUSD",1748731728605,9.86,157.16,157.13,50.17008286]
["bitfinex","SOLUSD",1748731729694,38.54,157.15,157.1,1.5487]
["bitfinex","SOLUSD",1748731729879,38.54,157.15,157.11,6.3648544]
["bitfinex","SOLUSD",1748731730389,38.54,157.15,157.11,24.17092543]
["bitfinex","SOLUSD",1748731733014,38.54,157.15,157.12,17.80607103]
["bitfinex","SOLUSD",1748731734019,38.54,157.15,157.11,24.17092543]
["bitfinex","SOLUSD",1748731737300,38.54,157.15,157.11,6.3648544]
["bitfinex","SOLUSD",1748731737499,38.54,157.15,157.11,24.17092543]
["bitfinex","SOLUSD",1748731738311,38.54,157.15,157.11,17.76676814]
["bitfinex","SOLUSD",1748731739123,49.94191374,157.15,157.11,6.3648544]
["bitfinex","SOLUSD",1748731740116,38.54,157.15,157.11,6.3648544]
["bitfinex","SOLUSD",1748731740289,49.94191374,157.15,157.11,6.3648544]
["bitfinex","SOLUSD",1748731745314,38.54,157.15,157.11,17.76676814]
["bitfinex","SOLUSD",1748731745509,9.86,157.16,157.13,11.40191374]
["bitfinex","SOLUSD",1748731745691,9.86,157.16,157.15,11.40191374]
["bitfinex","SOLUSD",1748731746087,9.86,157.16,157.15,30.19372417]
["bitfinex","SOLUSD",1748731747388,9.86,157.16,157.15,36.55707129]
["bitfinex","SOLUSD",1748731748294,9.86,157.16,157.15,42.95904361]
["bitfinex","SOLUSD",1748731748490,9.86,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1748731748710,9.86,157.16,157.14,6.36361946]
["bitfinex","SOLUSD",1748731749220,9.86,157.16,157.14,24.16750552]
["bitfinex","SOLUSD",1748731751706,48.56,157.16,157.14,6.36361946]
["bitfinex","SOLUSD",1748731754623,48.56,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748731755926,48.56,157.16,157.13,24.16804312]
["bitfinex","SOLUSD",1748731761025,48.56,157.16,157.14,17.80388606]
["bitfinex","SOLUSD",1748731761606,48.56,157.16,157.13,24.16804312]
["bitfinex","SOLUSD",1748731762108,48.56,157.16,157.14,17.80388606]
["bitfinex","SOLUSD",1748731762557,48.56,157.16,157.13,24.16804312]
["bitfinex","SOLUSD",1748731764645,66.36388606,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748731765342,48.56,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748731768530,72.72691069,157.16,157.11,24.16875708]
["bitfinex","SOLUSD",1748731768837,17.80388606,157.15,157.11,6.36487102]
["bitfinex","SOLUSD",1748731769929,48.56,157.16,157.11,6.36487102]
["bitfinex","SOLUSD",1748731770128,17.80388606,157.15,157.11,24.16875708]
["bitfinex","SOLUSD",1748731772846,17.80388606,157.15,157.11,6.36487102]
["bitfinex","SOLUSD",1748731776638,17.80388606,157.15,157.11,24.16875708]
["bitfinex","SOLUSD",1748731779337,66.36388606,157.16,157.11,24.16875708]
["bitfinex","SOLUSD",1748731784555,17.80388606,157.15,157.11,24.16875708]
["bitfinex","SOLUSD",1748731785731,17.80388606,157.15,157.11,6.36487102]
["bitfinex","SOLUSD",1748731785949,17.80388606,157.15,157.11,24.16875708]
["bitfinex","SOLUSD",1748731787036,66.36388606,157.16,157.11,24.16875708]
["bitfinex","SOLUSD",1748731791062,38.62,157.15,157.11,24.16875708]
["bitfinex","SOLUSD",1748731792658,9.86,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1748731792956,9.86,157.16,157.15,17.80388606]
["bitfinex","SOLUSD",1748731793163,4.75266811,157.18,157.15,36.45353492]
["bitfinex","SOLUSD",1748731793372,53.31266811,157.18,157.16,17.80388606]
["bitfinex","SOLUSD",1748731793738,14.69266811,157.18,157.16,17.80388606]
["bitfinex","SOLUSD",1748731793937,53.31266811,157.18,157.15,36.45353492]
["bitfinex","SOLUSD",1748731794157,53.31266811,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748731794436,53.31266811,157.18,157.16,24.16682828]
["bitfinex","SOLUSD",1748731795845,38.6,157.17,157.16,24.16682828]
["bitfinex","SOLUSD",1748731797154,38.6,157.17,157.15,17.80388606]
["bitfinex","SOLUSD",1748731797355,38.6,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748731798162,38.6,157.17,157.14,17.76149441]
["bitfinex","SOLUSD",1748731804463,38.6,157.17,157.15,11.39776248]
["bitfinex","SOLUSD",1748731805054,38.6,157.17,157.14,17.76149441]
["bitfinex","SOLUSD",1748731805455,38.6,157.17,157.15,11.39776248]
["bitfinex","SOLUSD",1748731805656,38.6,157.17,157.14,6.36373193]
["bitfinex","SOLUSD",1748731805866,38.6,157.17,157.14,17.76149441]
["bitfinex","SOLUSD",1748731810859,14.69266811,157.18,157.16,11.39776248]
["bitfinex","SOLUSD",1748731811170,38.56,157.17,157.15,6.36321055]
["bitfinex","SOLUSD",1748731811346,38.56,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748731813853,38.56,157.17,157.16,17.7607047]
["bitfinex","SOLUSD",1748731814576,9.94,157.18,157.16,17.7607047]
["bitfinex","SOLUSD",1748731814876,48.5,157.18,157.16,17.7607047]
["bitfinex","SOLUSD",1748731817752,48.5,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1748731817957,48.5,157.18,157.15,30.04741134]
["bitfinex","SOLUSD",1748731818380,48.5,157.18,157.16,11.39776248]
["bitfinex","SOLUSD",1748731819460,48.5,157.18,157.15,30.04741134]
["bitfinex","SOLUSD",1748731819979,48.5,157.18,157.15,36.41044364]
["bitfinex","SOLUSD",1748731822164,48.5,157.18,157.16,17.76038862]
["bitfinex","SOLUSD",1748731825061,9.94,157.18,157.16,17.76038862]
["bitfinex","SOLUSD",1748731825262,48.5,157.18,157.16,17.76038862]
["bitfinex","SOLUSD",1748731829280,9.94,157.18,157.17,17.76029985]
["bitfinex","SOLUSD",1748731830579,9.94,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1748731830779,9.94,157.18,157.17,37.39776248]
["bitfinex","SOLUSD",1748731832678,9.94,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1748731832888,9.94,157.18,157.17,43.76029985]
["bitfinex","SOLUSD",1748731834584,9.94,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1748731834787,9.94,157.18,157.17,43.76029985]
["bitfinex","SOLUSD",1748731834981,9.94,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1748731835304,9.94,157.18,157.16,17.7607047]
["bitfinex","SOLUSD",1748731835703,9.94,157.18,157.16,11.39776248]
["bitfinex","SOLUSD",1748731835881,9.94,157.18,157.15,62.41061933]
["bitfinex","SOLUSD",1748731836203,9.94,157.18,157.12,1.614]
["bitfinex","SOLUSD",1748731836366,38.56,157.17,157.14,37.39776248]
["bitfinex","SOLUSD",1748731836571,38.56,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748731836790,38.56,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1748731836973,38.56,157.17,157.14,37.39776248]
["bitfinex","SOLUSD",1748731837784,38.56,157.17,157.14,26.0]
["bitfinex","SOLUSD",1748731837993,38.56,157.17,157.14,37.39776248]
["bitfinex","SOLUSD",1748731841000,38.56,157.17,157.14,26.0]
["bitfinex","SOLUSD",1748731841300,38.56,157.17,157.13,43.76179209]
["bitfinex","SOLUSD",1748731841678,38.56,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748731842878,38.56,157.17,157.14,17.76149771]
["bitfinex","SOLUSD",1748731845580,38.56,157.17,157.13,32.36399237]
["bitfinex","SOLUSD",1748731845782,38.56,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748731851379,38.56,157.17,157.13,32.36399237]
["bitfinex","SOLUSD",1748731851703,38.56,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748731859311,48.42,157.17,157.14,17.7614954]
["bitfinex","SOLUSD",1748731859890,48.48,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748731860140,9.86,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748731860911,9.86,157.17,157.14,6.36373292]
["bitfinex","SOLUSD",1748731861116,9.86,157.17,157.15,11.39776248]
["bitfinex","SOLUSD",1748731861417,9.86,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748731864492,9.86,157.17,157.16,17.7607047]
["bitfinex","SOLUSD",1748731864698,9.86,157.17,157.16,36.41035356]
["bitfinex","SOLUSD",1748731866216,9.9,157.21,157.16,62.6946767]
["bitfinex","SOLUSD",1748731866415,9.9,157.21,157.2,11.39776248]
["bitfinex","SOLUSD",1748731868302,9.9,157.21,157.2,17.75908563]
["bitfinex","SOLUSD",1748731874527,9.9,157.21,157.2,62.40873449]
["bitfinex","SOLUSD",1748731878044,9.9,157.21,157.19,17.75933282]
["bitfinex","SOLUSD",1748731878233,9.9,157.21,157.2,11.39776248]
["bitfinex","SOLUSD",1748731888149,9.9,157.21,157.19,17.75933282]
["bitfinex","SOLUSD",1748731890828,9.9,157.21,157.15,15.90744332]
["bitfinex","SOLUSD",1748731891026,11.39776248,157.2,157.15,11.39776248]
["bitfinex","SOLUSD",1748731891230,38.54,157.19,157.15,37.39776248]
["bitfinex","SOLUSD",1748731891430,38.54,157.19,157.16,11.39776248]
["bitfinex","SOLUSD",1748731892149,38.54,157.19,157.15,43.76105604]
["bitfinex","SOLUSD",1748731894365,44.90173722,157.19,157.15,37.39776248]
["bitfinex","SOLUSD",1748731896351,38.54,157.19,157.15,37.39776248]
["bitfinex","SOLUSD",1748731897549,38.54,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731898654,49.93776248,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731899160,49.93776248,157.19,157.15,32.36325057]
["bitfinex","SOLUSD",1748731899343,49.93776248,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731899860,38.54,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731900766,38.54,157.19,157.15,32.36325057]
["bitfinex","SOLUSD",1748731900944,38.54,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731901144,38.54,157.19,157.15,32.36325057]
["bitfinex","SOLUSD",1748731901345,38.54,157.19,157.15,43.76101305]
["bitfinex","SOLUSD",1748731905263,11.39776248,157.18,157.15,26.0]
["bitfinex","SOLUSD",1748731905443,11.39776248,157.18,157.14,25.01324978]
["bitfinex","SOLUSD",1748731907851,17.76004921,157.18,157.13,43.76189466]
["bitfinex","SOLUSD",1748731909754,11.39776248,157.18,157.13,43.76189466]
["bitfinex","SOLUSD",1748731910562,11.39776248,157.18,157.14,11.39776248]
["bitfinex","SOLUSD",1748731910946,1.6363,157.23,157.17,11.39776248]
["bitfinex","SOLUSD",1748731911148,9.86,157.2,157.17,11.39776248]
["bitfinex","SOLUSD",1748731911844,9.86,157.2,157.17,17.76023179]
["bitfinex","SOLUSD",1748731912253,9.86,157.2,157.16,11.39776248]
["bitfinex","SOLUSD",1748731912458,21.25776248,157.2,157.15,17.76095801]
["bitfinex","SOLUSD",1748731912682,27.6192524,157.2,157.15,17.76095801]
["bitfinex","SOLUSD",1748731912858,27.6192524,157.2,157.16,11.39776248]
["bitfinex","SOLUSD",1748731913648,21.25776248,157.2,157.16,11.39776248]
["bitfinex","SOLUSD",1748731914277,21.25776248,157.2,157.16,17.76070217]
["bitfinex","SOLUSD",1748731914649,9.86,157.2,157.16,17.76070217]
["bitfinex","SOLUSD",1748731915661,48.42,157.2,157.16,17.76070217]
["bitfinex","SOLUSD",1748731916459,9.86,157.2,157.17,30.04741134]
["bitfinex","SOLUSD",1748731918357,9.86,157.2,157.18,11.39776248]
["bitfinex","SOLUSD",1748731918765,9.86,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748731920780,9.86,157.2,157.19,36.40913918]
["bitfinex","SOLUSD",1748731924462,9.86,157.2,157.19,36.55130075]
["bitfinex","SOLUSD",1748731924869,38.54,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1748731925063,38.54,157.23,157.2,30.04741134]
["bitfinex","SOLUSD",1748731925564,38.54,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748731927276,48.4,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748731928467,48.4,157.24,157.21,17.75868099]
["bitfinex","SOLUSD",1748731929165,9.86,157.24,157.21,17.75868099]
["bitfinex","SOLUSD",1748731929367,48.4,157.24,157.21,17.75868099]
["bitfinex","SOLUSD",1748731929683,48.4,157.24,157.22,11.39776248]
["bitfinex","SOLUSD",1748731931273,9.86,157.24,157.22,11.39776248]
["bitfinex","SOLUSD",1748731932174,9.86,157.24,157.22,17.75800557]
["bitfinex","SOLUSD",1748731936592,48.4,157.24,157.22,17.75800557]
["bitfinex","SOLUSD",1748731941100,9.86,157.24,157.22,17.75800557]
["bitfinex","SOLUSD",1748731949107,9.86,157.24,157.22,6.36024309]
["bitfinex","SOLUSD",1748731949305,9.86,157.24,157.21,6.36074798]
["bitfinex","SOLUSD",1748731954398,11.39776248,157.23,157.14,105.50875776]
["bitfinex","SOLUSD",1748731954603,49.93776248,157.22,157.18,11.39776248]
["bitfinex","SOLUSD",1748731955196,49.93776248,157.22,157.17,11.39776248]
["bitfinex","SOLUSD",1748731955606,49.93776248,157.22,157.17,17.76010082]
["bitfinex","SOLUSD",1748731955993,56.29840105,157.22,157.17,17.76010082]
["bitfinex","SOLUSD",1748731956309,49.93776248,157.22,157.17,17.76010082]
["bitfinex","SOLUSD",1748731961212,11.39776248,157.21,157.17,17.76010082]
["bitfinex","SOLUSD",1748731966004,49.93776248,157.22,157.17,17.76010082]
["bitfinex","SOLUSD",1748731970916,11.39776248,157.21,157.17,17.76010082]
["bitfinex","SOLUSD",1748731972232,9.86,157.2,157.17,17.76010082]
["bitfinex","SOLUSD",1748731989148,59.79776248,157.21,157.17,17.76010082]
["bitfinex","SOLUSD",1748731990728,59.79776248,157.21,157.17,6.36233834]
["bitfinex","SOLUSD",1748731991039,59.79776248,157.21,157.17,17.76010082]
["bitfinex","SOLUSD",1748731994359,59.79776248,157.21,157.17,6.36233834]
["bitfinex","SOLUSD",1748731994652,11.39776248,157.2,157.17,6.36233834]
["bitfinex","SOLUSD",1748731997962,11.39776248,157.2,157.16,43.76064309]
["bitfinex","SOLUSD",1748731999754,11.39776248,157.2,157.16,32.36288061]
["bitfinex","SOLUSD",1748731999958,17.75921326,157.2,157.16,26.0]
["bitfinex","SOLUSD",1748732000165,11.39776248,157.19,157.16,26.0]
["bitfinex","SOLUSD",1748732000336,38.54,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748732000537,49.93776248,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748732001637,49.93776248,157.18,157.13,9.42805066]
["bitfinex","SOLUSD",1748732001831,49.93776248,157.18,157.13,2.76145066]
["bitfinex","SOLUSD",1748732002031,49.93776248,157.18,157.14,11.39776248]
["bitfinex","SOLUSD",1748732003033,49.93776248,157.18,157.14,17.76124165]
["bitfinex","SOLUSD",1748732003561,49.93776248,157.18,157.14,43.76124165]
["bitfinex","SOLUSD",1748732007755,9.86,157.17,157.14,43.76124165]
["bitfinex","SOLUSD",1748732010157,9.86,157.17,157.15,11.39776248]
["bitfinex","SOLUSD",1748732010356,9.86,157.17,157.14,32.36347917]
["bitfinex","SOLUSD",1748732010357,9.86,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748732010963,9.86,157.17,157.16,17.7607047]
["bitfinex","SOLUSD",1748732017167,48.4,157.19,157.16,17.7607047]
["bitfinex","SOLUSD",1748732018968,48.4,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748732019178,11.39776248,157.18,157.15,6.36322632]
["bitfinex","SOLUSD",1748732019877,59.79776248,157.19,157.15,6.36322632]
["bitfinex","SOLUSD",1748732020354,48.4,157.19,157.16,11.39776248]
["bitfinex","SOLUSD",1748732020550,48.4,157.19,157.17,11.39776248]
["bitfinex","SOLUSD",1748732022053,48.4,157.19,157.17,17.75992907]
["bitfinex","SOLUSD",1748732023453,48.4,157.19,157.17,6.36216659]
["bitfinex","SOLUSD",1748732023780,9.86,157.19,157.17,6.36216659]
["bitfinex","SOLUSD",1748732023964,48.4,157.19,157.17,6.36216659]
["bitfinex","SOLUSD",1748732024159,48.4,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748732026068,48.4,157.19,157.16,11.39776248]
["bitfinex","SOLUSD",1748732027581,48.4,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748732030390,48.4,157.19,157.15,17.7611096]
["bitfinex","SOLUSD",1748732032094,48.4,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748732034394,48.4,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1748732035276,59.79776248,157.19,157.14,37.39776248]
["bitfinex","SOLUSD",1748732036390,59.79776248,157.19,157.15,6.36319707]
["bitfinex","SOLUSD",1748732036694,48.4,157.19,157.15,6.36319707]
["bitfinex","SOLUSD",1748732041685,48.4,157.19,157.15,17.76095955]
["bitfinex","SOLUSD",1748732042069,54.76186577,157.19,157.14,6.36369044]
["bitfinex","SOLUSD",1748732042310,54.76186577,157.19,157.1,16.19771233]
["bitfinex","SOLUSD",1748732042311,11.39776248,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732042491,38.54,157.16,157.12,11.39776248]
["bitfinex","SOLUSD",1748732043272,38.54,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748732044203,38.54,157.16,157.13,17.76191954]
["bitfinex","SOLUSD",1748732047118,38.54,157.16,157.14,11.39776248]
["bitfinex","SOLUSD",1748732047288,43.38364914,157.17,157.15,11.39776248]
["bitfinex","SOLUSD",1748732047489,43.38364914,157.17,157.16,11.39776248]
["bitfinex","SOLUSD",1748732048305,43.38364914,157.17,157.16,17.7607047]
["bitfinex","SOLUSD",1748732049511,4.84364914,157.17,157.16,17.7607047]
["bitfinex","SOLUSD",1748732049686,9.86,157.19,157.16,17.7607047]
["bitfinex","SOLUSD",1748732049885,9.86,157.19,157.18,11.39776248]
["bitfinex","SOLUSD",1748732050125,9.86,157.19,157.18,17.75989506]
["bitfinex","SOLUSD",1748732053097,38.52,157.22,157.18,17.75989506]
["bitfinex","SOLUSD",1748732053311,38.52,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748732054295,48.38,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748732057096,48.38,157.23,157.21,17.75868099]
["bitfinex","SOLUSD",1748732057325,4.82453496,157.25,157.22,11.39776248]
["bitfinex","SOLUSD",1748732057624,139.98,157.26,157.24,11.39776248]
["bitfinex","SOLUSD",1748732057926,139.98,157.26,157.25,11.39776248]
["bitfinex","SOLUSD",1748732058101,101.46,157.26,157.24,11.39776248]
["bitfinex","SOLUSD",1748732058303,139.98,157.26,157.24,11.39776248]
["bitfinex","SOLUSD",1748732058521,151.37776248,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1748732058696,151.37776248,157.26,157.22,11.39776248]
["bitfinex","SOLUSD",1748732059593,151.37776248,157.26,157.22,17.75807484]
["bitfinex","SOLUSD",1748732060005,11.39776248,157.25,157.21,11.39776248]
["bitfinex","SOLUSD",1748732060205,11.39776248,157.25,157.2,37.39776248]
["bitfinex","SOLUSD",1748732060611,11.39776248,157.25,157.21,11.39776248]
["bitfinex","SOLUSD",1748732061202,17.7571651,157.25,157.2,11.39776248]
["bitfinex","SOLUSD",1748732061406,11.39776248,157.24,157.2,11.39776248]
["bitfinex","SOLUSD",1748732061609,38.52,157.23,157.2,11.39776248]
["bitfinex","SOLUSD",1748732063222,38.52,157.23,157.2,17.75878603]
["bitfinex","SOLUSD",1748732064240,9.84,157.22,157.19,17.75937362]
["bitfinex","SOLUSD",1748732067842,9.84,157.22,157.19,6.36161114]
["bitfinex","SOLUSD",1748732068236,9.84,157.22,157.16,26.0]
["bitfinex","SOLUSD",1748732068444,21.23776248,157.22,157.17,17.76029985]
["bitfinex","SOLUSD",1748732068634,21.23776248,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748732068845,21.23776248,157.22,157.17,17.76029985]
["bitfinex","SOLUSD",1748732070948,9.84,157.22,157.18,11.39776248]
["bitfinex","SOLUSD",1748732071939,9.84,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748732071940,21.23776248,157.22,157.17,17.76029985]
["bitfinex","SOLUSD",1748732072442,9.84,157.22,157.18,11.39776248]
["bitfinex","SOLUSD",1748732072834,9.84,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748732073234,9.84,157.22,157.18,17.75973173]
["bitfinex","SOLUSD",1748732074746,21.23776248,157.22,157.18,6.36196925]
["bitfinex","SOLUSD",1748732075636,27.59835346,157.22,157.17,17.76023293]
["bitfinex","SOLUSD",1748732076353,21.23776248,157.22,157.17,17.76023293]
["bitfinex","SOLUSD",1748732076936,27.59833412,157.22,157.17,17.76023293]
["bitfinex","SOLUSD",1748732077133,27.59833412,157.22,157.16,26.0]
["bitfinex","SOLUSD",1748732077134,11.39776248,157.21,157.16,11.39776248]
["bitfinex","SOLUSD",1748732078042,17.75893222,157.21,157.16,11.39776248]
["bitfinex","SOLUSD",1748732078255,17.75893222,157.21,157.16,17.76068466]
["bitfinex","SOLUSD",1748732078460,11.39776248,157.2,157.16,17.76068466]
["bitfinex","SOLUSD",1748732078634,38.54,157.19,157.16,17.76068466]
["bitfinex","SOLUSD",1748732080259,38.54,157.19,157.16,6.36292218]
["bitfinex","SOLUSD",1748732080448,9.86,157.18,157.16,6.36292218]
["bitfinex","SOLUSD",1748732081141,9.86,157.18,157.15,32.36318549]
["bitfinex","SOLUSD",1748732082458,11.39776248,157.17,157.12,19.06536248]
["bitfinex","SOLUSD",1748732082665,11.39776248,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732082873,11.39776248,157.16,157.12,11.39776248]
["bitfinex","SOLUSD",1748732083156,49.91776248,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1748732083736,49.91776248,157.15,157.11,17.7627297]
["bitfinex","SOLUSD",1748732083942,38.52,157.15,157.11,17.7627297]
["bitfinex","SOLUSD",1748732087666,38.52,157.15,157.12,11.39776248]
["bitfinex","SOLUSD",1748732090072,38.52,157.15,157.14,11.39776248]
["bitfinex","SOLUSD",1748732091071,38.52,157.15,157.13,11.39776248]
["bitfinex","SOLUSD",1748732092671,38.52,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748732092900,38.52,157.15,157.14,17.76151454]
["bitfinex","SOLUSD",1748732094377,9.86,157.18,157.14,17.76151454]
["bitfinex","SOLUSD",1748732094556,38.54,157.17,157.14,17.76151454]
["bitfinex","SOLUSD",1748732094761,9.86,157.18,157.14,17.76151454]
["bitfinex","SOLUSD",1748732094962,38.54,157.17,157.14,17.76151454]
["bitfinex","SOLUSD",1748732098971,38.54,157.17,157.14,11.39776248]
["bitfinex","SOLUSD",1748732101577,9.86,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748732101780,38.54,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1748732103986,38.54,157.17,157.14,17.76138988]
["bitfinex","SOLUSD",1748732104592,38.54,157.17,157.13,11.39776248]
["bitfinex","SOLUSD",1748732104764,38.54,157.17,157.12,17.76232459]
["bitfinex","SOLUSD",1748732104765,49.93776248,157.17,157.12,17.76232459]
["bitfinex","SOLUSD",1748732106102,56.30033247,157.17,157.12,17.76232459]
["bitfinex","SOLUSD",1748732107694,49.93776248,157.17,157.12,17.76232459]
["bitfinex","SOLUSD",1748732109692,49.93776248,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1748732109693,11.39776248,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748732109990,11.39776248,157.16,157.12,17.76232459]
["bitfinex","SOLUSD",1748732117102,11.39776248,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748732119685,56.30039995,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1748732120701,56.30039995,157.17,157.11,25.87032026]
["bitfinex","SOLUSD",1748732120908,56.30039995,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732121091,11.39776248,157.16,157.11,25.87032026]
["bitfinex","SOLUSD",1748732122485,56.30039995,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732122690,49.93776248,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732122894,56.30034294,157.17,157.12,11.39776248]
["bitfinex","SOLUSD",1748732124810,56.30034294,157.17,157.12,17.76220166]
["bitfinex","SOLUSD",1748732128398,11.39776248,157.16,157.12,6.36443918]
["bitfinex","SOLUSD",1748732128605,44.90258046,157.17,157.12,6.36443918]
["bitfinex","SOLUSD",1748732128894,11.39776248,157.16,157.12,6.36443918]
["bitfinex","SOLUSD",1748732129317,15.03576558,157.16,157.12,6.36443918]
["bitfinex","SOLUSD",1748732129690,9.86,157.15,157.12,6.36443918]
["bitfinex","SOLUSD",1748732133623,9.86,157.15,157.11,11.39776248]
["bitfinex","SOLUSD",1748732133804,11.39776248,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748732134001,38.54,157.13,157.1,32.36524255]
["bitfinex","SOLUSD",1748732134199,38.54,157.13,157.1,43.76300503]
["bitfinex","SOLUSD",1748732134413,9.86,157.12,157.1,43.76300503]
["bitfinex","SOLUSD",1748732138503,9.86,157.12,157.1,17.76300503]
["bitfinex","SOLUSD",1748732140724,9.86,157.12,157.11,11.39776248]
["bitfinex","SOLUSD",1748732142114,9.86,157.12,157.11,17.7627297]
["bitfinex","SOLUSD",1748732146431,9.86,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748732146620,9.86,157.12,157.11,11.39776248]
["bitfinex","SOLUSD",1748732147734,9.86,157.12,157.11,17.7627297]
["bitfinex","SOLUSD",1748732149010,9.86,157.12,157.11,36.55454013]
["bitfinex","SOLUSD",1748732149421,38.54,157.15,157.11,52.46695818]
["bitfinex","SOLUSD",1748732149628,38.54,157.15,157.14,11.39776248]
["bitfinex","SOLUSD",1748732151110,48.4,157.16,157.13,11.39776248]
["bitfinex","SOLUSD",1748732151832,48.4,157.16,157.12,11.39776248]
["bitfinex","SOLUSD",1748732153039,9.86,157.16,157.12,11.39776248]
["bitfinex","SOLUSD",1748732153227,38.54,157.15,157.12,11.39776248]
["bitfinex","SOLUSD",1748732153530,38.54,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1748732154115,38.54,157.14,157.12,17.76219233]
["bitfinex","SOLUSD",1748732154432,38.54,157.14,157.12,6.36442985]
["bitfinex","SOLUSD",1748732156234,38.54,157.14,157.12,17.76219233]
["bitfinex","SOLUSD",1748732159125,48.38,157.14,157.12,17.76219233]
["bitfinex","SOLUSD",1748732162619,48.38,157.14,157.12,11.39776248]
["bitfinex","SOLUSD",1748732163042,48.38,157.14,157.11,17.76246347]
["bitfinex","SOLUSD",1748732163637,48.38,157.14,157.11,6.36470099]
["bitfinex","SOLUSD",1748732164154,48.38,157.14,157.11,17.76246347]
["bitfinex","SOLUSD",1748732166150,59.77776248,157.14,157.06,1.5623]
["bitfinex","SOLUSD",1748732166452,11.39776248,157.13,157.08,37.39776248]
["bitfinex","SOLUSD",1748732167241,11.39776248,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748732169734,11.39776248,157.13,157.09,17.76354005]
["bitfinex","SOLUSD",1748732172432,66.14153455,157.14,157.09,17.76354005]
["bitfinex","SOLUSD",1748732173559,11.39776248,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748732177174,17.76194185,157.13,157.08,43.7638055]
["bitfinex","SOLUSD",1748732179561,11.39776248,157.09,157.0,1.5971]
["bitfinex","SOLUSD",1748732179769,11.39776248,157.07,157.01,11.39776248]
["bitfinex","SOLUSD",1748732179948,49.93776248,157.06,157.01,37.39776248]
["bitfinex","SOLUSD",1748732180148,49.93776248,157.06,156.98,22.29583385]
["bitfinex","SOLUSD",1748732180357,49.93776248,157.06,157.01,11.39776248]
["bitfinex","SOLUSD",1748732180547,38.54,157.06,157.02,11.39776248]
["bitfinex","SOLUSD",1748732181065,38.54,157.06,157.02,17.76614637]
["bitfinex","SOLUSD",1748732181964,38.54,157.06,157.05,11.39776248]
["bitfinex","SOLUSD",1748732182176,38.54,157.06,157.02,17.76614637]
["bitfinex","SOLUSD",1748732182995,11.39776248,157.03,156.98,11.39776248]
["bitfinex","SOLUSD",1748732183172,59.79776248,157.02,156.97,37.39776248]
["bitfinex","SOLUSD",1748732183551,48.4,157.02,156.98,37.39776248]
["bitfinex","SOLUSD",1748732184658,48.4,157.02,156.98,50.21609887]
["bitfinex","SOLUSD",1748732185363,66.246062,157.02,156.97,24.21656713]
["bitfinex","SOLUSD",1748732187181,48.4,157.02,156.97,24.21656713]
["bitfinex","SOLUSD",1748732187360,48.4,157.02,156.98,17.846062]
["bitfinex","SOLUSD",1748732188175,48.4,157.02,156.99,6.431]
["bitfinex","SOLUSD",1748732188468,48.4,157.02,156.99,8.0012]
["bitfinex","SOLUSD",1748732189059,66.246062,157.02,156.99,8.0012]
["bitfinex","SOLUSD",1748732190462,66.246062,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732193068,48.4,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732193378,66.246062,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732193880,48.4,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732194084,48.4,157.02,156.99,32.21694522]
["bitfinex","SOLUSD",1748732194254,9.84,157.02,156.99,32.21694522]
["bitfinex","SOLUSD",1748732194455,48.42,157.02,156.99,32.21694522]
["bitfinex","SOLUSD",1748732195268,48.42,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732195885,48.42,157.02,156.99,32.21694522]
["bitfinex","SOLUSD",1748732196564,48.42,157.02,156.99,14.37088322]
["bitfinex","SOLUSD",1748732203365,48.42,157.02,156.99,32.21694522]
["bitfinex","SOLUSD",1748732204696,48.42,157.02,156.99,25.79067961]
["bitfinex","SOLUSD",1748732204893,9.84,157.02,156.99,25.79067961]
["bitfinex","SOLUSD",1748732205194,38.58,157.04,157.01,11.41979639]
["bitfinex","SOLUSD",1748732205377,48.44,157.05,157.03,11.41979639]
["bitfinex","SOLUSD",1748732206468,48.44,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748732206691,9.86,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748732206875,48.44,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748732210288,48.44,157.05,157.04,17.83297226]
["bitfinex","SOLUSD",1748732213196,48.44,157.05,157.03,24.2009492]
["bitfinex","SOLUSD",1748732216700,48.44,157.05,157.03,6.36797694]
["bitfinex","SOLUSD",1748732217507,48.44,157.05,157.03,17.83297226]
["bitfinex","SOLUSD",1748732219206,48.44,157.05,157.03,24.20083616]
["bitfinex","SOLUSD",1748732225392,48.44,157.05,157.03,17.83297226]
["bitfinex","SOLUSD",1748732225790,9.86,157.05,157.03,17.83297226]
["bitfinex","SOLUSD",1748732225996,38.54,157.04,157.03,17.83297226]
["bitfinex","SOLUSD",1748732226797,38.54,157.04,157.03,11.41353838]
["bitfinex","SOLUSD",1748732227805,38.54,157.04,157.03,17.78174827]
["bitfinex","SOLUSD",1748732228822,38.54,157.04,157.01,11.41353838]
["bitfinex","SOLUSD",1748732229129,38.54,157.04,157.0,19.07643838]
["bitfinex","SOLUSD",1748732229798,49.95353838,157.04,157.0,6.1461]
["bitfinex","SOLUSD",1748732230394,49.95353838,157.04,157.0,12.51536063]
["bitfinex","SOLUSD",1748732230597,49.95353838,157.04,157.0,6.36926063]
["bitfinex","SOLUSD",1748732231390,11.41353838,157.03,156.99,17.78322078]
["bitfinex","SOLUSD",1748732231713,11.41353838,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1748732231889,38.56,157.01,156.98,11.41353838]
["bitfinex","SOLUSD",1748732232089,9.86,157.0,156.99,17.78337085]
["bitfinex","SOLUSD",1748732232290,9.86,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1748732234318,9.86,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748732234506,9.86,157.0,156.98,11.41353838]
["bitfinex","SOLUSD",1748732234705,9.86,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748732234901,9.86,157.0,156.98,11.41353838]
["bitfinex","SOLUSD",1748732235612,9.86,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748732235796,9.86,157.0,156.99,11.41353838]
["bitfinex","SOLUSD",1748732236303,9.86,157.0,156.99,17.78337085]
["bitfinex","SOLUSD",1748732240912,9.86,157.0,156.98,11.41353838]
["bitfinex","SOLUSD",1748732241904,9.86,157.0,156.98,17.78339982]
["bitfinex","SOLUSD",1748732248828,11.41353838,157.04,156.99,11.41353838]
["bitfinex","SOLUSD",1748732249013,48.42,157.03,157.0,11.41353838]
["bitfinex","SOLUSD",1748732249213,48.42,157.02,157.0,11.41353838]
["bitfinex","SOLUSD",1748732249909,48.42,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1748732251231,11.41353838,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748732251610,48.42,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748732252017,59.83353838,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748732252212,21.27353838,157.04,157.0,6.36931367]
["bitfinex","SOLUSD",1748732252431,38.56,157.03,157.0,6.36931367]
["bitfinex","SOLUSD",1748732252917,38.56,157.03,157.0,17.78285205]
["bitfinex","SOLUSD",1748732254124,38.56,157.03,157.0,6.36931367]
["bitfinex","SOLUSD",1748732256538,48.42,157.03,157.01,11.41353838]
["bitfinex","SOLUSD",1748732257622,48.42,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1748732258433,149.0,157.07,157.02,17.78215384]
["bitfinex","SOLUSD",1748732258730,9.86,157.05,157.02,48.29015411]
["bitfinex","SOLUSD",1748732258938,48.42,157.06,157.04,11.41353838]
["bitfinex","SOLUSD",1748732259227,9.86,157.06,157.05,11.41353838]
["bitfinex","SOLUSD",1748732259727,9.86,157.06,157.05,17.78093729]
["bitfinex","SOLUSD",1748732259930,9.86,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1748732260545,9.86,157.06,157.03,11.41353838]
["bitfinex","SOLUSD",1748732260714,21.27353838,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748732262741,27.69776358,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748732266127,9.86,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748732266443,9.86,157.06,157.02,17.83776358]
["bitfinex","SOLUSD",1748732268248,9.86,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1748732272523,9.86,157.06,157.03,24.20597347]
["bitfinex","SOLUSD",1748732273333,9.86,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1748732275333,17.83776358,157.06,157.02,6.36849384]
["bitfinex","SOLUSD",1748732275656,6.36666049,157.07,157.01,6.36886446]
["bitfinex","SOLUSD",1748732275657,66.27776358,157.05,157.01,6.36886446]
["bitfinex","SOLUSD",1748732278849,17.83776358,157.04,157.0,8.1502]
["bitfinex","SOLUSD",1748732279223,24.20600381,157.03,156.98,24.2078753]
["bitfinex","SOLUSD",1748732279414,38.56,157.02,156.98,24.2078753]
["bitfinex","SOLUSD",1748732282736,38.56,157.02,156.98,17.79062685]
["bitfinex","SOLUSD",1748732283321,38.56,157.02,156.99,17.79032341]
["bitfinex","SOLUSD",1748732284842,9.88,157.01,156.99,17.79032341]
["bitfinex","SOLUSD",1748732287459,48.46,157.01,156.99,17.79032341]
["bitfinex","SOLUSD",1748732289846,48.46,157.01,156.98,17.7905919]
["bitfinex","SOLUSD",1748732290145,48.46,157.01,156.98,6.37007677]
["bitfinex","SOLUSD",1748732290967,48.46,157.01,156.97,17.7910013]
["bitfinex","SOLUSD",1748732291249,11.42051513,157.0,156.96,34.00622766]
["bitfinex","SOLUSD",1748732291431,11.42051513,157.0,156.96,32.37092766]
["bitfinex","SOLUSD",1748732293152,11.42051513,157.0,156.95,17.79181239]
["bitfinex","SOLUSD",1748732293339,11.42051513,157.0,156.95,6.37129726]
["bitfinex","SOLUSD",1748732293538,11.42051513,157.0,156.95,17.79181239]
["bitfinex","SOLUSD",1748732293741,11.42051513,157.0,156.95,6.37129726]
["bitfinex","SOLUSD",1748732293742,11.42051513,156.99,156.95,6.37129726]
["bitfinex","SOLUSD",1748732294055,38.58,156.98,156.95,6.37129726]
["bitfinex","SOLUSD",1748732295346,50.00051513,156.98,156.95,6.37129726]
["bitfinex","SOLUSD",1748732297447,38.58,156.98,156.95,6.37129726]
["bitfinex","SOLUSD",1748732299961,50.00051513,156.98,156.94,6.37171128]
["bitfinex","SOLUSD",1748732300846,56.3709085,156.98,156.93,39.94339899]
["bitfinex","SOLUSD",1748732301049,11.42051513,156.97,156.93,39.94339899]
["bitfinex","SOLUSD",1748732301351,9.86,156.96,156.93,39.94339899]
["bitfinex","SOLUSD",1748732301555,38.58,156.95,156.93,39.94339899]
["bitfinex","SOLUSD",1748732302155,38.58,156.95,156.93,7.5713]
["bitfinex","SOLUSD",1748732304342,38.58,156.95,156.93,13.94351676]
["bitfinex","SOLUSD",1748732304935,38.58,156.95,156.93,7.5713]
["bitfinex","SOLUSD",1748732306659,38.58,156.95,156.93,13.94353831]
["bitfinex","SOLUSD",1748732309446,38.58,156.95,156.93,6.0569]
["bitfinex","SOLUSD",1748732309447,50.00051513,156.95,156.93,6.0569]
["bitfinex","SOLUSD",1748732309761,50.00051513,156.95,156.91,6.37276512]
["bitfinex","SOLUSD",1748732310362,38.58,156.95,156.91,6.37276512]
["bitfinex","SOLUSD",1748732310600,50.00051513,156.95,156.91,17.79328025]
["bitfinex","SOLUSD",1748732310762,96.46815176,157.02,156.94,26.0]
["bitfinex","SOLUSD",1748732311072,151.76051513,157.02,156.97,11.42051513]
["bitfinex","SOLUSD",1748732311364,158.12926282,157.02,156.97,11.42051513]
["bitfinex","SOLUSD",1748732312261,158.12926282,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1748732312452,151.76051513,157.02,156.97,11.42051513]
["bitfinex","SOLUSD",1748732312658,158.18845438,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1748732312864,158.18845438,157.02,156.97,17.84845438]
["bitfinex","SOLUSD",1748732314177,158.18845438,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1748732314351,158.18845438,157.02,156.97,24.21879094]
["bitfinex","SOLUSD",1748732315175,66.46845438,157.02,156.97,24.21879094]
["bitfinex","SOLUSD",1748732316670,17.84845438,157.01,156.97,6.37033656]
["bitfinex","SOLUSD",1748732316861,72.83715221,157.02,156.97,24.21879094]
["bitfinex","SOLUSD",1748732317777,66.46845438,157.02,156.97,24.21879094]
["bitfinex","SOLUSD",1748732318173,27.70845438,157.02,156.97,24.21879094]
["bitfinex","SOLUSD",1748732318373,38.74,157.01,156.97,24.21879094]
["bitfinex","SOLUSD",1748732322057,38.74,157.01,156.97,17.84845438]
["bitfinex","SOLUSD",1748732323877,38.74,157.01,156.98,17.84845438]
["bitfinex","SOLUSD",1748732325597,38.74,157.01,156.98,24.21836117]
["bitfinex","SOLUSD",1748732325788,9.86,157.02,157.0,17.84845438]
["bitfinex","SOLUSD",1748732325970,9.86,157.02,157.01,17.84845438]
["bitfinex","SOLUSD",1748732327577,9.86,157.02,156.98,22.2955024]
["bitfinex","SOLUSD",1748732327776,9.86,157.02,157.01,17.84845438]
["bitfinex","SOLUSD",1748732329783,9.86,157.02,156.98,22.2955024]
["bitfinex","SOLUSD",1748732330090,9.86,157.02,157.01,17.84845438]
["bitfinex","SOLUSD",1748732331281,9.86,157.02,157.01,24.21747546]
["bitfinex","SOLUSD",1748732332465,9.86,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1748732332773,9.86,157.02,157.01,17.78680593]
["bitfinex","SOLUSD",1748732335570,9.86,157.02,157.01,11.41778485]
["bitfinex","SOLUSD",1748732337195,27.64649153,157.02,156.94,7.5702]
["bitfinex","SOLUSD",1748732337374,11.41778485,157.01,156.96,11.41778485]
["bitfinex","SOLUSD",1748732337581,38.74,157.0,156.97,17.78842892]
["bitfinex","SOLUSD",1748732339796,38.74,157.0,156.94,49.49940057]
["bitfinex","SOLUSD",1748732339797,38.74,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1748732340099,38.74,157.0,156.97,11.41778485]
["bitfinex","SOLUSD",1748732340303,38.74,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1748732340623,38.74,157.0,156.97,11.41778485]
["bitfinex","SOLUSD",1748732340796,38.74,157.0,156.98,11.41778485]
["bitfinex","SOLUSD",1748732341180,38.74,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1748732341378,38.74,157.0,156.97,11.41778485]
["bitfinex","SOLUSD",1748732343104,38.74,157.0,156.98,11.41778485]
["bitfinex","SOLUSD",1748732343400,38.74,157.0,156.97,11.41778485]
["bitfinex","SOLUSD",1748732344703,38.74,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1748732345417,9.94,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1748732345797,9.94,156.99,156.98,17.78802309]
["bitfinex","SOLUSD",1748732346385,9.94,156.99,156.98,36.43767195]
["bitfinex","SOLUSD",1748732346581,48.7,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748732346799,48.7,157.03,157.01,11.41778485]
["bitfinex","SOLUSD",1748732347810,48.68,157.03,157.01,11.41778485]
["bitfinex","SOLUSD",1748732348720,48.68,157.03,157.01,17.84108921]
["bitfinex","SOLUSD",1748732349785,48.68,157.03,156.99,40.94406251]
["bitfinex","SOLUSD",1748732350013,48.68,157.03,157.01,17.84108921]
["bitfinex","SOLUSD",1748732350189,48.68,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1748732351688,48.68,157.03,157.01,17.84108921]
["bitfinex","SOLUSD",1748732351908,48.68,157.03,157.0,24.21051596]
["bitfinex","SOLUSD",1748732352529,48.68,157.03,157.01,17.84108921]
["bitfinex","SOLUSD",1748732354632,48.68,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748732356328,66.52108921,157.03,156.99,24.21092069]
["bitfinex","SOLUSD",1748732356505,66.52108921,157.03,156.99,6.36983148]
["bitfinex","SOLUSD",1748732356827,66.52108921,157.03,156.99,24.21092069]
["bitfinex","SOLUSD",1748732357507,66.52108921,157.03,156.99,6.36983148]
["bitfinex","SOLUSD",1748732358301,66.52108921,157.03,156.99,24.21092069]
["bitfinex","SOLUSD",1748732358629,17.84108921,157.0,156.93,7.6688]
["bitfinex","SOLUSD",1748732358799,61.44140028,156.99,156.94,17.84108921]
["bitfinex","SOLUSD",1748732358995,48.7,156.98,156.95,17.84108921]
["bitfinex","SOLUSD",1748732361115,48.7,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748732363441,48.7,156.98,156.95,24.21242077]
["bitfinex","SOLUSD",1748732365210,48.7,156.98,156.93,33.6688]
["bitfinex","SOLUSD",1748732365211,48.7,156.98,156.96,17.84108921]
["bitfinex","SOLUSD",1748732365412,48.7,156.98,156.95,17.84108921]
["bitfinex","SOLUSD",1748732365638,48.7,156.98,156.96,17.84108921]
["bitfinex","SOLUSD",1748732365823,9.96,156.98,156.97,17.84108921]
["bitfinex","SOLUSD",1748732366226,9.96,156.98,156.95,0.14216157]
["bitfinex","SOLUSD",1748732366419,9.96,156.98,156.97,17.84108921]
["bitfinex","SOLUSD",1748732367547,9.96,156.98,156.97,24.21173328]
["bitfinex","SOLUSD",1748732372227,9.96,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1748732372444,9.96,156.98,156.97,17.84108921]
["bitfinex","SOLUSD",1748732373921,9.96,156.98,156.97,24.21173328]
["bitfinex","SOLUSD",1748732376251,9.96,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1748732377637,9.96,156.98,156.96,24.21203919]
["bitfinex","SOLUSD",1748732378751,9.96,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748732378928,48.7,156.98,156.95,24.21254508]
["bitfinex","SOLUSD",1748732380054,48.7,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748732380248,48.7,156.98,156.95,24.21254508]
["bitfinex","SOLUSD",1748732382645,48.7,156.98,156.95,17.79721766]
["bitfinex","SOLUSD",1748732384739,60.12576179,156.98,156.94,14.30210871]
["bitfinex","SOLUSD",1748732385758,11.42576179,156.97,156.93,43.79787998]
["bitfinex","SOLUSD",1748732385964,11.42576179,156.97,156.93,32.37211819]
["bitfinex","SOLUSD",1748732386468,11.42576179,156.97,156.93,26.0]
["bitfinex","SOLUSD",1748732386645,55.07031468,156.98,156.92,6.37252627]
["bitfinex","SOLUSD",1748732386646,17.86095758,156.96,156.92,6.37252627]
["bitfinex","SOLUSD",1748732386850,38.72,156.95,156.92,6.37252627]
["bitfinex","SOLUSD",1748732387035,38.72,156.95,156.92,24.23348385]
["bitfinex","SOLUSD",1748732387442,38.72,156.95,156.91,24.23387384]
["bitfinex","SOLUSD",1748732389275,38.72,156.95,156.9,33.964]
["bitfinex","SOLUSD",1748732389276,56.58095758,156.95,156.9,40.33737073]
["bitfinex","SOLUSD",1748732389448,56.58095758,156.95,156.9,58.19832831]
["bitfinex","SOLUSD",1748732390349,56.58095758,156.95,156.9,51.85492831]
["bitfinex","SOLUSD",1748732391461,17.86095758,156.94,156.9,33.99397073]
["bitfinex","SOLUSD",1748732391660,9.94,156.93,156.9,33.99397073]
["bitfinex","SOLUSD",1748732391962,38.7,156.92,156.9,33.99397073]
["bitfinex","SOLUSD",1748732392671,38.7,156.92,156.9,51.85492831]
["bitfinex","SOLUSD",1748732395271,38.7,156.92,156.9,50.23432831]
["bitfinex","SOLUSD",1748732396577,38.7,156.92,156.87,22.31136759]
["bitfinex","SOLUSD",1748732396871,38.7,156.92,156.89,17.86095758]
["bitfinex","SOLUSD",1748732397171,38.7,156.92,156.9,17.86095758]
["bitfinex","SOLUSD",1748732398555,38.7,156.92,156.87,48.31136759]
["bitfinex","SOLUSD",1748732398769,38.7,156.92,156.9,24.23404405]
["bitfinex","SOLUSD",1748732399154,38.7,156.92,156.9,6.37308647]
["bitfinex","SOLUSD",1748732399356,38.7,156.92,156.89,17.86095758]
["bitfinex","SOLUSD",1748732399573,38.7,156.92,156.88,24.2352564]
["bitfinex","SOLUSD",1748732402058,56.56095758,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748732402461,17.86095758,156.91,156.87,7.96503258]
["bitfinex","SOLUSD",1748732402774,17.86095758,156.91,156.87,32.11829016]
["bitfinex","SOLUSD",1748732403083,38.7,156.92,156.87,32.11829016]
["bitfinex","SOLUSD",1748732403270,56.56095758,156.92,156.87,32.11829016]
["bitfinex","SOLUSD",1748732403869,38.7,156.92,156.88,17.86095758]
["bitfinex","SOLUSD",1748732404175,38.7,156.92,156.89,17.86095758]
["bitfinex","SOLUSD",1748732404378,38.7,156.92,156.9,17.86095758]
["bitfinex","SOLUSD",1748732404379,38.72,156.92,156.9,17.86095758]
["bitfinex","SOLUSD",1748732404583,38.72,156.92,156.87,30.1940955]
["bitfinex","SOLUSD",1748732404886,38.72,156.92,156.89,17.86095758]
["bitfinex","SOLUSD",1748732407195,38.72,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748732410308,38.72,156.92,156.9,24.23444387]
["bitfinex","SOLUSD",1748732412800,38.72,156.92,156.91,17.86095758]
["bitfinex","SOLUSD",1748732412999,9.94,156.93,156.91,17.86095758]
["bitfinex","SOLUSD",1748732413207,9.94,156.93,156.92,17.86095758]
["bitfinex","SOLUSD",1748732414709,9.94,156.93,156.92,11.4311331]
["bitfinex","SOLUSD",1748732415103,9.94,156.93,156.92,17.80380707]
["bitfinex","SOLUSD",1748732416702,9.94,156.93,156.92,24.233742]
["bitfinex","SOLUSD",1748732421302,9.94,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1748732421597,9.94,156.93,156.91,7.7208]
["bitfinex","SOLUSD",1748732421806,38.72,156.92,156.91,7.7208]
["bitfinex","SOLUSD",1748732422104,38.72,156.92,156.91,31.95490017]
["bitfinex","SOLUSD",1748732422399,9.94,156.93,156.91,31.95490017]
["bitfinex","SOLUSD",1748732422602,9.94,156.93,156.92,17.86106803]
["bitfinex","SOLUSD",1748732423714,9.94,156.93,156.92,24.233742]
["bitfinex","SOLUSD",1748732424808,9.94,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1748732425307,9.94,156.93,156.91,1.589]
["bitfinex","SOLUSD",1748732426499,9.94,156.93,156.91,7.96206927]
["bitfinex","SOLUSD",1748732428188,9.94,156.93,156.91,6.37306927]
["bitfinex","SOLUSD",1748732428491,9.94,156.93,156.91,24.2341373]
["bitfinex","SOLUSD",1748732428894,9.94,156.93,156.92,17.86106803]
["bitfinex","SOLUSD",1748732430005,9.94,156.93,156.92,24.233742]
["bitfinex","SOLUSD",1748732430415,27.80106803,156.93,156.89,6.37375061]
["bitfinex","SOLUSD",1748732430764,17.86106803,156.92,156.89,6.37375061]
["bitfinex","SOLUSD",1748732431016,38.8,156.91,156.89,24.23481864]
["bitfinex","SOLUSD",1748732436324,38.8,156.91,156.88,26.0]
["bitfinex","SOLUSD",1748732436521,38.8,156.91,156.84,15.93886108]
["bitfinex","SOLUSD",1748732436522,63.03422579,156.91,156.86,50.23611745]
["bitfinex","SOLUSD",1748732436715,63.03422579,156.91,156.86,24.23611745]
["bitfinex","SOLUSD",1748732437324,17.86106803,156.9,156.85,32.37536949]
["bitfinex","SOLUSD",1748732437528,63.03422579,156.91,156.86,17.86106803]
["bitfinex","SOLUSD",1748732438268,63.03431954,156.91,156.85,6.37536949]
["bitfinex","SOLUSD",1748732438415,17.86106803,156.89,156.84,17.86106803]
["bitfinex","SOLUSD",1748732438609,17.86106803,156.89,156.82,6.37673766]
["bitfinex","SOLUSD",1748732438610,48.74,156.88,156.83,36.51071689]
["bitfinex","SOLUSD",1748732438815,48.74,156.88,156.83,62.51071689]
["bitfinex","SOLUSD",1748732439234,17.86106803,156.87,156.83,26.0]
["bitfinex","SOLUSD",1748732439741,17.86106803,156.84,156.73,22.33139794]
["bitfinex","SOLUSD",1748732440041,66.74106803,156.83,156.78,17.86106803]
["bitfinex","SOLUSD",1748732440244,48.88,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732440554,48.88,156.83,156.8,17.86106803]
["bitfinex","SOLUSD",1748732441748,48.88,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748732443127,66.74106803,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748732443851,48.88,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732444231,48.88,156.83,156.78,22.32406279]
["bitfinex","SOLUSD",1748732444429,48.88,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732445135,48.88,156.83,156.78,22.32406279]
["bitfinex","SOLUSD",1748732445347,66.74106803,156.83,156.78,40.18513082]
["bitfinex","SOLUSD",1748732446751,48.88,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732446949,48.88,156.83,156.8,17.86106803]
["bitfinex","SOLUSD",1748732447652,48.88,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748732451756,39.02,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1748732451957,48.96,156.83,156.81,24.23821234]
["bitfinex","SOLUSD",1748732452137,48.96,156.83,156.82,17.86106803]
["bitfinex","SOLUSD",1748732452337,48.96,156.83,156.81,24.23821234]
["bitfinex","SOLUSD",1748732452860,29.71635371,156.85,156.81,24.23821234]
["bitfinex","SOLUSD",1748732453055,29.71635371,156.85,156.82,17.86106803]
["bitfinex","SOLUSD",1748732453366,49.14,156.84,156.82,17.86106803]
["bitfinex","SOLUSD",1748732453862,10.12,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748732454160,49.14,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748732455555,10.12,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748732455750,49.12,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1748732456263,10.12,156.84,156.83,24.23739908]
["bitfinex","SOLUSD",1748732456437,49.12,156.84,156.83,24.23739908]
["bitfinex","SOLUSD",1748732456757,66.98106803,156.84,156.77,44.64964886]
["bitfinex","SOLUSD",1748732456934,17.86106803,156.83,156.78,17.86106803]
["bitfinex","SOLUSD",1748732458251,17.86106803,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748732460143,17.86106803,156.83,156.79,24.2390258]
["bitfinex","SOLUSD",1748732460360,24.23741475,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732460784,17.86106803,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732461371,17.86106803,156.83,156.79,24.23894847]
["bitfinex","SOLUSD",1748732461868,17.86106803,156.83,156.79,6.37788044]
["bitfinex","SOLUSD",1748732462050,17.86106803,156.83,156.79,24.23894847]
["bitfinex","SOLUSD",1748732462248,17.86106803,156.83,156.79,17.86106803]
["bitfinex","SOLUSD",1748732462551,17.86106803,156.82,156.77,44.64964886]
["bitfinex","SOLUSD",1748732462859,56.88106803,156.81,156.77,26.0]
["bitfinex","SOLUSD",1748732463266,17.86106803,156.8,156.75,24.24054273]
["bitfinex","SOLUSD",1748732463460,27.98106803,156.79,156.75,24.24054273]
["bitfinex","SOLUSD",1748732463659,39.02,156.78,156.74,6.37995266]
["bitfinex","SOLUSD",1748732463968,56.88106803,156.78,156.74,50.24102069]
["bitfinex","SOLUSD",1748732464566,39.02,156.78,156.74,50.24102069]
["bitfinex","SOLUSD",1748732464958,39.02,156.78,156.74,32.37995266]
["bitfinex","SOLUSD",1748732465164,39.02,156.78,156.74,50.24102069]
["bitfinex","SOLUSD",1748732466070,34.35904043,156.79,156.77,17.86106803]
["bitfinex","SOLUSD",1748732466071,10.12,156.79,156.77,17.86106803]
["bitfinex","SOLUSD",1748732466281,39.02,156.78,156.77,17.86106803]
["bitfinex","SOLUSD",1748732466483,39.02,156.78,156.76,17.86106803]
["bitfinex","SOLUSD",1748732466644,39.02,156.78,156.75,36.51071689]
["bitfinex","SOLUSD",1748732467560,39.02,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748732475493,39.02,156.78,156.75,42.89022137]
["bitfinex","SOLUSD",1748732475981,39.02,156.78,156.74,50.24096085]
["bitfinex","SOLUSD",1748732476687,63.25956038,156.78,156.74,26.0]
["bitfinex","SOLUSD",1748732477063,56.88106803,156.78,156.74,50.24105971]
["bitfinex","SOLUSD",1748732477269,63.25952925,156.78,156.74,26.0]
["bitfinex","SOLUSD",1748732477484,63.25952925,156.78,156.74,43.86106803]
["bitfinex","SOLUSD",1748732477664,56.88106803,156.78,156.74,43.86106803]
["bitfinex","SOLUSD",1748732478385,39.02,156.78,156.74,50.24093862]
["bitfinex","SOLUSD",1748732478985,56.88106803,156.78,156.74,50.24093862]
["bitfinex","SOLUSD",1748732479978,39.02,156.78,156.75,17.86106803]
["bitfinex","SOLUSD",1748732480687,39.02,156.78,156.74,51.83473862]
["bitfinex","SOLUSD",1748732481383,56.88106803,156.78,156.74,51.83473862]
["bitfinex","SOLUSD",1748732482094,39.02,156.78,156.74,51.83473862]
["bitfinex","SOLUSD",1748732482681,56.88106803,156.78,156.74,51.83473862]
["bitfinex","SOLUSD",1748732483880,56.88106803,156.78,156.74,27.5938]
["bitfinex","SOLUSD",1748732485081,63.25945414,156.78,156.74,27.5938]
["bitfinex","SOLUSD",1748732485281,17.86106803,156.77,156.73,12.38758378]
["bitfinex","SOLUSD",1748732490192,17.86106803,156.76,156.73,6.0073]
["bitfinex","SOLUSD",1748732490510,17.86106803,156.76,156.72,6.38064137]
["bitfinex","SOLUSD",1748732490511,39.0,156.75,156.72,6.38064137]
["bitfinex","SOLUSD",1748732490706,10.08,156.74,156.72,6.38064137]
["bitfinex","SOLUSD",1748732491294,10.08,156.74,156.71,8.91958065]
["bitfinex","SOLUSD",1748732491613,10.08,156.74,156.71,26.78064868]
["bitfinex","SOLUSD",1748732491987,10.08,156.74,156.71,8.91958065]
["bitfinex","SOLUSD",1748732493114,10.08,156.74,156.71,26.78064868]
["bitfinex","SOLUSD",1748732497413,17.86106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732497620,180.11109488,156.8,156.71,20.39955656]
["bitfinex","SOLUSD",1748732497621,10.08,156.78,156.71,20.39955656]
["bitfinex","SOLUSD",1748732497815,38.96,156.77,156.74,17.86106803]
["bitfinex","SOLUSD",1748732498117,10.08,156.8,156.76,36.51071689]
["bitfinex","SOLUSD",1748732498294,10.08,156.8,156.78,17.86106803]
["bitfinex","SOLUSD",1748732498817,10.08,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748732499306,49.02,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748732499622,49.02,156.8,156.78,24.23943261]
["bitfinex","SOLUSD",1748732500797,10.08,156.8,156.79,36.51071689]
["bitfinex","SOLUSD",1748732501220,10.08,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1748732501401,10.08,156.8,156.78,24.23943261]
["bitfinex","SOLUSD",1748732504418,49.02,156.8,156.78,24.23943261]
["bitfinex","SOLUSD",1748732504802,49.02,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1748732505533,49.02,156.8,156.77,6.4723]
["bitfinex","SOLUSD",1748732505714,66.88106803,156.8,156.76,1.5064]
["bitfinex","SOLUSD",1748732506815,73.25864405,156.8,156.76,1.5064]
["bitfinex","SOLUSD",1748732508610,66.88106803,156.8,156.76,1.5064]
["bitfinex","SOLUSD",1748732509918,66.88106803,156.8,156.76,7.88546061]
["bitfinex","SOLUSD",1748732511248,49.02,156.8,156.76,25.74652864]
["bitfinex","SOLUSD",1748732512133,49.02,156.8,156.76,24.24012864]
["bitfinex","SOLUSD",1748732512635,48.98,156.79,156.77,17.86106803]
["bitfinex","SOLUSD",1748732513146,48.98,156.78,156.77,24.23983947]
["bitfinex","SOLUSD",1748732515330,48.98,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1748732517018,48.98,156.78,156.77,17.86106803]
["bitfinex","SOLUSD",1748732517217,48.98,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748732517417,48.98,156.78,156.75,24.24065335]
["bitfinex","SOLUSD",1748732518224,48.98,156.78,156.76,17.86106803]
["bitfinex","SOLUSD",1748732518441,48.98,156.78,156.76,24.2400613]
["bitfinex","SOLUSD",1748732518627,10.06,156.78,156.77,17.86106803]
["bitfinex","SOLUSD",1748732518951,38.92,156.78,156.77,17.86106803]
["bitfinex","SOLUSD",1748732520351,38.92,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1748732520651,38.92,156.78,156.76,6.37902095]
["bitfinex","SOLUSD",1748732520861,38.92,156.78,156.76,24.24008898]
["bitfinex","SOLUSD",1748732521725,48.98,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748732522030,48.98,156.77,156.75,24.24065335]
["bitfinex","SOLUSD",1748732522235,17.86106803,156.79,156.75,24.24065335]
["bitfinex","SOLUSD",1748732522443,4.76992577,156.83,156.71,20.39955656]
["bitfinex","SOLUSD",1748732522444,17.86106803,156.76,156.71,20.39955656]
["bitfinex","SOLUSD",1748732522631,48.98,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748732525329,48.98,156.75,156.72,24.24187456]
["bitfinex","SOLUSD",1748732526145,48.98,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748732526548,48.98,156.75,156.71,10.46494682]
["bitfinex","SOLUSD",1748732526759,48.98,156.75,156.71,28.32601485]
["bitfinex","SOLUSD",1748732527066,48.98,156.75,156.71,10.46494682]
["bitfinex","SOLUSD",1748732527222,17.86106803,156.74,156.71,4.08388853]
["bitfinex","SOLUSD",1748732527425,17.86106803,156.74,156.71,10.46491544]
["bitfinex","SOLUSD",1748732527650,48.98,156.75,156.71,28.32598347]
["bitfinex","SOLUSD",1748732530537,17.86106803,156.74,156.71,4.08388853]
["bitfinex","SOLUSD",1748732531455,17.86106803,156.73,156.71,2.53848853]
["bitfinex","SOLUSD",1748732531637,38.9,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732536236,45.28080653,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732536551,56.76106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732536752,38.9,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732537577,45.28080653,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732537785,63.14187456,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732538067,56.76106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732538441,38.9,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732539076,56.76106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732539407,63.14187456,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732539754,38.9,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732540377,38.96,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732540590,56.82106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732542288,63.20187456,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732546252,63.70187456,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732548380,57.32106803,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732548583,63.70187456,156.72,156.71,2.53848853]
["bitfinex","SOLUSD",1748732549177,63.70187456,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732550264,81.56294259,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732550660,81.70510416,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732551087,81.84726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732551564,89.9132005,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732552474,127.68284936,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732552676,45.90080653,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732552982,81.90726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732553190,6.88080653,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732553372,16.90080653,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732553579,73.78187456,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732553775,73.92403613,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732556276,91.92726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732557870,56.20512967,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732558076,91.92726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732558503,183.82726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732561591,183.32726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732561992,209.32726573,156.72,156.71,2.03848853]
["bitfinex","SOLUSD",1748732562304,183.32726573,156.72,156.71,0.40119936]
["bitfinex","SOLUSD",1748732562479,191.3932005,156.72,156.71,0.40119936]
["bitfinex","SOLUSD",1748732562879,191.3932005,156.72,156.7,0.8129684]
["bitfinex","SOLUSD",1748732562880,221.09691459,156.72,156.7,0.8129684]
["bitfinex","SOLUSD",1748732563091,221.09691459,156.72,156.6,17.86106803]
["bitfinex","SOLUSD",1748732563092,31.03460303,156.7,156.62,1.5688]
["bitfinex","SOLUSD",1748732563284,17.86106803,156.65,156.62,1.5688]
["bitfinex","SOLUSD",1748732563496,10.02,156.64,156.62,1.5688]
["bitfinex","SOLUSD",1748732564205,10.02,156.64,156.62,7.95359023]
["bitfinex","SOLUSD",1748732564519,10.02,156.64,156.62,1.5688]
["bitfinex","SOLUSD",1748732564816,27.88106803,156.64,156.62,1.5688]
["bitfinex","SOLUSD",1748732564997,10.02,156.64,156.62,1.5688]
["bitfinex","SOLUSD",1748732565595,34.26514106,156.64,156.62,1.5688]
["bitfinex","SOLUSD",1748732565810,17.86106803,156.63,156.62,1.5688]
["bitfinex","SOLUSD",1748732565986,16.40407303,156.64,156.58,6.38634447]
["bitfinex","SOLUSD",1748732566321,16.40407303,156.64,156.56,17.53664237]
["bitfinex","SOLUSD",1748732566322,17.86106803,156.59,156.56,7.95609722]
["bitfinex","SOLUSD",1748732566620,10.02,156.58,156.56,25.81716525]
["bitfinex","SOLUSD",1748732567595,10.02,156.58,156.56,24.24836525]
["bitfinex","SOLUSD",1748732568487,10.02,156.58,156.56,6.38729722]
["bitfinex","SOLUSD",1748732569216,10.02,156.58,156.56,24.24836525]
["bitfinex","SOLUSD",1748732569389,10.02,156.58,156.56,6.38729722]
["bitfinex","SOLUSD",1748732569812,10.02,156.58,156.56,7.98429722]
["bitfinex","SOLUSD",1748732569989,10.02,156.58,156.56,14.16649722]
["bitfinex","SOLUSD",1748732570313,10.02,156.58,156.56,32.02756525]
["bitfinex","SOLUSD",1748732571923,10.1,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748732572134,10.1,156.61,156.59,17.86106803]
["bitfinex","SOLUSD",1748732572301,10.1,156.61,156.58,24.24757971]
["bitfinex","SOLUSD",1748732573009,10.1,156.61,156.58,40.21385892]
["bitfinex","SOLUSD",1748732573211,10.1,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748732574832,17.86106803,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1748732575003,10.1,156.64,156.62,17.86106803]
["bitfinex","SOLUSD",1748732575396,10.1,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748732576621,17.86106803,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748732576923,49.18,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748732577217,17.86106803,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748732577417,10.1,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748732577609,17.86106803,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748732577810,10.1,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748732577995,49.16,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748732579521,10.1,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748732579915,17.86106803,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748732580230,49.16,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748732580529,17.86106803,156.64,156.61,6.38513677]
["bitfinex","SOLUSD",1748732581042,67.02106803,156.66,156.61,24.2462048]
["bitfinex","SOLUSD",1748732581401,10.1,156.65,156.63,43.86106803]
["bitfinex","SOLUSD",1748732581606,10.1,156.65,156.61,32.38513677]
["bitfinex","SOLUSD",1748732581807,10.1,156.65,156.61,6.38513677]
["bitfinex","SOLUSD",1748732581808,27.96106803,156.65,156.61,6.38513677]
["bitfinex","SOLUSD",1748732582320,27.96106803,156.65,156.6,8.2445]
["bitfinex","SOLUSD",1748732582321,17.86106803,156.64,156.6,8.2445]
["bitfinex","SOLUSD",1748732582713,27.96106803,156.65,156.6,8.2445]
["bitfinex","SOLUSD",1748732582912,27.96106803,156.65,156.6,14.63007104]
["bitfinex","SOLUSD",1748732583124,27.96106803,156.65,156.6,32.49113907]
["bitfinex","SOLUSD",1748732583709,34.34479729,156.65,156.6,14.63007104]
["bitfinex","SOLUSD",1748732583909,27.96106803,156.65,156.6,14.63007104]
["bitfinex","SOLUSD",1748732584826,10.1,156.65,156.6,14.63007104]
["bitfinex","SOLUSD",1748732585028,10.1,156.65,156.61,17.86106803]
["bitfinex","SOLUSD",1748732585213,49.26,156.65,156.61,17.86106803]
["bitfinex","SOLUSD",1748732586726,67.12106803,156.65,156.6,51.14078793]
["bitfinex","SOLUSD",1748732586923,67.12106803,156.65,156.6,33.2797199]
["bitfinex","SOLUSD",1748732587118,17.86106803,156.64,156.6,8.2445]
["bitfinex","SOLUSD",1748732587329,17.86106803,156.62,156.6,8.2445]
["bitfinex","SOLUSD",1748732587630,39.16,156.61,156.6,8.2445]
["bitfinex","SOLUSD",1748732589731,57.02106803,156.61,156.6,8.2445]
["bitfinex","SOLUSD",1748732590028,57.02106803,156.61,156.57,8.2167]
["bitfinex","SOLUSD",1748732590226,10.1,156.6,156.57,8.2167]
["bitfinex","SOLUSD",1748732590824,10.1,156.6,156.57,1.57]
["bitfinex","SOLUSD",1748732591427,17.86106803,156.59,156.57,1.57]
["bitfinex","SOLUSD",1748732591725,34.34680911,156.6,156.57,1.57]
["bitfinex","SOLUSD",1748732592306,17.86106803,156.59,156.57,1.57]
["bitfinex","SOLUSD",1748732592535,39.16,156.58,156.57,1.57]
["bitfinex","SOLUSD",1748732595611,39.16,156.58,156.56,24.24838127]
["bitfinex","SOLUSD",1748732596341,39.16,156.58,156.54,43.86106803]
["bitfinex","SOLUSD",1748732597227,45.54665804,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748732597427,57.02106803,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748732597842,39.16,156.58,156.56,17.86106803]
["bitfinex","SOLUSD",1748732598219,10.1,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1748732598532,10.1,156.61,156.6,17.86106803]
["bitfinex","SOLUSD",1748732599613,10.1,156.61,156.59,17.86106803]
["bitfinex","SOLUSD",1748732600815,10.1,156.61,156.6,1.6046]
["bitfinex","SOLUSD",1748732601030,10.1,156.61,156.6,7.8932]
["bitfinex","SOLUSD",1748732601433,10.1,156.61,156.6,25.75426803]
["bitfinex","SOLUSD",1748732602239,10.1,156.61,156.6,32.13996407]
["bitfinex","SOLUSD",1748732603959,10.1,156.61,156.6,14.27889604]
["bitfinex","SOLUSD",1748732606128,10.1,156.61,156.6,7.99029604]
["bitfinex","SOLUSD",1748732606334,10.1,156.61,156.6,1.6046]
["bitfinex","SOLUSD",1748732607418,27.96106803,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748732607643,39.14,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748732610419,57.00106803,156.6,156.56,7.9100932]
["bitfinex","SOLUSD",1748732611120,57.00106803,156.6,156.56,6.3872932]
["bitfinex","SOLUSD",1748732611354,57.00106803,156.6,156.55,17.86106803]
["bitfinex","SOLUSD",1748732611355,17.86106803,156.59,156.55,17.86106803]
["bitfinex","SOLUSD",1748732611648,17.86106803,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748732611814,17.86106803,156.58,156.54,24.24921163]
["bitfinex","SOLUSD",1748732612013,39.12,156.57,156.54,24.24921163]
["bitfinex","SOLUSD",1748732612243,39.12,156.57,156.46,22.3699348]
["bitfinex","SOLUSD",1748732612244,10.18,156.56,156.46,22.3699348]
["bitfinex","SOLUSD",1748732612438,28.04106803,156.56,156.51,17.86106803]
["bitfinex","SOLUSD",1748732612627,28.04106803,156.56,156.51,24.2503883]
["bitfinex","SOLUSD",1748732612820,28.04106803,156.56,156.46,15.97852486]
["bitfinex","SOLUSD",1748732612821,17.86106803,156.55,156.46,15.97852486]
["bitfinex","SOLUSD",1748732613149,57.00106803,156.54,156.49,43.86106803]
["bitfinex","SOLUSD",1748732613647,57.00106803,156.54,156.49,17.86106803]
["bitfinex","SOLUSD",1748732613947,57.00106803,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748732614125,57.00106803,156.54,156.49,6.38998707]
["bitfinex","SOLUSD",1748732614333,17.86106803,156.51,156.46,17.86106803]
["bitfinex","SOLUSD",1748732614536,17.86106803,156.51,156.47,17.86106803]
["bitfinex","SOLUSD",1748732614537,10.18,156.5,156.47,17.86106803]
["bitfinex","SOLUSD",1748732614924,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732615148,10.18,156.5,156.49,17.86106803]
["bitfinex","SOLUSD",1748732615447,10.18,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1748732615633,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732616325,10.18,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748732617645,34.43088956,156.5,156.43,25.04228454]
["bitfinex","SOLUSD",1748732617828,16.56982153,156.5,156.43,6.39263568]
["bitfinex","SOLUSD",1748732618036,17.86106803,156.48,156.43,24.25370371]
["bitfinex","SOLUSD",1748732618234,39.22,156.47,156.43,24.25370371]
["bitfinex","SOLUSD",1748732618430,57.08106803,156.47,156.42,8.93143134]
["bitfinex","SOLUSD",1748732618637,57.08106803,156.47,156.44,6.3763]
["bitfinex","SOLUSD",1748732619135,39.22,156.47,156.44,6.3763]
["bitfinex","SOLUSD",1748732619337,39.22,156.47,156.44,24.23736803]
["bitfinex","SOLUSD",1748732619653,39.22,156.47,156.44,25.80276803]
["bitfinex","SOLUSD",1748732619950,39.22,156.47,156.45,17.86106803]
["bitfinex","SOLUSD",1748732620360,39.22,156.47,156.45,24.2527702]
["bitfinex","SOLUSD",1748732620656,10.18,156.5,156.46,17.86106803]
["bitfinex","SOLUSD",1748732620961,39.22,156.49,156.46,17.86106803]
["bitfinex","SOLUSD",1748732622324,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732622748,10.18,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732622749,10.18,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732623763,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732624135,10.18,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732624457,49.38,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732625062,49.38,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732625252,49.38,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732625754,49.38,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732626055,49.38,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732626257,49.38,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732626428,49.38,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732626633,49.38,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732627636,49.38,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732627835,49.38,156.5,156.47,24.25206949]
["bitfinex","SOLUSD",1748732628440,49.38,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732628636,17.86106803,156.49,156.46,1.5654]
["bitfinex","SOLUSD",1748732629156,49.38,156.5,156.46,1.5654]
["bitfinex","SOLUSD",1748732629361,49.38,156.5,156.46,19.42646803]
["bitfinex","SOLUSD",1748732629555,67.24106803,156.5,156.46,1.5654]
["bitfinex","SOLUSD",1748732629737,67.24106803,156.5,156.46,7.95670045]
["bitfinex","SOLUSD",1748732630151,49.38,156.5,156.46,7.95670045]
["bitfinex","SOLUSD",1748732630351,49.38,156.5,156.46,25.81776848]
["bitfinex","SOLUSD",1748732632259,67.24106803,156.5,156.46,7.95670045]
["bitfinex","SOLUSD",1748732634069,67.24106803,156.5,156.46,1.5654]
["bitfinex","SOLUSD",1748732635264,67.24106803,156.5,156.46,7.9567689]
["bitfinex","SOLUSD",1748732635469,67.24106803,156.5,156.46,1.5654]
["bitfinex","SOLUSD",1748732636638,67.24106803,156.5,156.46,7.95673335]
["bitfinex","SOLUSD",1748732638976,67.24106803,156.5,156.46,6.39133335]
["bitfinex","SOLUSD",1748732640149,49.38,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748732640348,67.24106803,156.5,156.45,24.2528865]
["bitfinex","SOLUSD",1748732640746,67.24106803,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748732640944,10.18,156.5,156.46,17.86106803]
["bitfinex","SOLUSD",1748732641176,39.26,156.49,156.48,17.86106803]
["bitfinex","SOLUSD",1748732641383,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732642177,10.18,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748732642900,10.18,156.5,156.48,24.25150845]
["bitfinex","SOLUSD",1748732644786,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732645281,10.18,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732645475,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732646503,10.18,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748732646708,10.18,156.5,156.48,17.86106803]
["bitfinex","SOLUSD",1748732647083,10.18,156.5,156.48,24.25132348]
["bitfinex","SOLUSD",1748732649888,245.78622252,156.56,156.49,17.86106803]
["bitfinex","SOLUSD",1748732650109,10.18,156.55,156.53,17.86106803]
["bitfinex","SOLUSD",1748732650315,49.42,156.55,156.52,17.86106803]
["bitfinex","SOLUSD",1748732651300,49.42,156.55,156.53,17.86106803]
["bitfinex","SOLUSD",1748732651505,10.18,156.55,156.53,17.86106803]
["bitfinex","SOLUSD",1748732651704,49.42,156.55,156.53,17.86106803]
["bitfinex","SOLUSD",1748732651909,10.18,156.55,156.53,24.24931093]
["bitfinex","SOLUSD",1748732652294,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732652493,10.18,156.55,156.54,36.51071689]
["bitfinex","SOLUSD",1748732653302,10.18,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1748732653505,10.18,156.55,156.54,36.51071689]
["bitfinex","SOLUSD",1748732654006,10.18,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748732654193,10.18,156.55,156.54,42.89886049]
["bitfinex","SOLUSD",1748732654819,10.18,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748732655002,10.18,156.55,156.54,42.89886049]
["bitfinex","SOLUSD",1748732655212,10.18,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748732655414,10.18,156.55,156.52,15.97226502]
["bitfinex","SOLUSD",1748732655415,10.18,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748732655597,10.18,156.55,156.52,43.86106803]
["bitfinex","SOLUSD",1748732656135,10.18,156.55,156.52,50.24992901]
["bitfinex","SOLUSD",1748732656332,10.18,156.55,156.52,24.24992901]
["bitfinex","SOLUSD",1748732656633,10.18,156.55,156.52,6.38886098]
["bitfinex","SOLUSD",1748732656836,39.34,156.54,156.51,6.38923899]
["bitfinex","SOLUSD",1748732657348,39.34,156.54,156.5,6.38968841]
["bitfinex","SOLUSD",1748732657633,57.20106803,156.54,156.5,17.86106803]
["bitfinex","SOLUSD",1748732658037,57.20106803,156.54,156.49,25.03974898]
["bitfinex","SOLUSD",1748732658240,57.20106803,156.54,156.5,17.86106803]
["bitfinex","SOLUSD",1748732658613,57.20106803,156.54,156.49,25.03974898]
["bitfinex","SOLUSD",1748732658841,57.20106803,156.54,156.5,17.86106803]
["bitfinex","SOLUSD",1748732659622,39.34,156.54,156.5,17.86106803]
["bitfinex","SOLUSD",1748732661011,57.20106803,156.54,156.5,24.25069016]
["bitfinex","SOLUSD",1748732661225,39.34,156.54,156.5,24.25069016]
["bitfinex","SOLUSD",1748732661648,39.34,156.54,156.51,17.86106803]
["bitfinex","SOLUSD",1748732662744,10.18,156.55,156.52,17.86106803]
["bitfinex","SOLUSD",1748732662949,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732663152,49.64,156.55,156.54,24.24921163]
["bitfinex","SOLUSD",1748732664542,10.18,156.55,156.54,24.24921163]
["bitfinex","SOLUSD",1748732666552,10.18,156.55,156.53,24.2495104]
["bitfinex","SOLUSD",1748732669563,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732670049,10.18,156.55,156.53,24.2495104]
["bitfinex","SOLUSD",1748732673966,10.18,156.55,156.53,6.38844237]
["bitfinex","SOLUSD",1748732674168,10.18,156.55,156.53,24.2495104]
["bitfinex","SOLUSD",1748732675369,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732676371,10.18,156.55,156.54,24.24921163]
["bitfinex","SOLUSD",1748732687678,10.18,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748732688684,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732690397,10.18,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748732690580,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732690776,10.18,156.55,156.54,24.24921163]
["bitfinex","SOLUSD",1748732692276,10.18,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748732692486,10.18,156.55,156.54,17.86106803]
["bitfinex","SOLUSD",1748732693384,10.18,156.55,156.54,24.24921163]
["bitfinex","SOLUSD",1748732694675,10.18,156.55,156.54,17.87376435]
["bitfinex","SOLUSD",1748732695090,10.18,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748732697293,49.62,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748732699582,49.62,156.57,156.54,17.87376435]
["bitfinex","SOLUSD",1748732702025,53.19884187,156.58,156.56,11.48562075]
["bitfinex","SOLUSD",1748732703517,10.28,156.58,156.56,17.87273627]
["bitfinex","SOLUSD",1748732703715,49.58,156.58,156.56,17.87273627]
["bitfinex","SOLUSD",1748732706901,49.58,156.58,156.56,6.38711552]
["bitfinex","SOLUSD",1748732708306,49.58,156.58,156.56,17.87273627]
["bitfinex","SOLUSD",1748732708707,49.58,156.58,156.52,26.0]
["bitfinex","SOLUSD",1748732708708,61.06562075,156.58,156.52,26.0]
["bitfinex","SOLUSD",1748732708909,61.06562075,156.58,156.53,30.13526961]
["bitfinex","SOLUSD",1748732710793,49.58,156.58,156.54,17.87376435]
["bitfinex","SOLUSD",1748732712606,61.06562075,156.58,156.54,17.87376435]
["bitfinex","SOLUSD",1748732714126,67.45213654,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732714626,67.45213654,156.58,156.53,25.03805574]
["bitfinex","SOLUSD",1748732714926,61.06562075,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732717135,67.45233774,156.58,156.53,25.03805574]
["bitfinex","SOLUSD",1748732718012,67.45233774,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732718836,61.06562075,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732720530,67.45220513,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732722033,61.06562075,156.58,156.53,36.52367649]
["bitfinex","SOLUSD",1748732726242,49.58,156.58,156.54,11.48562075]
["bitfinex","SOLUSD",1748732727541,61.06562075,156.58,156.54,6.38797383]
["bitfinex","SOLUSD",1748732727733,67.45217156,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1748732728051,61.06562075,156.58,156.53,25.03803931]
["bitfinex","SOLUSD",1748732728750,49.58,156.58,156.53,36.52366006]
["bitfinex","SOLUSD",1748732732530,49.58,156.58,156.53,25.03803931]
["bitfinex","SOLUSD",1748732733136,49.58,156.58,156.53,36.52366006]
["bitfinex","SOLUSD",1748732736959,49.58,156.58,156.53,25.03803931]
["bitfinex","SOLUSD",1748732737139,49.58,156.58,156.53,36.52366006]
["bitfinex","SOLUSD",1748732737543,10.2,156.57,156.53,36.52366006]
["bitfinex","SOLUSD",1748732741372,10.2,156.61,156.56,11.48562075]
["bitfinex","SOLUSD",1748732741667,10.2,156.61,156.6,11.48562075]
["bitfinex","SOLUSD",1748732741969,10.2,156.66,156.6,11.48562075]
["bitfinex","SOLUSD",1748732742161,10.2,156.66,156.63,11.48562075]
["bitfinex","SOLUSD",1748732742379,10.2,156.66,156.64,11.48562075]
["bitfinex","SOLUSD",1748732742867,10.2,156.66,156.65,11.48562075]
["bitfinex","SOLUSD",1748732743068,10.2,156.66,156.65,30.13526961]
["bitfinex","SOLUSD",1748732743463,10.2,156.66,156.65,36.51892744]
["bitfinex","SOLUSD",1748732743659,49.36,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748732743958,49.36,156.7,156.66,11.48562075]
["bitfinex","SOLUSD",1748732744651,49.36,156.7,156.67,11.48562075]
["bitfinex","SOLUSD",1748732744850,55.90163012,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748732745045,55.90163012,156.7,156.66,11.48562075]
["bitfinex","SOLUSD",1748732745273,55.90163012,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748732745274,55.90162272,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748732745571,49.52,156.7,156.66,11.48562075]
["bitfinex","SOLUSD",1748732745745,49.52,156.7,156.64,25.03359178]
["bitfinex","SOLUSD",1748732745949,67.38732543,156.7,156.66,11.48562075]
["bitfinex","SOLUSD",1748732746660,73.8231622,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732746963,55.90170468,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732747171,49.52,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732747363,55.90166718,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732747560,49.52,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732748386,49.52,156.7,156.67,17.92145752]
["bitfinex","SOLUSD",1748732748691,49.52,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732749873,49.52,156.7,156.67,17.92145752]
["bitfinex","SOLUSD",1748732750473,67.44145752,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732751266,28.12145752,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732751479,67.50145752,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732751883,67.50145752,156.7,156.66,24.30469344]
["bitfinex","SOLUSD",1748732752275,49.58,156.7,156.66,24.30469344]
["bitfinex","SOLUSD",1748732752681,10.2,156.7,156.67,36.57110638]
["bitfinex","SOLUSD",1748732752881,10.2,156.7,156.69,17.92145752]
["bitfinex","SOLUSD",1748732753297,10.2,156.7,156.68,17.92145752]
["bitfinex","SOLUSD",1748732754004,10.2,156.7,156.68,24.30362509]
["bitfinex","SOLUSD",1748732754199,10.2,156.7,156.69,17.92145752]
["bitfinex","SOLUSD",1748732754799,10.2,156.7,156.68,6.38216757]
["bitfinex","SOLUSD",1748732754800,10.2,156.7,156.68,24.30362509]
["bitfinex","SOLUSD",1748732757487,10.2,156.7,156.68,18.64964886]
["bitfinex","SOLUSD",1748732757804,28.12145752,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748732758001,67.44145752,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748732758718,49.52,156.7,156.66,36.57110638]
["bitfinex","SOLUSD",1748732759217,49.52,156.7,156.66,25.03289327]
["bitfinex","SOLUSD",1748732759510,49.52,156.7,156.66,36.57110638]
["bitfinex","SOLUSD",1748732760794,49.52,156.7,156.64,26.0]
["bitfinex","SOLUSD",1748732760795,17.92145752,156.68,156.64,26.0]
["bitfinex","SOLUSD",1748732761193,17.92145752,156.68,156.64,32.38406499]
["bitfinex","SOLUSD",1748732761616,10.2,156.7,156.67,17.92145752]
["bitfinex","SOLUSD",1748732761994,10.2,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732764026,10.2,156.7,156.66,24.30456521]
["bitfinex","SOLUSD",1748732764206,10.2,156.7,156.66,17.92145752]
["bitfinex","SOLUSD",1748732764411,17.92145752,156.67,156.62,17.92145752]
["bitfinex","SOLUSD",1748732764602,17.92145752,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748732764801,28.20145752,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748732765414,28.20145752,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748732766225,10.28,156.65,156.61,24.30674581]
["bitfinex","SOLUSD",1748732768534,28.20145752,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748732770606,10.28,156.65,156.61,24.30674581]
["bitfinex","SOLUSD",1748732776111,28.20145752,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748732777553,34.58524122,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1748732777754,34.58524122,156.65,156.6,17.92145752]
["bitfinex","SOLUSD",1748732778556,34.58524122,156.65,156.6,24.30713415]
["bitfinex","SOLUSD",1748732778939,28.20145752,156.65,156.6,24.30713415]
["bitfinex","SOLUSD",1748732779146,28.20145752,156.65,156.61,17.92145752]
["bitfinex","SOLUSD",1748732779457,10.28,156.65,156.62,17.92145752]
["bitfinex","SOLUSD",1748732779759,28.20145752,156.65,156.6,6.38567663]
["bitfinex","SOLUSD",1748732779948,28.20145752,156.65,156.6,24.30713415]
["bitfinex","SOLUSD",1748732781152,34.58512065,156.65,156.6,24.30713415]
["bitfinex","SOLUSD",1748732781457,10.28,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1748732781649,10.28,156.65,156.62,17.92145752]
["bitfinex","SOLUSD",1748732783062,10.28,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748732786549,10.28,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748732790049,10.28,156.65,156.62,24.30633812]
["bitfinex","SOLUSD",1748732791668,10.28,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748732796767,10.28,156.65,156.62,17.85947249]
["bitfinex","SOLUSD",1748732798475,10.28,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748732807474,11.47459189,156.64,156.59,26.0]
["bitfinex","SOLUSD",1748732807793,50.65459189,156.63,156.58,7.9214674]
["bitfinex","SOLUSD",1748732808000,11.47459189,156.62,156.58,6.3863674]
["bitfinex","SOLUSD",1748732814000,45.56455234,156.63,156.51,15.97257887]
["bitfinex","SOLUSD",1748732814001,11.47459189,156.59,156.51,15.97257887]
["bitfinex","SOLUSD",1748732814201,21.73459189,156.58,156.53,26.0]
["bitfinex","SOLUSD",1748732814405,21.73459189,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748732816094,28.1211305,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748732816301,28.1211305,156.58,156.53,43.86282354]
["bitfinex","SOLUSD",1748732816302,11.47459189,156.57,156.53,32.38823165]
["bitfinex","SOLUSD",1748732816908,17.95025127,156.57,156.53,50.33848292]
["bitfinex","SOLUSD",1748732818687,10.26,156.58,156.54,36.59990013]
["bitfinex","SOLUSD",1748732818880,10.26,156.58,156.55,17.95025127]
["bitfinex","SOLUSD",1748732820586,10.26,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748732821587,10.26,156.58,156.56,24.33757881]
["bitfinex","SOLUSD",1748732821811,10.26,156.58,156.57,17.95025127]
["bitfinex","SOLUSD",1748732822190,10.26,156.58,156.57,36.7420617]
["bitfinex","SOLUSD",1748732822395,10.16,156.62,156.58,18.79181043]
["bitfinex","SOLUSD",1748732822597,10.16,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748732823195,10.16,156.63,156.61,24.33553956]
["bitfinex","SOLUSD",1748732834012,10.16,156.63,156.62,17.95025127]
["bitfinex","SOLUSD",1748732835199,10.16,156.63,156.62,24.33513187]
["bitfinex","SOLUSD",1748732838227,10.16,156.63,156.61,36.59990013]
["bitfinex","SOLUSD",1748732839228,10.16,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748732840825,10.16,156.63,156.62,24.33513187]
["bitfinex","SOLUSD",1748732841312,49.26,156.65,156.62,24.33513187]
["bitfinex","SOLUSD",1748732844638,49.26,156.65,156.62,17.85892923]
["bitfinex","SOLUSD",1748732846524,10.16,156.65,156.62,17.85892923]
["bitfinex","SOLUSD",1748732846739,10.16,156.65,156.64,11.47404863]
["bitfinex","SOLUSD",1748732847335,10.16,156.65,156.64,30.12369749]
["bitfinex","SOLUSD",1748732847720,10.08,156.67,156.64,30.12369749]
["bitfinex","SOLUSD",1748732847915,49.1,156.67,156.65,11.47404863]
["bitfinex","SOLUSD",1748732848541,10.08,156.67,156.66,17.85729898]
["bitfinex","SOLUSD",1748732848742,10.08,156.67,156.66,24.30243708]
["bitfinex","SOLUSD",1748732849244,10.08,156.67,156.66,42.95208594]
["bitfinex","SOLUSD",1748732857863,49.06,156.67,156.64,17.91918673]
["bitfinex","SOLUSD",1748732858049,49.06,156.67,156.62,42.95371619]
["bitfinex","SOLUSD",1748732858050,66.97918673,156.67,156.62,42.95371619]
["bitfinex","SOLUSD",1748732858748,49.06,156.67,156.63,17.91918673]
["bitfinex","SOLUSD",1748732860860,49.06,156.67,156.63,24.30337246]
["bitfinex","SOLUSD",1748732865089,66.97918673,156.67,156.63,24.30337246]
["bitfinex","SOLUSD",1748732865388,17.91918673,156.66,156.62,25.03441503]
["bitfinex","SOLUSD",1748732866572,17.91918673,156.64,156.6,6.38557353]
["bitfinex","SOLUSD",1748732866783,39.0,156.63,156.6,6.38557353]
["bitfinex","SOLUSD",1748732867082,10.08,156.62,156.6,6.38557353]
["bitfinex","SOLUSD",1748732867282,10.08,156.62,156.59,51.03571697]
["bitfinex","SOLUSD",1748732868288,27.99918673,156.62,156.57,43.91918673]
["bitfinex","SOLUSD",1748732868588,10.08,156.62,156.6,24.30478376]
["bitfinex","SOLUSD",1748732870077,10.08,156.62,156.61,17.91918673]
["bitfinex","SOLUSD",1748732870277,10.08,156.62,156.61,36.56883559]
["bitfinex","SOLUSD",1748732870994,10.08,156.62,156.61,42.95412388]
["bitfinex","SOLUSD",1748732871491,49.12,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1748732871695,10.08,156.66,156.63,17.91918673]
["bitfinex","SOLUSD",1748732871865,49.12,156.66,156.63,17.91918673]
["bitfinex","SOLUSD",1748732873887,49.12,156.66,156.62,42.95336336]
["bitfinex","SOLUSD",1748732879006,10.08,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1748732879201,49.08,156.66,156.64,17.91918673]
["bitfinex","SOLUSD",1748732880089,49.08,156.66,156.64,25.03371423]
["bitfinex","SOLUSD",1748732881211,49.08,156.66,156.64,42.95290096]
["bitfinex","SOLUSD",1748732882433,10.08,156.66,156.64,25.03371423]
["bitfinex","SOLUSD",1748732883838,49.06,156.66,156.64,42.95290096]
["bitfinex","SOLUSD",1748732884442,10.08,156.66,156.64,42.95290096]
["bitfinex","SOLUSD",1748732887117,10.08,156.66,156.65,36.56883559]
["bitfinex","SOLUSD",1748732887929,10.08,156.66,156.65,36.71099716]
["bitfinex","SOLUSD",1748732888238,10.08,156.7,156.65,36.71099716]
["bitfinex","SOLUSD",1748732888539,10.08,156.7,156.69,36.56883559]
["bitfinex","SOLUSD",1748732888923,10.08,156.7,156.69,18.64964886]
["bitfinex","SOLUSD",1748732889821,10.08,156.7,156.69,25.03167706]
["bitfinex","SOLUSD",1748732893448,10.08,156.7,156.69,42.95086379]
["bitfinex","SOLUSD",1748732894126,10.08,156.7,156.69,43.09302536]
["bitfinex","SOLUSD",1748732894422,11.80206883,156.72,156.69,43.09302536]
["bitfinex","SOLUSD",1748732894627,50.76206883,156.72,156.71,18.64964886]
["bitfinex","SOLUSD",1748732894937,50.76206883,156.72,156.71,17.91918673]
["bitfinex","SOLUSD",1748732895140,11.80206883,156.72,156.71,18.0613483]
["bitfinex","SOLUSD",1748732895450,130.88,156.75,156.71,17.91918673]
["bitfinex","SOLUSD",1748732895643,130.88,156.75,156.74,17.91918673]
["bitfinex","SOLUSD",1748732896167,91.92,156.75,156.74,17.91918673]
["bitfinex","SOLUSD",1748732896330,49.04,156.76,156.74,36.56883559]
["bitfinex","SOLUSD",1748732896717,49.04,156.76,156.73,17.91918673]
["bitfinex","SOLUSD",1748732898024,49.04,156.76,156.73,24.2994755]
["bitfinex","SOLUSD",1748732898434,49.04,156.76,156.72,6.38075173]
["bitfinex","SOLUSD",1748732898634,66.95918673,156.76,156.72,6.38075173]
["bitfinex","SOLUSD",1748732901139,6.37958532,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1748732901449,17.91918673,156.75,156.7,36.56883559]
["bitfinex","SOLUSD",1748732901645,17.91918673,156.75,156.71,17.91918673]
["bitfinex","SOLUSD",1748732902444,66.95918673,156.76,156.71,17.91918673]
["bitfinex","SOLUSD",1748732902660,66.95918673,156.76,156.71,24.30018328]
["bitfinex","SOLUSD",1748732903660,73.33850234,156.76,156.71,6.38099655]
["bitfinex","SOLUSD",1748732904159,17.91918673,156.75,156.71,6.38099655]
["bitfinex","SOLUSD",1748732906664,10.08,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1748732906845,38.94,156.75,156.72,17.91918673]
["bitfinex","SOLUSD",1748732907979,38.94,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1748732909071,38.94,156.75,156.72,25.0303886]
["bitfinex","SOLUSD",1748732910565,27.99918673,156.76,156.72,25.0303886]
["bitfinex","SOLUSD",1748732910764,17.91918673,156.76,156.72,25.0303886]
["bitfinex","SOLUSD",1748732910950,20.64029148,156.83,156.8,26.0]
["bitfinex","SOLUSD",1748732911153,9.00609411,156.87,156.84,10.0]
["bitfinex","SOLUSD",1748732911341,6.387,156.98,156.89,26.0]
["bitfinex","SOLUSD",1748732911579,3.20652526,157.06,156.97,17.91918673]
["bitfinex","SOLUSD",1748732911785,3.20652526,157.06,157.05,43.91918673]
["bitfinex","SOLUSD",1748732911999,3.20652526,157.06,157.05,17.91918673]
["bitfinex","SOLUSD",1748732912298,5.01179453,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748732912516,91.88,157.12,157.07,43.91918673]
["bitfinex","SOLUSD",1748732912693,91.88,157.12,157.11,17.91918673]
["bitfinex","SOLUSD",1748732912890,91.88,157.12,157.11,24.28415395]
["bitfinex","SOLUSD",1748732913289,91.88,157.12,157.11,22.63725572]
["bitfinex","SOLUSD",1748732913601,91.88,157.12,157.11,4.71806899]
["bitfinex","SOLUSD",1748732913817,91.88,157.12,157.11,22.63725572]
["bitfinex","SOLUSD",1748732914124,91.88,157.12,157.11,32.07460323]
["bitfinex","SOLUSD",1748732914277,91.88,157.12,157.11,32.07441926]
["bitfinex","SOLUSD",1748732914480,91.88,157.12,157.11,14.155084]
["bitfinex","SOLUSD",1748732914784,91.88,157.12,157.11,40.8885799]
["bitfinex","SOLUSD",1748732915186,91.88,157.12,157.11,9.43617765]
["bitfinex","SOLUSD",1748732915392,91.88,157.12,157.11,36.16967355]
["bitfinex","SOLUSD",1748732915703,91.88,157.12,157.11,40.84343675]
["bitfinex","SOLUSD",1748732916000,91.88,157.12,157.11,40.84335488]
["bitfinex","SOLUSD",1748732916204,91.88,157.12,157.11,36.16967355]
["bitfinex","SOLUSD",1748732916590,91.88,157.12,157.11,40.8154844]
["bitfinex","SOLUSD",1748732916778,91.88,157.12,157.11,14.0819885]
["bitfinex","SOLUSD",1748732917183,11.0,157.13,157.11,14.0819885]
["bitfinex","SOLUSD",1748732917184,11.0,157.13,157.11,40.8154844]
["bitfinex","SOLUSD",1748732917381,11.0,157.13,157.12,4.64581085]
["bitfinex","SOLUSD",1748732917687,1.5998,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732918090,1.5998,157.17,157.16,26.7334959]
["bitfinex","SOLUSD",1748732919908,51.56,157.2,157.16,26.7334959]
["bitfinex","SOLUSD",1748732920219,51.56,157.2,157.14,26.0]
["bitfinex","SOLUSD",1748732920220,57.92144961,157.2,157.14,52.7334959]
["bitfinex","SOLUSD",1748732921819,10.98,157.2,157.18,26.7334959]
["bitfinex","SOLUSD",1748732922130,10.98,157.2,157.19,26.7334959]
["bitfinex","SOLUSD",1748732922331,10.98,157.2,157.18,26.7334959]
["bitfinex","SOLUSD",1748732922852,10.98,157.2,157.12,26.0]
["bitfinex","SOLUSD",1748732922853,26.7334959,157.19,157.12,26.0]
["bitfinex","SOLUSD",1748732923133,26.7334959,157.17,157.12,26.0]
["bitfinex","SOLUSD",1748732923337,67.3134959,157.18,157.13,26.7334959]
["bitfinex","SOLUSD",1748732923541,40.58,157.18,157.14,26.7334959]
["bitfinex","SOLUSD",1748732923708,46.94236129,157.18,157.14,26.7334959]
["bitfinex","SOLUSD",1748732923910,46.94236129,157.18,157.13,26.7334959]
["bitfinex","SOLUSD",1748732923911,73.67585719,157.18,157.13,26.7334959]
["bitfinex","SOLUSD",1748732924212,73.67585719,157.18,157.11,9.43617765]
["bitfinex","SOLUSD",1748732924213,26.7334959,157.17,157.11,9.43617765]
["bitfinex","SOLUSD",1748732924412,26.7334959,157.15,157.11,9.43617765]
["bitfinex","SOLUSD",1748732924608,46.94236129,157.18,157.11,9.43617765]
["bitfinex","SOLUSD",1748732924821,26.7334959,157.14,157.11,9.43617765]
["bitfinex","SOLUSD",1748732925037,62.84769275,157.18,157.11,9.43617765]
["bitfinex","SOLUSD",1748732925511,26.7334959,157.16,157.11,9.43617765]
["bitfinex","SOLUSD",1748732925713,26.7334959,157.16,157.11,36.16967355]
["bitfinex","SOLUSD",1748732925912,46.90334712,157.15,157.11,36.16967355]
["bitfinex","SOLUSD",1748732926135,46.90334712,157.15,157.11,9.43617765]
["bitfinex","SOLUSD",1748732927356,46.90334712,157.15,157.11,36.16967355]
["bitfinex","SOLUSD",1748732927555,46.90334712,157.15,157.11,9.43617765]
["bitfinex","SOLUSD",1748732928676,10.96,157.14,157.11,9.43617765]
["bitfinex","SOLUSD",1748732929169,10.96,157.14,157.11,54.81932241]
["bitfinex","SOLUSD",1748732929636,10.96,157.14,157.13,26.7334959]
["bitfinex","SOLUSD",1748732929846,10.96,157.14,157.12,45.52530633]
["bitfinex","SOLUSD",1748732930266,10.96,157.14,157.13,26.7334959]
["bitfinex","SOLUSD",1748732931151,10.96,157.14,157.12,18.79181043]
["bitfinex","SOLUSD",1748732931756,26.7334959,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732931967,34.64643091,157.18,157.13,26.0]
["bitfinex","SOLUSD",1748732932143,78.1134959,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732932335,10.96,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732932542,10.96,157.17,157.14,45.52530633]
["bitfinex","SOLUSD",1748732933639,10.96,157.17,157.14,51.88902228]
["bitfinex","SOLUSD",1748732933850,10.96,157.17,157.14,45.52530633]
["bitfinex","SOLUSD",1748732934475,17.32257943,157.17,157.14,18.79181043]
["bitfinex","SOLUSD",1748732934652,26.7334959,157.16,157.13,26.0]
["bitfinex","SOLUSD",1748732935251,44.05607533,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732936154,17.32257943,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732936361,44.05607533,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732937272,17.32257943,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732937563,44.05607533,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748732938283,44.05607533,157.17,157.13,52.7334959]
["bitfinex","SOLUSD",1748732938569,17.32257943,157.17,157.13,52.7334959]
["bitfinex","SOLUSD",1748732939059,17.32257943,157.17,157.14,26.7334959]
["bitfinex","SOLUSD",1748732940050,17.32257943,157.17,157.13,52.7334959]
["bitfinex","SOLUSD",1748732940371,10.96,157.17,157.14,26.7334959]
["bitfinex","SOLUSD",1748732940777,10.96,157.17,157.13,52.7334959]
["bitfinex","SOLUSD",1748732941687,17.32259912,157.17,157.13,52.7334959]
["bitfinex","SOLUSD",1748732941868,26.7334959,157.14,157.11,9.43617765]
["bitfinex","SOLUSD",1748732942060,26.7334959,157.12,157.11,9.43617765]
["bitfinex","SOLUSD",1748732942677,48.26894256,157.17,157.11,9.43617765]
["bitfinex","SOLUSD",1748732942878,10.88,157.12,157.11,9.43617765]
["bitfinex","SOLUSD",1748732943569,84.31805801,157.12,157.11,9.43617765]
["bitfinex","SOLUSD",1748732943770,84.31805801,157.12,157.11,7.76957765]
["bitfinex","SOLUSD",1748732944667,87.5655035,157.12,157.11,7.76957765]
["bitfinex","SOLUSD",1748732945762,87.3393735,157.12,157.11,7.76957765]
["bitfinex","SOLUSD",1748732946493,103.25077879,157.12,157.03,26.0]
["bitfinex","SOLUSD",1748732946694,26.7334959,157.07,157.03,26.0]
["bitfinex","SOLUSD",1748732946892,10.9,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748732948192,17.26714762,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748732948698,26.7334959,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1748732948985,26.7334959,157.05,157.01,44.64964886]
["bitfinex","SOLUSD",1748732949292,26.7334959,157.04,157.01,44.64964886]
["bitfinex","SOLUSD",1748732949670,26.7334959,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748732949891,26.7334959,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748732950104,26.7334959,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748732950274,6.36820989,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748732950892,33.10170579,157.03,156.99,71.38314476]
["bitfinex","SOLUSD",1748732951267,33.10143044,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732952994,73.34143044,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732953378,46.60793454,157.04,156.99,44.64964886]
["bitfinex","SOLUSD",1748732953696,73.34143044,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732954294,73.34143044,157.04,157.0,26.7334959]
["bitfinex","SOLUSD",1748732954990,46.60793454,157.04,157.0,26.7334959]
["bitfinex","SOLUSD",1748732956596,73.34143044,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732956795,26.7334959,157.03,156.99,71.38314476]
["bitfinex","SOLUSD",1748732956981,73.34143044,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732957497,46.60793454,157.04,156.99,44.64964886]
["bitfinex","SOLUSD",1748732958198,46.60793454,157.04,156.99,71.38314476]
["bitfinex","SOLUSD",1748732958701,46.60793454,157.04,156.99,62.48949019]
["bitfinex","SOLUSD",1748732959672,64.44777587,157.04,156.99,26.0]
["bitfinex","SOLUSD",1748732959877,64.44777587,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732962299,64.44777587,157.04,157.0,17.83984133]
["bitfinex","SOLUSD",1748732962777,46.60793454,157.04,157.0,17.83984133]
["bitfinex","SOLUSD",1748732963109,46.60793454,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732963399,64.44777587,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732963702,64.44777587,157.04,157.0,17.83984133]
["bitfinex","SOLUSD",1748732964289,46.60793454,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732965095,64.44777587,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732965299,64.44777587,157.04,156.99,26.0]
["bitfinex","SOLUSD",1748732965494,64.44777587,157.04,156.99,43.83984133]
["bitfinex","SOLUSD",1748732966209,64.44777587,157.04,156.99,26.0]
["bitfinex","SOLUSD",1748732969108,64.44777587,157.04,156.99,32.2461]
["bitfinex","SOLUSD",1748732969310,46.60793454,157.04,157.0,17.83984133]
["bitfinex","SOLUSD",1748732969607,46.60793454,157.04,157.01,17.83984133]
["bitfinex","SOLUSD",1748732970101,6.36793454,157.04,157.01,17.83984133]
["bitfinex","SOLUSD",1748732970293,46.34793454,157.04,157.01,17.83984133]
["bitfinex","SOLUSD",1748732971599,17.26842341,157.03,157.01,17.83984133]
["bitfinex","SOLUSD",1748732972730,17.26842341,157.03,156.99,32.2461]
["bitfinex","SOLUSD",1748732972906,17.26842341,157.03,157.0,17.83984133]
["bitfinex","SOLUSD",1748732973116,17.26842341,157.03,156.99,50.08594133]
["bitfinex","SOLUSD",1748732974095,10.7,157.02,156.99,43.83984133]
["bitfinex","SOLUSD",1748732976030,17.06866273,157.02,156.99,43.83984133]
["bitfinex","SOLUSD",1748732976332,6.36866273,157.02,156.99,43.83984133]
["bitfinex","SOLUSD",1748732976520,17.06866273,157.02,156.99,43.83984133]
["bitfinex","SOLUSD",1748732976827,17.06866273,157.02,156.98,17.83984133]
["bitfinex","SOLUSD",1748732977227,34.90850406,157.02,156.98,17.83984133]
["bitfinex","SOLUSD",1748732977807,17.06866273,157.02,156.99,17.83984133]
["bitfinex","SOLUSD",1748732978713,10.7,157.02,156.99,17.83984133]
["bitfinex","SOLUSD",1748732980111,10.7,157.02,156.97,51.16231351]
["bitfinex","SOLUSD",1748732980436,17.06866757,157.02,156.99,17.83984133]
["bitfinex","SOLUSD",1748732981326,10.7,157.02,156.99,17.83984133]
["bitfinex","SOLUSD",1748732982715,10.7,157.03,157.0,17.83984133]
["bitfinex","SOLUSD",1748732984819,10.7,157.03,157.0,24.2092442]
["bitfinex","SOLUSD",1748732985010,10.7,157.03,157.0,6.36940287]
["bitfinex","SOLUSD",1748732985211,10.7,157.03,156.99,24.20954276]
["bitfinex","SOLUSD",1748732985433,24.20766272,157.04,156.99,24.20954276]
["bitfinex","SOLUSD",1748732985737,10.7,157.03,156.99,24.20954276]
["bitfinex","SOLUSD",1748732990228,27.5808,157.08,157.01,17.83984133]
["bitfinex","SOLUSD",1748732990229,7.94699297,157.08,157.01,17.83984133]
["bitfinex","SOLUSD",1748732990458,7.94699297,157.08,157.03,17.83984133]
["bitfinex","SOLUSD",1748732990459,10.7,157.07,157.03,17.83984133]
["bitfinex","SOLUSD",1748732991552,10.7,157.07,157.03,24.20784966]
["bitfinex","SOLUSD",1748732994747,91.66,157.09,157.04,18.79181043]
["bitfinex","SOLUSD",1748732994949,10.7,157.08,157.05,17.83984133]
["bitfinex","SOLUSD",1748732995139,91.66,157.09,157.05,17.83984133]
["bitfinex","SOLUSD",1748732995457,102.36,157.09,157.06,17.83984133]
["bitfinex","SOLUSD",1748732995655,102.36,157.09,157.06,24.20655786]
["bitfinex","SOLUSD",1748732996035,102.36,157.09,157.08,17.83984133]
["bitfinex","SOLUSD",1748732996446,10.7,157.09,157.08,17.83984133]
["bitfinex","SOLUSD",1748732997049,16.14940483,157.1,157.08,36.63165176]
["bitfinex","SOLUSD",1748732997257,16.14940483,157.1,157.08,17.83984133]
["bitfinex","SOLUSD",1748732997644,16.14940483,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1748732998168,16.14940483,157.1,157.09,24.2056189]
["bitfinex","SOLUSD",1748732998562,16.14940483,157.1,157.09,42.99742933]
["bitfinex","SOLUSD",1748733000470,16.14940483,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1748733007367,33.98924616,157.1,157.06,18.64964886]
["bitfinex","SOLUSD",1748733007579,17.83984133,157.09,157.06,18.64964886]
["bitfinex","SOLUSD",1748733008610,33.98924616,157.1,157.06,36.48949019]
["bitfinex","SOLUSD",1748733009090,33.98924616,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748733009812,16.14940483,157.1,157.09,17.83984133]
["bitfinex","SOLUSD",1748733011074,16.14940483,157.1,157.09,24.2056189]
["bitfinex","SOLUSD",1748733011493,16.14940483,157.1,157.09,43.1395909]
["bitfinex","SOLUSD",1748733011884,10.52,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1748733012070,10.52,157.14,157.12,18.79181043]
["bitfinex","SOLUSD",1748733013097,10.52,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1748733013908,10.52,157.14,157.11,25.15677765]
["bitfinex","SOLUSD",1748733014975,28.35984133,157.14,157.11,25.15677765]
["bitfinex","SOLUSD",1748733015178,28.35984133,157.14,157.1,25.01485347]
["bitfinex","SOLUSD",1748733015377,17.83984133,157.13,157.1,25.01485347]
["bitfinex","SOLUSD",1748733015576,17.83984133,157.13,157.1,6.36520461]
["bitfinex","SOLUSD",1748733016176,17.83984133,157.12,157.09,6.36563645]
["bitfinex","SOLUSD",1748733016377,17.83984133,157.11,157.09,6.36563645]
["bitfinex","SOLUSD",1748733018512,50.12,157.14,157.1,17.83984133]
["bitfinex","SOLUSD",1748733018882,67.95984133,157.14,157.1,17.83984133]
["bitfinex","SOLUSD",1748733019874,67.95984133,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748733020286,28.35984133,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748733022684,10.52,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1748733024086,17.83984133,157.16,157.12,36.48949019]
["bitfinex","SOLUSD",1748733024295,10.52,157.15,157.12,36.48949019]
["bitfinex","SOLUSD",1748733025329,10.52,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733026103,17.83984133,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733026331,10.52,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733029912,17.83984133,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733030114,10.52,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733031325,28.35984133,157.15,157.11,26.0]
["bitfinex","SOLUSD",1748733031519,17.83984133,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748733032246,17.83984133,157.14,157.11,32.36492974]
["bitfinex","SOLUSD",1748733037336,28.35984133,157.15,157.11,50.20477107]
["bitfinex","SOLUSD",1748733040551,28.35984133,157.15,157.11,32.36492974]
["bitfinex","SOLUSD",1748733042256,17.83984133,157.14,157.11,32.36492974]
["bitfinex","SOLUSD",1748733049156,10.36,157.13,157.11,32.36492974]
["bitfinex","SOLUSD",1748733050142,10.36,157.13,157.11,50.20477107]
["bitfinex","SOLUSD",1748733050550,10.36,157.15,157.12,18.79181043]
["bitfinex","SOLUSD",1748733050738,10.36,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733052774,28.19984133,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733054984,10.36,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733059168,11.39864069,157.14,157.12,6.36443663]
["bitfinex","SOLUSD",1748733060775,21.75864069,157.15,157.12,6.36443663]
["bitfinex","SOLUSD",1748733061757,11.39864069,157.13,157.1,6.36524733]
["bitfinex","SOLUSD",1748733061971,11.39864069,157.11,157.1,6.36524733]
["bitfinex","SOLUSD",1748733062656,17.82197068,157.11,157.1,6.36524733]
["bitfinex","SOLUSD",1748733064064,17.82197068,157.12,157.1,6.36524733]
["bitfinex","SOLUSD",1748733065682,17.82197068,157.11,157.09,32.36565589]
["bitfinex","SOLUSD",1748733065978,57.08197068,157.11,157.08,6.36608937]
["bitfinex","SOLUSD",1748733066184,39.26,157.11,157.08,6.36608937]
["bitfinex","SOLUSD",1748733067078,10.28,157.1,157.08,6.36608937]
["bitfinex","SOLUSD",1748733067280,10.28,157.1,157.07,25.15839857]
["bitfinex","SOLUSD",1748733067483,10.28,157.1,157.07,42.98036925]
["bitfinex","SOLUSD",1748733068987,10.28,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1748733071687,10.28,157.1,157.09,24.18774825]
["bitfinex","SOLUSD",1748733075003,10.28,157.1,157.09,42.97955868]
["bitfinex","SOLUSD",1748733076010,10.28,157.1,157.09,25.157588]
["bitfinex","SOLUSD",1748733076835,10.28,157.1,157.09,42.97955868]
["bitfinex","SOLUSD",1748733078084,10.28,157.1,157.09,69.12172025]
["bitfinex","SOLUSD",1748733081492,49.6,157.13,157.1,18.79181043]
["bitfinex","SOLUSD",1748733081993,49.6,157.13,157.1,36.61378111]
["bitfinex","SOLUSD",1748733082599,10.28,157.13,157.1,36.61378111]
["bitfinex","SOLUSD",1748733083611,10.28,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1748733093010,21.68127561,157.13,157.1,6.36521201]
["bitfinex","SOLUSD",1748733093216,11.40127561,157.12,157.1,6.36521201]
["bitfinex","SOLUSD",1748733093915,11.40127561,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748733103315,11.40127561,157.12,157.07,43.68903718]
["bitfinex","SOLUSD",1748733103516,11.40127561,157.11,157.08,6.36601321]
["bitfinex","SOLUSD",1748733104718,11.40127561,157.1,157.07,12.51210083]
["bitfinex","SOLUSD",1748733105309,11.40127561,157.09,157.07,12.51210083]
["bitfinex","SOLUSD",1748733106805,11.40127561,157.09,157.06,6.36690232]
["bitfinex","SOLUSD",1748733106999,11.40127561,157.07,157.05,32.36724745]
["bitfinex","SOLUSD",1748733107203,10.28,157.07,157.05,32.36724745]
["bitfinex","SOLUSD",1748733113518,10.28,157.07,157.05,43.76852306]
["bitfinex","SOLUSD",1748733115818,10.28,157.07,157.06,12.8688935]
["bitfinex","SOLUSD",1748733120537,10.28,157.07,157.06,24.27016911]
["bitfinex","SOLUSD",1748733122147,10.28,157.07,157.06,17.76826911]
["bitfinex","SOLUSD",1748733128034,10.28,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748733139771,60.74127561,157.07,157.02,18.64964886]
["bitfinex","SOLUSD",1748733140048,11.40127561,157.05,157.02,25.01798806]
["bitfinex","SOLUSD",1748733140254,11.40127561,157.06,157.02,25.01798806]
["bitfinex","SOLUSD",1748733143239,11.40127561,157.05,157.01,32.36889301]
["bitfinex","SOLUSD",1748733143550,39.06,157.04,157.01,32.36889301]
["bitfinex","SOLUSD",1748733144650,50.46127561,157.04,157.01,32.36889301]
["bitfinex","SOLUSD",1748733148469,10.28,157.07,157.03,11.40127561]
["bitfinex","SOLUSD",1748733148767,10.28,157.07,157.05,11.40127561]
["bitfinex","SOLUSD",1748733148930,10.28,157.07,157.04,11.40127561]
["bitfinex","SOLUSD",1748733150050,10.28,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1748733150850,10.28,157.07,157.04,30.05092447]
["bitfinex","SOLUSD",1748733151054,10.28,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1748733151249,10.28,157.07,157.05,17.76867452]
["bitfinex","SOLUSD",1748733151962,10.28,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1748733160555,10.28,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1748733163786,150.6199,157.13,157.07,0.14216157]
["bitfinex","SOLUSD",1748733163787,1.6199,157.13,157.07,0.14216157]
["bitfinex","SOLUSD",1748733164076,10.62,157.12,157.09,11.40127561]
["bitfinex","SOLUSD",1748733165169,10.62,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1748733165370,10.62,157.12,157.09,11.54343718]
["bitfinex","SOLUSD",1748733166160,10.62,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1748733168268,10.62,157.12,157.1,17.76664798]
["bitfinex","SOLUSD",1748733168571,11.40127561,157.14,157.11,30.19308604]
["bitfinex","SOLUSD",1748733168572,10.62,157.14,157.11,30.19308604]
["bitfinex","SOLUSD",1748733168763,10.62,157.14,157.12,11.40127561]
["bitfinex","SOLUSD",1748733169586,10.62,157.14,157.13,11.40127561]
["bitfinex","SOLUSD",1748733170470,91.64,157.15,157.13,17.76543267]
["bitfinex","SOLUSD",1748733170773,91.64,157.15,157.14,11.40127561]
["bitfinex","SOLUSD",1748733171363,10.62,157.16,157.14,11.40127561]
["bitfinex","SOLUSD",1748733172061,10.62,157.16,157.15,11.40127561]
["bitfinex","SOLUSD",1748733172381,10.62,157.16,157.15,30.19308604]
["bitfinex","SOLUSD",1748733172563,10.62,157.16,157.15,36.55643316]
["bitfinex","SOLUSD",1748733173278,11.40127561,157.2,157.15,36.55643316]
["bitfinex","SOLUSD",1748733173482,10.62,157.2,157.16,11.40127561]
["bitfinex","SOLUSD",1748733174071,22.02127561,157.2,157.15,52.46480096]
["bitfinex","SOLUSD",1748733174272,11.40127561,157.19,157.15,41.06352535]
["bitfinex","SOLUSD",1748733174766,10.62,157.2,157.15,41.06352535]
["bitfinex","SOLUSD",1748733175084,11.40127561,157.19,157.15,52.46480096]
["bitfinex","SOLUSD",1748733175683,10.62,157.2,157.15,52.46480096]
["bitfinex","SOLUSD",1748733175874,22.02127561,157.2,157.15,52.46480096]
["bitfinex","SOLUSD",1748733177967,11.40127561,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748733178786,21.92127561,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748733179288,11.40127561,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1748733179968,11.40127561,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748733180778,17.81028849,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748733180983,17.81028849,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748733182211,17.81028849,157.15,157.12,6.3644859]
["bitfinex","SOLUSD",1748733182369,39.66,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1748733182370,17.81028849,157.13,157.11,6.36482966]
["bitfinex","SOLUSD",1748733182700,28.33028849,157.13,157.11,6.36482966]
["bitfinex","SOLUSD",1748733183067,17.81028849,157.12,157.1,6.36529328]
["bitfinex","SOLUSD",1748733184309,28.33028849,157.13,157.1,6.36529328]
["bitfinex","SOLUSD",1748733192587,17.81028849,157.11,157.08,6.36603285]
["bitfinex","SOLUSD",1748733193291,17.81028849,157.1,157.08,6.36603285]
["bitfinex","SOLUSD",1748733193683,56.44432633,157.13,157.07,6.36648978]
["bitfinex","SOLUSD",1748733193886,17.81028849,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748733194087,56.44432633,157.13,157.05,6.36723806]
["bitfinex","SOLUSD",1748733194088,17.81028849,157.08,157.05,6.36723806]
["bitfinex","SOLUSD",1748733194594,10.52,157.07,157.04,6.50996595]
["bitfinex","SOLUSD",1748733194809,10.52,157.07,157.04,24.32025444]
["bitfinex","SOLUSD",1748733195090,10.52,157.07,157.05,17.81028849]
["bitfinex","SOLUSD",1748733195707,10.52,157.07,157.04,24.32025444]
["bitfinex","SOLUSD",1748733199612,10.52,157.07,157.06,36.60209892]
["bitfinex","SOLUSD",1748733199992,10.52,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1748733200189,10.52,157.11,157.08,17.81028849]
["bitfinex","SOLUSD",1748733200910,10.52,157.11,157.09,17.81028849]
["bitfinex","SOLUSD",1748733203101,10.52,157.11,157.08,24.17647132]
["bitfinex","SOLUSD",1748733211524,10.52,157.11,157.09,18.79181043]
["bitfinex","SOLUSD",1748733211719,10.52,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1748733212615,10.52,157.11,157.1,42.96747129]
["bitfinex","SOLUSD",1748733212794,10.52,157.11,157.1,43.10963286]
["bitfinex","SOLUSD",1748733213000,17.81028849,157.16,157.11,18.79181043]
["bitfinex","SOLUSD",1748733213331,10.36,157.15,157.11,36.60209892]
["bitfinex","SOLUSD",1748733213808,10.36,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733215933,10.36,157.15,157.12,24.1748506]
["bitfinex","SOLUSD",1748733218534,10.36,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748733219340,10.36,157.15,157.14,42.96585098]
["bitfinex","SOLUSD",1748733223437,17.81028849,157.18,157.14,42.96585098]
["bitfinex","SOLUSD",1748733223731,67.49028849,157.18,157.14,42.96585098]
["bitfinex","SOLUSD",1748733224605,61.07647887,157.18,157.14,36.55204136]
["bitfinex","SOLUSD",1748733226913,21.75647887,157.18,157.14,36.55204136]
["bitfinex","SOLUSD",1748733227113,61.03647887,157.18,157.14,36.55204136]
["bitfinex","SOLUSD",1748733228717,61.03647887,157.18,157.14,25.15556249]
["bitfinex","SOLUSD",1748733230335,49.64,157.18,157.14,36.55204136]
["bitfinex","SOLUSD",1748733233250,49.58,157.18,157.14,36.55204136]
["bitfinex","SOLUSD",1748733242854,1.26999998,157.24,157.16,11.39647887]
["bitfinex","SOLUSD",1748733243047,1.26999998,157.24,157.15,30.1882893]
["bitfinex","SOLUSD",1748733243048,52.08999998,157.24,157.15,0.28432314]
["bitfinex","SOLUSD",1748733243358,52.08999998,157.24,157.18,26.28432314]
["bitfinex","SOLUSD",1748733243671,11.39647887,157.23,157.18,37.53864044]
["bitfinex","SOLUSD",1748733243961,52.08999998,157.24,157.18,37.53864044]
["bitfinex","SOLUSD",1748733244159,11.39647887,157.23,157.18,37.53864044]
["bitfinex","SOLUSD",1748733244665,11.39647887,157.22,157.18,37.53864044]
["bitfinex","SOLUSD",1748733244834,11.39647887,157.23,157.18,37.53864044]
["bitfinex","SOLUSD",1748733245156,11.39647887,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748733247870,52.08999998,157.24,157.2,11.39647887]
["bitfinex","SOLUSD",1748733248465,63.48647885,157.24,157.2,11.39647887]
["bitfinex","SOLUSD",1748733249455,63.48647885,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733250183,52.08999998,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733250461,63.64647885,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733250667,63.64647885,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748733250865,63.62647885,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748733251179,65.13897885,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748733253165,53.74249998,157.24,157.2,25.01097201]
["bitfinex","SOLUSD",1748733253356,53.74249998,157.24,157.21,11.39647887]
["bitfinex","SOLUSD",1748733253558,65.13897885,157.24,157.2,17.75780202]
["bitfinex","SOLUSD",1748733253752,53.74249998,157.24,157.2,17.75780202]
["bitfinex","SOLUSD",1748733254070,53.74249998,157.24,157.19,6.36157952]
["bitfinex","SOLUSD",1748733254071,11.39647887,157.22,157.19,6.36157952]
["bitfinex","SOLUSD",1748733255043,11.39647887,157.23,157.19,6.36157952]
["bitfinex","SOLUSD",1748733255970,11.39647887,157.22,157.19,6.36157952]
["bitfinex","SOLUSD",1748733256151,11.39647887,157.23,157.19,6.36157952]
["bitfinex","SOLUSD",1748733258671,11.39647887,157.23,157.19,17.75805839]
["bitfinex","SOLUSD",1748733259766,52.4725,157.24,157.19,36.40770725]
["bitfinex","SOLUSD",1748733259951,63.86897887,157.24,157.19,36.40770725]
["bitfinex","SOLUSD",1748733260461,63.86897887,157.24,157.2,11.39647887]
["bitfinex","SOLUSD",1748733261769,62.35647887,157.24,157.2,11.39647887]
["bitfinex","SOLUSD",1748733262150,62.35647887,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733262469,50.96,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733262674,10.74,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733265659,10.74,157.24,157.2,25.15313358]
["bitfinex","SOLUSD",1748733265866,10.74,157.24,157.2,36.54961245]
["bitfinex","SOLUSD",1748733266858,10.74,157.24,157.21,11.39647887]
["bitfinex","SOLUSD",1748733267055,10.74,157.24,157.22,11.39647887]
["bitfinex","SOLUSD",1748733267375,10.74,157.24,157.21,11.39647887]
["bitfinex","SOLUSD",1748733267974,10.74,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748733268881,10.74,157.24,157.22,17.75699279]
["bitfinex","SOLUSD",1748733273285,10.74,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748733274170,10.74,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733275294,10.74,157.24,157.22,11.39647887]
["bitfinex","SOLUSD",1748733275786,10.74,157.24,157.21,17.75739738]
["bitfinex","SOLUSD",1748733277597,10.74,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748733277886,10.74,157.24,157.21,17.75739738]
["bitfinex","SOLUSD",1748733278390,10.74,157.24,157.22,11.39647887]
["bitfinex","SOLUSD",1748733278572,10.74,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1748733279686,7.84278147,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748733279889,7.84278147,157.28,157.27,56.1882893]
["bitfinex","SOLUSD",1748733281103,7.84278147,157.28,157.23,111.86038287]
["bitfinex","SOLUSD",1748733281398,7.84278147,157.28,157.23,32.36010939]
["bitfinex","SOLUSD",1748733281399,11.39647887,157.27,157.23,32.36010939]
["bitfinex","SOLUSD",1748733281768,7.84278147,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748733281964,7.84278147,157.28,157.27,56.1882893]
["bitfinex","SOLUSD",1748733283186,7.84278147,157.28,157.27,62.54678106]
["bitfinex","SOLUSD",1748733284408,7.84278147,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748733284409,18.70278147,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748733284584,18.70278147,157.28,157.26,6.35875057]
["bitfinex","SOLUSD",1748733285669,18.70278147,157.28,157.26,17.75522944]
["bitfinex","SOLUSD",1748733286867,18.70278147,157.28,157.27,17.77896482]
["bitfinex","SOLUSD",1748733287480,18.70278147,157.28,157.27,50.13745658]
["bitfinex","SOLUSD",1748733287680,18.70278147,157.28,157.27,32.35849176]
["bitfinex","SOLUSD",1748733288570,18.70278147,157.28,157.27,50.13745658]
["bitfinex","SOLUSD",1748733289183,7.84278147,157.28,157.27,68.92926701]
["bitfinex","SOLUSD",1748733289882,7.84278147,157.28,157.27,69.07142858]
["bitfinex","SOLUSD",1748733291075,7.84278147,157.28,157.27,51.29246376]
["bitfinex","SOLUSD",1748733291270,7.84278147,157.28,157.27,69.07142858]
["bitfinex","SOLUSD",1748733296610,10.84,157.32,157.28,0.28432314]
["bitfinex","SOLUSD",1748733296819,10.84,157.32,157.29,17.77896482]
["bitfinex","SOLUSD",1748733297809,10.84,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748733298789,10.84,157.32,157.3,24.1362439]
["bitfinex","SOLUSD",1748733299193,10.84,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1748733301220,10.84,157.32,157.31,17.77896482]
["bitfinex","SOLUSD",1748733301516,10.84,157.32,157.31,36.57077525]
["bitfinex","SOLUSD",1748733302199,10.84,157.32,157.31,18.79181043]
["bitfinex","SOLUSD",1748733302512,10.84,157.32,157.31,36.57077525]
["bitfinex","SOLUSD",1748733303110,10.84,157.32,157.31,18.79181043]
["bitfinex","SOLUSD",1748733303312,10.84,157.32,157.31,25.14868539]
["bitfinex","SOLUSD",1748733304209,10.84,157.32,157.31,42.92765021]
["bitfinex","SOLUSD",1748733304409,10.84,157.32,157.31,25.14868539]
["bitfinex","SOLUSD",1748733304611,10.84,157.32,157.31,43.06981178]
["bitfinex","SOLUSD",1748733304794,11.06,157.37,157.35,18.79181043]
["bitfinex","SOLUSD",1748733304995,11.06,157.37,157.36,17.77896482]
["bitfinex","SOLUSD",1748733305199,91.56,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1748733305395,91.56,157.42,157.39,17.77896482]
["bitfinex","SOLUSD",1748733305587,11.06,157.43,157.4,17.77896482]
["bitfinex","SOLUSD",1748733305820,11.06,157.43,157.41,17.77896482]
["bitfinex","SOLUSD",1748733306008,11.06,157.43,157.38,18.79181043]
["bitfinex","SOLUSD",1748733306009,11.06,157.43,157.4,17.77896482]
["bitfinex","SOLUSD",1748733306194,11.06,157.43,157.4,18.79181043]
["bitfinex","SOLUSD",1748733307099,11.06,157.43,157.4,25.14481878]
["bitfinex","SOLUSD",1748733307796,11.06,157.43,157.4,42.9237836]
["bitfinex","SOLUSD",1748733308002,1.6571,157.47,157.4,42.9237836]
["bitfinex","SOLUSD",1748733308205,0.864338,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1748733308407,0.864338,157.48,157.47,43.77896482]
["bitfinex","SOLUSD",1748733308611,0.864338,157.48,157.47,44.79181043]
["bitfinex","SOLUSD",1748733309209,0.864338,157.48,157.47,51.14222638]
["bitfinex","SOLUSD",1748733309399,0.864338,157.48,157.47,44.79181043]
["bitfinex","SOLUSD",1748733309726,0.864338,157.48,157.47,26.0]
["bitfinex","SOLUSD",1748733310101,0.864338,157.48,157.47,32.35041595]
["bitfinex","SOLUSD",1748733311412,0.864338,157.48,157.47,32.85041595]
["bitfinex","SOLUSD",1748733311613,0.864338,157.48,157.47,26.5]
["bitfinex","SOLUSD",1748733312716,0.864338,157.48,157.47,32.85041595]
["bitfinex","SOLUSD",1748733313311,0.864338,157.48,157.47,26.5]
["bitfinex","SOLUSD",1748733313516,0.864338,157.48,157.47,0.5]
["bitfinex","SOLUSD",1748733313732,0.864338,157.48,157.45,42.77973229]
["bitfinex","SOLUSD",1748733314621,0.864338,157.48,157.46,17.77896482]
["bitfinex","SOLUSD",1748733315417,0.864338,157.48,157.47,17.77896482]
["bitfinex","SOLUSD",1748733315623,0.864338,157.48,157.47,42.9211912]
["bitfinex","SOLUSD",1748733316422,0.864338,157.48,157.47,69.06335277]
["bitfinex","SOLUSD",1748733317731,0.864338,157.48,157.47,51.28438795]
["bitfinex","SOLUSD",1748733318043,0.864338,157.48,157.47,69.06335277]
["bitfinex","SOLUSD",1748733321445,91.5,157.62,157.47,43.06335277]
["bitfinex","SOLUSD",1748733321733,13.8416,157.59,157.55,17.77896482]
["bitfinex","SOLUSD",1748733322311,31.62056482,157.59,157.55,17.77896482]
["bitfinex","SOLUSD",1748733322724,31.62056482,157.59,157.54,43.77896482]
["bitfinex","SOLUSD",1748733322725,17.77896482,157.58,157.54,43.77896482]
["bitfinex","SOLUSD",1748733323327,17.77896482,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748733324340,17.77896482,157.58,157.54,43.77896482]
["bitfinex","SOLUSD",1748733324919,30.07896482,157.59,157.55,17.77896482]
["bitfinex","SOLUSD",1748733325339,12.3,157.59,157.55,17.77896482]
["bitfinex","SOLUSD",1748733325642,30.07896482,157.59,157.55,17.77896482]
["bitfinex","SOLUSD",1748733326543,30.07896482,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748733326941,12.3,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748733327129,12.3,157.59,157.57,17.77896482]
["bitfinex","SOLUSD",1748733328033,12.3,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748733328441,30.07896482,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748733328635,17.77896482,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748733328815,17.77896482,157.58,157.54,32.48943605]
["bitfinex","SOLUSD",1748733329168,15.8571256,157.66,157.54,32.48943605]
["bitfinex","SOLUSD",1748733329169,12.3,157.65,157.58,26.0]
["bitfinex","SOLUSD",1748733329466,17.77896482,157.6,157.54,22.21626013]
["bitfinex","SOLUSD",1748733329616,17.77896482,157.62,157.58,18.933972]
["bitfinex","SOLUSD",1748733329811,44.38,157.64,157.54,25.42399911]
["bitfinex","SOLUSD",1748733329812,17.77896482,157.61,157.54,25.42399911]
["bitfinex","SOLUSD",1748733330134,44.38,157.64,157.57,26.0]
["bitfinex","SOLUSD",1748733330336,17.77896482,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748733330655,12.3,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1748733330821,12.3,157.65,157.61,17.77896482]
["bitfinex","SOLUSD",1748733330822,45.08,157.64,157.61,17.77896482]
["bitfinex","SOLUSD",1748733331016,45.08,157.64,157.6,36.42861368]
["bitfinex","SOLUSD",1748733331844,45.08,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748733332628,62.85896482,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748733332833,45.08,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748733334030,45.08,157.64,157.61,24.12373989]
["bitfinex","SOLUSD",1748733334237,45.08,157.64,157.62,17.77896482]
["bitfinex","SOLUSD",1748733334524,97.74040215,157.72,157.63,18.06328796]
["bitfinex","SOLUSD",1748733334740,97.74040215,157.72,157.64,17.77896482]
["bitfinex","SOLUSD",1748733334741,17.77896482,157.69,157.64,17.77896482]
["bitfinex","SOLUSD",1748733334932,44.9,157.68,157.64,17.77896482]
["bitfinex","SOLUSD",1748733335349,44.88,157.67,157.65,17.77896482]
["bitfinex","SOLUSD",1748733335530,44.88,157.67,157.63,26.14216157]
["bitfinex","SOLUSD",1748733335736,44.88,157.67,157.62,18.79181043]
["bitfinex","SOLUSD",1748733335737,17.77896482,157.65,157.62,18.79181043]
["bitfinex","SOLUSD",1748733336040,17.77896482,157.65,157.62,25.13604737]
["bitfinex","SOLUSD",1748733336365,17.77896482,157.66,157.62,25.13604737]
["bitfinex","SOLUSD",1748733336529,44.88,157.67,157.62,25.13604737]
["bitfinex","SOLUSD",1748733336735,17.77896482,157.66,157.62,25.13604737]
["bitfinex","SOLUSD",1748733337253,17.77896482,157.66,157.61,32.3447342]
["bitfinex","SOLUSD",1748733337549,51.22242819,157.67,157.61,6.3447342]
["bitfinex","SOLUSD",1748733337550,17.77896482,157.65,157.61,6.3447342]
["bitfinex","SOLUSD",1748733340653,1.507,157.64,157.61,6.3447342]
["bitfinex","SOLUSD",1748733343950,1.507,157.64,157.62,0.14216157]
["bitfinex","SOLUSD",1748733344758,1.507,157.64,157.61,24.12369902]
["bitfinex","SOLUSD",1748733346656,1.507,157.64,157.63,17.77896482]
["bitfinex","SOLUSD",1748733347256,1.507,157.64,157.63,36.57077525]
["bitfinex","SOLUSD",1748733348531,1.507,157.64,157.63,42.9147453]
["bitfinex","SOLUSD",1748733350750,61.99896482,157.69,157.64,18.79181043]
["bitfinex","SOLUSD",1748733351062,61.99896482,157.69,157.64,36.57077525]
["bitfinex","SOLUSD",1748733351832,61.93896482,157.69,157.64,36.57077525]
["bitfinex","SOLUSD",1748733352560,44.16,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748733353059,1.6348,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748733353866,17.77896482,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748733354171,19.41376482,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748733355054,19.41376482,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733355857,1.6348,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733356049,19.41376482,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733356251,63.45376482,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733356753,45.6748,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733356948,63.45376482,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748733357450,63.45376482,157.68,157.63,17.77896482]
["bitfinex","SOLUSD",1748733357451,63.45376482,157.68,157.63,42.9147453]
["bitfinex","SOLUSD",1748733360456,45.6748,157.68,157.64,17.77896482]
["bitfinex","SOLUSD",1748733362260,45.6748,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748733362467,1.6348,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748733363371,61.57896482,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748733366273,17.77896482,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748733366479,17.77896482,157.66,157.63,6.34383574]
["bitfinex","SOLUSD",1748733366643,61.39896482,157.66,157.63,6.34383574]
["bitfinex","SOLUSD",1748733367160,74.71896482,157.66,157.63,6.34383574]
["bitfinex","SOLUSD",1748733367471,31.09896482,157.71,157.66,18.79181043]
["bitfinex","SOLUSD",1748733367674,13.32,157.71,157.68,17.77896482]
["bitfinex","SOLUSD",1748733367886,13.32,157.71,157.7,42.91192934]
["bitfinex","SOLUSD",1748733368049,74.69896482,157.76,157.7,58.76481456]
["bitfinex","SOLUSD",1748733368257,17.77896482,157.75,157.7,58.76481456]
["bitfinex","SOLUSD",1748733369446,17.77896482,157.74,157.7,40.98584974]
["bitfinex","SOLUSD",1748733371366,17.77896482,157.74,157.7,25.13296452]
["bitfinex","SOLUSD",1748733371562,17.77896482,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748733371879,17.77896482,157.69,157.64,15.85837454]
["bitfinex","SOLUSD",1748733372052,17.77896482,157.68,157.63,42.77258373]
["bitfinex","SOLUSD",1748733372763,17.77896482,157.68,157.64,0.14216157]
["bitfinex","SOLUSD",1748733373077,13.32,157.7,157.63,42.77258373]
["bitfinex","SOLUSD",1748733373078,17.77896482,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748733378859,17.77896482,157.68,157.63,24.12293487]
["bitfinex","SOLUSD",1748733379061,17.77896482,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748733379256,19.66135122,157.7,157.63,6.34397005]
["bitfinex","SOLUSD",1748733379460,17.77896482,157.68,157.63,24.12293487]
["bitfinex","SOLUSD",1748733381498,17.77896482,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748733381674,17.77896482,157.68,157.63,24.12293487]
["bitfinex","SOLUSD",1748733382109,17.77896482,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748733383593,17.77896482,157.67,157.62,6.34430976]
["bitfinex","SOLUSD",1748733383594,17.77896482,157.64,157.62,6.34430976]
["bitfinex","SOLUSD",1748733383802,17.77896482,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748733383991,17.77896482,157.64,157.56,6.34678852]
["bitfinex","SOLUSD",1748733383992,17.77896482,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1748733384300,17.77896482,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748733384478,17.77896482,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748733384685,17.77896482,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748733385200,17.77896482,157.57,157.55,6.34705828]
["bitfinex","SOLUSD",1748733385374,17.77896482,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1748733385581,17.77896482,157.57,157.52,17.77896482]
["bitfinex","SOLUSD",1748733387486,17.77896482,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748733387798,17.77896482,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748733389105,17.77896482,157.56,157.52,22.2187825]
["bitfinex","SOLUSD",1748733389294,17.77896482,157.56,157.52,39.99774732]
["bitfinex","SOLUSD",1748733390499,17.77896482,157.57,157.52,39.99774732]
["bitfinex","SOLUSD",1748733391890,17.77896482,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748733392495,30.61896482,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748733392898,30.61896482,157.58,157.54,39.99554473]
["bitfinex","SOLUSD",1748733393300,12.84,157.58,157.54,39.99554473]
["bitfinex","SOLUSD",1748733394521,30.61896482,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748733395011,12.84,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748733395206,30.61896482,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748733396313,30.61896482,157.58,157.54,48.21657991]
["bitfinex","SOLUSD",1748733396314,12.84,157.58,157.54,48.21657991]
["bitfinex","SOLUSD",1748733396500,12.84,157.58,157.56,17.77896482]
["bitfinex","SOLUSD",1748733396994,12.84,157.58,157.57,17.77896482]
["bitfinex","SOLUSD",1748733397186,17.77896482,157.62,157.57,17.77896482]
["bitfinex","SOLUSD",1748733397591,17.77896482,157.62,157.57,43.77896482]
["bitfinex","SOLUSD",1748733398016,17.77896482,157.62,157.58,17.77896482]
["bitfinex","SOLUSD",1748733398192,30.61896482,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1748733398597,30.61896482,157.63,157.59,39.98849587]
["bitfinex","SOLUSD",1748733400111,12.84,157.63,157.59,39.98849587]
["bitfinex","SOLUSD",1748733402918,12.84,157.63,157.59,39.98849587]
["bitfinex","SOLUSD",1748733404319,30.61896482,157.63,157.59,39.98849587]
["bitfinex","SOLUSD",1748733404504,30.61896482,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748733405818,12.84,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748733408505,12.84,157.63,157.61,24.12373989]
["bitfinex","SOLUSD",1748733408827,12.84,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748733410904,17.77896482,157.65,157.61,39.98567758]
["bitfinex","SOLUSD",1748733412411,30.17896482,157.66,157.61,39.98567758]
["bitfinex","SOLUSD",1748733413121,12.4,157.66,157.62,17.77896482]
["bitfinex","SOLUSD",1748733414009,12.4,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1748733414323,12.4,157.66,157.63,39.98286001]
["bitfinex","SOLUSD",1748733416605,12.4,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1748733418304,17.77896482,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748733418534,17.77896482,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748733418829,17.77896482,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748733419733,17.77896482,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748733422809,17.77896482,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748733423008,30.17896482,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1748733423229,17.77896482,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748733424116,17.77896482,157.57,157.54,15.86818606]
["bitfinex","SOLUSD",1748733424117,17.77896482,157.57,157.54,22.21578032]
["bitfinex","SOLUSD",1748733424740,17.77896482,157.58,157.54,22.21578032]
["bitfinex","SOLUSD",1748733425521,17.77896482,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748733426015,17.77896482,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748733426221,18.74521988,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1748733426222,17.77896482,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748733428432,18.74529171,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1748733428624,17.77896482,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748733430538,18.74529171,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1748733430937,17.77896482,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748733431135,17.77896482,157.56,157.52,38.49044452]
["bitfinex","SOLUSD",1748733431335,17.77896482,157.55,157.52,38.49044452]
["bitfinex","SOLUSD",1748733431542,17.77896482,157.55,157.52,12.49044452]
["bitfinex","SOLUSD",1748733431743,41.92,157.58,157.47,6.1421]
["bitfinex","SOLUSD",1748733431935,17.77896482,157.51,157.47,6.1421]
["bitfinex","SOLUSD",1748733432262,17.77896482,157.53,157.48,17.77896482]
["bitfinex","SOLUSD",1748733432625,17.77896482,157.52,157.48,17.77896482]
["bitfinex","SOLUSD",1748733432826,17.77896482,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748733435033,17.77896482,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748733435446,17.77896482,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748733438641,17.77896482,157.51,157.47,6.1421]
["bitfinex","SOLUSD",1748733438831,17.77896482,157.49,157.47,6.1421]
["bitfinex","SOLUSD",1748733439848,17.77896482,157.52,157.47,30.27130959]
["bitfinex","SOLUSD",1748733440235,53.84,157.54,157.47,30.27130959]
["bitfinex","SOLUSD",1748733440549,17.77896482,157.52,157.48,17.77896482]
["bitfinex","SOLUSD",1748733440935,17.77896482,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748733443541,17.77896482,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748733443745,17.77896482,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748733444953,17.77896482,157.5,157.46,15.87668818]
["bitfinex","SOLUSD",1748733445155,17.77896482,157.5,157.46,33.655653]
["bitfinex","SOLUSD",1748733447365,17.77896482,157.5,157.46,40.00647225]
["bitfinex","SOLUSD",1748733448356,6.34810724,157.53,157.46,22.22750743]
["bitfinex","SOLUSD",1748733448542,60.18767936,157.54,157.46,40.00647225]
["bitfinex","SOLUSD",1748733448740,17.77896482,157.51,157.46,40.00647225]
["bitfinex","SOLUSD",1748733452055,17.77896482,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748733452246,29.69896482,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748733453169,29.69896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733453356,29.69896482,157.51,157.47,24.12938077]
["bitfinex","SOLUSD",1748733454146,29.69896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733454980,28.19896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733455375,11.92,157.51,157.47,24.12938077]
["bitfinex","SOLUSD",1748733455562,17.77896482,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748733456075,29.69896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733456455,11.92,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733456652,29.69896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733457762,11.92,157.51,157.47,24.12938077]
["bitfinex","SOLUSD",1748733458664,11.92,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733458873,29.69896482,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748733459460,11.92,157.51,157.47,40.00542065]
["bitfinex","SOLUSD",1748733459702,11.92,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1748733459876,11.92,157.51,157.5,17.77896482]
["bitfinex","SOLUSD",1748733461458,11.92,157.51,157.5,43.77896482]
["bitfinex","SOLUSD",1748733461659,11.92,157.51,157.5,50.12817116]
["bitfinex","SOLUSD",1748733462582,11.92,157.51,157.5,68.91998159]
["bitfinex","SOLUSD",1748733463869,11.64,157.56,157.51,18.79181043]
["bitfinex","SOLUSD",1748733464075,29.41896482,157.56,157.52,17.77896482]
["bitfinex","SOLUSD",1748733464263,29.41896482,157.56,157.51,36.57077525]
["bitfinex","SOLUSD",1748733465883,29.41896482,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748733466382,11.64,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1748733466686,11.64,157.56,157.52,39.99836552]
["bitfinex","SOLUSD",1748733467286,29.41896482,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1748733480675,11.64,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1748733480875,11.64,157.56,157.52,33.56092668]
["bitfinex","SOLUSD",1748733481298,11.64,157.56,157.53,30.13333641]
["bitfinex","SOLUSD",1748733481488,11.64,157.56,157.54,11.34152598]
["bitfinex","SOLUSD",1748733482290,11.64,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1748733486408,29.35641645,157.56,157.53,32.34772892]
["bitfinex","SOLUSD",1748733486577,17.71641645,157.55,157.53,32.34772892]
["bitfinex","SOLUSD",1748733492119,17.71641645,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748733492415,11.64,157.56,157.5,32.34907865]
["bitfinex","SOLUSD",1748733492416,17.71641645,157.52,157.5,32.34907865]
["bitfinex","SOLUSD",1748733496024,17.71641645,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748733496194,17.71641645,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748733497833,17.71641645,157.49,157.48,32.3500127]
["bitfinex","SOLUSD",1748733498698,17.71641645,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748733499027,17.71641645,157.49,157.47,6.35026259]
["bitfinex","SOLUSD",1748733499223,17.71641645,157.49,157.46,6.49298082]
["bitfinex","SOLUSD",1748733500019,17.71641645,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748733500398,17.71641645,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1748733500803,17.71641645,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748733502625,17.71641645,157.48,157.45,32.35109692]
["bitfinex","SOLUSD",1748733504206,17.71641645,157.49,157.45,32.35109692]
["bitfinex","SOLUSD",1748733504610,17.71641645,157.48,157.43,44.64964886]
["bitfinex","SOLUSD",1748733504796,17.71641645,157.46,157.42,1.2411517]
["bitfinex","SOLUSD",1748733505001,17.71641645,157.46,157.32,78.20766309]
["bitfinex","SOLUSD",1748733505002,26.0,157.39,157.16,19.1]
["bitfinex","SOLUSD",1748733505227,17.71641645,157.26,157.1,0.63577519]
["bitfinex","SOLUSD",1748733505514,41.94,157.25,157.09,17.716416]
["bitfinex","SOLUSD",1748733505714,17.71641645,157.21,157.11,21.8]
["bitfinex","SOLUSD",1748733506004,17.71641645,157.2,157.13,17.71641645]
["bitfinex","SOLUSD",1748733506217,6.36057814,157.22,157.13,35.88040616]
["bitfinex","SOLUSD",1748733506527,6.36057814,157.22,157.13,11.8]
["bitfinex","SOLUSD",1748733506832,17.71641645,157.15,157.05,15.91805592]
["bitfinex","SOLUSD",1748733506999,42.38,157.17,157.08,29.51641645]
["bitfinex","SOLUSD",1748733507200,42.4,157.17,157.09,43.71641645]
["bitfinex","SOLUSD",1748733507420,17.71641645,157.17,157.11,26.0]
["bitfinex","SOLUSD",1748733507623,17.71641645,157.16,157.11,26.0]
["bitfinex","SOLUSD",1748733507942,17.71641645,157.14,157.08,11.8]
["bitfinex","SOLUSD",1748733508097,17.71641645,157.14,157.08,18.16587542]
["bitfinex","SOLUSD",1748733508428,48.80221921,157.18,157.08,11.8]
["bitfinex","SOLUSD",1748733508629,17.71641645,157.13,157.08,11.8]
["bitfinex","SOLUSD",1748733508799,48.80221921,157.18,157.09,26.0]
["bitfinex","SOLUSD",1748733509201,48.80221921,157.18,157.08,11.8]
["bitfinex","SOLUSD",1748733509202,17.71641645,157.13,157.08,11.8]
["bitfinex","SOLUSD",1748733509452,17.71641645,157.11,157.08,11.8]
["bitfinex","SOLUSD",1748733509800,17.71641645,157.1,157.08,11.8]
["bitfinex","SOLUSD",1748733510018,17.71641645,157.1,157.05,6.36700054]
["bitfinex","SOLUSD",1748733510208,17.71641645,157.1,157.06,26.0]
["bitfinex","SOLUSD",1748733510611,17.71641645,157.09,157.04,6.36779139]
["bitfinex","SOLUSD",1748733510825,17.71641645,157.08,157.03,11.82]
["bitfinex","SOLUSD",1748733511005,42.44,157.12,157.05,43.71641645]
["bitfinex","SOLUSD",1748733511204,17.71641645,157.11,157.06,17.71641645]
["bitfinex","SOLUSD",1748733511434,17.71641645,157.11,157.06,43.71641645]
["bitfinex","SOLUSD",1748733511731,17.71641645,157.09,157.04,18.933972]
["bitfinex","SOLUSD",1748733511900,17.71641645,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748733512325,42.42,157.13,157.06,32.36688134]
["bitfinex","SOLUSD",1748733512636,17.71641645,157.1,157.06,32.36688134]
["bitfinex","SOLUSD",1748733512840,17.71641645,157.09,157.06,32.36688134]
["bitfinex","SOLUSD",1748733513050,17.71641645,157.08,157.05,6.36738872]
["bitfinex","SOLUSD",1748733513333,17.71641645,157.09,157.05,6.36738872]
["bitfinex","SOLUSD",1748733514245,42.42,157.13,157.05,6.36738872]
["bitfinex","SOLUSD",1748733514421,17.71641645,157.09,157.05,6.36738872]
["bitfinex","SOLUSD",1748733514738,17.71641645,157.08,157.05,6.36738872]
["bitfinex","SOLUSD",1748733515109,32.50509306,157.17,157.07,0.14216157]
["bitfinex","SOLUSD",1748733515110,26.0,157.17,157.07,0.14216157]
["bitfinex","SOLUSD",1748733515306,17.71641645,157.12,157.07,17.68340035]
["bitfinex","SOLUSD",1748733515732,17.71641645,157.11,157.06,43.71641645]
["bitfinex","SOLUSD",1748733516261,17.71641645,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748733516437,17.71641645,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1748733516755,11.82,157.19,157.1,43.71641645]
["bitfinex","SOLUSD",1748733516928,13.9913711,157.24,157.13,17.71641645]
["bitfinex","SOLUSD",1748733516929,25.8113711,157.24,157.13,17.71641645]
["bitfinex","SOLUSD",1748733517112,25.8113711,157.24,157.09,11.82]
["bitfinex","SOLUSD",1748733517113,17.71641645,157.19,157.14,17.71641645]
["bitfinex","SOLUSD",1748733518332,17.71641645,157.18,157.14,17.71641645]
["bitfinex","SOLUSD",1748733518519,17.71641645,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748733518718,26.7109183,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1748733519119,56.46964886,157.24,157.15,6.36334712]
["bitfinex","SOLUSD",1748733519325,56.46964886,157.24,157.15,22.27171492]
["bitfinex","SOLUSD",1748733519326,26.7109183,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1748733520244,26.0,157.24,157.15,22.27171492]
["bitfinex","SOLUSD",1748733520438,42.28,157.23,157.16,26.7109183]
["bitfinex","SOLUSD",1748733520622,26.7109183,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1748733521023,26.7109183,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1748733521739,72.41279034,157.26,157.17,22.26888081]
["bitfinex","SOLUSD",1748733522130,26.7109183,157.21,157.17,48.97979911]
["bitfinex","SOLUSD",1748733522331,26.7109183,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1748733523949,26.7109183,157.21,157.17,48.97979911]
["bitfinex","SOLUSD",1748733528047,26.7109183,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1748733528750,42.02,157.24,157.17,48.97979911]
["bitfinex","SOLUSD",1748733529056,26.7109183,157.23,157.18,26.7109183]
["bitfinex","SOLUSD",1748733529263,26.7109183,157.23,157.19,26.7109183]
["bitfinex","SOLUSD",1748733531272,26.7109183,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748733531569,60.59279034,157.26,157.2,22.26463103]
["bitfinex","SOLUSD",1748733531868,11.82,157.32,157.23,26.7109183]
["bitfinex","SOLUSD",1748733532071,26.7109183,157.27,157.23,26.7109183]
["bitfinex","SOLUSD",1748733532444,26.7109183,157.27,157.22,26.7109183]
["bitfinex","SOLUSD",1748733533573,26.7109183,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1748733534784,26.7109183,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1748733536873,26.7109183,157.27,157.23,48.97130117]
["bitfinex","SOLUSD",1748733538644,17.78799309,157.27,157.23,40.04837596]
["bitfinex","SOLUSD",1748733539270,17.78799309,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1748733540156,17.78799309,157.28,157.23,40.04837596]
["bitfinex","SOLUSD",1748733540358,99.75887942,157.34,157.26,17.78799309]
["bitfinex","SOLUSD",1748733540359,99.47455628,157.34,157.26,17.78799309]
["bitfinex","SOLUSD",1748733540577,133.08,157.34,157.23,22.26038287]
["bitfinex","SOLUSD",1748733540752,17.78799309,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1748733541081,17.78799309,157.28,157.23,40.04837596]
["bitfinex","SOLUSD",1748733541388,17.78799309,157.3,157.25,17.78799309]
["bitfinex","SOLUSD",1748733541666,17.78799309,157.31,157.26,17.78799309]
["bitfinex","SOLUSD",1748733542293,17.78799309,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748733543363,17.78799309,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748733543967,196.99535194,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1748733544153,17.78799309,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748733545376,17.78799309,157.31,157.26,2.07078209]
["bitfinex","SOLUSD",1748733546652,45.72202803,157.36,157.27,40.04271426]
["bitfinex","SOLUSD",1748733546859,17.78799309,157.32,157.28,17.78799309]
["bitfinex","SOLUSD",1748733547052,17.78799309,157.33,157.28,17.78799309]
["bitfinex","SOLUSD",1748733547259,17.78799309,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748733549349,17.78799309,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748733551073,1.573,157.37,157.29,40.0398845]
["bitfinex","SOLUSD",1748733551369,17.78799309,157.35,157.3,17.78799309]
["bitfinex","SOLUSD",1748733551571,17.78799309,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748733552282,17.78799309,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748733552859,17.78799309,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748733553073,17.78799309,157.35,157.31,24.14486805]
["bitfinex","SOLUSD",1748733553666,17.78799309,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748733555771,17.78799309,157.37,157.32,17.78799309]
["bitfinex","SOLUSD",1748733556156,160.78,157.4,157.33,17.78799309]
["bitfinex","SOLUSD",1748733556363,17.78799309,157.38,157.34,17.78799309]
["bitfinex","SOLUSD",1748733556763,8.01160113,157.42,157.34,17.78799309]
["bitfinex","SOLUSD",1748733556966,17.78799309,157.4,157.35,17.78799309]
["bitfinex","SOLUSD",1748733557680,17.78799309,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748733560167,17.78799309,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748733560372,17.78799309,157.36,157.3,15.89289275]
["bitfinex","SOLUSD",1748733560596,17.78799309,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748733561064,41.36,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1748733561065,17.78799309,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748733566285,17.78799309,157.32,157.3,32.35711897]
["bitfinex","SOLUSD",1748733566583,17.78799309,157.31,157.3,32.35711897]
["bitfinex","SOLUSD",1748733566793,17.78799309,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748733567003,17.78799309,157.31,157.29,18.13757152]
["bitfinex","SOLUSD",1748733567769,17.78799309,157.31,157.29,6.35757152]
["bitfinex","SOLUSD",1748733569398,17.78799309,157.32,157.29,6.35757152]
["bitfinex","SOLUSD",1748733571499,17.78799309,157.32,157.28,26.0]
["bitfinex","SOLUSD",1748733571500,17.78799309,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748733572381,17.78799309,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748733573605,17.78799309,157.3,157.26,24.14688918]
["bitfinex","SOLUSD",1748733574492,17.78799309,157.36,157.26,24.14688918]
["bitfinex","SOLUSD",1748733574493,17.78799309,157.36,157.27,17.78799309]
["bitfinex","SOLUSD",1748733574692,17.78799309,157.33,157.29,26.0]
["bitfinex","SOLUSD",1748733575005,17.78799309,157.34,157.29,43.78799309]
["bitfinex","SOLUSD",1748733575297,17.78799309,157.33,157.29,26.0]
["bitfinex","SOLUSD",1748733575500,17.78799309,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748733576690,17.78799309,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748733576896,58.86799309,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1748733576897,6.35525897,157.35,157.28,6.35808748]
["bitfinex","SOLUSD",1748733577092,17.78799309,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748733579617,17.78799309,157.32,157.28,12.45158748]
["bitfinex","SOLUSD",1748733590603,17.78799309,157.33,157.28,12.45158748]
["bitfinex","SOLUSD",1748733591315,47.43501405,157.36,157.28,30.23958057]
["bitfinex","SOLUSD",1748733591605,17.78799309,157.33,157.28,30.23958057]
["bitfinex","SOLUSD",1748733592215,40.78,157.35,157.28,46.13479928]
["bitfinex","SOLUSD",1748733592512,17.78799309,157.33,157.28,30.23958057]
["bitfinex","SOLUSD",1748733594324,47.11556166,157.35,157.28,30.23958057]
["bitfinex","SOLUSD",1748733594524,17.78799309,157.33,157.28,30.23958057]
["bitfinex","SOLUSD",1748733595211,17.78799309,157.33,157.28,24.14608057]
["bitfinex","SOLUSD",1748733595526,17.78799309,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748733602931,17.78799309,157.33,157.28,40.04129928]
["bitfinex","SOLUSD",1748733603121,17.78799309,157.34,157.29,17.78799309]
["bitfinex","SOLUSD",1748733603326,40.56,157.35,157.3,17.78799309]
["bitfinex","SOLUSD",1748733603535,150.644,157.39,157.31,17.78799309]
["bitfinex","SOLUSD",1748733603717,17.78799309,157.36,157.31,17.78799309]
["bitfinex","SOLUSD",1748733604535,17.78799309,157.35,157.31,17.78799309]
["bitfinex","SOLUSD",1748733604734,17.78799309,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1748733607933,17.78799309,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1748733609012,149.0,157.43,157.35,17.78799309]
["bitfinex","SOLUSD",1748733609239,31.75041209,157.48,157.35,17.78799309]
["bitfinex","SOLUSD",1748733609240,1.622,157.54,157.42,17.78799309]
["bitfinex","SOLUSD",1748733609539,17.78799309,157.46,157.43,27.50152588]
["bitfinex","SOLUSD",1748733609745,17.78799309,157.46,157.4,41.0]
["bitfinex","SOLUSD",1748733609746,17.78799309,157.46,157.41,36.43764195]
["bitfinex","SOLUSD",1748733609910,17.78799309,157.47,157.4,11.1]
["bitfinex","SOLUSD",1748733610112,17.78799309,157.45,157.4,11.1]
["bitfinex","SOLUSD",1748733610609,17.78799309,157.43,157.4,11.1]
["bitfinex","SOLUSD",1748733610834,17.78799309,157.43,157.39,26.0]
["bitfinex","SOLUSD",1748733611031,17.78799309,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748733611221,17.78799309,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748733611636,17.78799309,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748733613219,17.78799309,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748733614351,0.14216157,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1748733614642,17.78799309,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748733616330,0.14216157,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1748733616331,17.78799309,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1748733617551,17.78799309,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748733617960,17.78799309,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1748733622645,17.78799309,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1748733623259,17.78799309,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748733624648,17.78799309,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748733625260,17.78799309,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748733625447,17.78799309,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748733625854,17.78799309,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748733626965,17.78799309,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748733627271,17.78799309,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748733628073,17.78799309,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748733638883,11.36685386,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748733641255,11.36685386,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748733641457,11.36685386,157.38,157.35,17.45519659]
["bitfinex","SOLUSD",1748733643469,11.36685386,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748733644794,0.28432314,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1748733644795,11.36685386,157.39,157.34,33.61167398]
["bitfinex","SOLUSD",1748733645769,25.2856048,157.44,157.34,33.61167398]
["bitfinex","SOLUSD",1748733645973,11.36685386,157.41,157.36,11.36685386]
["bitfinex","SOLUSD",1748733646178,11.36685386,157.42,157.36,11.36685386]
["bitfinex","SOLUSD",1748733646976,11.36685386,157.42,157.37,11.36685386]
["bitfinex","SOLUSD",1748733647681,11.36685386,157.42,157.36,11.36685386]
["bitfinex","SOLUSD",1748733647882,11.36685386,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748733648086,11.36685386,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1748733649182,11.36685386,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748733649980,11.36685386,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1748733650179,11.36685386,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748733650870,11.36685386,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748733651071,11.36685386,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1748733651985,11.36685386,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748733652691,17.76432019,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748733654812,17.76432019,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1748733660480,17.76432019,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1748733663482,17.76432019,157.35,157.3,6.1851]
["bitfinex","SOLUSD",1748733663781,17.76432019,157.33,157.3,12.54237908]
["bitfinex","SOLUSD",1748733663994,58.08432019,157.34,157.3,12.54237908]
["bitfinex","SOLUSD",1748733670814,17.76432019,157.33,157.3,12.54237908]
["bitfinex","SOLUSD",1748733671004,17.76432019,157.31,157.27,10.92]
["bitfinex","SOLUSD",1748733671636,17.76432019,157.3,157.27,10.92]
["bitfinex","SOLUSD",1748733671788,58.08432019,157.3,157.27,10.92]
["bitfinex","SOLUSD",1748733672103,58.08432019,157.3,157.27,17.27843953]
["bitfinex","SOLUSD",1748733672497,40.32,157.3,157.27,17.27843953]
["bitfinex","SOLUSD",1748733673491,40.32,157.3,157.28,17.76432019]
["bitfinex","SOLUSD",1748733673988,40.32,157.32,157.28,17.76432019]
["bitfinex","SOLUSD",1748733674406,17.76432019,157.33,157.28,17.76432019]
["bitfinex","SOLUSD",1748733674701,40.32,157.32,157.28,17.76432019]
["bitfinex","SOLUSD",1748733677119,40.32,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748733680123,11.37596618,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748733681522,11.37596618,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748733685406,11.37596618,157.32,157.23,6.36010939]
["bitfinex","SOLUSD",1748733685407,11.37596618,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1748733685596,11.37596618,157.29,157.25,11.37596618]
["bitfinex","SOLUSD",1748733685597,40.32,157.29,157.25,11.37596618]
["bitfinex","SOLUSD",1748733686614,1.5487,157.33,157.27,11.37596618]
["bitfinex","SOLUSD",1748733686813,51.69596618,157.32,157.27,11.37596618]
["bitfinex","SOLUSD",1748733687003,11.37596618,157.32,157.27,17.86046618]
["bitfinex","SOLUSD",1748733688701,11.37596618,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748733689312,0.28432314,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1748733689622,11.37596618,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748733690721,17.78748639,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748733694618,17.78748639,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748733695820,40.32,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1748733695821,17.78748639,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748733697635,17.78748639,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748733706238,31.60249862,157.3,157.24,24.14719129]
["bitfinex","SOLUSD",1748733706427,17.78748639,157.28,157.24,24.14719129]
["bitfinex","SOLUSD",1748733706818,17.78748639,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748733710632,11.38288007,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748733711447,11.38288007,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748733712935,11.38288007,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748733714327,11.38288007,157.26,157.23,32.35999605]
["bitfinex","SOLUSD",1748733716649,11.38288007,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1748733716851,11.38288007,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748733718536,6.35981418,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1748733718753,40.3,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1748733718754,17.79809097,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748733721856,17.79809097,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748733722481,17.79809097,157.21,157.18,6.2094]
["bitfinex","SOLUSD",1748733722642,17.79809097,157.2,157.18,6.2094]
["bitfinex","SOLUSD",1748733724048,17.79809097,157.19,157.18,6.2094]
["bitfinex","SOLUSD",1748733724452,17.79809097,157.19,157.15,1.6285]
["bitfinex","SOLUSD",1748733724750,40.3,157.21,157.15,1.6285]
["bitfinex","SOLUSD",1748733724751,17.79809097,157.17,157.15,1.6285]
["bitfinex","SOLUSD",1748733725057,17.79809097,157.18,157.15,7.99162586]
["bitfinex","SOLUSD",1748733731845,17.79809097,157.18,157.15,6.36312586]
["bitfinex","SOLUSD",1748733732460,17.79809097,157.17,157.15,6.36312586]
["bitfinex","SOLUSD",1748733733481,17.79809097,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748733733675,17.79809097,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748733734870,17.79809097,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733736978,40.3,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1748733737175,17.79809097,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733740655,11.39904472,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733742464,11.39904472,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748733742781,11.39904472,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1748733743280,11.39904472,157.14,157.11,6.3648034]
["bitfinex","SOLUSD",1748733743502,46.8050619,157.17,157.11,6.3648034]
["bitfinex","SOLUSD",1748733743503,11.39904472,157.13,157.11,6.3648034]
["bitfinex","SOLUSD",1748733744467,11.39904472,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748733745783,11.39904472,157.13,157.1,12.61777237]
["bitfinex","SOLUSD",1748733745974,11.39904472,157.12,157.1,12.61777237]
["bitfinex","SOLUSD",1748733746170,11.39904472,157.11,157.1,6.2524]
["bitfinex","SOLUSD",1748733748885,11.39904472,157.11,157.07,14.4602562]
["bitfinex","SOLUSD",1748733749091,11.39904472,157.1,157.07,14.4602562]
["bitfinex","SOLUSD",1748733750686,11.39904472,157.09,157.07,14.4602562]
["bitfinex","SOLUSD",1748733750892,11.39904472,157.09,157.07,7.9051562]
["bitfinex","SOLUSD",1748733752596,213.97886809,157.15,157.08,11.39904472]
["bitfinex","SOLUSD",1748733752901,213.97886809,157.15,157.1,11.39904472]
["bitfinex","SOLUSD",1748733752902,225.37791281,157.15,157.1,11.39904472]
["bitfinex","SOLUSD",1748733753191,225.37791281,157.15,157.07,23.82162656]
["bitfinex","SOLUSD",1748733753192,225.37791281,157.15,157.11,11.39904472]
["bitfinex","SOLUSD",1748733753581,225.37791281,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733753768,76.37791281,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733755781,76.37791281,157.15,157.11,22.27734311]
["bitfinex","SOLUSD",1748733756186,11.39904472,157.14,157.11,22.27734311]
["bitfinex","SOLUSD",1748733756493,11.39904472,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1748733756688,17.81815805,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1748733757888,64.97886809,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1748733758096,24.69886809,157.15,157.13,17.81815805]
["bitfinex","SOLUSD",1748733760895,24.69886809,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748733761797,17.81815805,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1748733762504,58.09815805,157.19,157.14,40.09129028]
["bitfinex","SOLUSD",1748733765704,40.28,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1748733765883,58.09815805,157.19,157.14,40.09129028]
["bitfinex","SOLUSD",1748733768483,17.81815805,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1748733771818,58.07815805,157.19,157.14,40.09129028]
["bitfinex","SOLUSD",1748733772493,10.88,157.2,157.14,40.09129028]
["bitfinex","SOLUSD",1748733772687,17.81815805,157.19,157.14,40.09129028]
["bitfinex","SOLUSD",1748733775392,17.81815805,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748733776625,0.28432314,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1748733776915,17.81815805,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748733779412,17.81815805,157.18,157.13,40.09268404]
["bitfinex","SOLUSD",1748733783633,17.81815805,157.17,157.13,22.27452599]
["bitfinex","SOLUSD",1748733783811,17.81815805,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1748733784802,17.81815805,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748733790525,17.81815805,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733790820,11.40132754,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733791931,11.40132754,157.14,157.11,17.24485925]
["bitfinex","SOLUSD",1748733792097,11.40132754,157.14,157.11,6.36485925]
["bitfinex","SOLUSD",1748733793113,11.40132754,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748733794638,17.81790146,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748733795207,17.81790146,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748733795924,17.81790146,157.13,157.09,6.3656528]
["bitfinex","SOLUSD",1748733796223,17.81790146,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748733798932,17.81790146,157.12,157.08,17.81790146]
["bitfinex","SOLUSD",1748733799429,0.28432314,157.14,157.08,17.81790146]
["bitfinex","SOLUSD",1748733799641,17.81790146,157.13,157.08,17.81790146]
["bitfinex","SOLUSD",1748733800630,46.88783184,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1748733800631,0.28432314,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1748733800933,17.81790146,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748733801539,17.81790146,157.13,157.07,22.28242642]
["bitfinex","SOLUSD",1748733801744,17.81790146,157.13,157.08,17.81790146]
["bitfinex","SOLUSD",1748733803237,17.81790146,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748733805923,17.81790146,157.14,157.09,40.09812297]
["bitfinex","SOLUSD",1748733806129,166.81790146,157.16,157.11,17.81790146]
["bitfinex","SOLUSD",1748733806327,17.81790146,157.16,157.11,17.81790146]
["bitfinex","SOLUSD",1748733807427,17.81790146,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748733808840,17.81790146,157.16,157.11,17.81790146]
["bitfinex","SOLUSD",1748733811750,17.81790146,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1748733813950,17.81790146,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748733814459,17.81790146,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1748733814960,17.81790146,157.14,157.11,6.3647997]
["bitfinex","SOLUSD",1748733815142,17.81790146,157.12,157.09,32.36569411]
["bitfinex","SOLUSD",1748733815647,17.81790146,157.13,157.09,32.36569411]
["bitfinex","SOLUSD",1748733816751,11.40494391,157.13,157.09,32.36569411]
["bitfinex","SOLUSD",1748733821955,11.40494391,157.13,157.05,6.36709865]
["bitfinex","SOLUSD",1748733821956,11.40494391,157.1,157.05,6.36709865]
["bitfinex","SOLUSD",1748733822248,40.2,157.13,157.05,6.36709865]
["bitfinex","SOLUSD",1748733822249,11.40494391,157.08,157.05,6.36709865]
["bitfinex","SOLUSD",1748733823244,11.40494391,157.09,157.05,6.36709865]
["bitfinex","SOLUSD",1748733826274,11.40494391,157.08,157.05,6.36709865]
["bitfinex","SOLUSD",1748733828768,6.36496722,157.11,157.05,6.36709865]
["bitfinex","SOLUSD",1748733828948,11.40494391,157.08,157.05,6.36709865]
["bitfinex","SOLUSD",1748733831244,11.40494391,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748733831437,11.40494391,157.08,157.04,17.77274829]
["bitfinex","SOLUSD",1748733832463,11.40494391,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748733841282,11.40494391,157.06,157.03,2.01066032]
["bitfinex","SOLUSD",1748733841788,11.40494391,157.04,157.03,2.01066032]
["bitfinex","SOLUSD",1748733851178,11.68926705,157.04,157.03,2.01066032]
["bitfinex","SOLUSD",1748733851394,0.28432314,157.03,156.96,11.40494391]
["bitfinex","SOLUSD",1748733851675,11.40494391,157.01,156.96,37.40494391]
["bitfinex","SOLUSD",1748733851875,40.16,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748733858895,51.56494391,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748733860587,11.40494391,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1748733863778,40.16,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748733863983,51.56494391,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748733865581,11.40494391,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1748733865766,51.56494391,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748733868171,11.40494391,156.98,156.9,22.30619451]
["bitfinex","SOLUSD",1748733868491,11.40494391,156.94,156.9,22.30619451]
["bitfinex","SOLUSD",1748733868697,11.40494391,156.94,156.9,32.37348629]
["bitfinex","SOLUSD",1748733868866,51.54494391,156.94,156.9,32.37348629]
["bitfinex","SOLUSD",1748733870584,11.40494391,156.93,156.9,26.0]
["bitfinex","SOLUSD",1748733870792,11.40494391,156.93,156.89,6.37377787]
["bitfinex","SOLUSD",1748733871567,15.92602889,156.98,156.89,6.37377787]
["bitfinex","SOLUSD",1748733871568,18.64964886,157.0,156.91,11.40494391]
["bitfinex","SOLUSD",1748733871772,11.40494391,156.96,156.91,11.40494391]
["bitfinex","SOLUSD",1748733872377,11.40494391,156.97,156.92,11.40494391]
["bitfinex","SOLUSD",1748733872588,11.40494391,156.96,156.91,11.40494391]
["bitfinex","SOLUSD",1748733872787,0.28432314,156.99,156.92,11.40494391]
["bitfinex","SOLUSD",1748733872977,11.40494391,156.97,156.92,11.40494391]
["bitfinex","SOLUSD",1748733873692,11.40494391,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748733876208,11.40494391,156.96,156.92,32.37267397]
["bitfinex","SOLUSD",1748733882506,46.79419669,156.99,156.92,43.77761788]
["bitfinex","SOLUSD",1748733882692,11.40494391,156.97,156.92,43.77761788]
["bitfinex","SOLUSD",1748733892501,11.40494391,156.96,156.92,32.37267397]
["bitfinex","SOLUSD",1748733901620,6.3703461,156.98,156.92,32.37267397]
["bitfinex","SOLUSD",1748733901621,40.1,157.0,156.93,11.40494391]
["bitfinex","SOLUSD",1748733901833,11.40494391,156.98,156.93,11.40494391]
["bitfinex","SOLUSD",1748733902209,11.40494391,156.98,156.92,48.3043589]
["bitfinex","SOLUSD",1748733902505,11.40494391,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748733904118,11.40494391,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748733906431,11.40494391,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748733907121,11.40494391,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748733909827,11.40494391,156.97,156.93,17.7772118]
["bitfinex","SOLUSD",1748733910410,11.40494391,156.97,156.92,41.93168493]
["bitfinex","SOLUSD",1748733910411,11.40494391,156.95,156.91,6.37292874]
["bitfinex","SOLUSD",1748733910724,11.40494391,156.94,156.9,36.78]
["bitfinex","SOLUSD",1748733911120,11.40494391,156.94,156.9,10.78]
["bitfinex","SOLUSD",1748733911320,11.40494391,156.94,156.91,26.0]
["bitfinex","SOLUSD",1748733912339,11.40494391,156.95,156.91,32.37307438]
["bitfinex","SOLUSD",1748733912551,11.40494391,156.98,156.92,11.40494391]
["bitfinex","SOLUSD",1748733912753,11.40494391,156.99,156.93,11.40494391]
["bitfinex","SOLUSD",1748733914135,11.40494391,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1748733915509,11.40494391,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748733916942,11.40494391,156.98,156.9,10.78]
["bitfinex","SOLUSD",1748733916943,11.40494391,156.95,156.9,10.78]
["bitfinex","SOLUSD",1748733917112,6.37026095,156.98,156.9,10.78]
["bitfinex","SOLUSD",1748733917113,11.40494391,156.93,156.91,26.0]
["bitfinex","SOLUSD",1748733917440,11.40494391,156.93,156.9,10.78]
["bitfinex","SOLUSD",1748733917634,11.40494391,156.92,156.9,10.78]
["bitfinex","SOLUSD",1748733920643,17.86623747,156.92,156.9,10.78]
["bitfinex","SOLUSD",1748733926736,17.86623747,156.92,156.9,9.78]
["bitfinex","SOLUSD",1748733926939,17.86623747,156.93,156.9,16.15347669]
["bitfinex","SOLUSD",1748733930946,17.86623747,156.94,156.9,16.15347669]
["bitfinex","SOLUSD",1748733931729,17.86623747,156.93,156.9,16.15347669]
["bitfinex","SOLUSD",1748733932439,17.86623747,156.93,156.9,6.37347669]
["bitfinex","SOLUSD",1748733933558,17.86623747,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748733933728,17.86623747,156.92,156.88,32.37414704]
["bitfinex","SOLUSD",1748733935753,17.86623747,156.91,156.88,32.37414704]
["bitfinex","SOLUSD",1748733936428,17.86623747,156.92,156.88,32.37414704]
["bitfinex","SOLUSD",1748733937254,6.37145587,156.95,156.88,32.37414704]
["bitfinex","SOLUSD",1748733937458,17.86623747,156.93,156.88,50.24038451]
["bitfinex","SOLUSD",1748733939249,17.86623747,156.92,156.88,32.37414704]
["bitfinex","SOLUSD",1748733939642,17.86623747,156.93,156.88,50.24038451]
["bitfinex","SOLUSD",1748733939860,7.83964635,156.96,156.88,66.17613157]
["bitfinex","SOLUSD",1748733940034,17.86623747,156.96,156.91,17.86623747]
["bitfinex","SOLUSD",1748733940354,166.86623747,156.98,156.93,17.86623747]
["bitfinex","SOLUSD",1748733940546,17.86623747,156.98,156.93,17.86623747]
["bitfinex","SOLUSD",1748733940949,17.86623747,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748733943546,17.86623747,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748733944658,167.64964886,157.02,156.96,17.86623747]
["bitfinex","SOLUSD",1748733944659,149.0,157.02,156.96,17.86623747]
["bitfinex","SOLUSD",1748733944857,17.86623747,157.01,156.96,17.86623747]
["bitfinex","SOLUSD",1748733945079,17.86623747,157.0,156.95,17.86623747]
["bitfinex","SOLUSD",1748733945942,17.86623747,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748733947355,17.86623747,157.01,156.96,24.23728741]
["bitfinex","SOLUSD",1748733947739,17.86623747,157.02,156.97,17.86623747]
["bitfinex","SOLUSD",1748733948172,15.64473574,157.04,156.98,17.86623747]
["bitfinex","SOLUSD",1748733948475,17.86623747,157.03,156.98,17.86623747]
["bitfinex","SOLUSD",1748733949064,17.86623747,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748733949267,15.64473574,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1748733949570,17.86623747,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748733950559,17.86623747,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1748733951771,17.86623747,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748733952776,15.64473574,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1748733952949,17.86623747,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748733953951,1.6362,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748733954156,19.50243747,157.01,156.97,32.37058078]
["bitfinex","SOLUSD",1748733955765,17.86623747,157.02,156.97,50.23681825]
["bitfinex","SOLUSD",1748733957968,6.36793367,157.04,156.97,50.23681825]
["bitfinex","SOLUSD",1748733957969,0.28432314,157.04,156.97,50.23681825]
["bitfinex","SOLUSD",1748733958143,17.86623747,157.03,156.98,17.86623747]
["bitfinex","SOLUSD",1748733959857,17.86623747,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748733960445,39.98,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1748733960446,39.98,157.05,157.0,17.86623747]
["bitfinex","SOLUSD",1748733960670,17.86623747,157.04,157.0,17.86623747]
["bitfinex","SOLUSD",1748733960968,17.86623747,157.04,156.99,40.16065112]
["bitfinex","SOLUSD",1748733961158,17.86623747,157.03,156.99,24.23606994]
["bitfinex","SOLUSD",1748733961353,17.86623747,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748733962071,17.86623747,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748733966889,17.86623747,157.0,156.97,32.3704993]
["bitfinex","SOLUSD",1748733967059,17.86623747,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748733967552,17.86623747,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748733968557,17.86623747,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748733970148,17.86623747,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748733970970,46.32918202,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1748733971171,17.86623747,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748733972473,17.86623747,156.97,156.94,6.37172541]
["bitfinex","SOLUSD",1748733980202,17.86623747,156.96,156.93,17.07216399]
["bitfinex","SOLUSD",1748733980493,17.86623747,156.96,156.93,6.37216399]
["bitfinex","SOLUSD",1748733980692,17.86623747,156.95,156.92,32.37254072]
["bitfinex","SOLUSD",1748733981817,17.86623747,156.96,156.92,32.37254072]
["bitfinex","SOLUSD",1748733982912,17.86623747,156.95,156.92,32.37254072]
["bitfinex","SOLUSD",1748733989115,17.86623747,156.96,156.92,32.37254072]
["bitfinex","SOLUSD",1748733990425,17.86623747,156.95,156.92,32.37254072]
["bitfinex","SOLUSD",1748733991318,17.86623747,156.94,156.89,28.54623747]
["bitfinex","SOLUSD",1748733991523,6.37105174,156.96,156.89,54.54623747]
["bitfinex","SOLUSD",1748733991524,17.86623747,156.93,156.89,54.54623747]
["bitfinex","SOLUSD",1748733991827,17.86623747,156.93,156.9,6.37342618]
["bitfinex","SOLUSD",1748733992627,11.43312482,156.93,156.9,6.37342618]
["bitfinex","SOLUSD",1748733993004,11.43312482,156.93,156.89,54.48686728]
["bitfinex","SOLUSD",1748733994625,17.86455237,156.93,156.89,43.05374246]
["bitfinex","SOLUSD",1748733995320,17.86455237,156.92,156.89,43.05374246]
["bitfinex","SOLUSD",1748733995709,17.86455237,156.92,156.89,32.37374246]
["bitfinex","SOLUSD",1748733997212,17.86455237,156.92,156.89,26.0]
["bitfinex","SOLUSD",1748733997810,17.86455237,156.93,156.89,32.37380038]
["bitfinex","SOLUSD",1748734003231,0.28432314,156.96,156.9,17.86455237]
["bitfinex","SOLUSD",1748734003407,17.86455237,156.95,156.91,17.86455237]
["bitfinex","SOLUSD",1748734003613,43.46910635,157.01,156.9,6.3998]
["bitfinex","SOLUSD",1748734003614,1.5458,157.01,156.93,17.86455237]
["bitfinex","SOLUSD",1748734003810,17.86455237,156.99,156.94,17.86455237]
["bitfinex","SOLUSD",1748734004634,17.86455237,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748734005512,39.9,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1748734005826,17.86455237,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748734008745,17.86455237,156.99,156.95,24.23600824]
["bitfinex","SOLUSD",1748734012630,17.86455237,156.99,156.93,22.30284551]
["bitfinex","SOLUSD",1748734012838,17.86455237,156.99,156.94,17.86455237]
["bitfinex","SOLUSD",1748734013223,17.86455237,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748734013631,17.86455237,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1748734016021,17.86455237,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748734016333,17.86455237,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1748734020840,17.86455237,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748734022806,11.42884635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748734023727,11.42884635,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1748734027855,11.42884635,156.98,156.93,17.80111424]
["bitfinex","SOLUSD",1748734028157,11.42884635,156.99,156.94,11.42884635]
["bitfinex","SOLUSD",1748734029152,11.42884635,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748734030561,11.42884635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748734032745,17.85763081,156.96,156.92,32.37253545]
["bitfinex","SOLUSD",1748734035549,17.85763081,156.95,156.92,26.0]
["bitfinex","SOLUSD",1748734036148,17.85763081,156.95,156.92,32.37252008]
["bitfinex","SOLUSD",1748734036547,17.85763081,156.96,156.92,32.37252008]
["bitfinex","SOLUSD",1748734037799,57.69763081,156.97,156.92,50.23015089]
["bitfinex","SOLUSD",1748734040465,17.85763081,156.96,156.92,32.37252008]
["bitfinex","SOLUSD",1748734041674,17.85763081,156.95,156.92,32.37252008]
["bitfinex","SOLUSD",1748734042151,17.85763081,156.95,156.92,26.0]
["bitfinex","SOLUSD",1748734042974,17.85763081,156.95,156.92,32.37260955]
["bitfinex","SOLUSD",1748734045051,17.85763081,156.96,156.92,32.37260955]
["bitfinex","SOLUSD",1748734046680,17.85763081,156.96,156.92,26.0]
["bitfinex","SOLUSD",1748734047067,24.22877996,156.96,156.92,26.0]
["bitfinex","SOLUSD",1748734049389,17.85763081,156.95,156.9,56.47026707]
["bitfinex","SOLUSD",1748734049575,17.85763081,156.94,156.9,6.2392]
["bitfinex","SOLUSD",1748734049882,39.82,156.93,156.9,6.2392]
["bitfinex","SOLUSD",1748734050259,57.67763081,156.93,156.9,6.2392]
["bitfinex","SOLUSD",1748734050453,64.04992482,156.93,156.9,6.2392]
["bitfinex","SOLUSD",1748734050859,57.67763081,156.93,156.9,6.2392]
["bitfinex","SOLUSD",1748734052071,57.67763081,156.93,156.9,12.61266618]
["bitfinex","SOLUSD",1748734052654,51.2534436,156.93,156.9,12.61266618]
["bitfinex","SOLUSD",1748734053381,51.2534436,156.93,156.9,6.2392]
["bitfinex","SOLUSD",1748734053786,51.2534436,156.93,156.88,32.37416237]
["bitfinex","SOLUSD",1748734053787,57.62575064,156.93,156.88,32.37416237]
["bitfinex","SOLUSD",1748734053954,11.4334436,156.92,156.88,32.37416237]
["bitfinex","SOLUSD",1748734054782,39.82,156.93,156.88,32.37416237]
["bitfinex","SOLUSD",1748734054965,17.11338206,156.96,156.9,17.5955436]
["bitfinex","SOLUSD",1748734054966,11.4334436,156.95,156.9,17.5955436]
["bitfinex","SOLUSD",1748734055300,51.2534436,156.94,156.9,6.1621]
["bitfinex","SOLUSD",1748734058009,51.2534436,156.94,156.9,12.53534787]
["bitfinex","SOLUSD",1748734059203,11.4334436,156.94,156.9,12.53534787]
["bitfinex","SOLUSD",1748734059509,51.2334436,156.94,156.9,12.53534787]
["bitfinex","SOLUSD",1748734062588,11.4334436,156.93,156.9,12.53534787]
["bitfinex","SOLUSD",1748734068111,51.2334436,156.94,156.9,12.53534787]
["bitfinex","SOLUSD",1748734068717,11.4334436,156.93,156.9,12.53534787]
["bitfinex","SOLUSD",1748734070707,51.2334436,156.94,156.9,12.53534787]
["bitfinex","SOLUSD",1748734075808,11.4334436,156.93,156.9,6.1621]
["bitfinex","SOLUSD",1748734076007,11.4334436,156.93,156.9,12.53552654]
["bitfinex","SOLUSD",1748734077297,51.2334436,156.94,156.9,12.53552654]
["bitfinex","SOLUSD",1748734078298,11.4334436,156.94,156.9,12.53552654]
["bitfinex","SOLUSD",1748734078519,51.2134436,156.94,156.9,12.53552654]
["bitfinex","SOLUSD",1748734079828,51.2134436,156.94,156.9,6.37342654]
["bitfinex","SOLUSD",1748734082025,11.4334436,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748734082200,51.2134436,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748734083303,11.4334436,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748734083511,51.1934436,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748734083712,39.76,156.94,156.89,33.74206747]
["bitfinex","SOLUSD",1748734083922,39.76,156.94,156.9,11.4334436]
["bitfinex","SOLUSD",1748734084312,39.76,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748734086205,39.76,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748734086529,11.4334436,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748734086704,39.76,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748734095033,51.1934436,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748734096721,11.4334436,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748734096932,11.4334436,156.93,156.89,12.9158587]
["bitfinex","SOLUSD",1748734097436,11.4334436,156.92,156.89,6.3737587]
["bitfinex","SOLUSD",1748734097811,11.4334436,156.93,156.89,6.3737587]
["bitfinex","SOLUSD",1748734099041,17.805713,156.93,156.89,6.3737587]
["bitfinex","SOLUSD",1748734099245,11.4334436,156.92,156.89,6.3737587]
["bitfinex","SOLUSD",1748734099829,17.805713,156.93,156.89,6.3737587]
["bitfinex","SOLUSD",1748734100230,11.4334436,156.92,156.88,32.37415442]
["bitfinex","SOLUSD",1748734101444,11.4334436,156.91,156.87,6.37470461]
["bitfinex","SOLUSD",1748734103439,11.4334436,156.92,156.87,6.37470461]
["bitfinex","SOLUSD",1748734104242,11.4334436,156.92,156.87,17.80814821]
["bitfinex","SOLUSD",1748734104641,39.76,156.94,156.88,11.4334436]
["bitfinex","SOLUSD",1748734104947,11.4334436,156.93,156.88,11.4334436]
["bitfinex","SOLUSD",1748734105650,11.4334436,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748734106634,11.4334436,156.91,156.87,6.0741]
["bitfinex","SOLUSD",1748734107953,11.4334436,156.91,156.87,12.44869577]
["bitfinex","SOLUSD",1748734111943,11.4334436,156.91,156.87,6.37459577]
["bitfinex","SOLUSD",1748734118552,51.1534436,156.92,156.87,17.80803937]
["bitfinex","SOLUSD",1748734119563,11.4334436,156.91,156.87,6.37459577]
["bitfinex","SOLUSD",1748734119763,51.1534436,156.92,156.87,17.80803937]
["bitfinex","SOLUSD",1748734123977,51.1534436,156.92,156.87,17.30803937]
["bitfinex","SOLUSD",1748734124150,51.1534436,156.92,156.87,5.87459577]
["bitfinex","SOLUSD",1748734124347,11.4334436,156.91,156.87,5.87459577]
["bitfinex","SOLUSD",1748734125873,51.1534436,156.92,156.87,5.87459577]
["bitfinex","SOLUSD",1748734129780,51.1534436,156.92,156.87,5.87459577]
["bitfinex","SOLUSD",1748734131354,10.54,156.93,156.87,17.30803937]
["bitfinex","SOLUSD",1748734131551,10.54,156.93,156.89,11.4334436]
["bitfinex","SOLUSD",1748734131756,11.4334436,156.95,156.9,17.80692989]
["bitfinex","SOLUSD",1748734131962,39.68,156.94,156.9,24.46632989]
["bitfinex","SOLUSD",1748734132169,39.68,156.94,156.91,11.4334436]
["bitfinex","SOLUSD",1748734132568,39.68,156.94,156.9,24.46632989]
["bitfinex","SOLUSD",1748734132769,51.1134436,156.95,156.9,24.46632989]
["bitfinex","SOLUSD",1748734134181,11.4334436,156.95,156.9,24.46632989]
["bitfinex","SOLUSD",1748734134491,51.1134436,156.95,156.9,24.46632989]
["bitfinex","SOLUSD",1748734138369,39.68,156.95,156.9,13.03288629]
["bitfinex","SOLUSD",1748734138585,39.66,156.94,156.9,24.46632989]
["bitfinex","SOLUSD",1748734139090,51.0934436,156.94,156.9,13.03288629]
["bitfinex","SOLUSD",1748734139570,39.66,156.93,156.9,13.03288629]
["bitfinex","SOLUSD",1748734140280,51.0934436,156.93,156.9,6.6594]
["bitfinex","SOLUSD",1748734140482,11.4334436,156.92,156.9,6.6594]
["bitfinex","SOLUSD",1748734140884,51.0934436,156.93,156.9,6.6594]
["bitfinex","SOLUSD",1748734146284,57.46576881,156.93,156.88,43.80758172]
["bitfinex","SOLUSD",1748734146482,11.4334436,156.91,156.86,17.8176436]
["bitfinex","SOLUSD",1748734146790,39.66,156.9,156.86,17.8176436]
["bitfinex","SOLUSD",1748734147371,39.66,156.9,156.86,24.19267027]
["bitfinex","SOLUSD",1748734147593,39.66,156.9,156.86,12.75922667]
["bitfinex","SOLUSD",1748734148379,11.4334436,156.89,156.86,6.3842]
["bitfinex","SOLUSD",1748734149077,46.03349237,156.9,156.83,15.93999395]
["bitfinex","SOLUSD",1748734149078,11.4334436,156.87,156.83,6.37618149]
["bitfinex","SOLUSD",1748734149278,11.4334436,156.85,156.8,15.94305054]
["bitfinex","SOLUSD",1748734149590,11.4334436,156.85,156.82,26.0]
["bitfinex","SOLUSD",1748734150302,11.4334436,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748734150916,11.4334436,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1748734152203,11.4334436,156.84,156.8,32.37742525]
["bitfinex","SOLUSD",1748734152496,11.4334436,156.85,156.8,43.81086885]
["bitfinex","SOLUSD",1748734155802,11.4334436,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748734157939,39.64,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748734158089,11.4334436,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748734159407,39.64,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748734159607,11.4334436,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748734159993,51.0734436,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748734162396,11.4334436,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748734163019,11.4334436,156.85,156.81,6.37701047]
["bitfinex","SOLUSD",1748734163406,11.4334436,156.84,156.8,32.37746859]
["bitfinex","SOLUSD",1748734163603,11.4334436,156.85,156.8,43.81091219]
["bitfinex","SOLUSD",1748734167110,39.64,156.86,156.81,11.4334436]
["bitfinex","SOLUSD",1748734167433,51.0734436,156.86,156.81,11.4334436]
["bitfinex","SOLUSD",1748734167929,11.4334436,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748734168126,39.64,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748734170016,39.64,156.85,156.82,17.81018126]
["bitfinex","SOLUSD",1748734170740,11.4334436,156.88,156.83,11.4334436]
["bitfinex","SOLUSD",1748734170919,39.64,156.86,156.83,17.8473436]
["bitfinex","SOLUSD",1748734173122,39.64,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748734176720,39.62,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748734188075,51.0534436,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748734190056,51.0534436,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748734196569,39.62,156.87,156.83,17.80977465]
["bitfinex","SOLUSD",1748734196866,160.4334436,156.91,156.86,11.4334436]
["bitfinex","SOLUSD",1748734197165,39.58,156.9,156.86,11.4334436]
["bitfinex","SOLUSD",1748734197366,11.4334436,156.91,156.86,11.4334436]
["bitfinex","SOLUSD",1748734197749,39.58,156.9,156.86,11.4334436]
["bitfinex","SOLUSD",1748734198568,39.58,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748734200170,10.44,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748734200374,19.17914503,156.95,156.9,11.4334436]
["bitfinex","SOLUSD",1748734200375,12.80754891,156.95,156.9,11.4334436]
["bitfinex","SOLUSD",1748734200678,52.38754891,156.95,156.92,11.4334436]
["bitfinex","SOLUSD",1748734200966,12.80754891,156.95,156.92,11.4334436]
["bitfinex","SOLUSD",1748734201864,12.80754891,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1748734202574,12.80754891,156.95,156.92,6.37261102]
["bitfinex","SOLUSD",1748734202999,11.4334436,156.94,156.92,6.37261102]
["bitfinex","SOLUSD",1748734203269,24.24099251,156.95,156.92,6.37261102]
["bitfinex","SOLUSD",1748734204164,24.24099251,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734204558,63.80099251,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734205765,52.36754891,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734205970,63.80099251,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734207358,52.36754891,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734207969,12.80754891,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734208172,52.36754891,156.95,156.91,17.80639613]
["bitfinex","SOLUSD",1748734218464,70.1724559,156.95,156.9,11.4334436]
["bitfinex","SOLUSD",1748734218780,11.4334436,156.92,156.88,11.4334436]
["bitfinex","SOLUSD",1748734219095,50.9534436,156.92,156.87,17.80814876]
["bitfinex","SOLUSD",1748734220153,57.32615642,156.92,156.87,17.80814876]
["bitfinex","SOLUSD",1748734220474,11.4334436,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748734221549,57.32615642,156.92,156.87,17.80814876]
["bitfinex","SOLUSD",1748734222574,50.9534436,156.92,156.88,11.4334436]
["bitfinex","SOLUSD",1748734223383,39.52,156.92,156.88,11.4334436]
["bitfinex","SOLUSD",1748734223684,39.52,156.92,156.89,11.4334436]
["bitfinex","SOLUSD",1748734224181,39.52,156.92,156.89,17.80708992]
["bitfinex","SOLUSD",1748734225170,11.4334436,156.93,156.89,17.80708992]
["bitfinex","SOLUSD",1748734225507,39.52,156.92,156.89,17.80708992]
["bitfinex","SOLUSD",1748734229389,39.52,156.92,156.88,11.4334436]
["bitfinex","SOLUSD",1748734230463,11.4334436,156.9,156.86,17.80844096]
["bitfinex","SOLUSD",1748734230666,11.4334436,156.9,156.86,6.37499736]
["bitfinex","SOLUSD",1748734234963,11.4334436,156.89,156.85,17.80887484]
["bitfinex","SOLUSD",1748734235168,11.4334436,156.89,156.84,26.0]
["bitfinex","SOLUSD",1748734235169,11.4334436,156.89,156.84,43.80921677]
["bitfinex","SOLUSD",1748734235368,39.5,156.88,156.84,43.80921677]
["bitfinex","SOLUSD",1748734238279,39.5,156.88,156.84,32.37577317]
["bitfinex","SOLUSD",1748734238479,39.5,156.88,156.84,43.80921677]
["bitfinex","SOLUSD",1748734253499,11.4334436,156.87,156.83,6.37615623]
["bitfinex","SOLUSD",1748734254687,39.5,156.88,156.83,6.37615623]
["bitfinex","SOLUSD",1748734254688,11.4334436,156.86,156.83,6.37615623]
["bitfinex","SOLUSD",1748734254883,39.48,156.85,156.83,6.37615623]
["bitfinex","SOLUSD",1748734256397,39.48,156.85,156.82,32.37658192]
["bitfinex","SOLUSD",1748734257609,39.48,156.85,156.82,43.81002552]
["bitfinex","SOLUSD",1748734257778,39.48,156.85,156.83,11.4334436]
["bitfinex","SOLUSD",1748734260790,39.48,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1748734261593,39.48,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748734263411,39.48,156.87,156.84,11.4334436]
["bitfinex","SOLUSD",1748734265488,39.48,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748734266090,39.46,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748734267186,6.65782249,156.9,156.86,11.4334436]
["bitfinex","SOLUSD",1748734267187,11.4334436,156.9,156.86,11.4334436]
["bitfinex","SOLUSD",1748734267385,39.46,156.89,156.86,11.4334436]
["bitfinex","SOLUSD",1748734268698,11.4334436,156.9,156.86,11.4334436]
["bitfinex","SOLUSD",1748734268910,39.46,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748734269084,13.0747436,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748734269409,39.46,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748734269984,50.8934436,156.91,156.87,6.37454801]
["bitfinex","SOLUSD",1748734270298,11.4334436,156.89,156.85,26.0]
["bitfinex","SOLUSD",1748734270484,11.4334436,156.87,156.84,6.37579433]
["bitfinex","SOLUSD",1748734271388,50.8934436,156.88,156.84,6.37579433]
["bitfinex","SOLUSD",1748734273207,11.4334436,156.87,156.84,6.37579433]
["bitfinex","SOLUSD",1748734276501,50.8934436,156.88,156.84,6.37579433]
["bitfinex","SOLUSD",1748734277914,11.4334436,156.87,156.84,6.37579433]
["bitfinex","SOLUSD",1748734279121,11.4334436,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748734280409,11.4334436,156.87,156.83,17.80977465]
["bitfinex","SOLUSD",1748734281220,50.8934436,156.88,156.83,17.80977465]
["bitfinex","SOLUSD",1748734283709,11.4334436,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748734289203,11.4334436,156.86,156.82,43.81007477]
["bitfinex","SOLUSD",1748734289408,11.4334436,156.86,156.82,32.37663117]
["bitfinex","SOLUSD",1748734290444,11.4334436,156.87,156.82,43.81007477]
["bitfinex","SOLUSD",1748734291809,17.80817674,156.87,156.82,43.81007477]
["bitfinex","SOLUSD",1748734292725,17.80817674,156.87,156.82,17.81007477]
["bitfinex","SOLUSD",1748734293853,11.4334436,156.85,156.8,26.0]
["bitfinex","SOLUSD",1748734294003,50.8534436,156.84,156.79,11.4334436]
["bitfinex","SOLUSD",1748734294199,50.8534436,156.84,156.78,43.81180818]
["bitfinex","SOLUSD",1748734294731,11.4334436,156.83,156.78,43.81180818]
["bitfinex","SOLUSD",1748734295237,11.4334436,156.82,156.76,2.01412344]
["bitfinex","SOLUSD",1748734295528,11.4334436,156.8,156.76,8.393153]
["bitfinex","SOLUSD",1748734295736,50.8534436,156.8,156.76,8.393153]
["bitfinex","SOLUSD",1748734295907,11.4334436,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1748734296238,50.8534436,156.76,156.71,11.4334436]
["bitfinex","SOLUSD",1748734296447,39.42,156.76,156.72,11.4334436]
["bitfinex","SOLUSD",1748734297134,39.42,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748734297320,39.42,156.76,156.73,17.81384301]
["bitfinex","SOLUSD",1748734298327,50.8534436,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1748734298929,11.4334436,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748734299523,11.4334436,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748734300046,50.8534436,156.76,156.71,33.76769156]
["bitfinex","SOLUSD",1748734300226,50.8534436,156.76,156.71,33.26769156]
["bitfinex","SOLUSD",1748734300741,11.4334436,156.75,156.71,33.26769156]
["bitfinex","SOLUSD",1748734302548,50.8534436,156.76,156.71,33.26769156]
["bitfinex","SOLUSD",1748734302729,50.8534436,156.76,156.71,21.83424796]
["bitfinex","SOLUSD",1748734302926,50.8534436,156.76,156.72,11.4334436]
["bitfinex","SOLUSD",1748734304839,39.42,156.76,156.73,17.81384301]
["bitfinex","SOLUSD",1748734307331,18.41466592,156.79,156.75,11.4334436]
["bitfinex","SOLUSD",1748734307533,18.41466592,156.79,156.77,11.4334436]
["bitfinex","SOLUSD",1748734309155,18.41466592,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1748734310448,18.41466592,156.79,156.78,17.81180818]
["bitfinex","SOLUSD",1748734310652,18.41466592,156.79,156.78,24.26944222]
["bitfinex","SOLUSD",1748734313248,5.08146592,156.79,156.78,30.30654222]
["bitfinex","SOLUSD",1748734313657,5.08146592,156.79,156.78,31.94594222]
["bitfinex","SOLUSD",1748734321043,39.4,156.84,156.78,47.89185368]
["bitfinex","SOLUSD",1748734321249,39.4,156.84,156.82,17.89107764]
["bitfinex","SOLUSD",1748734321446,17.89107764,156.87,156.82,17.89107764]
["bitfinex","SOLUSD",1748734321651,39.4,156.86,156.82,17.89107764]
["bitfinex","SOLUSD",1748734321843,17.89107764,156.87,156.82,17.89107764]
["bitfinex","SOLUSD",1748734322045,39.4,156.86,156.82,17.89107764]
["bitfinex","SOLUSD",1748734323148,39.4,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748734323445,17.89107764,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748734323765,39.4,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748734324665,57.29107764,156.86,156.81,24.26782002]
["bitfinex","SOLUSD",1748734325369,17.89107764,156.85,156.81,6.37674238]
["bitfinex","SOLUSD",1748734325588,17.89107764,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748734325979,17.89107764,156.84,156.79,24.26903541]
["bitfinex","SOLUSD",1748734328253,17.89107764,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1748734328458,17.89107764,156.84,156.79,24.26903541]
["bitfinex","SOLUSD",1748734328864,17.89107764,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748734329084,39.38,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748734332890,39.38,156.82,156.79,24.26903541]
["bitfinex","SOLUSD",1748734336189,39.38,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748734336400,57.27107764,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748734337777,39.38,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748734337974,39.38,156.82,156.78,24.26944222]
["bitfinex","SOLUSD",1748734338980,17.89107764,156.81,156.77,6.37866816]
["bitfinex","SOLUSD",1748734342099,17.89107764,156.8,156.76,32.37903023]
["bitfinex","SOLUSD",1748734342401,39.38,156.79,156.76,32.37903023]
["bitfinex","SOLUSD",1748734342600,57.27107764,156.79,156.76,6.37903023]
["bitfinex","SOLUSD",1748734344179,39.38,156.79,156.76,6.37903023]
["bitfinex","SOLUSD",1748734350382,57.27107764,156.79,156.74,50.27070071]
["bitfinex","SOLUSD",1748734350783,17.89107764,156.78,156.73,31.96272133]
["bitfinex","SOLUSD",1748734352177,17.89107764,156.78,156.73,25.91712133]
["bitfinex","SOLUSD",1748734352780,24.26956721,156.78,156.73,25.91712133]
["bitfinex","SOLUSD",1748734354023,17.89107764,156.77,156.73,6.38034369]
["bitfinex","SOLUSD",1748734354187,39.36,156.76,156.73,6.38034369]
["bitfinex","SOLUSD",1748734354584,39.36,156.76,156.72,50.27174579]
["bitfinex","SOLUSD",1748734357022,57.25107764,156.76,156.71,6.38096142]
["bitfinex","SOLUSD",1748734357191,57.25107764,156.76,156.71,24.27203906]
["bitfinex","SOLUSD",1748734358088,63.63029251,156.76,156.71,24.27203906]
["bitfinex","SOLUSD",1748734358291,17.89107764,156.75,156.7,51.13666946]
["bitfinex","SOLUSD",1748734358496,45.73921487,156.76,156.7,51.13666946]
["bitfinex","SOLUSD",1748734358497,17.89107764,156.74,156.7,51.13666946]
["bitfinex","SOLUSD",1748734358696,17.89107764,156.74,156.7,25.13666946]
["bitfinex","SOLUSD",1748734358697,39.36,156.73,156.7,25.13666946]
["bitfinex","SOLUSD",1748734360823,159.32,156.8,156.71,17.89107764]
["bitfinex","SOLUSD",1748734361105,17.89107764,156.78,156.74,17.89107764]
["bitfinex","SOLUSD",1748734361314,57.25107764,156.79,156.74,17.89107764]
["bitfinex","SOLUSD",1748734362101,57.25107764,156.79,156.74,24.27076678]
["bitfinex","SOLUSD",1748734362413,17.89107764,156.78,156.74,6.37968914]
["bitfinex","SOLUSD",1748734363916,39.36,156.77,156.74,6.37968914]
["bitfinex","SOLUSD",1748734366316,39.36,156.77,156.74,24.27076678]
["bitfinex","SOLUSD",1748734368396,39.36,156.77,156.74,6.37968914]
["bitfinex","SOLUSD",1748734368597,57.25107764,156.77,156.74,6.37968914]
["bitfinex","SOLUSD",1748734368797,57.25107764,156.77,156.73,6.38030461]
["bitfinex","SOLUSD",1748734369101,17.89107764,156.76,156.73,6.38030461]
["bitfinex","SOLUSD",1748734369996,17.89107764,156.75,156.71,8.00396341]
["bitfinex","SOLUSD",1748734371017,17.89107764,156.73,156.7,0.864338]
["bitfinex","SOLUSD",1748734371213,57.25107764,156.73,156.7,0.864338]
["bitfinex","SOLUSD",1748734372191,57.25107764,156.73,156.7,7.24582528]
["bitfinex","SOLUSD",1748734375309,57.25107764,156.73,156.7,0.864338]
["bitfinex","SOLUSD",1748734375895,17.89107764,156.73,156.7,7.24582431]
["bitfinex","SOLUSD",1748734376215,39.34,156.72,156.7,7.24582431]
["bitfinex","SOLUSD",1748734377238,57.23107764,156.72,156.7,0.864338]
["bitfinex","SOLUSD",1748734378297,24.55661448,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734378503,43.20626334,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734379931,24.55661448,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734380712,18.17540078,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734382309,24.55661448,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734383028,63.89661448,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734393346,82.54626334,156.71,156.7,0.864338]
["bitfinex","SOLUSD",1748734396156,18.933972,156.7,156.61,7.7287]
["bitfinex","SOLUSD",1748734396462,17.89107764,156.63,156.61,7.7287]
["bitfinex","SOLUSD",1748734397241,17.89107764,156.63,156.61,14.11397961]
["bitfinex","SOLUSD",1748734397561,39.34,156.64,156.61,14.11397961]
["bitfinex","SOLUSD",1748734398059,39.34,156.64,156.62,17.89107764]
["bitfinex","SOLUSD",1748734398360,39.34,156.68,156.63,43.89107764]
["bitfinex","SOLUSD",1748734398556,28.19107764,156.69,156.64,24.27514301]
["bitfinex","SOLUSD",1748734399357,28.19107764,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748734399358,17.89107764,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734401153,20.72007764,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734402357,2.829,156.68,156.64,24.27514301]
["bitfinex","SOLUSD",1748734406051,20.72007764,156.68,156.64,24.27514301]
["bitfinex","SOLUSD",1748734408263,20.72007764,156.68,156.64,25.83934301]
["bitfinex","SOLUSD",1748734408964,20.72007764,156.68,156.65,12.71214963]
["bitfinex","SOLUSD",1748734410040,2.829,156.68,156.65,12.71214963]
["bitfinex","SOLUSD",1748734416750,2.829,156.68,156.66,17.89107764]
["bitfinex","SOLUSD",1748734417504,2.829,156.68,156.67,17.89107764]
["bitfinex","SOLUSD",1748734417678,2.829,156.68,156.67,24.27392055]
["bitfinex","SOLUSD",1748734421465,2.829,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748734425276,2.829,156.68,156.67,24.27392055]
["bitfinex","SOLUSD",1748734426283,2.829,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748734426483,2.829,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748734428404,20.72007764,156.68,156.64,6.38390897]
["bitfinex","SOLUSD",1748734429713,2.829,156.68,156.64,24.27498661]
["bitfinex","SOLUSD",1748734432581,2.829,156.68,156.63,41.96097507]
["bitfinex","SOLUSD",1748734432582,2.829,156.68,156.66,17.89107764]
["bitfinex","SOLUSD",1748734432779,2.829,156.68,156.65,30.83313322]
["bitfinex","SOLUSD",1748734433005,2.829,156.68,156.65,12.94205558]
["bitfinex","SOLUSD",1748734433590,20.72007764,156.68,156.65,6.38325558]
["bitfinex","SOLUSD",1748734434699,2.829,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734436611,2.829,156.68,156.64,24.27514301]
["bitfinex","SOLUSD",1748734438513,20.72007764,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734438719,20.72007764,156.68,156.64,24.27514301]
["bitfinex","SOLUSD",1748734438720,2.829,156.68,156.64,24.27514301]
["bitfinex","SOLUSD",1748734439814,20.72007764,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734440318,60.02007764,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748734442601,9.17801653,156.67,156.63,32.3843535]
["bitfinex","SOLUSD",1748734442800,9.17801653,156.65,156.62,6.38474532]
["bitfinex","SOLUSD",1748734443194,9.17801653,156.65,156.61,6.3851232]
["bitfinex","SOLUSD",1748734443527,9.17801653,156.65,156.6,15.56363743]
["bitfinex","SOLUSD",1748734443696,9.17801653,156.64,156.6,6.3856209]
["bitfinex","SOLUSD",1748734443997,9.17801653,156.63,156.6,6.3856209]
["bitfinex","SOLUSD",1748734444818,48.45801653,156.64,156.6,6.3856209]
["bitfinex","SOLUSD",1748734445814,39.28,156.64,156.6,15.56363743]
["bitfinex","SOLUSD",1748734446619,39.28,156.64,156.6,20.73062408]
["bitfinex","SOLUSD",1748734452119,10.26,156.66,156.63,14.34500318]
["bitfinex","SOLUSD",1748734452511,17.17400318,156.68,156.65,14.34500318]
["bitfinex","SOLUSD",1748734452512,2.829,156.68,156.65,14.34500318]
["bitfinex","SOLUSD",1748734452721,2.829,156.68,156.67,14.34500318]
["bitfinex","SOLUSD",1748734453824,2.829,156.68,156.67,20.72784609]
["bitfinex","SOLUSD",1748734463816,2.829,156.68,156.67,22.35934609]
["bitfinex","SOLUSD",1748734464423,2.829,156.68,156.67,41.00899495]
["bitfinex","SOLUSD",1748734465346,2.829,156.68,156.67,47.33779495]
["bitfinex","SOLUSD",1748734467442,2.829,156.68,156.67,136.93779495]
["bitfinex","SOLUSD",1748734475446,2.829,156.68,156.67,130.60899495]
["bitfinex","SOLUSD",1748734480651,2.829,156.68,156.67,128.97749495]
["bitfinex","SOLUSD",1748734482650,2.829,156.68,156.67,123.80068332]
["bitfinex","SOLUSD",1748734488858,2.829,156.68,156.67,95.98284291]
["bitfinex","SOLUSD",1748734489052,2.829,156.68,156.67,105.15103446]
["bitfinex","SOLUSD",1748734489250,2.829,156.68,156.67,131.15103446]
["bitfinex","SOLUSD",1748734489446,2.829,156.68,156.67,105.15103446]
["bitfinex","SOLUSD",1748734489649,2.829,156.68,156.67,131.15103446]
["bitfinex","SOLUSD",1748734490655,2.829,156.68,156.67,136.31166417]
["bitfinex","SOLUSD",1748734490850,2.829,156.68,156.67,46.71166417]
["bitfinex","SOLUSD",1748734491551,2.829,156.68,156.67,154.96131303]
["bitfinex","SOLUSD",1748734491750,2.829,156.68,156.67,128.96131303]
["bitfinex","SOLUSD",1748734492138,2.829,156.68,156.67,129.24563617]
["bitfinex","SOLUSD",1748734494753,1.5972,156.76,156.71,26.0]
["bitfinex","SOLUSD",1748734494948,1.5972,156.76,156.74,14.32882126]
["bitfinex","SOLUSD",1748734495448,1.5972,156.76,156.73,14.32882126]
["bitfinex","SOLUSD",1748734496544,1.5972,156.76,156.74,14.32882126]
["bitfinex","SOLUSD",1748734497549,1.5972,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1748734499658,1.5972,156.76,156.75,14.32882126]
["bitfinex","SOLUSD",1748734500244,6.6032,156.79,156.75,14.32882126]
["bitfinex","SOLUSD",1748734500472,1.6418,156.8,156.77,14.32882126]
["bitfinex","SOLUSD",1748734500971,1.6418,156.8,156.72,126.26164412]
["bitfinex","SOLUSD",1748734500972,1.6418,156.8,156.76,40.32882126]
["bitfinex","SOLUSD",1748734501469,15.97062126,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748734501844,15.97062126,156.8,156.76,32.37881135]
["bitfinex","SOLUSD",1748734504664,15.97062126,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748734504665,14.32882126,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748734504870,14.32882126,156.79,156.74,20.7088136]
["bitfinex","SOLUSD",1748734507475,15.97062126,156.8,156.74,20.7088136]
["bitfinex","SOLUSD",1748734507849,15.97062126,156.8,156.75,14.32882126]
["bitfinex","SOLUSD",1748734508049,14.32882126,156.79,156.74,20.7088136]
["bitfinex","SOLUSD",1748734509172,14.32882126,156.78,156.73,46.7090549]
["bitfinex","SOLUSD",1748734510150,14.32882126,156.77,156.73,32.38023364]
["bitfinex","SOLUSD",1748734510354,14.32882126,156.76,156.71,14.32882126]
["bitfinex","SOLUSD",1748734510553,14.32882126,156.76,156.72,26.0]
["bitfinex","SOLUSD",1748734510977,39.22,156.77,156.7,46.71044219]
["bitfinex","SOLUSD",1748734510978,14.32882126,156.75,156.7,46.71044219]
["bitfinex","SOLUSD",1748734512755,14.32882126,156.75,156.71,14.32882126]
["bitfinex","SOLUSD",1748734515068,14.32882126,156.75,156.71,20.70981331]
["bitfinex","SOLUSD",1748734515763,14.32882126,156.74,156.7,32.3814776]
["bitfinex","SOLUSD",1748734516656,14.32882126,156.74,156.7,46.71029886]
["bitfinex","SOLUSD",1748734516854,14.32882126,156.75,156.7,46.71029886]
["bitfinex","SOLUSD",1748734519075,14.32882126,156.75,156.7,32.3814776]
["bitfinex","SOLUSD",1748734519278,14.32882126,156.75,156.7,46.71029886]
["bitfinex","SOLUSD",1748734519993,45.59893744,156.77,156.7,46.71029886]
["bitfinex","SOLUSD",1748734520164,14.32882126,156.75,156.7,46.71029886]
["bitfinex","SOLUSD",1748734520366,14.32882126,156.74,156.7,32.3814776]
["bitfinex","SOLUSD",1748734524773,9.16977212,156.74,156.7,41.55124972]
["bitfinex","SOLUSD",1748734525175,9.16977212,156.75,156.7,41.55124972]
["bitfinex","SOLUSD",1748734528588,9.16977212,156.74,156.7,32.3814776]
["bitfinex","SOLUSD",1748734529101,9.16977212,156.74,156.7,41.55124972]
["bitfinex","SOLUSD",1748734533677,9.16977212,156.74,156.7,32.3814776]
["bitfinex","SOLUSD",1748734536907,9.16977212,156.72,156.69,6.38190284]
["bitfinex","SOLUSD",1748734537504,39.2,156.73,156.68,26.0]
["bitfinex","SOLUSD",1748734537505,9.16977212,156.71,156.68,26.0]
["bitfinex","SOLUSD",1748734537682,9.16977212,156.7,156.67,6.38266566]
["bitfinex","SOLUSD",1748734538377,9.16977212,156.7,156.66,6.38307293]
["bitfinex","SOLUSD",1748734539706,9.16977212,156.71,156.66,15.55284505]
["bitfinex","SOLUSD",1748734539917,40.8437,156.73,156.67,9.16977212]
["bitfinex","SOLUSD",1748734540088,50.01347212,156.73,156.68,9.16977212]
["bitfinex","SOLUSD",1748734540996,10.81347212,156.73,156.68,9.16977212]
["bitfinex","SOLUSD",1748734541997,10.81347212,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748734542714,9.16977212,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748734543087,10.81347212,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748734546716,10.81347212,156.73,156.68,9.16977212]
["bitfinex","SOLUSD",1748734546913,9.16977212,156.73,156.68,9.16977212]
["bitfinex","SOLUSD",1748734547712,9.16977212,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748734552622,9.16977212,156.74,156.69,15.55180032]
["bitfinex","SOLUSD",1748734552810,9.16977212,156.75,156.7,9.16977212]
["bitfinex","SOLUSD",1748734553121,48.34977212,156.75,156.7,9.16977212]
["bitfinex","SOLUSD",1748734553718,9.16977212,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748734556517,9.16977212,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748734557225,9.16977212,156.76,156.71,15.55098582]
["bitfinex","SOLUSD",1748734558106,9.16977212,156.76,156.72,9.16977212]
["bitfinex","SOLUSD",1748734559119,58.69193369,156.77,156.72,9.16977212]
["bitfinex","SOLUSD",1748734560214,10.2,156.77,156.73,15.55017153]
["bitfinex","SOLUSD",1748734560417,39.18,156.78,156.75,9.16977212]
["bitfinex","SOLUSD",1748734561300,21.03117212,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748734561508,60.21117212,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748734561733,10.2,156.8,156.77,9.16977212]
["bitfinex","SOLUSD",1748734562028,39.18,156.81,156.77,9.16977212]
["bitfinex","SOLUSD",1748734563219,48.34977212,156.81,156.76,15.54895048]
["bitfinex","SOLUSD",1748734563628,9.16977212,156.8,156.76,15.54895048]
["bitfinex","SOLUSD",1748734564211,9.16977212,156.8,156.75,9.16977212]
["bitfinex","SOLUSD",1748734564522,48.32977212,156.81,156.76,9.16977212]
["bitfinex","SOLUSD",1748734565622,54.70709672,156.81,156.76,9.16977212]
["bitfinex","SOLUSD",1748734566328,9.16977212,156.8,156.76,15.5487704]
["bitfinex","SOLUSD",1748734566502,9.16977212,156.8,156.76,6.37899828]
["bitfinex","SOLUSD",1748734568332,39.16,156.81,156.76,6.37899828]
["bitfinex","SOLUSD",1748734568501,9.16977212,156.8,156.76,6.37899828]
["bitfinex","SOLUSD",1748734570107,48.32977212,156.81,156.76,6.37899828]
["bitfinex","SOLUSD",1748734570306,39.16,156.81,156.77,9.16977212]
["bitfinex","SOLUSD",1748734570920,9.16977212,156.82,156.76,15.5487704]
["bitfinex","SOLUSD",1748734571121,48.32977212,156.82,156.76,15.5487704]
["bitfinex","SOLUSD",1748734572727,39.16,156.82,156.76,15.5487704]
["bitfinex","SOLUSD",1748734572935,48.32977212,156.82,156.76,15.5487704]
["bitfinex","SOLUSD",1748734573120,48.32977212,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748734573324,39.16,156.82,156.78,15.5481367]
["bitfinex","SOLUSD",1748734575704,48.30977212,156.83,156.78,15.5481367]
["bitfinex","SOLUSD",1748734576716,23.00280525,156.84,156.79,9.16977212]
["bitfinex","SOLUSD",1748734576934,62.14280525,156.84,156.79,9.16977212]
["bitfinex","SOLUSD",1748734578030,58.50977212,156.84,156.79,9.16977212]
["bitfinex","SOLUSD",1748734578416,9.16977212,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748734578625,9.16977212,156.83,156.78,15.5481367]
["bitfinex","SOLUSD",1748734579644,9.16977212,156.82,156.77,15.54854356]
["bitfinex","SOLUSD",1748734579819,9.16977212,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748734580307,9.16977212,156.81,156.76,6.37912104]
["bitfinex","SOLUSD",1748734580510,9.16977212,156.77,156.72,15.55057865]
["bitfinex","SOLUSD",1748734581235,9.16977212,156.77,156.72,41.55057865]
["bitfinex","SOLUSD",1748734582736,14.32341118,156.77,156.72,46.70421771]
["bitfinex","SOLUSD",1748734582941,6.37809206,156.79,156.73,14.32341118]
["bitfinex","SOLUSD",1748734583153,14.32341118,156.78,156.73,14.32341118]
["bitfinex","SOLUSD",1748734583635,14.32341118,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748734585524,14.32341118,156.78,156.73,20.7037262]
["bitfinex","SOLUSD",1748734585853,14.32341118,156.77,156.73,6.38031502]
["bitfinex","SOLUSD",1748734587727,14.32341118,156.78,156.73,20.7037262]
["bitfinex","SOLUSD",1748734590536,20.70189456,156.78,156.73,6.38031502]
["bitfinex","SOLUSD",1748734590717,20.70189456,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734590912,14.32341118,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734591142,20.70182067,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734593044,6.37795777,156.79,156.72,46.70407646]
["bitfinex","SOLUSD",1748734593369,14.32341118,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734594426,20.70185161,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734595551,14.32341118,156.77,156.72,46.70407646]
["bitfinex","SOLUSD",1748734595757,14.32341118,156.78,156.72,46.70407646]
["bitfinex","SOLUSD",1748734596441,14.32341118,156.78,156.73,14.32341118]
["bitfinex","SOLUSD",1748734596646,14.32341118,156.78,156.73,20.70341788]
["bitfinex","SOLUSD",1748734598454,20.70136895,156.79,156.73,20.70341788]
["bitfinex","SOLUSD",1748734604624,9.16508466,156.79,156.73,15.54509136]
["bitfinex","SOLUSD",1748734605027,10.18,156.8,156.76,9.16508466]
["bitfinex","SOLUSD",1748734605226,9.16508466,156.83,156.77,9.16508466]
["bitfinex","SOLUSD",1748734605535,39.12,156.82,156.77,9.16508466]
["bitfinex","SOLUSD",1748734606143,9.16508466,156.83,156.78,9.16508466]
["bitfinex","SOLUSD",1748734606346,39.12,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748734607647,14.31263435,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748734607855,39.12,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748734609846,53.43263435,156.82,156.78,6.37819719]
["bitfinex","SOLUSD",1748734613129,14.31263435,156.79,156.74,14.31263435]
["bitfinex","SOLUSD",1748734613325,14.31263435,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748734613554,14.31263435,156.78,156.73,20.69303376]
["bitfinex","SOLUSD",1748734613853,53.43263435,156.78,156.73,20.69303376]
["bitfinex","SOLUSD",1748734616329,59.81105781,156.78,156.73,20.69303376]
["bitfinex","SOLUSD",1748734616534,14.31263435,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748734621775,14.31263435,156.77,156.72,46.69327125]
["bitfinex","SOLUSD",1748734624863,20.69141738,156.77,156.72,46.69327125]
["bitfinex","SOLUSD",1748734625054,14.31263435,156.76,156.72,6.3806369]
["bitfinex","SOLUSD",1748734626657,14.31263435,156.77,156.72,14.31263435]
["bitfinex","SOLUSD",1748734627759,14.31263435,156.77,156.72,20.69325151]
["bitfinex","SOLUSD",1748734628772,9.1670072,156.77,156.72,15.54762436]
["bitfinex","SOLUSD",1748734630162,15.54582208,156.77,156.72,15.54762436]
["bitfinex","SOLUSD",1748734630905,9.1670072,156.76,156.71,6.38109017]
["bitfinex","SOLUSD",1748734631981,9.1670072,156.75,156.71,6.38109017]
["bitfinex","SOLUSD",1748734634971,15.54619892,156.76,156.71,6.38109017]
["bitfinex","SOLUSD",1748734640565,9.1670072,156.76,156.71,15.54809737]
["bitfinex","SOLUSD",1748734643088,45.49849047,156.78,156.71,15.54809737]
["bitfinex","SOLUSD",1748734643267,48.2870072,156.78,156.73,9.1670072]
["bitfinex","SOLUSD",1748734643462,16.82244682,156.79,156.71,6.38109017]
["bitfinex","SOLUSD",1748734643463,19.3270072,156.79,156.74,9.1670072]
["bitfinex","SOLUSD",1748734643771,19.3270072,156.79,156.71,6.38109017]
["bitfinex","SOLUSD",1748734643772,10.16,156.79,156.75,9.1670072]
["bitfinex","SOLUSD",1748734644075,48.2670072,156.81,156.75,9.1670072]
["bitfinex","SOLUSD",1748734644792,9.1670072,156.79,156.74,9.1670072]
["bitfinex","SOLUSD",1748734644987,9.1670072,156.78,156.74,9.1670072]
["bitfinex","SOLUSD",1748734645171,9.1670072,156.78,156.73,9.1670072]
["bitfinex","SOLUSD",1748734645769,9.1670072,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748734646276,9.1670072,156.77,156.72,9.1670072]
["bitfinex","SOLUSD",1748734646468,9.1670072,156.75,156.71,26.0]
["bitfinex","SOLUSD",1748734646675,9.1670072,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748734647295,9.1670072,156.74,156.69,32.3820282]
["bitfinex","SOLUSD",1748734647701,9.1670072,156.74,156.69,41.5490354]
["bitfinex","SOLUSD",1748734648275,9.1670072,156.75,156.7,9.1670072]
["bitfinex","SOLUSD",1748734648773,14.32561542,156.75,156.7,14.32561542]
["bitfinex","SOLUSD",1748734650704,14.32561542,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748734656803,14.32561542,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1748734657120,14.32561542,156.73,156.69,32.38188008]
["bitfinex","SOLUSD",1748734657620,14.32561542,156.74,156.69,32.38188008]
["bitfinex","SOLUSD",1748734660618,6.37963535,156.75,156.69,32.38188008]
["bitfinex","SOLUSD",1748734660619,14.32561542,156.73,156.69,32.38188008]
["bitfinex","SOLUSD",1748734663526,6.6635015,156.76,156.69,32.38188008]
["bitfinex","SOLUSD",1748734663829,14.32561542,156.73,156.69,32.38188008]
["bitfinex","SOLUSD",1748734665114,0.28432314,156.77,156.71,14.32561542]
["bitfinex","SOLUSD",1748734665432,14.32561542,156.77,156.72,14.32561542]
["bitfinex","SOLUSD",1748734667108,14.32561542,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748734668836,9.16671374,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748734671726,9.16671374,156.77,156.71,15.54792744]
["bitfinex","SOLUSD",1748734672512,9.16671374,156.76,156.71,15.54792744]
["bitfinex","SOLUSD",1748734674714,16.51847235,156.78,156.71,15.54792744]
["bitfinex","SOLUSD",1748734674915,9.16671374,156.76,156.71,15.54792744]
["bitfinex","SOLUSD",1748734676519,9.16671374,156.73,156.66,15.95725917]
["bitfinex","SOLUSD",1748734676723,9.16671374,156.72,156.67,9.16671374]
["bitfinex","SOLUSD",1748734677122,9.16671374,156.72,156.68,26.0]
["bitfinex","SOLUSD",1748734678938,9.16671374,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748734679527,9.16671374,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748734681646,9.16671374,156.72,156.68,32.38237781]
["bitfinex","SOLUSD",1748734682719,9.16671374,156.71,156.66,32.38315138]
["bitfinex","SOLUSD",1748734683226,9.16671374,156.72,156.67,9.16671374]
["bitfinex","SOLUSD",1748734684323,9.16671374,156.72,156.66,57.50799099]
["bitfinex","SOLUSD",1748734686636,9.16671374,156.71,156.66,57.50799099]
["bitfinex","SOLUSD",1748734688915,9.16671374,156.7,156.66,26.0]
["bitfinex","SOLUSD",1748734689118,9.16671374,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1748734689541,9.16671374,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748734689736,9.16671374,156.66,156.62,8.90386349]
["bitfinex","SOLUSD",1748734689942,9.16671374,156.66,156.62,2.51903238]
["bitfinex","SOLUSD",1748734690128,9.16671374,156.64,156.62,2.51903238]
["bitfinex","SOLUSD",1748734690527,9.16671374,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734690732,9.16671374,156.62,156.59,26.0]
["bitfinex","SOLUSD",1748734691244,9.16671374,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748734691457,9.16671374,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734691634,9.16671374,156.59,156.55,32.38773554]
["bitfinex","SOLUSD",1748734692649,14.35453996,156.59,156.55,32.38773554]
["bitfinex","SOLUSD",1748734692954,14.35453996,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734693122,14.35453996,156.59,156.55,32.38773554]
["bitfinex","SOLUSD",1748734694744,14.35453996,156.58,156.55,32.38773554]
["bitfinex","SOLUSD",1748734695136,14.35453996,156.57,156.55,32.38773554]
["bitfinex","SOLUSD",1748734695331,14.35453996,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748734695572,14.35453996,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748734695868,14.35453996,156.55,156.52,32.38895987]
["bitfinex","SOLUSD",1748734696036,14.35453996,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748734696443,14.35453996,156.55,156.51,22.36210818]
["bitfinex","SOLUSD",1748734696640,14.35453996,156.55,156.51,48.36210818]
["bitfinex","SOLUSD",1748734697949,14.35453996,156.55,156.51,62.71664814]
["bitfinex","SOLUSD",1748734699773,14.35453996,156.55,156.51,48.36210818]
["bitfinex","SOLUSD",1748734700071,14.35453996,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748734700742,14.35453996,156.55,156.5,36.7187572]
["bitfinex","SOLUSD",1748734701362,49.22,156.59,156.52,14.35453996]
["bitfinex","SOLUSD",1748734701671,14.35453996,156.57,156.52,14.35453996]
["bitfinex","SOLUSD",1748734703163,14.35453996,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748734703861,14.35453996,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748734704933,14.35453996,156.58,156.53,14.35453996]
["bitfinex","SOLUSD",1748734706140,10.14,156.59,156.53,14.35453996]
["bitfinex","SOLUSD",1748734706354,10.14,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734706554,24.49453996,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734712867,14.35453996,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748734713957,14.35453996,156.58,156.54,22.35815337]
["bitfinex","SOLUSD",1748734714562,24.49453996,156.59,156.54,36.71269333]
["bitfinex","SOLUSD",1748734716172,24.49453996,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748734717054,24.49453996,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734717278,24.49453996,156.59,156.55,36.71161436]
["bitfinex","SOLUSD",1748734718347,10.14,156.59,156.55,36.71161436]
["bitfinex","SOLUSD",1748734718659,14.35453996,156.6,156.55,36.71161436]
["bitfinex","SOLUSD",1748734719373,1.6058,156.62,156.58,14.35453996]
["bitfinex","SOLUSD",1748734719577,24.47453996,156.63,156.59,14.35453996]
["bitfinex","SOLUSD",1748734719950,10.12,156.63,156.59,14.35453996]
["bitfinex","SOLUSD",1748734721150,24.47453996,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748734724371,24.47453996,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748734728961,10.12,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748734729175,24.47453996,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748734731289,149.0,156.74,156.61,14.35453996]
["bitfinex","SOLUSD",1748734731462,14.35453996,156.69,156.64,14.35453996]
["bitfinex","SOLUSD",1748734731661,53.41453996,156.69,156.64,14.35453996]
["bitfinex","SOLUSD",1748734731861,14.35453996,156.68,156.63,14.35453996]
["bitfinex","SOLUSD",1748734732984,14.35453996,156.65,156.6,40.35453996]
["bitfinex","SOLUSD",1748734733382,6.38255976,156.68,156.6,40.35453996]
["bitfinex","SOLUSD",1748734733383,14.35453996,156.64,156.6,40.35453996]
["bitfinex","SOLUSD",1748734734263,14.35453996,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748734735190,53.41453996,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748734735677,14.35453996,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748734736873,14.35453996,156.64,156.59,20.74064379]
["bitfinex","SOLUSD",1748734742199,14.35453996,156.64,156.58,36.70641174]
["bitfinex","SOLUSD",1748734742574,53.41453996,156.65,156.59,14.35453996]
["bitfinex","SOLUSD",1748734743295,14.35453996,156.64,156.59,14.35453996]
["bitfinex","SOLUSD",1748734744492,14.35453996,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748734745079,14.35453996,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748734745302,14.35453996,156.61,156.56,40.35453996]
["bitfinex","SOLUSD",1748734746191,14.35453996,156.62,156.57,20.74145954]
["bitfinex","SOLUSD",1748734749201,14.35453996,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748734751104,14.35453996,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734751301,53.41453996,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734751980,14.35453996,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734752305,14.35453996,156.59,156.52,15.9716745]
["bitfinex","SOLUSD",1748734752505,14.35453996,156.59,156.54,14.35453996]
["bitfinex","SOLUSD",1748734754315,14.35453996,156.59,156.53,32.38855171]
["bitfinex","SOLUSD",1748734754316,14.35453996,156.58,156.53,26.0]
["bitfinex","SOLUSD",1748734754478,14.35453996,156.58,156.53,40.35453996]
["bitfinex","SOLUSD",1748734754981,14.35453996,156.57,156.54,6.38797951]
["bitfinex","SOLUSD",1748734755200,14.35453996,156.57,156.53,32.38838427]
["bitfinex","SOLUSD",1748734759280,14.35453996,156.57,156.53,46.74292423]
["bitfinex","SOLUSD",1748734759809,14.35453996,156.58,156.53,46.74292423]
["bitfinex","SOLUSD",1748734761912,14.35453996,156.59,156.54,14.35453996]
["bitfinex","SOLUSD",1748734762108,14.35453996,156.6,156.55,14.35453996]
["bitfinex","SOLUSD",1748734762284,14.35453996,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734763102,14.35453996,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748734764412,14.35453996,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734765092,53.41453996,156.6,156.55,20.7422755]
["bitfinex","SOLUSD",1748734766720,53.41453996,156.6,156.54,20.74268356]
["bitfinex","SOLUSD",1748734767488,53.41453996,156.6,156.54,36.71304257]
["bitfinex","SOLUSD",1748734767690,10.12,156.62,156.57,14.35453996]
["bitfinex","SOLUSD",1748734767902,10.12,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748734767903,24.47453996,156.62,156.58,14.35453996]
["bitfinex","SOLUSD",1748734768707,24.47453996,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748734768916,10.12,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748734769091,14.35453996,156.61,156.57,14.35453996]
["bitfinex","SOLUSD",1748734769428,14.35453996,156.61,156.57,6.3867786]
["bitfinex","SOLUSD",1748734771521,14.35453996,156.6,156.57,6.3867786]
["bitfinex","SOLUSD",1748734772406,14.35453996,156.6,156.55,30.32378369]
["bitfinex","SOLUSD",1748734772799,14.35453996,156.61,156.56,14.35453996]
["bitfinex","SOLUSD",1748734774502,14.35453996,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734778731,63.53453996,156.62,156.57,20.74145954]
["bitfinex","SOLUSD",1748734779726,63.53453996,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1748734780117,14.35453996,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734783844,49.18,156.62,156.56,20.7418675]
["bitfinex","SOLUSD",1748734784131,10.12,156.62,156.57,40.35453996]
["bitfinex","SOLUSD",1748734786437,10.12,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748734788417,24.47453996,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748734790312,14.35453996,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748734791237,14.35453996,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734794541,14.35453996,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748734795742,14.35453996,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734798748,9.18339055,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734802649,9.18339055,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748734803753,9.18339055,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734805333,6.38459803,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748734805539,9.18339055,156.61,156.55,32.38773554]
["bitfinex","SOLUSD",1748734805841,9.18339055,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734806230,48.22339055,156.6,156.55,15.57112609]
["bitfinex","SOLUSD",1748734807650,9.18339055,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748734807962,9.18339055,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748734808339,49.14,156.6,156.56,9.18339055]
["bitfinex","SOLUSD",1748734808657,49.14,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734809438,10.1,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734811946,48.22339055,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734816157,9.18339055,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734817050,9.18339055,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734817252,48.22339055,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748734819156,9.18339055,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748734819357,39.04,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734822151,39.04,156.6,156.56,15.57071809]
["bitfinex","SOLUSD",1748734825467,48.22339055,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734826104,48.22339055,156.6,156.56,15.57071809]
["bitfinex","SOLUSD",1748734829562,48.22339055,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734830283,9.18339055,156.59,156.54,35.18339055]
["bitfinex","SOLUSD",1748734830460,9.18339055,156.58,156.54,6.38800525]
["bitfinex","SOLUSD",1748734835773,9.18339055,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748734835970,9.18339055,156.58,156.53,15.57194226]
["bitfinex","SOLUSD",1748734838983,9.18339055,156.57,156.53,15.57194226]
["bitfinex","SOLUSD",1748734839190,9.18339055,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748734839500,39.02,156.56,156.52,9.18339055]
["bitfinex","SOLUSD",1748734839999,39.02,156.56,156.53,9.18339055]
["bitfinex","SOLUSD",1748734840962,39.02,156.56,156.53,6.38821466]
["bitfinex","SOLUSD",1748734842966,39.02,156.56,156.52,15.57218433]
["bitfinex","SOLUSD",1748734843865,48.20339055,156.56,156.52,6.38879378]
["bitfinex","SOLUSD",1748734846409,39.02,156.56,156.52,9.18339055]
["bitfinex","SOLUSD",1748734847810,48.20339055,156.56,156.52,6.38869195]
["bitfinex","SOLUSD",1748734851511,39.02,156.56,156.52,15.5720825]
["bitfinex","SOLUSD",1748734861217,39.02,156.56,156.53,9.18339055]
["bitfinex","SOLUSD",1748734862491,39.02,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748734863647,48.20339055,156.56,156.53,6.38841564]
["bitfinex","SOLUSD",1748734864516,48.20339055,156.56,156.51,15.57275864]
["bitfinex","SOLUSD",1748734867400,39.02,156.56,156.52,9.18339055]
["bitfinex","SOLUSD",1748734867906,39.02,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748734868418,48.20339055,156.56,156.51,9.18339055]
["bitfinex","SOLUSD",1748734868625,9.18339055,156.55,156.51,9.18339055]
["bitfinex","SOLUSD",1748734869316,9.18339055,156.55,156.51,26.0]
["bitfinex","SOLUSD",1748734869819,9.18339055,156.54,156.5,2.45898465]
["bitfinex","SOLUSD",1748734870319,9.18339055,156.54,156.5,8.84867945]
["bitfinex","SOLUSD",1748734870515,9.18339055,156.53,156.5,8.84867945]
["bitfinex","SOLUSD",1748734871397,9.18339055,156.53,156.5,2.45898465]
["bitfinex","SOLUSD",1748734872423,9.18339055,156.53,156.5,8.84858093]
["bitfinex","SOLUSD",1748734872623,9.18339055,156.54,156.5,18.03197148]
["bitfinex","SOLUSD",1748734873216,9.18339055,156.54,156.5,2.45898465]
["bitfinex","SOLUSD",1748734873400,9.18339055,156.51,156.5,2.45898465]
["bitfinex","SOLUSD",1748734873726,48.20339055,156.51,156.46,6.39132189]
["bitfinex","SOLUSD",1748734873912,9.18339055,156.49,156.46,6.39132189]
["bitfinex","SOLUSD",1748734874098,9.18339055,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748734874304,9.18339055,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748734874707,39.02,156.51,156.44,26.0]
["bitfinex","SOLUSD",1748734874708,9.18339055,156.49,156.44,35.18339055]
["bitfinex","SOLUSD",1748734875323,9.18339055,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748734881425,39.02,156.51,156.47,9.18339055]
["bitfinex","SOLUSD",1748734881629,39.02,156.52,156.48,9.18339055]
["bitfinex","SOLUSD",1748734883021,39.02,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748734883631,48.20339055,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748734884125,10.22216157,156.54,156.51,9.18339055]
["bitfinex","SOLUSD",1748734884126,39.02,156.54,156.51,9.18339055]
["bitfinex","SOLUSD",1748734884430,13.72776825,156.56,156.52,9.18339055]
["bitfinex","SOLUSD",1748734884623,48.20339055,156.56,156.52,9.18339055]
["bitfinex","SOLUSD",1748734885212,48.20339055,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748734886630,39.02,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748734886931,53.38181483,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748734887627,53.38181483,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748734892924,14.36181483,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748734893117,39.02,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748734894230,53.38181483,156.55,156.51,6.3892488]
["bitfinex","SOLUSD",1748734895229,14.36181483,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748734895444,14.36181483,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748734896313,14.36181483,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734896643,53.38181483,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734897407,39.02,156.53,156.5,14.36181483]
["bitfinex","SOLUSD",1748734898617,39.02,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748734900113,53.38181483,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734900438,14.36181483,156.52,156.47,14.36181483]
["bitfinex","SOLUSD",1748734900612,14.36181483,156.52,156.47,20.75281629]
["bitfinex","SOLUSD",1748734901221,14.36181483,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748734901446,14.36181483,156.51,156.47,20.75281629]
["bitfinex","SOLUSD",1748734901817,14.36181483,156.51,156.47,14.36181483]
["bitfinex","SOLUSD",1748734902011,14.36181483,156.5,156.46,8.04782207]
["bitfinex","SOLUSD",1748734902213,14.36181483,156.48,156.43,20.75445051]
["bitfinex","SOLUSD",1748734903830,14.36181483,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748734905133,53.38181483,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748734906332,53.38181483,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1748734906644,53.38181483,156.49,156.44,14.36181483]
["bitfinex","SOLUSD",1748734907338,53.38181483,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748734907725,39.02,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748734908045,53.38181483,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748734908430,14.36181483,156.5,156.45,14.36181483]
["bitfinex","SOLUSD",1748734908668,39.02,156.49,156.45,14.36181483]
["bitfinex","SOLUSD",1748734909360,39.02,156.5,156.47,14.36181483]
["bitfinex","SOLUSD",1748734909521,39.02,156.51,156.47,14.36181483]
["bitfinex","SOLUSD",1748734909842,39.02,156.52,156.48,14.36181483]
["bitfinex","SOLUSD",1748734910346,10.08,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748734910544,39.02,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748734910919,10.08,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748734912250,24.44181483,156.53,156.48,14.36181483]
["bitfinex","SOLUSD",1748734914247,63.46181483,156.53,156.48,14.36181483]
["bitfinex","SOLUSD",1748734915039,63.46181483,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734917858,49.1,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734918060,63.46181483,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748734918257,14.36181483,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748734918557,14.36181483,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748734920160,14.36181483,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748734920861,14.36181483,156.52,156.47,20.75281629]
["bitfinex","SOLUSD",1748734921047,14.36181483,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748734921351,14.36181483,156.52,156.47,20.75281629]
["bitfinex","SOLUSD",1748734921865,63.46181483,156.53,156.48,14.36181483]
["bitfinex","SOLUSD",1748734922958,49.1,156.53,156.48,14.36181483]
["bitfinex","SOLUSD",1748734923141,63.46181483,156.53,156.48,14.36181483]
["bitfinex","SOLUSD",1748734923678,63.46181483,156.53,156.47,36.73031996]
["bitfinex","SOLUSD",1748734924444,14.36181483,156.52,156.47,14.36181483]
["bitfinex","SOLUSD",1748734925260,14.36181483,156.51,156.46,14.36181483]
["bitfinex","SOLUSD",1748734925434,14.36181483,156.52,156.47,14.36181483]
["bitfinex","SOLUSD",1748734925639,23.20337061,156.59,156.49,14.36181483]
["bitfinex","SOLUSD",1748734925863,14.36181483,156.56,156.5,14.36181483]
["bitfinex","SOLUSD",1748734926071,39.02,156.55,156.5,14.36181483]
["bitfinex","SOLUSD",1748734926644,53.38181483,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748734927242,14.36181483,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748734927442,39.02,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748734927845,10.08,156.58,156.52,14.36181483]
["bitfinex","SOLUSD",1748734928046,53.38181483,156.57,156.52,14.36181483]
["bitfinex","SOLUSD",1748734928270,39.02,156.56,156.53,14.36181483]
["bitfinex","SOLUSD",1748734929068,39.02,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748734931189,39.02,156.56,156.53,6.3884048]
["bitfinex","SOLUSD",1748734932139,10.08,156.58,156.53,20.75021963]
["bitfinex","SOLUSD",1748734932466,10.08,156.58,156.54,14.36181483]
["bitfinex","SOLUSD",1748734932652,39.0,156.57,156.54,14.36181483]
["bitfinex","SOLUSD",1748734933556,49.08,156.58,156.54,14.36181483]
["bitfinex","SOLUSD",1748734934270,63.48181483,156.58,156.54,14.36181483]
["bitfinex","SOLUSD",1748734936060,14.36181483,156.57,156.52,20.7507747]
["bitfinex","SOLUSD",1748734936259,14.36181483,156.56,156.52,20.7507747]
["bitfinex","SOLUSD",1748734937156,14.36181483,156.56,156.51,46.75101625]
["bitfinex","SOLUSD",1748734937467,14.36181483,156.55,156.51,46.75101625]
["bitfinex","SOLUSD",1748734937669,14.36181483,156.55,156.51,6.38920142]
["bitfinex","SOLUSD",1748734937851,39.04,156.54,156.51,6.38920142]
["bitfinex","SOLUSD",1748734940185,53.40181483,156.54,156.5,6.3896526]
["bitfinex","SOLUSD",1748734940871,39.04,156.54,156.5,20.75146743]
["bitfinex","SOLUSD",1748734942278,39.04,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748734945285,39.06,156.55,156.52,20.7507747]
["bitfinex","SOLUSD",1748734951660,24.44181483,156.58,156.53,14.36181483]
["bitfinex","SOLUSD",1748734951862,39.04,156.57,156.53,14.36181483]
["bitfinex","SOLUSD",1748734952185,39.02,156.57,156.53,14.36181483]
["bitfinex","SOLUSD",1748734952363,39.02,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748734954771,53.38181483,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748734955783,39.02,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748734962399,14.36181483,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748734962607,14.36181483,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748734964703,39.0,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748734966293,39.0,156.53,156.5,20.75159118]
["bitfinex","SOLUSD",1748734973568,39.0,156.55,156.52,14.36181483]
["bitfinex","SOLUSD",1748734973887,10.08,156.56,156.52,14.36181483]
["bitfinex","SOLUSD",1748734974083,39.0,156.55,156.52,14.36181483]
["bitfinex","SOLUSD",1748734974389,39.0,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748734976799,39.0,156.55,156.53,14.35882625]
["bitfinex","SOLUSD",1748734976998,7.23712892,156.59,156.54,14.35882625]
["bitfinex","SOLUSD",1748734977199,27.87431343,156.61,156.57,14.35882625]
["bitfinex","SOLUSD",1748734977404,27.87431343,156.61,156.52,32.0677]
["bitfinex","SOLUSD",1748734977405,39.0,156.6,156.52,32.0677]
["bitfinex","SOLUSD",1748734977702,39.0,156.6,156.57,14.35882625]
["bitfinex","SOLUSD",1748734978106,39.0,156.6,156.56,14.35882625]
["bitfinex","SOLUSD",1748734978399,15.99142625,156.61,156.56,14.35882625]
["bitfinex","SOLUSD",1748734978783,39.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734978995,1.6326,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734979179,39.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734980481,15.99142625,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748734980672,39.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748734980877,53.35882625,156.6,156.55,14.35882625]
["bitfinex","SOLUSD",1748734982911,53.35882625,156.6,156.55,20.74619228]
["bitfinex","SOLUSD",1748734986685,39.0,156.6,156.56,14.35882625]
["bitfinex","SOLUSD",1748734988717,39.0,156.6,156.56,20.74591617]
["bitfinex","SOLUSD",1748734990085,31.04785626,156.62,156.58,14.35882625]
["bitfinex","SOLUSD",1748734990501,70.04785626,156.62,156.58,14.35882625]
["bitfinex","SOLUSD",1748734991381,70.04785626,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748734991805,31.04785626,156.62,156.59,20.74493008]
["bitfinex","SOLUSD",1748734992196,20.96785626,156.62,156.59,20.74493008]
["bitfinex","SOLUSD",1748734994103,20.96785626,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748734995318,53.35882625,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748734998817,9.18348679,156.62,156.57,9.18348679]
["bitfinex","SOLUSD",1748734998994,9.18348679,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748734999202,9.18348679,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748734999811,9.18348679,156.61,156.56,15.57081433]
["bitfinex","SOLUSD",1748735001503,9.18348679,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748735001816,15.56897371,156.61,156.56,15.57081433]
["bitfinex","SOLUSD",1748735002000,9.18348679,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748735002711,14.3542275,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748735002900,38.98,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748735007223,38.98,156.59,156.56,20.74155504]
["bitfinex","SOLUSD",1748735008415,38.98,156.59,156.57,14.3542275]
["bitfinex","SOLUSD",1748735009008,38.98,156.59,156.57,20.7410999]
["bitfinex","SOLUSD",1748735014105,38.98,156.59,156.57,6.3868724]
["bitfinex","SOLUSD",1748735014306,38.98,156.59,156.56,20.74155504]
["bitfinex","SOLUSD",1748735015318,38.98,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748735015512,38.98,156.59,156.56,20.74155504]
["bitfinex","SOLUSD",1748735022616,38.98,156.59,156.56,15.57324139]
["bitfinex","SOLUSD",1748735023213,38.98,156.59,156.57,15.57255527]
["bitfinex","SOLUSD",1748735026113,38.98,156.59,156.56,15.57324139]
["bitfinex","SOLUSD",1748735030540,10.80201385,156.64,156.58,9.18591385]
["bitfinex","SOLUSD",1748735030750,10.80201385,156.64,156.59,9.18591385]
["bitfinex","SOLUSD",1748735030915,38.98,156.63,156.59,9.18591385]
["bitfinex","SOLUSD",1748735031234,38.98,156.62,156.59,9.18591385]
["bitfinex","SOLUSD",1748735032022,38.98,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748735035217,10.80201385,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748735035418,38.98,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748735035723,38.98,156.63,156.56,22.35564639]
["bitfinex","SOLUSD",1748735035934,38.98,156.63,156.59,9.18591385]
["bitfinex","SOLUSD",1748735038248,38.98,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748735040727,38.98,156.63,156.59,15.57185521]
["bitfinex","SOLUSD",1748735040937,38.98,156.63,156.56,25.1542327]
["bitfinex","SOLUSD",1748735040938,9.18591385,156.61,156.56,25.1542327]
["bitfinex","SOLUSD",1748735041736,45.36464819,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1748735041939,9.18591385,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748735042134,9.18591385,156.62,156.57,15.57283343]
["bitfinex","SOLUSD",1748735044264,9.18591385,156.62,156.57,9.18591385]
["bitfinex","SOLUSD",1748735046137,9.18591385,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748735053862,9.18591385,156.61,156.56,15.57324139]
["bitfinex","SOLUSD",1748735054368,9.18591385,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748735054662,9.18591385,156.58,156.53,89.6]
["bitfinex","SOLUSD",1748735054963,48.16591385,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748735055558,9.18591385,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748735056155,48.16591385,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748735056367,48.16591385,156.58,156.53,15.57446556]
["bitfinex","SOLUSD",1748735056863,38.98,156.58,156.54,9.18591385]
["bitfinex","SOLUSD",1748735058645,38.98,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748735061249,38.98,156.58,156.55,15.57364939]
["bitfinex","SOLUSD",1748735061483,38.98,156.58,156.56,9.18591385]
["bitfinex","SOLUSD",1748735062676,38.98,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748735065068,9.18591385,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748735065278,38.98,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748735077178,9.18591385,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748735077362,38.96,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748735083992,38.96,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748735086976,38.96,156.6,156.53,22.35992269]
["bitfinex","SOLUSD",1748735087183,38.96,156.6,156.55,9.18591385]
["bitfinex","SOLUSD",1748735088773,38.96,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748735095986,38.96,156.6,156.56,15.57324139]
["bitfinex","SOLUSD",1748735097391,38.96,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748735106312,54.53163091,156.6,156.55,6.387591]
["bitfinex","SOLUSD",1748735106607,9.18591385,156.56,156.48,1.5726]
["bitfinex","SOLUSD",1748735106911,9.18591385,156.54,156.49,35.18591385]
["bitfinex","SOLUSD",1748735107204,48.14591385,156.55,156.5,9.18591385]
["bitfinex","SOLUSD",1748735107719,48.14591385,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748735109913,48.14591385,156.55,156.51,9.18591385]
["bitfinex","SOLUSD",1748735110503,38.96,156.55,156.51,9.18591385]
["bitfinex","SOLUSD",1748735111233,38.96,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748735112129,16.73138371,156.57,156.52,15.57487372]
["bitfinex","SOLUSD",1748735112130,10.06,156.57,156.52,15.57487372]
["bitfinex","SOLUSD",1748735112312,38.96,156.56,156.53,9.18591385]
["bitfinex","SOLUSD",1748735113620,38.96,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748735115525,38.96,156.56,156.53,9.18591385]
["bitfinex","SOLUSD",1748735116307,38.96,156.56,156.52,15.57448063]
["bitfinex","SOLUSD",1748735118044,10.06,156.57,156.53,9.18591385]
["bitfinex","SOLUSD",1748735118206,10.06,156.57,156.55,9.18591385]
["bitfinex","SOLUSD",1748735118517,7.56209717,156.59,156.55,9.18591385]
["bitfinex","SOLUSD",1748735119029,7.56209717,156.59,156.56,9.18591385]
["bitfinex","SOLUSD",1748735119523,7.56209717,156.59,156.57,9.18591385]
["bitfinex","SOLUSD",1748735120301,19.22591385,156.61,156.57,9.18591385]
["bitfinex","SOLUSD",1748735121714,19.22591385,156.61,156.57,15.5727801]
["bitfinex","SOLUSD",1748735123530,19.22591385,156.61,156.56,15.57324139]
["bitfinex","SOLUSD",1748735126116,25.61121011,156.61,156.56,15.57324139]
["bitfinex","SOLUSD",1748735128923,19.22591385,156.61,156.56,15.57324139]
["bitfinex","SOLUSD",1748735132144,9.18591385,156.61,156.56,15.57324139]
["bitfinex","SOLUSD",1748735134332,19.22591385,156.63,156.58,9.18591385]
["bitfinex","SOLUSD",1748735134537,10.04,156.63,156.59,9.18591385]
["bitfinex","SOLUSD",1748735135555,10.04,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748735135924,10.04,156.63,156.6,15.57160989]
["bitfinex","SOLUSD",1748735136536,16.42319251,156.67,156.61,9.18591385]
["bitfinex","SOLUSD",1748735136850,64.54910636,156.67,156.62,9.18591385]
["bitfinex","SOLUSD",1748735137023,25.60910636,156.67,156.62,9.18591385]
["bitfinex","SOLUSD",1748735137223,64.54910636,156.67,156.62,9.18591385]
["bitfinex","SOLUSD",1748735137933,64.54910636,156.67,156.62,15.57070866]
["bitfinex","SOLUSD",1748735138151,9.18591385,156.66,156.62,6.38479481]
["bitfinex","SOLUSD",1748735140030,58.16591385,156.67,156.62,15.57070866]
["bitfinex","SOLUSD",1748735142059,19.22591385,156.67,156.62,15.57070866]
["bitfinex","SOLUSD",1748735142561,10.04,156.67,156.62,15.57070866]
["bitfinex","SOLUSD",1748735142743,19.22591385,156.67,156.62,15.57070866]
["bitfinex","SOLUSD",1748735143252,9.18591385,156.68,156.63,9.18591385]
["bitfinex","SOLUSD",1748735143959,71.67575729,156.69,156.64,9.18591385]
["bitfinex","SOLUSD",1748735144455,71.67575729,156.69,156.64,15.56989416]
["bitfinex","SOLUSD",1748735144853,9.18591385,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735145061,9.18591385,156.67,156.63,6.38431259]
["bitfinex","SOLUSD",1748735145666,9.18591385,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735146044,15.56842007,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735147565,6.38250622,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735147772,55.36218522,156.69,156.63,15.57022644]
["bitfinex","SOLUSD",1748735148065,9.18591385,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735148905,15.56847515,156.68,156.63,15.57022644]
["bitfinex","SOLUSD",1748735150748,9.18591385,156.67,156.6,15.96409459]
["bitfinex","SOLUSD",1748735150949,9.18591385,156.67,156.62,9.18591385]
["bitfinex","SOLUSD",1748735152155,9.18591385,156.67,156.62,15.57045299]
["bitfinex","SOLUSD",1748735157262,9.18591385,156.68,156.63,9.18591385]
["bitfinex","SOLUSD",1748735158063,9.18591385,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748735158882,9.18591385,156.67,156.63,6.38429771]
["bitfinex","SOLUSD",1748735159254,9.18591385,156.67,156.62,15.57073804]
["bitfinex","SOLUSD",1748735160449,15.56886063,156.67,156.62,15.57073804]
["bitfinex","SOLUSD",1748735161275,6.38256665,156.68,156.62,15.57073804]
["bitfinex","SOLUSD",1748735161491,9.18591385,156.67,156.62,15.57073804]
["bitfinex","SOLUSD",1748735161782,15.5684805,156.68,156.63,9.18591385]
["bitfinex","SOLUSD",1748735162779,15.5684805,156.68,156.63,15.57038643]
["bitfinex","SOLUSD",1748735164665,9.18591385,156.68,156.63,15.57038643]
["bitfinex","SOLUSD",1748735167757,15.56843775,156.68,156.63,15.57038643]
["bitfinex","SOLUSD",1748735170492,9.18591385,156.67,156.62,15.57079445]
["bitfinex","SOLUSD",1748735171692,15.56880767,156.67,156.62,15.57079445]
["bitfinex","SOLUSD",1748735171868,9.18591385,156.67,156.62,15.57079445]
["bitfinex","SOLUSD",1748735176207,9.18591385,156.66,156.61,26.0]
["bitfinex","SOLUSD",1748735176374,9.18591385,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748735176575,9.18591385,156.64,156.59,9.18591385]
["bitfinex","SOLUSD",1748735176796,9.18591385,156.62,156.57,9.18591385]
["bitfinex","SOLUSD",1748735176994,9.18591385,156.61,156.56,9.18591385]
["bitfinex","SOLUSD",1748735177202,9.18591385,156.58,156.53,9.18591385]
["bitfinex","SOLUSD",1748735177523,6.38447296,156.63,156.52,6.38895987]
["bitfinex","SOLUSD",1748735177524,9.18591385,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748735177675,9.18591385,156.56,156.52,32.38895987]
["bitfinex","SOLUSD",1748735178094,9.18591385,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748735178575,9.18591385,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748735180777,14.36182608,156.56,156.52,46.75075345]
["bitfinex","SOLUSD",1748735183986,14.36182608,156.56,156.52,20.75075345]
["bitfinex","SOLUSD",1748735185206,14.36182608,156.56,156.51,20.75119417]
["bitfinex","SOLUSD",1748735189288,6.38662765,156.58,156.5,36.02]
["bitfinex","SOLUSD",1748735189289,14.36182608,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748735190606,14.36182608,156.57,156.52,20.75062846]
["bitfinex","SOLUSD",1748735191185,14.36182608,156.55,156.51,6.38921349]
["bitfinex","SOLUSD",1748735191613,6.38736598,156.56,156.5,32.38972395]
["bitfinex","SOLUSD",1748735191614,14.36182608,156.54,156.5,32.38972395]
["bitfinex","SOLUSD",1748735192190,6.75276518,156.58,156.51,14.36182608]
["bitfinex","SOLUSD",1748735192392,14.36182608,156.58,156.53,14.36182608]
["bitfinex","SOLUSD",1748735192593,14.36182608,156.58,156.5,32.38972395]
["bitfinex","SOLUSD",1748735192594,14.36182608,156.59,156.54,14.36182608]
["bitfinex","SOLUSD",1748735192797,10.02,156.6,156.55,14.36182608]
["bitfinex","SOLUSD",1748735192998,24.38182608,156.6,156.55,14.36182608]
["bitfinex","SOLUSD",1748735193312,14.36182608,156.56,156.52,6.38887836]
["bitfinex","SOLUSD",1748735193945,14.36182608,156.55,156.51,32.38926336]
["bitfinex","SOLUSD",1748735194219,14.36182608,156.55,156.51,6.38926336]
["bitfinex","SOLUSD",1748735194799,6.67042697,156.59,156.52,14.36182608]
["bitfinex","SOLUSD",1748735194800,14.36182608,156.57,156.52,14.36182608]
["bitfinex","SOLUSD",1748735195293,14.36182608,156.57,156.52,20.75042434]
["bitfinex","SOLUSD",1748735195696,14.36182608,156.56,156.52,6.38859826]
["bitfinex","SOLUSD",1748735196210,14.36182608,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748735196406,14.36182608,156.55,156.5,20.75160243]
["bitfinex","SOLUSD",1748735197496,18.933972,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748735197497,14.36182608,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735200311,14.36182608,156.53,156.48,14.36182608]
["bitfinex","SOLUSD",1748735200503,14.36182608,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748735200709,14.36182608,156.52,156.47,40.36182608]
["bitfinex","SOLUSD",1748735201316,14.36182608,156.52,156.47,46.75254353]
["bitfinex","SOLUSD",1748735201624,20.75060405,156.53,156.48,14.36182608]
["bitfinex","SOLUSD",1748735203610,14.36182608,156.53,156.48,20.75212205]
["bitfinex","SOLUSD",1748735206628,9.19508416,156.53,156.48,15.58538013]
["bitfinex","SOLUSD",1748735207827,55.6321929,156.55,156.48,15.58538013]
["bitfinex","SOLUSD",1748735208132,9.19508416,156.53,156.48,15.58538013]
["bitfinex","SOLUSD",1748735214933,9.19508416,156.53,156.48,6.39029597]
["bitfinex","SOLUSD",1748735215111,9.19508416,156.53,156.48,15.58538013]
["bitfinex","SOLUSD",1748735217929,9.19508416,156.52,156.48,6.39029597]
["bitfinex","SOLUSD",1748735221327,9.19508416,156.53,156.48,15.58538013]
["bitfinex","SOLUSD",1748735221925,9.19508416,156.53,156.48,6.39029597]
["bitfinex","SOLUSD",1748735222129,9.19508416,156.52,156.47,41.58594269]
["bitfinex","SOLUSD",1748735222328,9.19508416,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748735222524,6.38830073,156.54,156.46,9.19508416]
["bitfinex","SOLUSD",1748735222720,9.19508416,156.52,156.47,9.19508416]
["bitfinex","SOLUSD",1748735222918,9.19508416,156.53,156.48,9.19508416]
["bitfinex","SOLUSD",1748735223135,9.19508416,156.53,156.47,9.19508416]
["bitfinex","SOLUSD",1748735223336,9.19508416,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748735223648,16.42640419,156.59,156.52,9.19508416]
["bitfinex","SOLUSD",1748735223830,9.19508416,156.58,156.53,9.19508416]
["bitfinex","SOLUSD",1748735225448,9.19508416,156.57,156.53,6.38814802]
["bitfinex","SOLUSD",1748735228633,9.19508416,156.57,156.53,9.19508416]
["bitfinex","SOLUSD",1748735229632,9.19508416,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748735229842,9.19508416,156.57,156.53,15.583514]
["bitfinex","SOLUSD",1748735231051,9.19508416,156.57,156.53,6.38842984]
["bitfinex","SOLUSD",1748735232253,9.19508416,156.56,156.51,6.3889803]
["bitfinex","SOLUSD",1748735232446,9.19508416,156.54,156.5,6.38967227]
["bitfinex","SOLUSD",1748735234455,9.19508416,156.52,156.49,6.39005064]
["bitfinex","SOLUSD",1748735234849,9.19508416,156.53,156.49,6.39005064]
["bitfinex","SOLUSD",1748735236758,9.19508416,156.53,156.48,35.19508416]
["bitfinex","SOLUSD",1748735236759,9.19508416,156.52,156.48,41.58556618]
["bitfinex","SOLUSD",1748735237254,9.19508416,156.52,156.48,32.39048202]
["bitfinex","SOLUSD",1748735237938,9.19508416,156.51,156.47,6.39090519]
["bitfinex","SOLUSD",1748735240653,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735240958,9.19508416,156.5,156.46,15.5864941]
["bitfinex","SOLUSD",1748735242184,9.19508416,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748735244548,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735250848,9.19508416,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748735251048,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735251869,9.19508416,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748735252053,9.19508416,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748735253677,9.19508416,156.53,156.48,15.5856772]
["bitfinex","SOLUSD",1748735254879,19.21508416,156.54,156.48,15.5856772]
["bitfinex","SOLUSD",1748735256480,9.19508416,156.53,156.48,15.5856772]
["bitfinex","SOLUSD",1748735256775,9.19508416,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748735259578,9.19508416,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748735259779,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735260797,9.19508416,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748735264386,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735265784,9.19508416,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735266886,9.19508416,156.52,156.47,9.19508416]
["bitfinex","SOLUSD",1748735267087,38.92,156.53,156.48,9.19508416]
["bitfinex","SOLUSD",1748735267992,48.11508416,156.53,156.48,9.19508416]
["bitfinex","SOLUSD",1748735269125,9.19508416,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748735269796,45.30831994,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748735270000,48.11508416,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748735270187,9.19508416,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748735270730,9.19508416,156.53,156.48,9.19508416]
["bitfinex","SOLUSD",1748735271089,15.58375046,156.53,156.48,15.58564362]
["bitfinex","SOLUSD",1748735271294,9.19508416,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735274212,16.4086663,156.53,156.46,15.5864941]
["bitfinex","SOLUSD",1748735274213,9.19508416,156.51,156.46,15.5864941]
["bitfinex","SOLUSD",1748735274613,9.19508416,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735275003,15.58404774,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735276118,9.19508416,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735276306,16.40867595,156.53,156.47,9.19508416]
["bitfinex","SOLUSD",1748735276539,9.19508416,156.52,156.47,9.19508416]
["bitfinex","SOLUSD",1748735278118,9.19508416,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748735278721,9.19508416,156.52,156.46,15.5864941]
["bitfinex","SOLUSD",1748735279102,9.19508416,156.52,156.47,9.19508416]
["bitfinex","SOLUSD",1748735280035,9.19508416,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748735280995,19.21508416,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748735281625,58.13508416,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748735286434,48.11508416,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748735287310,48.11508416,156.53,156.48,15.5856772]
["bitfinex","SOLUSD",1748735287311,38.92,156.53,156.48,15.5856772]
["bitfinex","SOLUSD",1748735288334,58.13508416,156.54,156.48,15.5856772]
["bitfinex","SOLUSD",1748735291337,48.94,156.54,156.49,9.19508416]
["bitfinex","SOLUSD",1748735291556,10.02,156.54,156.49,9.19508416]
["bitfinex","SOLUSD",1748735291833,48.94,156.54,156.5,9.19508416]
["bitfinex","SOLUSD",1748735292042,48.94,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735292639,58.13508416,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735294014,19.21508416,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735294216,58.13508416,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735300220,10.02,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735302537,19.21508416,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735303552,10.02,156.54,156.51,9.19508416]
["bitfinex","SOLUSD",1748735304440,10.02,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748735305726,10.02,156.54,156.52,15.58404403]
["bitfinex","SOLUSD",1748735306239,17.39747868,156.55,156.52,15.58404403]
["bitfinex","SOLUSD",1748735308347,17.39747868,156.55,156.53,9.19508416]
["bitfinex","SOLUSD",1748735308823,17.39747868,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748735309025,17.39747868,156.55,156.53,9.19508416]
["bitfinex","SOLUSD",1748735310450,17.39747868,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748735311447,17.39747868,156.55,156.54,15.58322776]
["bitfinex","SOLUSD",1748735319852,48.92,156.58,156.54,15.58322776]
["bitfinex","SOLUSD",1748735321598,48.92,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748735321599,10.02,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748735321858,10.02,156.58,156.56,9.19508416]
["bitfinex","SOLUSD",1748735322036,6.80162761,156.61,156.56,9.19508416]
["bitfinex","SOLUSD",1748735322233,45.70162761,156.61,156.57,9.19508416]
["bitfinex","SOLUSD",1748735322451,6.80162761,156.61,156.57,9.19508416]
["bitfinex","SOLUSD",1748735322773,45.70162761,156.61,156.57,9.19508416]
["bitfinex","SOLUSD",1748735323140,6.80162761,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748735323365,6.80162761,156.61,156.58,15.58159584]
["bitfinex","SOLUSD",1748735326282,10.02,156.62,156.58,15.58159584]
["bitfinex","SOLUSD",1748735326283,10.02,156.62,156.59,9.19508416]
["bitfinex","SOLUSD",1748735326595,59.08162074,156.64,156.61,9.19508416]
["bitfinex","SOLUSD",1748735327277,20.20162074,156.64,156.61,9.19508416]
["bitfinex","SOLUSD",1748735328377,20.20162074,156.64,156.61,15.58004207]
["bitfinex","SOLUSD",1748735329254,20.20162074,156.64,156.61,9.19508416]
["bitfinex","SOLUSD",1748735330448,9.19508416,156.62,156.56,89.6]
["bitfinex","SOLUSD",1748735330665,9.19508416,156.61,156.56,9.19508416]
["bitfinex","SOLUSD",1748735330873,9.19508416,156.61,156.56,15.58228637]
["bitfinex","SOLUSD",1748735331772,9.19508416,156.62,156.57,9.19508416]
["bitfinex","SOLUSD",1748735332482,9.19508416,156.63,156.58,15.58159584]
["bitfinex","SOLUSD",1748735332780,59.08162074,156.64,156.6,9.19508416]
["bitfinex","SOLUSD",1748735333178,59.08162074,156.64,156.61,9.19508416]
["bitfinex","SOLUSD",1748735333376,20.20162074,156.64,156.62,9.19508416]
["bitfinex","SOLUSD",1748735334193,58.07508416,156.66,156.62,9.19508416]
["bitfinex","SOLUSD",1748735334695,58.07508416,156.66,156.62,15.57977738]
["bitfinex","SOLUSD",1748735336377,19.19508416,156.66,156.62,15.57977738]
["bitfinex","SOLUSD",1748735336873,48.88,156.66,156.62,15.57977738]
["bitfinex","SOLUSD",1748735337602,10.0,156.66,156.62,15.57977738]
["bitfinex","SOLUSD",1748735337893,10.0,156.66,156.63,9.19508416]
["bitfinex","SOLUSD",1748735338098,10.0,156.66,156.63,15.57920361]
["bitfinex","SOLUSD",1748735338483,1.6275,156.67,156.65,9.19508416]
["bitfinex","SOLUSD",1748735339903,1.6275,156.67,156.65,15.57841225]
["bitfinex","SOLUSD",1748735340594,58.07508416,156.7,156.65,15.57841225]
["bitfinex","SOLUSD",1748735342003,64.45672558,156.7,156.65,15.57841225]
["bitfinex","SOLUSD",1748735342780,58.07508416,156.7,156.65,15.57841225]
["bitfinex","SOLUSD",1748735344208,64.45671269,156.7,156.65,15.57841225]
["bitfinex","SOLUSD",1748735345909,58.07508416,156.7,156.65,15.57841225]
["bitfinex","SOLUSD",1748735346108,64.45685571,156.7,156.62,15.96199017]
["bitfinex","SOLUSD",1748735346410,9.19508416,156.69,156.65,9.19508416]
["bitfinex","SOLUSD",1748735348189,16.38174145,156.7,156.65,15.57869993]
["bitfinex","SOLUSD",1748735348405,9.19508416,156.69,156.65,15.57869993]
["bitfinex","SOLUSD",1748735348707,9.19508416,156.68,156.61,26.0]
["bitfinex","SOLUSD",1748735348900,9.19508416,156.68,156.63,9.19508416]
["bitfinex","SOLUSD",1748735349806,9.19508416,156.68,156.63,15.57938926]
["bitfinex","SOLUSD",1748735350111,15.57757973,156.68,156.63,9.19508416]
["bitfinex","SOLUSD",1748735350607,9.19508416,156.67,156.63,9.19508416]
["bitfinex","SOLUSD",1748735352200,54.43757973,156.68,156.63,9.19508416]
["bitfinex","SOLUSD",1748735353211,54.43757973,156.68,156.63,15.57952692]
["bitfinex","SOLUSD",1748735353592,54.43757973,156.68,156.63,9.19508416]
["bitfinex","SOLUSD",1748735355501,54.43757973,156.68,156.63,15.57953297]
["bitfinex","SOLUSD",1748735356000,48.05508416,156.68,156.63,15.57953297]
["bitfinex","SOLUSD",1748735356201,38.86,156.68,156.64,9.19508416]
["bitfinex","SOLUSD",1748735356392,38.86,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748735357203,38.86,156.69,156.65,15.57874199]
["bitfinex","SOLUSD",1748735357606,10.0,156.7,156.66,9.19508416]
["bitfinex","SOLUSD",1748735357911,10.0,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748735357912,10.0,156.74,156.65,22.34280241]
["bitfinex","SOLUSD",1748735358211,38.86,156.73,156.69,9.19508416]
["bitfinex","SOLUSD",1748735358520,38.86,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748735359894,58.05508416,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735360111,19.19508416,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735360311,48.86,156.74,156.7,15.57670509]
["bitfinex","SOLUSD",1748735360516,10.0,156.74,156.7,15.57670509]
["bitfinex","SOLUSD",1748735363007,10.0,156.74,156.71,9.19508416]
["bitfinex","SOLUSD",1748735363313,9.19508416,156.73,156.68,15.57751969]
["bitfinex","SOLUSD",1748735366711,14.33038744,156.73,156.68,20.71282297]
["bitfinex","SOLUSD",1748735371525,53.19038744,156.74,156.69,14.33038744]
["bitfinex","SOLUSD",1748735373103,14.33038744,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735373303,53.17038744,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735374520,53.17038744,156.74,156.69,20.71227082]
["bitfinex","SOLUSD",1748735374930,14.33038744,156.73,156.69,6.38188338]
["bitfinex","SOLUSD",1748735377619,53.17038744,156.74,156.69,14.33038744]
["bitfinex","SOLUSD",1748735378248,14.33038744,156.74,156.69,14.33038744]
["bitfinex","SOLUSD",1748735379739,14.33038744,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735384944,10.0,156.76,156.72,14.33038744]
["bitfinex","SOLUSD",1748735385235,31.21853614,156.78,156.73,14.33038744]
["bitfinex","SOLUSD",1748735385631,70.05853614,156.78,156.73,14.33038744]
["bitfinex","SOLUSD",1748735385931,70.05853614,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748735388435,16.8881487,156.78,156.74,20.71037978]
["bitfinex","SOLUSD",1748735388651,16.8881487,156.78,156.74,15.54480397]
["bitfinex","SOLUSD",1748735390222,9.16481163,156.76,156.7,26.0]
["bitfinex","SOLUSD",1748735390423,23.26655971,156.78,156.7,35.16481163]
["bitfinex","SOLUSD",1748735390424,9.16481163,156.75,156.7,35.16481163]
["bitfinex","SOLUSD",1748735391234,9.16481163,156.75,156.7,26.0]
["bitfinex","SOLUSD",1748735391532,9.16481163,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748735392634,14.32631595,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748735398532,14.32631595,156.76,156.71,20.70752965]
["bitfinex","SOLUSD",1748735400259,14.32631595,156.76,156.7,46.7078088]
["bitfinex","SOLUSD",1748735400260,14.32631595,156.75,156.7,46.7078088]
["bitfinex","SOLUSD",1748735400955,14.32631595,156.74,156.7,32.38149285]
["bitfinex","SOLUSD",1748735401869,14.32631595,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1748735402163,14.32631595,156.73,156.68,32.38243553]
["bitfinex","SOLUSD",1748735402321,14.32631595,156.71,156.68,26.0]
["bitfinex","SOLUSD",1748735402522,14.32631595,156.69,156.66,6.38316502]
["bitfinex","SOLUSD",1748735403125,14.32631595,156.7,156.66,6.38316502]
["bitfinex","SOLUSD",1748735403953,14.32631595,156.71,156.66,20.70948097]
["bitfinex","SOLUSD",1748735405032,14.32631595,156.72,156.67,14.32631595]
["bitfinex","SOLUSD",1748735405555,14.32631595,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735406543,14.32631595,156.72,156.68,20.70875148]
["bitfinex","SOLUSD",1748735406935,14.32631595,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735413551,42.48240241,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1748735413552,3.66240241,156.74,156.69,14.32631595]
["bitfinex","SOLUSD",1748735413735,3.66240241,156.74,156.7,14.32631595]
["bitfinex","SOLUSD",1748735414169,14.32631595,156.73,156.68,36.66484032]
["bitfinex","SOLUSD",1748735414543,14.32631595,156.73,156.68,20.70875148]
["bitfinex","SOLUSD",1748735415559,14.32631595,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735415748,14.32631595,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748735417560,14.32631595,156.7,156.67,6.38272422]
["bitfinex","SOLUSD",1748735419241,14.32631595,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748735419463,14.32631595,156.68,156.65,32.38361454]
["bitfinex","SOLUSD",1748735424340,14.32631595,156.69,156.65,32.38361454]
["bitfinex","SOLUSD",1748735428745,9.17549507,156.69,156.65,32.38361454]
["bitfinex","SOLUSD",1748735430056,45.20093082,156.72,156.65,6.38361454]
["bitfinex","SOLUSD",1748735430057,9.17549507,156.68,156.65,6.38361454]
["bitfinex","SOLUSD",1748735430561,9.17549507,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748735438580,9.17549507,156.69,156.64,15.55956044]
["bitfinex","SOLUSD",1748735441279,9.17549507,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748735441489,9.17549507,156.69,156.64,15.55956044]
["bitfinex","SOLUSD",1748735441985,9.17549507,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748735447093,9.17549507,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748735451875,38.82,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748735452079,47.99549507,156.69,156.64,15.55956044]
["bitfinex","SOLUSD",1748735452399,47.99549507,156.69,156.64,31.51972387]
["bitfinex","SOLUSD",1748735455503,3.66078325,156.7,156.66,9.17549507]
["bitfinex","SOLUSD",1748735455682,3.66078325,156.7,156.68,9.17549507]
["bitfinex","SOLUSD",1748735456480,3.66078325,156.7,156.69,15.55752327]
["bitfinex","SOLUSD",1748735457300,9.98,156.75,156.69,31.51259379]
["bitfinex","SOLUSD",1748735457611,9.98,156.75,156.71,9.17549507]
["bitfinex","SOLUSD",1748735458482,9.98,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748735459004,19.15549507,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748735460109,19.15549507,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748735462199,9.17549507,156.72,156.7,6.38146549]
["bitfinex","SOLUSD",1748735462785,14.33190091,156.73,156.7,6.38146549]
["bitfinex","SOLUSD",1748735463180,14.33190091,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748735464310,14.33190091,156.73,156.68,14.33190091]
["bitfinex","SOLUSD",1748735465996,14.33190091,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748735468701,14.33190091,156.71,156.67,20.71474382]
["bitfinex","SOLUSD",1748735470126,14.33190091,156.69,156.65,6.38348886]
["bitfinex","SOLUSD",1748735470315,14.33190091,156.68,156.65,6.38348886]
["bitfinex","SOLUSD",1748735471904,14.33190091,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748735478300,0.28432314,156.71,156.64,20.71596628]
["bitfinex","SOLUSD",1748735478507,14.33190091,156.69,156.65,14.33190091]
["bitfinex","SOLUSD",1748735479619,14.33190091,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748735481013,38.82,156.73,156.66,20.71515126]
["bitfinex","SOLUSD",1748735481211,14.33190091,156.7,156.66,20.71515126]
["bitfinex","SOLUSD",1748735481808,14.33190091,156.71,156.66,20.71515126]
["bitfinex","SOLUSD",1748735482597,9.17431662,156.71,156.66,9.17431662]
["bitfinex","SOLUSD",1748735483904,9.17431662,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748735487024,9.17431662,156.74,156.69,9.17431662]
["bitfinex","SOLUSD",1748735487201,19.15431662,156.75,156.7,9.17431662]
["bitfinex","SOLUSD",1748735487602,9.17431662,156.75,156.7,9.17431662]
["bitfinex","SOLUSD",1748735488931,16.35315723,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748735490011,7.17884061,156.76,156.72,15.55512315]
["bitfinex","SOLUSD",1748735490213,16.35315723,156.76,156.72,15.55512315]
["bitfinex","SOLUSD",1748735490450,7.17884061,156.76,156.72,15.55512315]
["bitfinex","SOLUSD",1748735490644,7.17884061,156.76,156.72,20.70402651]
["bitfinex","SOLUSD",1748735491217,14.32321998,156.77,156.72,20.70402651]
["bitfinex","SOLUSD",1748735502237,14.32321998,156.76,156.72,20.70402651]
["bitfinex","SOLUSD",1748735503653,14.32321998,156.77,156.72,20.70402651]
["bitfinex","SOLUSD",1748735505551,16.35810596,156.79,156.72,20.70402651]
["bitfinex","SOLUSD",1748735505863,14.32321998,156.77,156.72,20.70402651]
["bitfinex","SOLUSD",1748735510767,9.16692323,156.77,156.72,9.16692323]
["bitfinex","SOLUSD",1748735511970,9.16692323,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1748735513665,11.59,156.79,156.73,15.54732264]
["bitfinex","SOLUSD",1748735513851,20.75692323,156.79,156.74,9.16692323]
["bitfinex","SOLUSD",1748735514046,11.59,156.79,156.75,9.16692323]
["bitfinex","SOLUSD",1748735514662,1.61,156.79,156.75,9.16692323]
["bitfinex","SOLUSD",1748735515951,1.61,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748735517171,1.61,156.79,156.74,9.16692323]
["bitfinex","SOLUSD",1748735517358,10.77692323,156.79,156.74,9.16692323]
["bitfinex","SOLUSD",1748735518152,10.77692323,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748735520164,1.61,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748735520364,10.77692323,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748735521359,9.16692323,156.78,156.73,15.54732264]
["bitfinex","SOLUSD",1748735521771,10.77692323,156.79,156.74,9.16692323]
["bitfinex","SOLUSD",1748735522362,9.96,156.82,156.75,15.54650855]
["bitfinex","SOLUSD",1748735522679,19.12692323,156.82,156.77,9.16692323]
["bitfinex","SOLUSD",1748735524162,19.12692323,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748735526277,6.37596554,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748735526467,9.16692323,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748735529167,15.54383456,156.82,156.77,15.54553205]
["bitfinex","SOLUSD",1748735529367,15.54383456,156.82,156.74,19.12692323]
["bitfinex","SOLUSD",1748735529368,9.16692323,156.79,156.74,19.12692323]
["bitfinex","SOLUSD",1748735529568,9.16692323,156.8,156.75,9.16692323]
["bitfinex","SOLUSD",1748735530685,9.16692323,156.8,156.75,15.54619737]
["bitfinex","SOLUSD",1748735534385,9.16692323,156.79,156.74,16.33994455]
["bitfinex","SOLUSD",1748735534573,9.16692323,156.78,156.74,16.33994455]
["bitfinex","SOLUSD",1748735534776,9.16692323,156.78,156.74,6.37994455]
["bitfinex","SOLUSD",1748735536483,34.59104716,156.83,156.76,9.16692323]
["bitfinex","SOLUSD",1748735536484,9.16692323,156.81,156.76,9.16692323]
["bitfinex","SOLUSD",1748735537285,9.16692323,156.81,156.75,9.16692323]
["bitfinex","SOLUSD",1748735538086,9.16692323,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748735541370,9.16692323,156.81,156.76,9.16692323]
["bitfinex","SOLUSD",1748735542286,9.16692323,156.81,156.76,15.54569877]
["bitfinex","SOLUSD",1748735543068,6.3769825,156.82,156.76,15.54569877]
["bitfinex","SOLUSD",1748735543266,9.16692323,156.82,156.76,15.54569877]
["bitfinex","SOLUSD",1748735543587,1.5672,156.83,156.79,9.16692323]
["bitfinex","SOLUSD",1748735543796,25.50211576,156.86,156.8,9.16692323]
["bitfinex","SOLUSD",1748735544371,25.50211576,156.86,156.8,15.54413879]
["bitfinex","SOLUSD",1748735544585,9.16692323,156.85,156.8,15.54413879]
["bitfinex","SOLUSD",1748735546069,9.16692323,156.84,156.79,15.54471706]
["bitfinex","SOLUSD",1748735546274,9.16692323,156.85,156.8,9.16692323]
["bitfinex","SOLUSD",1748735547098,9.16692323,156.83,156.78,9.16692323]
["bitfinex","SOLUSD",1748735547571,9.16692323,156.82,156.77,15.54569467]
["bitfinex","SOLUSD",1748735548669,14.31509189,156.82,156.77,20.69386333]
["bitfinex","SOLUSD",1748735549780,20.69217471,156.82,156.77,20.69386333]
["bitfinex","SOLUSD",1748735551190,20.69217471,156.82,156.77,14.31509189]
["bitfinex","SOLUSD",1748735552603,14.31509189,156.79,156.75,14.31509189]
["bitfinex","SOLUSD",1748735552775,14.31509189,156.79,156.74,14.31509189]
["bitfinex","SOLUSD",1748735554284,14.31509189,156.79,156.74,20.69476127]
["bitfinex","SOLUSD",1748735556309,20.69309389,156.79,156.74,20.69476127]
["bitfinex","SOLUSD",1748735557507,20.69309389,156.79,156.72,11.4997]
["bitfinex","SOLUSD",1748735557508,14.31509189,156.77,156.72,24.27509189]
["bitfinex","SOLUSD",1748735558633,14.31509189,156.76,156.72,16.3406866]
["bitfinex","SOLUSD",1748735558942,14.31509189,156.76,156.71,46.69615205]
["bitfinex","SOLUSD",1748735560018,14.31509189,156.75,156.71,32.38106016]
["bitfinex","SOLUSD",1748735561109,20.69486573,156.75,156.69,12.57498532]
["bitfinex","SOLUSD",1748735561412,14.31509189,156.73,156.69,32.38198532]
["bitfinex","SOLUSD",1748735561864,14.31509189,156.73,156.69,26.0]
["bitfinex","SOLUSD",1748735563116,20.69558641,156.73,156.69,26.0]
["bitfinex","SOLUSD",1748735563346,14.31509189,156.71,156.66,20.69834224]
["bitfinex","SOLUSD",1748735567724,14.31509189,156.7,156.66,20.69834224]
["bitfinex","SOLUSD",1748735570234,14.31509189,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748735571238,45.14049452,156.73,156.66,20.69834224]
["bitfinex","SOLUSD",1748735571428,14.31509189,156.7,156.66,20.69834224]
["bitfinex","SOLUSD",1748735572532,14.31509189,156.69,156.65,6.38355641]
["bitfinex","SOLUSD",1748735573544,0.28432314,156.71,156.65,6.38355641]
["bitfinex","SOLUSD",1748735573720,14.31509189,156.71,156.66,14.31509189]
["bitfinex","SOLUSD",1748735574418,14.31509189,156.71,156.67,14.31509189]
["bitfinex","SOLUSD",1748735575443,14.31509189,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748735575649,14.31509189,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735576031,14.31509189,156.73,156.68,20.69752742]
["bitfinex","SOLUSD",1748735577047,14.31509189,156.73,156.69,14.31509189]
["bitfinex","SOLUSD",1748735578547,14.31509189,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748735579349,15.88359189,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748735580440,14.31509189,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1748735581236,14.31509189,156.73,156.69,6.38188326]
["bitfinex","SOLUSD",1748735581437,14.31509189,156.72,156.67,14.31509189]
["bitfinex","SOLUSD",1748735581960,14.31509189,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735583570,14.31509189,156.73,156.68,20.69752742]
["bitfinex","SOLUSD",1748735586235,14.31509189,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735587154,14.31509189,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748735592364,14.31509189,156.74,156.68,36.65361626]
["bitfinex","SOLUSD",1748735592561,14.31509189,156.74,156.69,14.31509189]
["bitfinex","SOLUSD",1748735592769,9.17075487,156.74,156.69,9.17075487]
["bitfinex","SOLUSD",1748735592952,9.17075487,156.74,156.68,31.50927924]
["bitfinex","SOLUSD",1748735593344,9.17075487,156.73,156.68,31.50927924]
["bitfinex","SOLUSD",1748735598777,9.17075487,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1748735598978,6.38047079,156.73,156.66,15.55400522]
["bitfinex","SOLUSD",1748735599167,9.17075487,156.72,156.67,9.17075487]
["bitfinex","SOLUSD",1748735600172,9.17075487,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735600670,9.17075487,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748735605565,9.17075487,156.73,156.66,22.34137622]
["bitfinex","SOLUSD",1748735605766,9.17075487,156.73,156.67,9.17075487]
["bitfinex","SOLUSD",1748735608290,9.17075487,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748735613289,9.17075487,156.73,156.66,22.34137622]
["bitfinex","SOLUSD",1748735613480,9.17075487,156.73,156.67,9.17075487]
["bitfinex","SOLUSD",1748735615304,9.17075487,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748735617808,15.55120335,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1748735618479,9.17075487,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748735619475,9.17075487,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1748735620682,9.17075487,156.7,156.61,15.96236517]
["bitfinex","SOLUSD",1748735620883,9.17075487,156.67,156.61,9.17075487]
["bitfinex","SOLUSD",1748735621106,9.17075487,156.66,156.6,16.99575487]
["bitfinex","SOLUSD",1748735621410,9.17075487,156.67,156.62,9.17075487]
["bitfinex","SOLUSD",1748735623107,9.17075487,156.67,156.62,15.5552431]
["bitfinex","SOLUSD",1748735624796,9.17075487,156.68,156.63,9.17075487]
["bitfinex","SOLUSD",1748735625127,57.91075487,156.69,156.64,9.17075487]
["bitfinex","SOLUSD",1748735625409,9.17075487,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748735625785,9.17075487,156.68,156.64,6.38395286]
["bitfinex","SOLUSD",1748735626013,9.17075487,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1748735626316,9.17075487,156.66,156.61,15.55604316]
["bitfinex","SOLUSD",1748735626612,9.17075487,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748735626795,9.17075487,156.66,156.61,15.55604316]
["bitfinex","SOLUSD",1748735629613,9.17075487,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748735629804,9.17075487,156.66,156.61,15.55604316]
["bitfinex","SOLUSD",1748735635615,9.17075487,156.64,156.6,6.38554549]
["bitfinex","SOLUSD",1748735636610,9.17075487,156.64,156.59,9.17075487]
["bitfinex","SOLUSD",1748735636815,9.17075487,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748735638996,9.17075487,156.62,156.57,15.55767445]
["bitfinex","SOLUSD",1748735640018,55.12411154,156.64,156.58,9.17075487]
["bitfinex","SOLUSD",1748735640019,9.17075487,156.63,156.58,9.17075487]
["bitfinex","SOLUSD",1748735640609,14.35096454,156.62,156.58,14.35096454]
["bitfinex","SOLUSD",1748735641209,14.35096454,156.63,156.58,14.35096454]
["bitfinex","SOLUSD",1748735641708,14.35096454,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748735643321,32.17078901,156.68,156.62,14.35096454]
["bitfinex","SOLUSD",1748735643522,14.35096454,156.67,156.62,14.35096454]
["bitfinex","SOLUSD",1748735643835,70.95078901,156.68,156.62,6.38471277]
["bitfinex","SOLUSD",1748735643836,14.35096454,156.65,156.62,6.38471277]
["bitfinex","SOLUSD",1748735644525,14.35096454,156.66,156.62,6.38471277]
["bitfinex","SOLUSD",1748735649724,46.52175355,156.68,156.63,14.35096454]
["bitfinex","SOLUSD",1748735649927,38.78,156.67,156.63,14.35096454]
["bitfinex","SOLUSD",1748735650523,46.52175355,156.68,156.63,14.35096454]
["bitfinex","SOLUSD",1748735650831,85.30175355,156.68,156.63,14.35096454]
["bitfinex","SOLUSD",1748735651004,85.30175355,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748735652127,70.95078901,156.68,156.64,20.73502991]
["bitfinex","SOLUSD",1748735653313,32.17078901,156.68,156.64,20.73502991]
["bitfinex","SOLUSD",1748735654449,0.28432314,156.64,156.57,14.35096454]
["bitfinex","SOLUSD",1748735654622,14.35096454,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748735655321,14.35096454,156.62,156.58,32.38615816]
["bitfinex","SOLUSD",1748735656647,53.41528768,156.64,156.59,14.35096454]
["bitfinex","SOLUSD",1748735658912,14.35096454,156.65,156.6,20.73666058]
["bitfinex","SOLUSD",1748735659119,53.13096454,156.65,156.6,20.73666058]
["bitfinex","SOLUSD",1748735659930,0.28432314,156.67,156.61,14.35096454]
["bitfinex","SOLUSD",1748735660120,38.78,156.66,156.61,14.35096454]
["bitfinex","SOLUSD",1748735660528,53.13096454,156.66,156.6,20.73666058]
["bitfinex","SOLUSD",1748735661826,14.35096454,156.65,156.6,20.73666058]
["bitfinex","SOLUSD",1748735663343,53.13096454,156.66,156.6,20.73666058]
["bitfinex","SOLUSD",1748735664817,14.35096454,156.65,156.6,20.73666058]
["bitfinex","SOLUSD",1748735665017,14.35096454,156.65,156.59,20.73690865]
["bitfinex","SOLUSD",1748735665839,14.35096454,156.64,156.59,20.73690865]
["bitfinex","SOLUSD",1748735667235,14.35096454,156.65,156.59,20.73690865]
["bitfinex","SOLUSD",1748735668651,14.35096454,156.65,156.6,14.35096454]
["bitfinex","SOLUSD",1748735669242,14.35096454,156.65,156.6,20.73628771]
["bitfinex","SOLUSD",1748735670319,20.73469085,156.65,156.6,6.38532317]
["bitfinex","SOLUSD",1748735670554,14.35096454,156.64,156.59,20.73691903]
["bitfinex","SOLUSD",1748735672354,14.35096454,156.65,156.59,20.73691903]
["bitfinex","SOLUSD",1748735673067,14.35096454,156.64,156.59,20.73691903]
["bitfinex","SOLUSD",1748735674647,20.73513164,156.64,156.59,6.38595449]
["bitfinex","SOLUSD",1748735675433,14.35096454,156.63,156.59,6.38595449]
["bitfinex","SOLUSD",1748735675859,20.73547191,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735676742,6.38450737,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735677152,14.35096454,156.63,156.58,32.38638001]
["bitfinex","SOLUSD",1748735678226,14.35096454,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735679557,20.73547052,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735681862,20.73547052,156.63,156.58,32.38638001]
["bitfinex","SOLUSD",1748735682045,20.73547052,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735682449,14.35096454,156.63,156.58,46.73734455]
["bitfinex","SOLUSD",1748735682648,15.56791375,156.64,156.59,9.18371783]
["bitfinex","SOLUSD",1748735683359,15.56791375,156.64,156.58,41.57009784]
["bitfinex","SOLUSD",1748735684162,54.34791375,156.64,156.58,41.57009784]
["bitfinex","SOLUSD",1748735685237,38.78,156.64,156.59,9.18371783]
["bitfinex","SOLUSD",1748735686239,38.78,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748735691347,47.96371783,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748735692767,38.78,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748735693666,199.82043787,156.68,156.6,6.38569604]
["bitfinex","SOLUSD",1748735693667,199.82043787,156.68,156.61,9.18371783]
["bitfinex","SOLUSD",1748735693868,47.96371783,156.67,156.62,9.18371783]
["bitfinex","SOLUSD",1748735694245,9.18371783,156.67,156.62,9.18371783]
["bitfinex","SOLUSD",1748735694480,47.96371783,156.67,156.62,9.18371783]
["bitfinex","SOLUSD",1748735695270,38.78,156.67,156.62,9.18371783]
["bitfinex","SOLUSD",1748735695469,229.27666841,156.68,156.62,9.18371783]
["bitfinex","SOLUSD",1748735695768,9.96,156.68,156.64,15.5677832]
["bitfinex","SOLUSD",1748735695971,9.18371783,156.69,156.64,15.5677832]
["bitfinex","SOLUSD",1748735701074,9.18371783,156.7,156.65,9.18371783]
["bitfinex","SOLUSD",1748735701467,38.78,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1748735701468,9.18371783,156.71,156.66,9.18371783]
["bitfinex","SOLUSD",1748735701652,57.92371783,156.72,156.67,9.18371783]
["bitfinex","SOLUSD",1748735701853,19.14371783,156.72,156.67,15.56628257]
["bitfinex","SOLUSD",1748735702174,57.92371783,156.72,156.67,15.56628257]
["bitfinex","SOLUSD",1748735702849,64.30455058,156.72,156.67,15.56628257]
["bitfinex","SOLUSD",1748735703062,9.18371783,156.71,156.66,9.18371783]
["bitfinex","SOLUSD",1748735703281,9.18371783,156.69,156.64,9.18371783]
["bitfinex","SOLUSD",1748735705155,9.18371783,156.69,156.64,15.56740858]
["bitfinex","SOLUSD",1748735705373,15.56576341,156.69,156.64,15.56740858]
["bitfinex","SOLUSD",1748735706663,20.72125263,156.69,156.64,14.33920705]
["bitfinex","SOLUSD",1748735707076,14.33920705,156.69,156.64,14.33920705]
["bitfinex","SOLUSD",1748735708080,14.33920705,156.69,156.64,20.72288157]
["bitfinex","SOLUSD",1748735709681,20.72140208,156.69,156.64,20.72288157]
["bitfinex","SOLUSD",1748735712469,20.72140208,156.69,156.64,14.33920705]
["bitfinex","SOLUSD",1748735713190,14.33920705,156.68,156.61,32.38496558]
["bitfinex","SOLUSD",1748735713373,14.33920705,156.67,156.62,14.33920705]
["bitfinex","SOLUSD",1748735714169,20.7224574,156.66,156.61,46.72417263]
["bitfinex","SOLUSD",1748735714890,6.38325035,156.66,156.62,14.33920705]
["bitfinex","SOLUSD",1748735715383,20.72214785,156.67,156.62,14.33920705]
["bitfinex","SOLUSD",1748735717169,20.72214785,156.67,156.63,14.33920705]
["bitfinex","SOLUSD",1748735717369,20.72214785,156.67,156.62,20.72403777]
["bitfinex","SOLUSD",1748735721190,14.33920705,156.67,156.62,20.72403777]
["bitfinex","SOLUSD",1748735721398,22.33720451,156.69,156.62,20.72403777]
["bitfinex","SOLUSD",1748735721703,53.09920705,156.71,156.66,14.33920705]
["bitfinex","SOLUSD",1748735722193,14.33920705,156.71,156.66,14.33920705]
["bitfinex","SOLUSD",1748735722693,20.72057454,156.71,156.66,14.33920705]
["bitfinex","SOLUSD",1748735723692,14.33920705,156.7,156.66,14.33920705]
["bitfinex","SOLUSD",1748735724099,20.72057454,156.71,156.66,20.72231346]
["bitfinex","SOLUSD",1748735724277,14.33920705,156.71,156.66,20.72231346]
["bitfinex","SOLUSD",1748735725300,20.72049647,156.71,156.66,14.33920705]
["bitfinex","SOLUSD",1748735726001,20.72049647,156.71,156.66,20.72242287]
["bitfinex","SOLUSD",1748735726474,14.33920705,156.71,156.66,20.72242287]
["bitfinex","SOLUSD",1748735726676,15.55616052,156.71,156.66,9.1746755]
["bitfinex","SOLUSD",1748735726886,9.1746755,156.7,156.65,9.1746755]
["bitfinex","SOLUSD",1748735727192,6.38148502,156.71,156.65,9.1746755]
["bitfinex","SOLUSD",1748735727396,9.1746755,156.7,156.65,9.1746755]
["bitfinex","SOLUSD",1748735727882,9.1746755,156.7,156.65,15.5582013]
["bitfinex","SOLUSD",1748735728595,15.55644559,156.7,156.65,6.3835258]
["bitfinex","SOLUSD",1748735728788,15.55644559,156.7,156.65,15.5582013]
["bitfinex","SOLUSD",1748735729704,15.55644559,156.7,156.65,9.1746755]
["bitfinex","SOLUSD",1748735731511,9.1746755,156.69,156.64,15.55858459]
["bitfinex","SOLUSD",1748735732508,15.55644559,156.7,156.65,9.1746755]
["bitfinex","SOLUSD",1748735735302,9.1746755,156.69,156.64,15.55838787]
["bitfinex","SOLUSD",1748735735486,9.1746755,156.69,156.64,9.1746755]
["bitfinex","SOLUSD",1748735736290,15.55684728,156.69,156.64,15.55872057]
["bitfinex","SOLUSD",1748735741295,9.1746755,156.69,156.64,15.55872057]
["bitfinex","SOLUSD",1748735742510,15.55673901,156.69,156.64,15.55872057]
["bitfinex","SOLUSD",1748735745794,15.55629643,156.7,156.64,15.55872057]
["bitfinex","SOLUSD",1748735752505,15.5567254,156.69,156.64,6.38404507]
["bitfinex","SOLUSD",1748735752729,15.5567254,156.69,156.64,15.55872057]
["bitfinex","SOLUSD",1748735753723,15.55629643,156.7,156.64,15.55872057]
["bitfinex","SOLUSD",1748735760629,15.55629643,156.7,156.65,9.1746755]
["bitfinex","SOLUSD",1748735762010,15.55629643,156.7,156.64,15.55857047]
["bitfinex","SOLUSD",1748735776550,9.1746755,156.69,156.64,15.55857047]
["bitfinex","SOLUSD",1748735776736,9.1746755,156.66,156.57,6.38691958]
["bitfinex","SOLUSD",1748735776938,9.1746755,156.63,156.58,9.1746755]
["bitfinex","SOLUSD",1748735777334,9.1746755,156.63,156.58,35.1746755]
["bitfinex","SOLUSD",1748735777836,9.1746755,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748735779136,15.55876369,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748735781249,9.1746755,156.63,156.59,15.56077933]
["bitfinex","SOLUSD",1748735787865,9.1746755,156.64,156.59,15.56077933]
["bitfinex","SOLUSD",1748735789146,9.1746755,156.65,156.61,9.1746755]
["bitfinex","SOLUSD",1748735789373,47.9346755,156.66,156.61,9.1746755]
["bitfinex","SOLUSD",1748735790257,47.9346755,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748735792562,9.1746755,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1748735793262,9.94,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748735793447,19.1146755,156.67,156.62,15.5595561]
["bitfinex","SOLUSD",1748735795263,9.94,156.67,156.63,15.55878288]
["bitfinex","SOLUSD",1748735800256,19.1146755,156.67,156.63,9.1746755]
["bitfinex","SOLUSD",1748735800573,19.1146755,156.67,156.63,15.55906628]
["bitfinex","SOLUSD",1748735801779,9.94,156.67,156.63,15.55906628]
["bitfinex","SOLUSD",1748735805372,54.29719383,156.68,156.63,15.55906628]
["bitfinex","SOLUSD",1748735808476,47.9146755,156.68,156.63,15.55906628]
["bitfinex","SOLUSD",1748735808656,38.74,156.68,156.63,15.55906628]
["bitfinex","SOLUSD",1748735808857,47.9146755,156.68,156.63,15.55906628]
["bitfinex","SOLUSD",1748735811357,0.28432314,156.67,156.63,6.38439078]
["bitfinex","SOLUSD",1748735811569,9.1746755,156.66,156.61,32.38516567]
["bitfinex","SOLUSD",1748735811773,0.14216157,156.67,156.61,41.55984117]
["bitfinex","SOLUSD",1748735811774,9.45899864,156.67,156.61,41.55984117]
["bitfinex","SOLUSD",1748735812789,15.84191039,156.67,156.62,9.1746755]
["bitfinex","SOLUSD",1748735815477,15.84191039,156.67,156.62,15.5595202]
["bitfinex","SOLUSD",1748735816067,15.84191039,156.67,156.61,32.38516276]
["bitfinex","SOLUSD",1748735816289,15.84191039,156.67,156.61,35.1746755]
["bitfinex","SOLUSD",1748735816290,9.1746755,156.66,156.61,35.1746755]
["bitfinex","SOLUSD",1748735816594,9.1746755,156.66,156.61,41.55995926]
["bitfinex","SOLUSD",1748735817577,15.55798156,156.66,156.61,41.55995926]
["bitfinex","SOLUSD",1748735817782,9.1746755,156.66,156.61,41.55995926]
["bitfinex","SOLUSD",1748735821483,15.55794654,156.66,156.61,41.55995926]
["bitfinex","SOLUSD",1748735824674,9.1746755,156.67,156.62,9.1746755]
["bitfinex","SOLUSD",1748735825699,9.1746755,156.67,156.62,15.55916495]
["bitfinex","SOLUSD",1748735826090,15.55752023,156.67,156.62,15.55916495]
["bitfinex","SOLUSD",1748735832487,9.1746755,156.66,156.62,6.38448945]
["bitfinex","SOLUSD",1748735835989,15.55752023,156.67,156.62,6.38448945]
["bitfinex","SOLUSD",1748735841804,15.55752023,156.67,156.62,15.55916495]
["bitfinex","SOLUSD",1748735842787,15.55752023,156.67,156.62,6.38448945]
["bitfinex","SOLUSD",1748735844416,9.1746755,156.66,156.61,41.5598014]
["bitfinex","SOLUSD",1748735845413,15.55752023,156.67,156.61,41.5598014]
["bitfinex","SOLUSD",1748735846819,9.1746755,156.65,156.6,32.38569604]
["bitfinex","SOLUSD",1748735847615,9.1746755,156.65,156.6,41.56037154]
["bitfinex","SOLUSD",1748735847805,9.1746755,156.66,156.6,41.56037154]
["bitfinex","SOLUSD",1748735848012,15.55752023,156.67,156.62,9.1746755]
["bitfinex","SOLUSD",1748735848411,6.38284473,156.67,156.62,9.1746755]
["bitfinex","SOLUSD",1748735848722,6.38284473,156.67,156.61,9.1746755]
["bitfinex","SOLUSD",1748735848898,15.55752023,156.67,156.61,15.55978103]
["bitfinex","SOLUSD",1748735849926,15.55752023,156.67,156.61,6.38510553]
["bitfinex","SOLUSD",1748735850107,15.55752023,156.67,156.61,15.55978103]
["bitfinex","SOLUSD",1748735850310,9.1746755,156.65,156.59,15.4081755]
["bitfinex","SOLUSD",1748735851014,9.1746755,156.65,156.59,21.79414182]
["bitfinex","SOLUSD",1748735851322,6.38406537,156.64,156.59,21.79414182]
["bitfinex","SOLUSD",1748735854012,9.1746755,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748735854818,9.1746755,156.63,156.58,35.1746755]
["bitfinex","SOLUSD",1748735855333,6.3848806,156.62,156.58,35.1746755]
["bitfinex","SOLUSD",1748735855513,15.55929601,156.63,156.58,35.1746755]
["bitfinex","SOLUSD",1748735856133,57.673972,156.62,156.53,7.29883468]
["bitfinex","SOLUSD",1748735856322,9.1746755,156.54,156.47,7.9721]
["bitfinex","SOLUSD",1748735856511,9.1746755,156.51,156.47,7.9721]
["bitfinex","SOLUSD",1748735856706,9.1746755,156.53,156.48,9.1746755]
["bitfinex","SOLUSD",1748735856911,9.1746755,156.54,156.49,9.1746755]
["bitfinex","SOLUSD",1748735857428,15.56304968,156.54,156.49,9.1746755]
["bitfinex","SOLUSD",1748735858217,15.56304968,156.54,156.49,15.56481099]
["bitfinex","SOLUSD",1748735858615,9.1746755,156.54,156.49,15.56481099]
["bitfinex","SOLUSD",1748735859428,9.1746755,156.53,156.48,15.56521249]
["bitfinex","SOLUSD",1748735859821,15.56330237,156.53,156.48,15.56521249]
["bitfinex","SOLUSD",1748735860020,15.56330237,156.53,156.47,33.9721]
["bitfinex","SOLUSD",1748735860021,9.1746755,156.52,156.47,49.53764111]
["bitfinex","SOLUSD",1748735862129,9.1746755,156.53,156.48,9.1746755]
["bitfinex","SOLUSD",1748735862723,14.36759464,156.53,156.48,14.36759464]
["bitfinex","SOLUSD",1748735863749,14.36759464,156.52,156.47,48.37996025]
["bitfinex","SOLUSD",1748735868226,14.36759464,156.52,156.47,46.75846025]
["bitfinex","SOLUSD",1748735871926,14.36759464,156.51,156.47,32.39086561]
["bitfinex","SOLUSD",1748735872128,53.12759464,156.54,156.49,14.36759464]
["bitfinex","SOLUSD",1748735872335,14.36759464,156.53,156.47,48.36836928]
["bitfinex","SOLUSD",1748735872545,14.36759464,156.53,156.48,14.36759464]
["bitfinex","SOLUSD",1748735873244,14.36759464,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748735876552,38.76,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748735876862,38.76,156.55,156.49,20.75777931]
["bitfinex","SOLUSD",1748735877062,14.36759464,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748735877362,14.36759464,156.54,156.49,20.75777931]
["bitfinex","SOLUSD",1748735877861,9.92,156.56,156.5,14.36759464]
["bitfinex","SOLUSD",1748735878041,14.36759464,156.56,156.51,14.36759464]
["bitfinex","SOLUSD",1748735878747,14.36759464,156.55,156.5,34.1023]
["bitfinex","SOLUSD",1748735878936,14.36759464,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748735880460,14.36759464,156.54,156.5,40.49195317]
["bitfinex","SOLUSD",1748735882738,9.19384704,156.54,156.5,40.49195317]
["bitfinex","SOLUSD",1748735882931,9.19384704,156.53,156.5,32.38965317]
["bitfinex","SOLUSD",1748735883438,9.19384704,156.53,156.5,6.38965317]
["bitfinex","SOLUSD",1748735884149,9.19384704,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748735887653,9.19384704,156.5,156.44,15.58607409]
["bitfinex","SOLUSD",1748735887965,9.19384704,156.52,156.47,35.19384704]
["bitfinex","SOLUSD",1748735888956,47.95384704,156.53,156.47,35.19384704]
["bitfinex","SOLUSD",1748735890061,54.3424914,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748735890744,9.19384704,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748735894160,47.95384704,156.53,156.48,15.58444008]
["bitfinex","SOLUSD",1748735894547,200.87612855,156.58,156.49,9.19384704]
["bitfinex","SOLUSD",1748735894772,9.19384704,156.56,156.51,35.19384704]
["bitfinex","SOLUSD",1748735894968,9.19384704,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748735895469,246.02294313,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748735895772,9.19384704,156.57,156.52,15.58280691]
["bitfinex","SOLUSD",1748735895985,210.06997559,156.58,156.53,9.19384704]
["bitfinex","SOLUSD",1748735896285,9.19384704,156.58,156.53,9.19384704]
["bitfinex","SOLUSD",1748735897462,9.19384704,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748735897769,9.19384704,156.58,156.54,15.58199064]
["bitfinex","SOLUSD",1748735898778,14.35630526,156.58,156.54,20.74444886]
["bitfinex","SOLUSD",1748735899571,14.35630526,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748735899877,14.35630526,156.53,156.51,32.38928259]
["bitfinex","SOLUSD",1748735900057,14.35630526,156.53,156.51,6.38928259]
["bitfinex","SOLUSD",1748735901278,14.35630526,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748735902470,45.1474645,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748735902668,14.35630526,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735904769,14.35630526,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748735905262,14.35630526,156.55,156.5,20.74608161]
["bitfinex","SOLUSD",1748735905783,14.35630526,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748735907869,14.35630526,156.55,156.5,20.74608161]
["bitfinex","SOLUSD",1748735908066,53.11630526,156.56,156.51,14.35630526]
["bitfinex","SOLUSD",1748735908280,0.28432314,156.58,156.51,14.35630526]
["bitfinex","SOLUSD",1748735908485,14.35630526,156.58,156.53,14.35630526]
["bitfinex","SOLUSD",1748735909487,14.35630526,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748735912983,14.35630526,156.55,156.47,105.57668761]
["bitfinex","SOLUSD",1748735913286,14.35630526,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748735914092,38.76,156.55,156.5,32.38953326]
["bitfinex","SOLUSD",1748735914266,14.35630526,156.54,156.5,32.38953326]
["bitfinex","SOLUSD",1748735920375,14.35630526,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748735920692,14.35630526,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748735921406,14.35630526,156.53,156.48,26.0]
["bitfinex","SOLUSD",1748735922086,14.35630526,156.53,156.48,32.39045299]
["bitfinex","SOLUSD",1748735923690,14.35630526,156.52,156.48,32.39045299]
["bitfinex","SOLUSD",1748735928777,14.35630526,156.5,156.45,6.39164602]
["bitfinex","SOLUSD",1748735928976,14.35630526,156.49,156.46,26.0]
["bitfinex","SOLUSD",1748735936793,14.35630526,156.48,156.43,2.25220321]
["bitfinex","SOLUSD",1748735936973,6.39029174,156.49,156.43,2.25220321]
["bitfinex","SOLUSD",1748735936974,14.35630526,156.47,156.43,2.25220321]
["bitfinex","SOLUSD",1748735937806,14.35630526,156.48,156.43,16.60850847]
["bitfinex","SOLUSD",1748735938184,14.35630526,156.48,156.43,23.00105994]
["bitfinex","SOLUSD",1748735940503,14.35630526,156.47,156.43,8.64475468]
["bitfinex","SOLUSD",1748735941196,14.35630526,156.47,156.43,2.25220321]
["bitfinex","SOLUSD",1748735941377,14.35630526,156.47,156.43,8.64478873]
["bitfinex","SOLUSD",1748735943496,14.35630526,156.46,156.43,2.25220321]
["bitfinex","SOLUSD",1748735945696,14.35630526,156.45,156.43,2.25220321]
["bitfinex","SOLUSD",1748735947401,14.35630526,156.44,156.43,2.25220321]
["bitfinex","SOLUSD",1748735950201,39.39818117,156.44,156.43,2.25220321]
["bitfinex","SOLUSD",1748735950386,21.03285545,156.44,156.43,2.25220321]
["bitfinex","SOLUSD",1748735951192,20.74853231,156.44,156.43,2.25220321]
["bitfinex","SOLUSD",1748735951887,18.64964886,156.43,156.42,2.53848853]
["bitfinex","SOLUSD",1748735952092,33.29027726,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735952403,72.19027726,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735954002,78.58291294,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735954590,64.22660768,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735954901,78.58291294,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735955099,78.48075137,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735955486,78.62291294,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735956099,59.68894094,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735956408,59.97326408,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735956591,59.83110251,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735956797,59.97326408,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735959406,21.03326408,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735959607,14.35630526,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735962604,41.18601772,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748735962801,14.35630526,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748735963206,14.35630526,156.44,156.42,0.26628533]
["bitfinex","SOLUSD",1748735963715,16.28698031,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748735963897,16.14481874,156.46,156.43,14.35630526]
["bitfinex","SOLUSD",1748735964216,9.94,156.51,156.43,14.35630526]
["bitfinex","SOLUSD",1748735964217,53.29630526,156.48,156.43,14.35630526]
["bitfinex","SOLUSD",1748735964593,38.94,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748735964806,53.29630526,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748735964995,14.35630526,156.49,156.45,20.74812373]
["bitfinex","SOLUSD",1748735965514,14.35630526,156.5,156.45,20.74812373]
["bitfinex","SOLUSD",1748735965699,14.35630526,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748735966011,14.35630526,156.47,156.43,20.74894094]
["bitfinex","SOLUSD",1748735966317,14.35630526,156.48,156.43,20.74894094]
["bitfinex","SOLUSD",1748735966999,45.32948131,156.51,156.44,14.35630526]
["bitfinex","SOLUSD",1748735967228,14.35630526,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748735971320,38.94,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748735971520,14.35630526,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748735972619,14.35630526,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748735978705,14.35630526,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748735985117,1.6269,156.52,156.42,0.26628533]
["bitfinex","SOLUSD",1748735989723,1.6655,156.56,156.42,0.26628533]